Is American Rare Earths Ltd (ARRNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Rare Earths Ltd (ARRNF) research center and poll results.
OTC : ARRNF
American Rare Earths Ltd — Technical Indicators
$0.25 USD
$0.0 (-0.39%)
- Volume
- 37.67K
- Average Volume
- 1.06M
- Market Capitalization
- $145.28M
- P/E Ratio
- -30.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.78
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-24
Close Price
$0.25
Vol: 274975
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.26 | $0.25 | 274975 |
| 2026-07-23 | 0.26 | $0.25 | 217158 |
| 2026-07-22 | 0.26 | $0.26 | 358516 |
| 2026-07-21 | 0.26 | $0.26 | 358657 |
| 2026-07-20 | 0.26 | $0.25 | 370542 |
| 2026-07-17 | 0.26 | $0.26 | 691710 |
| 2026-07-16 | 0.26 | $0.26 | 678814 |
| 2026-07-15 | 0.26 | $0.26 | 348083 |
| 2026-07-14 | 0.26 | $0.27 | 292015 |
| 2026-07-13 | 0.26 | $0.26 | 1.1M |
| 2026-07-10 | 0.26 | $0.26 | 851948 |
| 2026-07-09 | 0.26 | $0.25 | 891193 |
| 2026-07-08 | 0.26 | $0.26 | 228915 |
| 2026-07-07 | 0.26 | $0.26 | 592106 |
| 2026-07-06 | 0.26 | $0.26 | 869318 |
| 2026-07-02 | 0.27 | $0.26 | 597514 |
| 2026-07-01 | 0.27 | $0.27 | 271341 |
| 2026-06-30 | 0.27 | $0.27 | 1.0M |
| 2026-06-29 | 0.27 | $0.27 | 504058 |
| 2026-06-26 | 0.27 | $0.26 | 1.0M |
| 2026-06-25 | 0.28 | $0.25 | 959314 |
| 2026-06-24 | 0.28 | $0.26 | 1.0M |
| 2026-06-23 | 0.28 | $0.26 | 1.2M |
| 2026-06-22 | 0.28 | $0.26 | 759019 |
| 2026-06-18 | 0.29 | $0.26 | 1.2M |
| 2026-06-17 | 0.29 | $0.27 | 912539 |
| 2026-06-16 | 0.29 | $0.27 | 629055 |
| 2026-06-15 | 0.30 | $0.27 | 724846 |
| 2026-06-12 | 0.30 | $0.27 | 592218 |
| 2026-06-11 | 0.30 | $0.26 | 562759 |
| 2026-06-10 | 0.30 | $0.27 | 942672 |
| 2026-06-09 | 0.30 | $0.26 | 2.5M |
| 2026-06-08 | 0.30 | $0.28 | 711399 |
| 2026-06-05 | 0.30 | $0.28 | 1.8M |
| 2026-06-04 | 0.30 | $0.30 | 959658 |
| 2026-06-03 | 0.30 | $0.29 | 1.7M |
| 2026-06-02 | 0.30 | $0.32 | 1.2M |
| 2026-06-01 | 0.30 | $0.30 | 1.6M |
| 2026-05-29 | 0.30 | $0.31 | 1.7M |
| 2026-05-28 | 0.29 | $0.31 | 1.3M |
| 2026-05-27 | 0.29 | $0.32 | 850427 |
| 2026-05-26 | 0.29 | $0.31 | 1.4M |
| 2026-05-22 | 0.29 | $0.30 | 2.4M |
| 2026-05-21 | 0.29 | $0.33 | 1.4M |
| 2026-05-20 | 0.28 | $0.33 | 1.6M |
| 2026-05-19 | 0.28 | $0.33 | 1.6M |
| 2026-05-18 | 0.27 | $0.32 | 2.7M |
| 2026-05-15 | 0.27 | $0.32 | 2.0M |
| 2026-05-14 | 0.27 | $0.33 | 3.7M |
| 2026-05-13 | 0.26 | $0.28 | 1.6M |
| 2026-05-12 | 0.26 | $0.27 | 931870 |
| 2026-05-11 | 0.26 | $0.27 | 1.0M |
| 2026-05-08 | 0.26 | $0.28 | 1.3M |
| 2026-05-07 | 0.26 | $0.27 | 533517 |
| 2026-05-06 | 0.25 | $0.27 | 987384 |
| 2026-05-05 | 0.25 | $0.27 | 700962 |
| 2026-05-04 | 0.25 | $0.26 | 631416 |
| 2026-05-01 | 0.25 | $0.27 | 917356 |
| 2026-04-30 | 0.25 | $0.27 | 566104 |
| 2026-04-29 | 0.25 | $0.27 | 250762 |
| 2026-04-28 | 0.24 | $0.27 | 350921 |
| 2026-04-27 | 0.24 | $0.27 | 495398 |
| 2026-04-24 | 0.24 | $0.26 | 552193 |
| 2026-04-23 | 0.24 | $0.26 | 941692 |
| 2026-04-22 | 0.24 | $0.26 | 1.6M |
| 2026-04-21 | 0.23 | $0.25 | 1.0M |
| 2026-04-20 | 0.23 | $0.25 | 487574 |
| 2026-04-17 | 0.23 | $0.24 | 1.0M |
| 2026-04-16 | 0.23 | $0.25 | 246084 |
| 2026-04-15 | 0.23 | $0.25 | 556813 |
| 2026-04-14 | 0.23 | $0.24 | 296006 |
| 2026-04-13 | 0.23 | $0.24 | 956294 |
| 2026-04-10 | 0.23 | $0.24 | 611065 |
| 2026-04-09 | 0.23 | $0.24 | 1.6M |
| 2026-04-08 | 0.23 | $0.24 | 810666 |
| 2026-04-07 | 0.24 | $0.23 | 743305 |
| 2026-04-06 | 0.24 | $0.23 | 582792 |
| 2026-04-02 | 0.24 | $0.23 | 328546 |
| 2026-04-01 | 0.24 | $0.23 | 928224 |
| 2026-03-31 | 0.24 | $0.23 | 529252 |
| 2026-03-30 | 0.24 | $0.22 | 518783 |
| 2026-03-27 | 0.25 | $0.22 | 811565 |
| 2026-03-26 | 0.25 | $0.22 | 702128 |
| 2026-03-25 | 0.25 | $0.24 | 894444 |
| 2026-03-24 | 0.25 | $0.22 | 692211 |
| 2026-03-23 | 0.25 | $0.22 | 699176 |
| 2026-03-20 | 0.26 | $0.22 | 660224 |
| 2026-03-19 | 0.26 | $0.23 | 2.9M |
| 2026-03-18 | 0.26 | $0.25 | 418049 |
| 2026-03-17 | 0.26 | $0.25 | 584070 |
| 2026-03-16 | 0.26 | $0.25 | 799021 |
| 2026-03-13 | 0.26 | $0.26 | 517137 |
| 2026-03-12 | 0.26 | $0.27 | 481680 |
| 2026-03-11 | 0.26 | $0.26 | 865390 |
| 2026-03-10 | 0.27 | $0.26 | 446795 |
| 2026-03-09 | 0.27 | $0.25 | 1.6M |
| 2026-03-06 | 0.27 | $0.27 | 458953 |
| 2026-03-05 | 0.27 | $0.26 | 453635 |
| 2026-03-04 | 0.27 | $0.26 | 534127 |
| 2026-03-03 | 0.28 | $0.25 | 693920 |
| 2026-03-02 | 0.28 | $0.26 | 1.2M |
| 2026-02-27 | 0.28 | $0.26 | 1.1M |
| 2026-02-26 | 0.28 | $0.26 | 1.2M |
| 2026-02-25 | 0.29 | $0.26 | 268110 |
| 2026-02-24 | 0.29 | $0.27 | 453622 |
| 2026-02-23 | 0.29 | $0.27 | 483406 |
| 2026-02-20 | 0.29 | $0.27 | 1.2M |
| 2026-02-19 | 0.29 | $0.26 | 469751 |
| 2026-02-18 | 0.30 | $0.27 | 352025 |
| 2026-02-17 | 0.30 | $0.28 | 786546 |
| 2026-02-13 | 0.30 | $0.28 | 818260 |
| 2026-02-12 | 0.30 | $0.28 | 777025 |
| 2026-02-11 | 0.30 | $0.28 | 643330 |
| 2026-02-10 | 0.30 | $0.29 | 277395 |
| 2026-02-09 | 0.30 | $0.29 | 840563 |
| 2026-02-06 | 0.30 | $0.29 | 1.0M |
| 2026-02-05 | 0.30 | $0.29 | 2.2M |
| 2026-02-04 | 0.30 | $0.31 | 1.9M |
| 2026-02-03 | 0.29 | $0.30 | 931910 |
| 2026-02-02 | 0.29 | $0.29 | 994526 |
| 2026-01-30 | 0.29 | $0.29 | 1.2M |
| 2026-01-29 | 0.28 | $0.31 | 2.0M |
| 2026-01-28 | 0.28 | $0.35 | 1.3M |
| 2026-01-27 | 0.27 | $0.31 | 3.3M |
| 2026-01-26 | 0.27 | $0.31 | 4.2M |
| 2026-01-23 | 0.27 | $0.31 | 1.6M |
| 2026-01-22 | 0.27 | $0.29 | 1.7M |
| 2026-01-21 | 0.26 | $0.29 | 909493 |
| 2026-01-20 | 0.26 | $0.28 | 865540 |
| 2026-01-16 | 0.26 | $0.29 | 891483 |
| 2026-01-15 | 0.26 | $0.29 | 930608 |
| 2026-01-14 | 0.25 | $0.28 | 658899 |
| 2026-01-13 | 0.25 | $0.28 | 3.2M |
| 2026-01-12 | 0.25 | $0.30 | 2.6M |
| 2026-01-09 | 0.25 | $0.30 | 1.7M |
| 2026-01-08 | 0.25 | $0.26 | 629368 |
| 2026-01-07 | 0.25 | $0.27 | 1.1M |
| 2026-01-06 | 0.25 | $0.26 | 1.2M |
| 2026-01-05 | 0.25 | $0.25 | 663808 |
| 2026-01-02 | 0.25 | $0.24 | 538137 |
| 2025-12-31 | 0.25 | $0.21 | 1.3M |
| 2025-12-30 | 0.25 | $0.22 | 1.7M |
| 2025-12-29 | 0.25 | $0.23 | 2.7M |
| 2025-12-26 | 0.25 | $0.26 | 1.2M |
| 2025-12-24 | 0.25 | $0.24 | 1.3M |
| 2025-12-23 | 0.25 | $0.25 | 675805 |
| 2025-12-22 | 0.26 | $0.26 | 964189 |
| 2025-12-19 | 0.26 | $0.26 | 1.0M |
| 2025-12-18 | 0.26 | $0.23 | 1.0M |
| 2025-12-17 | 0.26 | $0.23 | 553673 |
| 2025-12-16 | 0.26 | $0.23 | 1.6M |
| 2025-12-15 | 0.26 | $0.24 | 1.5M |
| 2025-12-12 | 0.27 | $0.25 | 1.6M |
| 2025-12-11 | 0.27 | $0.25 | 774062 |
| 2025-12-10 | 0.27 | $0.26 | 423603 |
| 2025-12-09 | 0.27 | $0.27 | 1.4M |
| 2025-12-08 | 0.27 | $0.26 | 449704 |
| 2025-12-05 | 0.27 | $0.26 | 1.1M |
| 2025-12-04 | 0.28 | $0.27 | 809984 |
| 2025-12-03 | 0.28 | $0.27 | 894886 |
| 2025-12-02 | 0.28 | $0.27 | 1.0M |
| 2025-12-01 | 0.28 | $0.26 | 916320 |
| 2025-11-28 | 0.28 | $0.26 | 712988 |
| 2025-11-26 | 0.28 | $0.26 | 747547 |
| 2025-11-25 | 0.29 | $0.26 | 840576 |
| 2025-11-24 | 0.29 | $0.26 | 1.5M |
| 2025-11-21 | 0.29 | $0.27 | 1.5M |
| 2025-11-20 | 0.29 | $0.27 | 1.2M |
| 2025-11-19 | 0.30 | $0.30 | 1.5M |
| 2025-11-18 | 0.30 | $0.28 | 1.6M |
| 2025-11-17 | 0.30 | $0.28 | 1.9M |
| 2025-11-14 | 0.31 | $0.31 | 967841 |
| 2025-11-13 | 0.31 | $0.28 | 679097 |
| 2025-11-12 | 0.32 | $0.27 | 758490 |
| 2025-11-11 | 0.33 | $0.31 | 733996 |
| 2025-11-10 | 0.34 | $0.30 | 1.9M |
| 2025-11-07 | 0.36 | $0.27 | 1.7M |
| 2025-11-06 | 0.37 | $0.28 | 968257 |
| 2025-11-05 | 0.37 | $0.28 | 789356 |
| 2025-11-04 | 0.37 | $0.29 | 1.8M |
| 2025-11-03 | 0.37 | $0.30 | 2.0M |
| 2025-10-31 | 0.37 | $0.31 | 1.2M |
| 2025-10-30 | 0.37 | $0.31 | 1.5M |
| 2025-10-29 | 0.37 | $0.30 | 1.3M |
| 2025-10-28 | 0.37 | $0.30 | 1.8M |
| 2025-10-27 | 0.37 | $0.29 | 6.4M |
| 2025-10-24 | 0.37 | $0.32 | 2.9M |
| 2025-10-23 | 0.36 | $0.34 | 3.1M |
| 2025-10-22 | 0.36 | $0.34 | 3.8M |
| 2025-10-21 | 0.35 | $0.37 | 3.8M |
| 2025-10-20 | 0.35 | $0.40 | 5.1M |
| 2025-10-17 | 0.34 | $0.40 | 3.7M |
| 2025-10-16 | 0.33 | $0.41 | 7.7M |
| 2025-10-15 | 0.32 | $0.51 | 13.4M |
| 2025-10-14 | 0.31 | $0.58 | 17.1M |
| 2025-10-13 | 0.29 | $0.68 | 14.8M |
| 2025-10-10 | 0.27 | $0.41 | 13.7M |
| 2025-10-09 | 0.26 | $0.31 | 2.8M |
| 2025-10-08 | 0.26 | $0.27 | 2.1M |
| 2025-10-07 | 0.25 | $0.29 | 3.4M |
| 2025-10-06 | 0.25 | $0.28 | 4.1M |
| 2025-10-03 | 0.25 | $0.29 | 6.1M |
| 2025-10-02 | 0.25 | $0.30 | 2.1M |
| 2025-10-01 | 0.24 | $0.29 | 2.6M |
| 2025-09-30 | 0.24 | $0.27 | 1.6M |
| 2025-09-29 | 0.24 | $0.26 | 1.8M |
| 2025-09-26 | 0.24 | $0.26 | 867550 |
| 2025-09-25 | 0.24 | $0.26 | 1.2M |
| 2025-09-24 | 0.24 | $0.27 | 2.7M |
| 2025-09-23 | 0.24 | $0.24 | 3.1M |
| 2025-09-22 | 0.24 | $0.23 | 1.6M |
| 2025-09-19 | 0.24 | $0.24 | 741656 |
| 2025-09-18 | 0.24 | $0.24 | 663147 |
| 2025-09-17 | 0.24 | $0.23 | 1.2M |
| 2025-09-16 | 0.24 | $0.23 | 1.2M |
| 2025-09-15 | 0.24 | $0.24 | 862565 |
| 2025-09-12 | 0.24 | $0.22 | 455556 |
| 2025-09-11 | 0.24 | $0.22 | 637957 |
| 2025-09-10 | 0.24 | $0.22 | 1.9M |
| 2025-09-09 | 0.24 | $0.22 | 2.0M |
| 2025-09-08 | 0.25 | $0.23 | 1.5M |
| 2025-09-05 | 0.25 | $0.23 | 1.5M |
| 2025-09-04 | 0.26 | $0.24 | 1.6M |
| 2025-09-03 | 0.25 | $0.24 | 2.5M |
| 2025-09-02 | 0.25 | $0.25 | 1.8M |
| 2025-08-29 | 0.25 | $0.25 | 2.1M |
| 2025-08-28 | 0.25 | $0.25 | 2.3M |
| 2025-08-27 | 0.25 | $0.25 | 727207 |
| 2025-08-26 | 0.25 | $0.24 | 1.2M |
| 2025-08-25 | 0.25 | $0.25 | 1.7M |
| 2025-08-22 | 0.25 | $0.24 | 1.1M |
| 2025-08-21 | 0.25 | $0.24 | 1.2M |
| 2025-08-20 | 0.26 | $0.24 | 1.3M |
| 2025-08-19 | 0.26 | $0.25 | 1.9M |
| 2025-08-18 | 0.26 | $0.26 | 4.5M |
| 2025-08-15 | 0.26 | $0.26 | 2.2M |
| 2025-08-14 | 0.26 | $0.25 | 2.6M |
| 2025-08-13 | 0.26 | $0.25 | 2.5M |
| 2025-08-12 | 0.27 | $0.26 | 4.1M |
| 2025-08-11 | 0.27 | $0.28 | 8.0M |
| 2025-08-08 | 0.26 | $0.30 | 8.2M |
| 2025-08-07 | 0.26 | $0.32 | 6.1M |
| 2025-08-06 | 0.25 | $0.22 | 1.3M |
| 2025-08-05 | 0.25 | $0.23 | 1.3M |
| 2025-08-04 | 0.24 | $0.24 | 1.4M |
| 2025-08-01 | 0.24 | $0.22 | 1.8M |
| 2025-07-31 | 0.24 | $0.22 | 3.1M |
| 2025-07-30 | 0.24 | $0.27 | 1.4M |
| 2025-07-29 | 0.23 | $0.26 | 1.2M |
| 2025-07-28 | 0.23 | $0.27 | 2.9M |
| 2025-07-25 | 0.22 | $0.26 | 1.6M |
| 2025-07-24 | 0.22 | $0.30 | 3.3M |
| 2025-07-23 | 0.21 | $0.25 | — |
| 2025-07-22 | 0.20 | $0.25 | — |
| 2025-07-21 | 0.20 | $0.25 | 4.5M |
| 2025-07-18 | 0.20 | $0.30 | 2.7M |
| 2025-07-17 | 0.19 | $0.30 | 3.9M |
| 2025-07-16 | 0.19 | $0.33 | 6.4M |
| 2025-07-15 | 0.18 | $0.28 | 6.8M |
| 2025-07-14 | 0.17 | $0.21 | 11.0M |
| 2025-07-11 | 0.17 | $0.19 | 2.1M |
| 2025-07-10 | 0.17 | $0.18 | 1.7M |
| 2025-07-09 | 0.17 | $0.16 | 612753 |
| 2025-07-08 | 0.17 | $0.16 | 612060 |
| 2025-07-07 | 0.17 | $0.16 | 497585 |
| 2025-07-03 | 0.17 | $0.17 | 290629 |
| 2025-07-02 | 0.17 | $0.16 | 631030 |
| 2025-07-01 | 0.18 | $0.17 | 132615 |
| 2025-06-30 | 0.18 | $0.16 | 412213 |
| 2025-06-27 | 0.18 | $0.16 | 586766 |
| 2025-06-26 | 0.18 | $0.17 | 442207 |
| 2025-06-25 | 0.18 | $0.17 | 287794 |
| 2025-06-24 | 0.18 | $0.17 | 427735 |
| 2025-06-23 | 0.18 | $0.17 | 566235 |
| 2025-06-20 | 0.18 | $0.18 | 189573 |
| 2025-06-18 | 0.18 | $0.18 | 367390 |
| 2025-06-17 | 0.18 | $0.18 | 1.0M |
| 2025-06-16 | 0.18 | $0.18 | 452516 |
| 2025-06-13 | 0.18 | $0.18 | 346033 |
| 2025-06-12 | 0.17 | $0.18 | 533776 |
| 2025-06-11 | 0.17 | $0.18 | 396028 |
| 2025-06-10 | 0.17 | $0.18 | 352289 |
| 2025-06-09 | 0.17 | $0.18 | 313153 |
| 2025-06-06 | 0.17 | $0.18 | 237505 |
| 2025-06-05 | 0.17 | $0.19 | 983456 |
| 2025-06-04 | 0.17 | $0.19 | 699194 |
| 2025-06-03 | 0.17 | $0.18 | 501036 |
| 2025-06-02 | 0.17 | $0.18 | 455766 |
| 2025-05-30 | 0.17 | $0.17 | 818595 |
| 2025-05-29 | 0.18 | $0.17 | 347305 |
| 2025-05-28 | 0.18 | $0.17 | 451176 |
| 2025-05-27 | 0.18 | $0.17 | 296268 |
| 2025-05-23 | 0.18 | $0.17 | 210815 |
| 2025-05-22 | 0.18 | $0.17 | 161135 |
| 2025-05-21 | 0.18 | $0.17 | 293362 |
| 2025-05-20 | 0.18 | $0.17 | 82109 |
| 2025-05-19 | 0.18 | $0.17 | 451099 |
| 2025-05-16 | 0.18 | $0.17 | 571171 |
| 2025-05-15 | 0.19 | $0.16 | 850836 |
| 2025-05-14 | 0.19 | $0.17 | 1.5M |
| 2025-05-13 | 0.19 | $0.18 | 286229 |
| 2025-05-12 | 0.19 | $0.18 | 222677 |
| 2025-05-09 | 0.19 | $0.18 | 626336 |
| 2025-05-08 | 0.19 | $0.18 | 184326 |
| 2025-05-07 | 0.19 | $0.18 | 129677 |
| 2025-05-06 | 0.19 | $0.19 | 244297 |
| 2025-05-05 | 0.19 | $0.19 | 166429 |
| 2025-05-02 | 0.18 | $0.18 | 273875 |
| 2025-05-01 | 0.18 | $0.18 | 691410 |
| 2025-04-30 | 0.18 | $0.19 | 310807 |
| 2025-04-29 | 0.18 | $0.18 | 168567 |
| 2025-04-28 | 0.18 | $0.19 | 502608 |
| 2025-04-25 | 0.18 | $0.19 | 386534 |
| 2025-04-24 | 0.18 | $0.19 | 314637 |
| 2025-04-23 | 0.18 | $0.20 | 500135 |
| 2025-04-22 | 0.18 | $0.19 | 812561 |
| 2025-04-21 | 0.18 | $0.21 | 1.1M |
| 2025-04-17 | 0.18 | $0.21 | 1.2M |
| 2025-04-16 | 0.18 | $0.20 | 905856 |
| 2025-04-15 | 0.18 | $0.19 | 1.0M |
| 2025-04-14 | 0.18 | $0.19 | 1.4M |
| 2025-04-11 | 0.18 | $0.17 | 426713 |
| 2025-04-10 | 0.18 | $0.17 | 512757 |
| 2025-04-09 | 0.18 | $0.17 | 856370 |
| 2025-04-08 | 0.18 | $0.16 | 586563 |
| 2025-04-07 | 0.18 | $0.16 | 1.5M |
| 2025-04-04 | 0.19 | $0.17 | 988583 |
| 2025-04-03 | 0.19 | $0.18 | 214489 |
| 2025-04-02 | 0.19 | $0.18 | 313194 |
| 2025-04-01 | 0.19 | $0.18 | 307035 |
| 2025-03-31 | 0.19 | $0.18 | 354096 |
| 2025-03-28 | 0.19 | $0.19 | 297837 |
| 2025-03-27 | 0.19 | $0.19 | 271425 |
| 2025-03-26 | 0.19 | $0.18 | 190963 |
| 2025-03-25 | 0.19 | $0.19 | 248200 |
| 2025-03-24 | 0.19 | $0.19 | 352602 |
| 2025-03-21 | 0.19 | $0.19 | 493084 |
| 2025-03-20 | 0.19 | $0.18 | 205187 |
| 2025-03-19 | 0.19 | $0.19 | 185482 |
| 2025-03-18 | 0.19 | $0.19 | 90483 |
| 2025-03-17 | 0.19 | $0.18 | 277382 |
| 2025-03-14 | 0.19 | $0.18 | 248709 |
| 2025-03-13 | 0.19 | $0.18 | 523243 |
| 2025-03-12 | 0.19 | $0.19 | 386579 |
| 2025-03-11 | 0.19 | $0.19 | 374996 |
| 2025-03-10 | 0.19 | $0.20 | 662354 |
| 2025-03-07 | 0.19 | $0.20 | 516857 |
| 2025-03-06 | 0.19 | $0.20 | 442480 |
| 2025-03-05 | 0.19 | $0.20 | 460217 |
| 2025-03-04 | 0.19 | $0.19 | 240158 |
| 2025-03-03 | 0.19 | $0.19 | 297081 |
| 2025-02-28 | 0.19 | $0.19 | 315336 |
| 2025-02-27 | 0.19 | $0.18 | 329156 |
| 2025-02-26 | 0.19 | $0.19 | 794730 |
| 2025-02-25 | 0.19 | $0.19 | 343808 |
| 2025-02-24 | 0.19 | $0.19 | 583486 |
| 2025-02-21 | 0.19 | $0.20 | 253517 |
| 2025-02-20 | 0.19 | $0.20 | 465890 |
| 2025-02-19 | 0.19 | $0.20 | 407487 |
| 2025-02-18 | 0.19 | $0.20 | 743431 |
| 2025-02-14 | 0.19 | $0.19 | 348342 |
| 2025-02-13 | 0.19 | $0.19 | 129877 |
| 2025-02-12 | 0.19 | $0.19 | 250124 |
| 2025-02-11 | 0.18 | $0.19 | 538007 |
| 2025-02-10 | 0.18 | $0.19 | 450825 |
| 2025-02-07 | 0.18 | $0.19 | 416423 |
| 2025-02-06 | 0.18 | $0.19 | 617189 |
| 2025-02-05 | 0.18 | $0.19 | 842708 |
| 2025-02-04 | 0.18 | $0.18 | 746064 |
| 2025-02-03 | 0.18 | $0.18 | 565455 |
| 2025-01-31 | 0.18 | $0.19 | 226219 |
| 2025-01-30 | 0.18 | $0.18 | 146726 |
| 2025-01-29 | 0.18 | $0.18 | 414385 |
| 2025-01-28 | 0.18 | $0.19 | 125100 |
| 2025-01-27 | 0.18 | $0.18 | 179294 |
| 2025-01-24 | 0.18 | $0.18 | 122003 |
| 2025-01-23 | 0.18 | $0.19 | 348703 |
| 2025-01-22 | 0.18 | $0.19 | 220754 |
| 2025-01-21 | 0.18 | $0.19 | 375249 |
| 2025-01-17 | 0.18 | $0.18 | 153026 |
| 2025-01-16 | 0.18 | $0.18 | 277816 |
| 2025-01-15 | 0.18 | $0.18 | 380891 |
| 2025-01-14 | 0.18 | $0.18 | 279730 |
| 2025-01-13 | 0.18 | $0.18 | 219858 |
| 2025-01-10 | 0.18 | $0.17 | 335981 |
| 2025-01-08 | 0.18 | $0.18 | 167523 |
| 2025-01-07 | 0.18 | $0.18 | 105105 |
| 2025-01-06 | 0.18 | $0.18 | 456191 |
| 2025-01-03 | 0.18 | $0.18 | 180987 |
| 2025-01-02 | 0.18 | $0.18 | 835336 |
| 2024-12-31 | 0.18 | $0.17 | 353141 |
| 2024-12-30 | 0.18 | $0.17 | 404629 |
| 2024-12-27 | 0.18 | $0.18 | 108743 |
| 2024-12-26 | 0.18 | $0.18 | 599750 |
| 2024-12-24 | 0.18 | $0.18 | 361671 |
| 2024-12-23 | 0.18 | $0.18 | 353072 |
| 2024-12-20 | 0.18 | $0.17 | 836027 |
| 2024-12-19 | 0.18 | $0.17 | 326746 |
| 2024-12-18 | 0.19 | $0.18 | 821310 |
| 2024-12-17 | 0.19 | $0.18 | 615138 |
| 2024-12-16 | 0.19 | $0.18 | 352436 |
| 2024-12-13 | 0.19 | $0.19 | 282519 |
| 2024-12-12 | 0.19 | $0.18 | 633292 |
| 2024-12-11 | 0.19 | $0.18 | 461986 |
| 2024-12-10 | 0.19 | $0.18 | 692165 |
| 2024-12-09 | 0.19 | $0.19 | 812250 |
| 2024-12-06 | 0.19 | $0.19 | 682015 |
| 2024-12-05 | 0.19 | $0.19 | 551397 |
| 2024-12-04 | 0.19 | $0.19 | 686805 |
| 2024-12-03 | 0.19 | $0.19 | 655637 |
| 2024-12-02 | 0.19 | $0.19 | 516801 |
| 2024-11-29 | 0.19 | $0.19 | 208701 |
| 2024-11-27 | 0.19 | $0.19 | 282855 |
| 2024-11-26 | 0.19 | $0.19 | 215424 |
| 2024-11-25 | 0.19 | $0.19 | 218502 |
| 2024-11-22 | 0.19 | $0.18 | 103192 |
| 2024-11-21 | 0.19 | $0.19 | 319968 |
| 2024-11-20 | 0.19 | $0.19 | 391397 |
| 2024-11-19 | 0.19 | $0.20 | 231925 |
| 2024-11-18 | 0.19 | $0.19 | 548689 |
| 2024-11-15 | 0.19 | $0.18 | 546658 |
| 2024-11-14 | 0.19 | $0.18 | 740706 |
| 2024-11-13 | 0.19 | $0.18 | 844446 |
| 2024-11-12 | 0.19 | $0.17 | 787394 |
| 2024-11-11 | 0.19 | $0.18 | 1.1M |
| 2024-11-08 | 0.19 | $0.19 | 474299 |
| 2024-11-07 | 0.19 | $0.20 | 258351 |
| 2024-11-06 | 0.20 | $0.19 | 794194 |
| 2024-11-05 | 0.20 | $0.20 | 585717 |
| 2024-11-04 | 0.20 | $0.20 | 350072 |
| 2024-11-01 | 0.20 | $0.18 | 170378 |
| 2024-10-31 | 0.20 | $0.18 | 797365 |
| 2024-10-30 | 0.20 | $0.19 | 303208 |
| 2024-10-29 | 0.20 | $0.19 | 173071 |
| 2024-10-28 | 0.20 | $0.19 | 394465 |
| 2024-10-25 | 0.20 | $0.20 | 834691 |
| 2024-10-24 | 0.20 | $0.20 | 1.5M |
| 2024-10-23 | 0.21 | $0.19 | 175944 |
| 2024-10-22 | 0.21 | $0.19 | 332032 |
| 2024-10-21 | 0.21 | $0.20 | 390344 |
| 2024-10-18 | 0.21 | $0.20 | 307747 |
| 2024-10-17 | 0.21 | $0.21 | 230953 |
| 2024-10-16 | 0.20 | $0.20 | 222718 |
| 2024-10-15 | 0.20 | $0.20 | 279940 |
| 2024-10-14 | 0.20 | $0.21 | 193201 |
| 2024-10-11 | 0.20 | $0.21 | 147880 |
| 2024-10-10 | 0.20 | $0.20 | 288494 |
| 2024-10-09 | 0.20 | $0.20 | 160930 |
| 2024-10-08 | 0.20 | $0.21 | 213778 |
| 2024-10-07 | 0.20 | $0.21 | 497140 |
| 2024-10-04 | 0.20 | $0.22 | 455838 |
| 2024-10-03 | 0.20 | $0.22 | 288373 |
| 2024-10-02 | 0.20 | $0.22 | 308312 |
| 2024-10-01 | 0.19 | $0.22 | 202860 |
| 2024-09-30 | 0.19 | $0.22 | 424711 |
| 2024-09-27 | 0.19 | $0.21 | 251740 |
| 2024-09-26 | 0.19 | $0.21 | 347392 |
| 2024-09-25 | 0.19 | $0.21 | 277207 |
| 2024-09-24 | 0.19 | $0.21 | 506519 |
| 2024-09-23 | 0.19 | $0.19 | 320092 |
| 2024-09-20 | 0.19 | $0.19 | 134571 |
| 2024-09-19 | 0.19 | $0.19 | 161629 |
| 2024-09-18 | 0.19 | $0.19 | 173122 |
| 2024-09-17 | 0.19 | $0.19 | 90783 |
| 2024-09-16 | 0.19 | $0.18 | 242651 |
| 2024-09-13 | 0.19 | $0.18 | 135245 |
| 2024-09-12 | 0.19 | $0.19 | 90633 |
| 2024-09-11 | 0.19 | $0.19 | 1.2M |
| 2024-09-10 | 0.19 | $0.19 | 217568 |
| 2024-09-09 | 0.19 | $0.19 | 198956 |
| 2024-09-06 | 0.19 | $0.19 | 220147 |
| 2024-09-05 | 0.19 | $0.19 | 238966 |
| 2024-09-04 | 0.19 | $0.19 | 225411 |
| 2024-09-03 | 0.19 | $0.19 | 188104 |
| 2024-08-30 | 0.19 | $0.19 | 119187 |
| 2024-08-29 | 0.19 | $0.19 | 434847 |
| 2024-08-28 | 0.19 | $0.19 | 361704 |
| 2024-08-27 | 0.19 | $0.20 | 229555 |
| 2024-08-26 | 0.19 | $0.20 | 275480 |
| 2024-08-23 | 0.18 | $0.21 | 195686 |
| 2024-08-22 | 0.18 | $0.20 | 284460 |
| 2024-08-21 | 0.18 | $0.20 | 679482 |
| 2024-08-20 | 0.18 | $0.20 | 338933 |
| 2024-08-19 | 0.18 | $0.19 | 264820 |
| 2024-08-16 | 0.18 | $0.19 | 767126 |
| 2024-08-15 | 0.18 | $0.18 | 234322 |
| 2024-08-14 | 0.18 | $0.18 | 104600 |
| 2024-08-13 | 0.19 | $0.18 | 290451 |
| 2024-08-12 | 0.19 | $0.18 | 696150 |
| 2024-08-09 | 0.19 | $0.18 | 192364 |
| 2024-08-08 | 0.19 | $0.18 | 861764 |
| 2024-08-07 | 0.19 | $0.18 | 106619 |
| 2024-08-06 | 0.19 | $0.18 | 182798 |
| 2024-08-05 | 0.20 | $0.17 | 652996 |
| 2024-08-02 | 0.20 | $0.17 | 1.1M |
| 2024-08-01 | 0.20 | $0.18 | 256876 |
| 2024-07-31 | 0.20 | $0.18 | 98857 |
| 2024-07-30 | 0.21 | $0.18 | 101685 |
| 2024-07-29 | 0.21 | $0.18 | 395867 |
| 2024-07-26 | 0.21 | $0.18 | 486745 |
| 2024-07-25 | 0.21 | $0.19 | 574723 |
| 2024-07-24 | 0.21 | $0.19 | 1.5M |
| 2024-07-23 | 0.21 | $0.20 | 392369 |
| 2024-07-22 | 0.21 | $0.20 | 833872 |
| 2024-07-19 | 0.20 | $0.21 | 160639 |
| 2024-07-18 | 0.20 | $0.20 | 386190 |
| 2024-07-17 | 0.20 | $0.21 | 102402 |
| 2024-07-16 | 0.20 | $0.20 | 772703 |
| 2024-07-15 | 0.20 | $0.21 | 521902 |
| 2024-07-12 | 0.19 | $0.22 | 225468 |
| 2024-07-11 | 0.19 | $0.22 | 583521 |
| 2024-07-10 | 0.19 | $0.22 | 514382 |
| 2024-07-09 | 0.19 | $0.22 | 641441 |
| 2024-07-08 | 0.18 | $0.22 | 486344 |
| 2024-07-05 | 0.18 | $0.23 | 882764 |
| 2024-07-03 | 0.18 | $0.23 | 505676 |
| 2024-07-02 | 0.18 | $0.20 | 2.5M |
| 2024-07-01 | 0.18 | $0.21 | 1.6M |
| 2024-06-28 | 0.18 | $0.19 | 1.6M |
| 2024-06-27 | 0.18 | $0.19 | 881634 |
| 2024-06-26 | 0.18 | $0.17 | 387916 |
| 2024-06-25 | 0.18 | $0.18 | 103618 |
| 2024-06-24 | 0.18 | $0.18 | 919112 |
| 2024-06-21 | 0.18 | $0.17 | 232037 |
| 2024-06-20 | 0.19 | $0.17 | 340289 |
| 2024-06-18 | 0.19 | $0.17 | 489412 |
| 2024-06-17 | 0.19 | $0.17 | 466570 |
| 2024-06-14 | 0.19 | $0.17 | 403367 |
| 2024-06-13 | 0.19 | $0.17 | 422754 |
| 2024-06-12 | 0.19 | $0.17 | 364382 |
| 2024-06-11 | 0.19 | $0.17 | 336821 |
| 2024-06-10 | 0.19 | $0.18 | 108017 |
| 2024-06-07 | 0.19 | $0.18 | 444020 |
| 2024-06-06 | 0.19 | $0.18 | 425276 |
| 2024-06-05 | 0.19 | $0.19 | 159024 |
| 2024-06-04 | 0.19 | $0.19 | 210234 |
| 2024-06-03 | 0.19 | $0.20 | 76401 |
| 2024-05-31 | 0.19 | $0.20 | 152807 |
| 2024-05-30 | 0.19 | $0.20 | 108586 |
| 2024-05-29 | 0.19 | $0.19 | 282231 |
| 2024-05-28 | 0.19 | $0.19 | 298984 |
| 2024-05-24 | 0.19 | $0.21 | 319310 |
| 2024-05-23 | 0.19 | $0.21 | 242010 |
| 2024-05-22 | 0.19 | $0.21 | 274050 |
| 2024-05-21 | 0.19 | $0.21 | 1.3M |
| 2024-05-20 | 0.18 | $0.20 | 682508 |
| 2024-05-17 | 0.18 | $0.19 | 99068 |
| 2024-05-16 | 0.18 | $0.19 | 43449 |
| 2024-05-15 | 0.18 | $0.19 | 101583 |
| 2024-05-14 | 0.18 | $0.18 | 87971 |
| 2024-05-13 | 0.18 | $0.18 | 226337 |
| 2024-05-10 | 0.18 | $0.18 | 125570 |
| 2024-05-09 | 0.18 | $0.18 | 450107 |
| 2024-05-08 | 0.19 | $0.18 | 144005 |
| 2024-05-07 | 0.19 | $0.18 | 368005 |
| 2024-05-06 | 0.19 | $0.20 | 269057 |
| 2024-05-03 | 0.19 | $0.18 | 244564 |
| 2024-05-02 | 0.19 | $0.18 | 276344 |
| 2024-05-01 | 0.18 | $0.18 | 1.2M |
| 2024-04-30 | 0.18 | $0.18 | 285677 |
| 2024-04-29 | 0.18 | $0.20 | 426329 |
| 2024-04-26 | 0.18 | $0.21 | 1.8M |
| 2024-04-25 | 0.18 | $0.16 | 143972 |
| 2024-04-24 | 0.18 | $0.17 | 479047 |
| 2024-04-23 | 0.17 | $0.17 | 1.5M |
| 2024-04-22 | 0.17 | $0.18 | 245162 |
| 2024-04-19 | 0.18 | $0.20 | 631414 |
| 2024-04-18 | 0.17 | $0.19 | 524985 |
| 2024-04-17 | 0.18 | $0.19 | 699819 |
| 2024-04-16 | 0.18 | $0.18 | 431977 |
| 2024-04-15 | 0.18 | $0.19 | 712648 |
| 2024-04-12 | 0.18 | $0.19 | 1.0M |
| 2024-04-11 | 0.18 | $0.23 | 1.3M |
| 2024-04-10 | 0.18 | $0.20 | 1.2M |
| 2024-04-09 | 0.18 | $0.18 | 1.5M |
| 2024-04-08 | 0.18 | $0.17 | 3.0M |
| 2024-04-05 | 0.18 | $0.16 | 882851 |
| 2024-04-04 | 0.18 | $0.16 | 1.0M |
| 2024-04-03 | 0.18 | $0.15 | 442305 |
| 2024-04-02 | 0.19 | $0.15 | 571210 |
| 2024-04-01 | 0.19 | $0.14 | 7.7M |
| 2024-03-28 | 0.19 | $0.16 | 1.8M |
| 2024-03-27 | 0.19 | $0.15 | 2.1M |
| 2024-03-26 | 0.19 | $0.16 | 4.3M |
| 2024-03-25 | 0.19 | $0.17 | 6.3M |
| 2024-03-22 | 0.19 | $0.19 | 1.7M |
| 2024-03-21 | 0.19 | $0.20 | 2.3M |
| 2024-03-20 | 0.20 | $0.20 | 937237 |
| 2024-03-19 | 0.20 | $0.21 | 1.1M |
| 2024-03-18 | 0.21 | $0.20 | 1.5M |
| 2024-03-15 | 0.21 | $0.21 | 604016 |
| 2024-03-14 | 0.21 | $0.20 | 2.8M |
| 2024-03-13 | 0.21 | $0.20 | 2.8M |
| 2024-03-12 | 0.21 | $0.21 | 2.4M |
| 2024-03-11 | 0.21 | $0.19 | 880372 |
| 2024-03-08 | 0.21 | $0.20 | 527023 |
| 2024-03-07 | 0.21 | $0.19 | 1.5M |
| 2024-03-06 | 0.20 | $0.21 | 1.5M |
| 2024-03-05 | 0.20 | $0.18 | 2.3M |
| 2024-03-04 | 0.19 | $0.18 | 3.9M |
| 2024-03-01 | 0.19 | $0.19 | 6.0M |
| 2024-02-29 | 0.18 | $0.17 | 2.8M |
| 2024-02-28 | 0.18 | $0.19 | 3.7M |
| 2024-02-27 | 0.17 | $0.17 | 9.0M |
| 2024-02-26 | 0.17 | $0.19 | 7.6M |
| 2024-02-23 | 0.17 | $0.22 | 9.0M |
| 2024-02-22 | 0.16 | $0.28 | — |
| 2024-02-21 | 0.15 | $0.28 | — |
| 2024-02-20 | 0.14 | $0.28 | 8.6M |
| 2024-02-16 | 0.13 | $0.29 | 9.6M |
| 2024-02-15 | 0.12 | $0.22 | 8.3M |
| 2024-02-14 | 0.12 | $0.21 | 3.5M |
| 2024-02-13 | 0.11 | $0.20 | 5.7M |
| 2024-02-12 | 0.11 | $0.22 | 16.9M |
| 2024-02-09 | 0.10 | $0.15 | 10.8M |
| 2024-02-08 | 0.10 | $0.10 | 764706 |
| 2024-02-07 | 0.10 | $0.10 | 73551 |
| 2024-02-06 | 0.10 | $0.09 | 55626 |
| 2024-02-05 | 0.10 | $0.09 | 39334 |
| 2024-02-02 | 0.10 | $0.11 | 2514 |
| 2024-02-01 | 0.10 | $0.10 | 6546 |
| 2024-01-31 | 0.10 | $0.10 | 91045 |
| 2024-01-30 | 0.11 | $0.10 | 20110 |
| 2024-01-29 | 0.11 | $0.09 | 100175 |
| 2024-01-26 | 0.11 | $0.09 | 23510 |
| 2024-01-25 | 0.11 | $0.09 | 78385 |
| 2024-01-24 | 0.11 | $0.10 | 68167 |
| 2024-01-23 | 0.11 | $0.10 | 46038 |
| 2024-01-22 | 0.11 | $0.10 | 61580 |
| 2024-01-19 | 0.11 | $0.10 | 11900 |
| 2024-01-18 | 0.11 | $0.10 | 98996 |
| 2024-01-17 | 0.11 | $0.11 | 18040 |
| 2024-01-16 | 0.11 | $0.11 | 63447 |
| 2024-01-12 | 0.11 | $0.11 | 14884 |
| 2024-01-11 | 0.11 | $0.10 | 81637 |
| 2024-01-10 | 0.11 | $0.12 | 47388 |
| 2024-01-09 | 0.11 | $0.11 | 239241 |
| 2024-01-08 | 0.11 | $0.11 | 53116 |
| 2024-01-05 | 0.11 | $0.11 | 10126 |
| 2024-01-04 | 0.11 | $0.12 | 71500 |
| 2024-01-03 | 0.11 | $0.11 | 88617 |
| 2024-01-02 | 0.11 | $0.13 | 79252 |
| 2023-12-29 | 0.11 | $0.12 | 48544 |
| 2023-12-28 | 0.11 | $0.12 | 257930 |
| 2023-12-27 | 0.11 | $0.12 | 159550 |
| 2023-12-26 | 0.11 | $0.12 | 376282 |
| 2023-12-22 | 0.11 | $0.11 | 110680 |
| 2023-12-21 | 0.11 | $0.11 | 19334 |
| 2023-12-20 | 0.11 | $0.11 | 17666 |
| 2023-12-19 | 0.11 | $0.12 | 4189 |
| 2023-12-18 | 0.10 | $0.10 | 3500 |
| 2023-12-15 | 0.10 | $0.11 | 3750 |
| 2023-12-14 | 0.10 | $0.12 | 24250 |
| 2023-12-13 | 0.10 | $0.09 | 2250 |
| 2023-12-12 | 0.10 | $0.09 | 80000 |
| 2023-12-11 | 0.10 | $0.09 | 600 |
| 2023-12-08 | 0.10 | $0.10 | 13636 |
| 2023-12-07 | 0.10 | $0.11 | 13600 |
| 2023-12-06 | 0.10 | $0.11 | 35087 |
| 2023-12-05 | 0.10 | $0.10 | 8616 |
| 2023-12-04 | 0.10 | $0.10 | 7900 |
| 2023-12-01 | 0.10 | $0.11 | 32747 |
| 2023-11-30 | 0.10 | $0.11 | 16148 |
| 2023-11-29 | 0.10 | $0.11 | 603 |
| 2023-11-28 | 0.10 | $0.12 | 1400 |
| 2023-11-27 | 0.09 | $0.11 | 22100 |
| 2023-11-24 | 0.09 | $0.11 | 7513 |
| 2023-11-22 | 0.09 | $0.11 | 9500 |
| 2023-11-21 | 0.09 | $0.10 | 10010 |
| 2023-11-20 | 0.09 | $0.11 | 15040 |
| 2023-11-17 | 0.09 | $0.10 | 3000 |
| 2023-11-16 | 0.09 | $0.10 | 620 |
| 2023-11-15 | 0.09 | $0.09 | 10000 |
| 2023-11-14 | 0.09 | $0.10 | 14087 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | 1200 |
| 2023-11-09 | 0.08 | $0.09 | 800 |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | 2166 |
| 2023-11-06 | 0.08 | $0.09 | 500 |
| 2023-11-03 | 0.08 | $0.09 | 2724 |
| 2023-11-02 | 0.08 | $0.09 | 1500 |
| 2023-11-01 | 0.08 | $0.08 | 600 |
| 2023-10-31 | 0.08 | $0.08 | 67200 |
| 2023-10-30 | 0.08 | $0.09 | 134289 |
| 2023-10-27 | 0.08 | $0.08 | 10000 |
| 2023-10-26 | 0.08 | $0.08 | 1215 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | 3020 |
| 2023-10-20 | 0.08 | $0.08 | 14400 |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 35650 |
| 2023-10-17 | 0.08 | $0.08 | 19063 |
| 2023-10-16 | 0.09 | $0.08 | 2200 |
| 2023-10-13 | 0.09 | $0.09 | 23600 |
| 2023-10-12 | 0.09 | $0.09 | 4100 |
| 2023-10-11 | 0.09 | $0.09 | 92334 |
| 2023-10-10 | 0.09 | $0.08 | 27010 |
| 2023-10-09 | 0.09 | $0.08 | 2000 |
| 2023-10-06 | 0.09 | $0.09 | 58333 |
| 2023-10-05 | 0.09 | $0.09 | 5900 |
| 2023-10-04 | 0.09 | $0.08 | 47000 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 84525 |
| 2023-09-29 | 0.09 | $0.09 | 55111 |
| 2023-09-28 | 0.09 | $0.08 | 11000 |
| 2023-09-27 | 0.09 | $0.09 | 5500 |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 18000 |
| 2023-09-22 | 0.09 | $0.09 | 1298 |
| 2023-09-21 | 0.09 | $0.09 | 76507 |
| 2023-09-20 | 0.09 | $0.10 | 1485 |
| 2023-09-19 | 0.09 | $0.10 | 72461 |
| 2023-09-18 | 0.09 | $0.11 | 2850 |
| 2023-09-15 | 0.09 | $0.10 | 82090 |
| 2023-09-14 | 0.09 | $0.09 | 12110 |
| 2023-09-13 | 0.09 | $0.09 | 8250 |
| 2023-09-12 | 0.09 | $0.09 | 4032 |
| 2023-09-11 | 0.09 | $0.09 | 5650 |
| 2023-09-08 | 0.09 | $0.08 | 16100 |
| 2023-09-07 | 0.09 | $0.08 | 2873 |
| 2023-09-06 | 0.09 | $0.07 | 4750 |
| 2023-09-05 | 0.09 | $0.08 | 60870 |
| 2023-09-01 | 0.09 | $0.08 | 12000 |
| 2023-08-31 | 0.10 | $0.09 | 1000 |
| 2023-08-30 | 0.10 | $0.10 | 2875 |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | 11000 |
| 2023-08-25 | 0.10 | $0.10 | 6950 |
| 2023-08-24 | 0.10 | $0.08 | 1400 |
| 2023-08-23 | 0.11 | $0.10 | 15019 |
| 2023-08-22 | 0.11 | $0.09 | 35100 |
| 2023-08-21 | 0.11 | $0.08 | 242400 |
| 2023-08-18 | 0.11 | $0.09 | 28910 |
| 2023-08-17 | 0.11 | $0.10 | 3200 |
| 2023-08-16 | 0.11 | $0.09 | 83916 |
| 2023-08-15 | 0.12 | $0.10 | 34100 |
| 2023-08-14 | 0.12 | $0.10 | 3800 |
| 2023-08-11 | 0.12 | $0.11 | 7400 |
| 2023-08-10 | 0.12 | $0.11 | 14800 |
| 2023-08-09 | 0.12 | $0.10 | 25650 |
| 2023-08-08 | 0.12 | $0.10 | 12550 |
| 2023-08-07 | 0.12 | $0.11 | 51923 |
| 2023-08-04 | 0.12 | $0.12 | 12306 |
| 2023-08-03 | 0.12 | $0.11 | 94381 |
| 2023-08-02 | 0.12 | $0.12 | 97724 |
| 2023-08-01 | 0.12 | $0.13 | 11010 |
| 2023-07-31 | 0.12 | $0.13 | 142040 |
| 2023-07-28 | 0.12 | $0.13 | 39517 |
| 2023-07-27 | 0.12 | $0.14 | 120409 |
| 2023-07-26 | 0.11 | $0.12 | — |
| 2023-07-25 | 0.11 | $0.12 | 16465 |
| 2023-07-24 | 0.11 | $0.11 | 10308 |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | 21370 |
| 2023-07-19 | 0.11 | $0.12 | 100475 |
| 2023-07-18 | 0.11 | $0.13 | 134350 |
| 2023-07-17 | 0.10 | $0.13 | 208021 |
| 2023-07-14 | 0.10 | $0.12 | 7425 |
| 2023-07-13 | 0.10 | $0.12 | 11019 |
| 2023-07-12 | 0.10 | $0.12 | 34434 |
| 2023-07-11 | 0.10 | $0.11 | 53787 |
| 2023-07-10 | 0.10 | $0.12 | 116468 |
| 2023-07-07 | 0.10 | $0.11 | 18000 |
| 2023-07-06 | 0.10 | $0.11 | 117566 |
| 2023-07-05 | 0.10 | $0.10 | 86486 |
| 2023-07-03 | 0.10 | $0.11 | 377000 |
| 2023-06-30 | 0.10 | $0.10 | 40510 |
| 2023-06-29 | 0.10 | $0.09 | 82088 |
| 2023-06-28 | 0.10 | $0.09 | 16557 |
| 2023-06-27 | 0.10 | $0.08 | 106291 |
| 2023-06-26 | 0.10 | $0.10 | 265000 |
| 2023-06-23 | 0.11 | $0.10 | 6310 |
| 2023-06-22 | 0.11 | $0.10 | 25000 |
| 2023-06-21 | 0.11 | $0.09 | 45000 |
| 2023-06-20 | 0.11 | $0.09 | 267066 |
| 2023-06-16 | 0.11 | $0.11 | 64318 |
| 2023-06-15 | 0.11 | $0.11 | 75750 |
| 2023-06-14 | 0.11 | $0.11 | 36500 |
| 2023-06-13 | 0.11 | $0.11 | 28380 |
| 2023-06-12 | 0.11 | $0.11 | 70783 |
| 2023-06-09 | 0.11 | $0.11 | 394569 |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.12 | $0.11 | 120461 |
| 2023-06-06 | 0.12 | $0.11 | 1000 |
| 2023-06-05 | 0.12 | $0.11 | 205930 |
| 2023-06-02 | 0.12 | $0.10 | 50945 |
| 2023-06-01 | 0.12 | $0.10 | 22500 |
| 2023-05-31 | 0.12 | $0.10 | 82204 |
| 2023-05-30 | 0.13 | $0.11 | 38129 |
| 2023-05-26 | 0.13 | $0.11 | 32210 |
| 2023-05-25 | 0.13 | $0.11 | 62560 |
| 2023-05-24 | 0.13 | $0.11 | 160190 |
| 2023-05-23 | 0.13 | $0.12 | 55000 |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | 60000 |
| 2023-05-18 | 0.14 | $0.11 | 150 |
| 2023-05-17 | 0.14 | $0.12 | 68844 |
| 2023-05-16 | 0.14 | $0.12 | 82250 |
| 2023-05-15 | 0.14 | $0.13 | 17003 |
| 2023-05-12 | 0.14 | $0.14 | 6225 |
| 2023-05-11 | 0.14 | $0.14 | 107000 |
| 2023-05-10 | 0.14 | $0.13 | 300 |
| 2023-05-09 | 0.15 | $0.13 | 10225 |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | 129500 |
| 2023-05-04 | 0.15 | $0.14 | 38760 |
| 2023-05-03 | 0.15 | $0.14 | 14174 |
| 2023-05-02 | 0.15 | $0.14 | 21594 |
| 2023-05-01 | 0.15 | $0.14 | 8533 |
| 2023-04-28 | 0.15 | $0.14 | 53445 |
| 2023-04-27 | 0.15 | $0.15 | 3400 |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 7500 |
| 2023-04-24 | 0.15 | $0.15 | 160850 |
| 2023-04-21 | 0.15 | $0.16 | 51381 |
| 2023-04-20 | 0.15 | $0.15 | 21333 |
| 2023-04-19 | 0.15 | $0.15 | 880 |
| 2023-04-18 | 0.15 | $0.15 | 30000 |
| 2023-04-17 | 0.15 | $0.15 | 38733 |
| 2023-04-14 | 0.15 | $0.15 | 2892 |
| 2023-04-13 | 0.15 | $0.15 | 500 |
| 2023-04-12 | 0.15 | $0.16 | 79460 |
| 2023-04-11 | 0.15 | $0.16 | 19250 |
| 2023-04-10 | 0.14 | $0.15 | 30101 |
| 2023-04-06 | 0.14 | $0.15 | 53500 |
| 2023-04-05 | 0.14 | $0.15 | 2690 |
| 2023-04-04 | 0.15 | $0.15 | 21000 |
| 2023-04-03 | 0.15 | $0.14 | 47744 |
| 2023-03-31 | 0.15 | $0.15 | 55641 |
| 2023-03-30 | 0.15 | $0.18 | 18010 |
| 2023-03-29 | 0.15 | $0.14 | 1300 |
| 2023-03-28 | 0.15 | $0.14 | — |
| 2023-03-27 | 0.15 | $0.14 | 12450 |
| 2023-03-24 | 0.15 | $0.14 | 74651 |
| 2023-03-23 | 0.15 | $0.14 | 11912 |
| 2023-03-22 | 0.15 | $0.14 | 16000 |
| 2023-03-21 | 0.16 | $0.14 | 21970 |
| 2023-03-20 | 0.16 | $0.15 | 74396 |
| 2023-03-17 | 0.16 | $0.15 | 7900 |
| 2023-03-16 | 0.16 | $0.13 | 8675 |
| 2023-03-15 | 0.16 | $0.14 | 89300 |
| 2023-03-14 | 0.16 | $0.14 | 5215 |
| 2023-03-13 | 0.17 | $0.13 | 13793 |
| 2023-03-10 | 0.17 | $0.15 | 81629 |
| 2023-03-09 | 0.17 | $0.16 | 13460 |
| 2023-03-08 | 0.17 | $0.16 | 5539 |
| 2023-03-07 | 0.17 | $0.17 | 22295 |
| 2023-03-06 | 0.18 | $0.16 | 46661 |
| 2023-03-03 | 0.18 | $0.16 | 6000 |
| 2023-03-02 | 0.18 | $0.15 | — |
| 2023-03-01 | 0.18 | $0.15 | 8276 |
| 2023-02-28 | 0.18 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | 8000 |
| 2023-02-24 | 0.19 | $0.18 | 47939 |
| 2023-02-23 | 0.18 | $0.19 | 60000 |
| 2023-02-22 | 0.18 | $0.20 | 15365 |
| 2023-02-21 | 0.18 | $0.19 | 1225 |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 21400 |
| 2023-02-15 | 0.18 | $0.15 | 24630 |
| 2023-02-14 | 0.18 | $0.18 | 4000 |
| 2023-02-13 | 0.18 | $0.19 | 23050 |
| 2023-02-10 | 0.18 | $0.19 | 30000 |
| 2023-02-09 | 0.17 | $0.19 | 29220 |
| 2023-02-08 | 0.17 | $0.18 | 10928 |
| 2023-02-07 | 0.17 | $0.20 | 85000 |
| 2023-02-06 | 0.17 | $0.19 | 35920 |
| 2023-02-03 | 0.16 | $0.21 | 76357 |
| 2023-02-02 | 0.16 | $0.21 | 79980 |
| 2023-02-01 | 0.16 | $0.18 | 68500 |
| 2023-01-31 | 0.15 | $0.18 | 58600 |
| 2023-01-30 | 0.15 | $0.18 | 20338 |
| 2023-01-27 | 0.15 | $0.17 | 5300 |
| 2023-01-26 | 0.15 | $0.16 | 29050 |
| 2023-01-25 | 0.15 | $0.18 | 1000 |
| 2023-01-24 | 0.15 | $0.17 | 30000 |
| 2023-01-23 | 0.14 | $0.17 | 157000 |
| 2023-01-20 | 0.14 | $0.15 | 138931 |
| 2023-01-19 | 0.14 | $0.14 | 90000 |
| 2023-01-18 | 0.14 | $0.15 | 92150 |
| 2023-01-17 | 0.14 | $0.15 | 72600 |
| 2023-01-13 | 0.14 | $0.16 | 42550 |
| 2023-01-12 | 0.14 | $0.14 | 2400 |
| 2023-01-11 | 0.14 | $0.16 | 14000 |
| 2023-01-10 | 0.14 | $0.15 | 1000 |
| 2023-01-09 | 0.14 | $0.15 | 48750 |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | 4005 |
| 2023-01-03 | 0.15 | $0.14 | 1008 |
| 2022-12-30 | 0.15 | $0.14 | 43100 |
| 2022-12-29 | 0.15 | $0.14 | 10000 |
| 2022-12-28 | 0.15 | $0.14 | 13393 |
| 2022-12-27 | 0.15 | $0.15 | 5494 |
| 2022-12-23 | 0.15 | $0.14 | — |
| 2022-12-22 | 0.15 | $0.14 | 30515 |
| 2022-12-21 | 0.15 | $0.14 | 6900 |
| 2022-12-20 | 0.15 | $0.14 | 13300 |
| 2022-12-19 | 0.15 | $0.14 | 34944 |
| 2022-12-16 | 0.15 | $0.15 | 31722 |
| 2022-12-15 | 0.15 | $0.14 | 114500 |
| 2022-12-14 | 0.15 | $0.15 | 312833 |
| 2022-12-13 | 0.15 | $0.14 | 2215 |
| 2022-12-12 | 0.15 | $0.14 | 109167 |
| 2022-12-09 | 0.15 | $0.17 | 1500 |
| 2022-12-08 | 0.15 | $0.16 | 900 |
| 2022-12-07 | 0.15 | $0.16 | — |
| 2022-12-06 | 0.15 | $0.16 | 2175 |
| 2022-12-05 | 0.14 | $0.16 | 20039 |
| 2022-12-02 | 0.14 | $0.15 | 2000 |
| 2022-12-01 | 0.14 | $0.14 | 153600 |
| 2022-11-30 | 0.14 | $0.14 | 105650 |
| 2022-11-29 | 0.14 | $0.14 | 104000 |
| 2022-11-28 | 0.14 | $0.14 | 206621 |
| 2022-11-25 | 0.14 | $0.16 | 6800 |
| 2022-11-23 | 0.14 | $0.14 | 124550 |
| 2022-11-22 | 0.14 | $0.14 | 336265 |
| 2022-11-21 | 0.14 | $0.14 | 100133 |
| 2022-11-18 | 0.14 | $0.14 | 200335 |
| 2022-11-17 | 0.14 | $0.13 | 150400 |
| 2022-11-16 | 0.14 | $0.14 | 8800 |
| 2022-11-15 | 0.14 | $0.15 | 134885 |
| 2022-11-14 | 0.14 | $0.14 | 91680 |
| 2022-11-11 | 0.13 | $0.15 | 94223 |
| 2022-11-10 | 0.13 | $0.15 | 49729 |
| 2022-11-09 | 0.13 | $0.16 | 200 |
| 2022-11-08 | 0.13 | $0.15 | 34693 |
| 2022-11-07 | 0.13 | $0.15 | 54285 |
| 2022-11-04 | 0.13 | $0.13 | 75000 |
| 2022-11-03 | 0.13 | $0.14 | 50000 |
| 2022-11-02 | 0.13 | $0.14 | 20000 |
| 2022-11-01 | 0.13 | $0.14 | 140013 |
| 2022-10-31 | 0.13 | $0.12 | 76825 |
| 2022-10-28 | 0.13 | $0.14 | 31200 |
| 2022-10-27 | 0.13 | $0.12 | 500 |
| 2022-10-26 | 0.13 | $0.15 | 87700 |
| 2022-10-25 | 0.13 | $0.13 | 41621 |
| 2022-10-24 | 0.13 | $0.13 | 3000 |
| 2022-10-21 | 0.13 | $0.13 | 28900 |
| 2022-10-20 | 0.14 | $0.12 | — |
| 2022-10-19 | 0.14 | $0.12 | — |
| 2022-10-18 | 0.14 | $0.12 | — |
| 2022-10-17 | 0.14 | $0.12 | 68350 |
| 2022-10-14 | 0.14 | $0.14 | 18100 |
| 2022-10-13 | 0.15 | $0.11 | 27249 |
| 2022-10-12 | 0.15 | $0.12 | 3000 |
| 2022-10-11 | 0.15 | $0.13 | 20000 |
| 2022-10-10 | 0.16 | $0.14 | 54900 |
| 2022-10-07 | 0.16 | $0.14 | 16210 |
| 2022-10-06 | 0.16 | $0.15 | — |
| 2022-10-05 | 0.16 | $0.15 | 4855 |
| 2022-10-04 | 0.16 | $0.14 | 37358 |
| 2022-10-03 | 0.17 | $0.14 | 316233 |
| 2022-09-30 | 0.17 | $0.15 | 63 |
| 2022-09-29 | 0.17 | $0.15 | 8000 |
| 2022-09-28 | 0.17 | $0.15 | 184630 |
| 2022-09-27 | 0.17 | $0.15 | 4200 |
| 2022-09-26 | 0.17 | $0.15 | 82303 |
| 2022-09-23 | 0.17 | $0.16 | 14100 |
| 2022-09-22 | 0.17 | $0.17 | 26100 |
| 2022-09-21 | 0.17 | $0.16 | 5500 |
| 2022-09-20 | 0.17 | $0.16 | 30023 |
| 2022-09-19 | 0.18 | $0.17 | 46874 |
| 2022-09-16 | 0.18 | $0.17 | 55800 |
| 2022-09-15 | 0.18 | $0.18 | 54704 |
| 2022-09-14 | 0.18 | $0.18 | 29050 |
| 2022-09-13 | 0.19 | $0.20 | 33739 |
| 2022-09-12 | 0.19 | $0.18 | 58585 |
| 2022-09-09 | 0.20 | $0.20 | 14105 |
| 2022-09-08 | 0.20 | $0.18 | 32195 |
| 2022-09-07 | 0.20 | $0.17 | 115599 |
| 2022-09-06 | 0.21 | $0.17 | 13594 |
| 2022-09-02 | 0.21 | $0.17 | 21310 |
| 2022-09-01 | 0.21 | $0.18 | 72949 |
| 2022-08-31 | 0.21 | $0.17 | 7500 |
| 2022-08-30 | 0.21 | $0.16 | 37502 |
| 2022-08-29 | 0.22 | $0.17 | 63270 |
| 2022-08-26 | 0.22 | $0.18 | 56850 |
| 2022-08-25 | 0.22 | $0.17 | 400 |
| 2022-08-24 | 0.22 | $0.17 | 96948 |
| 2022-08-23 | 0.22 | $0.18 | 27794 |
| 2022-08-22 | 0.22 | $0.21 | 69615 |
| 2022-08-19 | 0.22 | $0.20 | 103470 |
| 2022-08-18 | 0.22 | $0.21 | 32225 |
| 2022-08-17 | 0.21 | $0.23 | 37920 |
| 2022-08-16 | 0.21 | $0.26 | — |
| 2022-08-15 | 0.21 | $0.26 | 11476 |
| 2022-08-12 | 0.20 | $0.28 | 2500 |
| 2022-08-11 | 0.20 | $0.27 | 3090 |
| 2022-08-10 | 0.19 | $0.26 | 8450 |
| 2022-08-09 | 0.19 | $0.24 | 10292 |
| 2022-08-08 | 0.18 | $0.27 | 52775 |
| 2022-08-05 | 0.18 | $0.22 | 11273 |
| 2022-08-04 | 0.17 | $0.18 | 18500 |
| 2022-08-03 | 0.17 | $0.18 | 257 |
| 2022-08-02 | 0.17 | $0.20 | 2100 |
| 2022-08-01 | 0.17 | $0.20 | 35042 |
| 2022-07-29 | 0.17 | $0.18 | 9750 |
| 2022-07-28 | 0.17 | $0.19 | 5000 |
| 2022-07-27 | 0.17 | $0.18 | 3500 |
| 2022-07-26 | 0.18 | $0.18 | 5000 |
| 2022-07-25 | 0.17 | $0.18 | 44809 |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | 2000 |
| 2022-07-20 | 0.17 | $0.17 | 4888 |
| 2022-07-19 | 0.17 | $0.16 | 2800 |
| 2022-07-18 | 0.17 | $0.18 | 3000 |
| 2022-07-15 | 0.17 | $0.17 | 6800 |
| 2022-07-14 | 0.17 | $0.16 | 3100 |
| 2022-07-13 | 0.17 | $0.16 | 22850 |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | 1500 |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | 175 |
| 2022-07-06 | 0.19 | $0.19 | 2999 |
| 2022-07-05 | 0.19 | $0.20 | 8640 |
| 2022-07-01 | 0.19 | $0.18 | 18620 |
| 2022-06-30 | 0.20 | $0.19 | 500 |
| 2022-06-29 | 0.20 | $0.18 | 28500 |
| 2022-06-28 | 0.21 | $0.20 | 24110 |
| 2022-06-27 | 0.21 | $0.17 | 12317 |
| 2022-06-24 | 0.21 | $0.18 | 20450 |
| 2022-06-23 | 0.22 | $0.14 | 38375 |
| 2022-06-22 | 0.22 | $0.17 | 8925 |
| 2022-06-21 | 0.23 | $0.16 | 32182 |
| 2022-06-17 | 0.23 | $0.19 | 19000 |
| 2022-06-16 | 0.23 | $0.17 | 21750 |
| 2022-06-15 | 0.24 | $0.16 | 16947 |
| 2022-06-14 | 0.24 | $0.19 | — |
| 2022-06-13 | 0.24 | $0.19 | 46581 |
| 2022-06-10 | 0.25 | $0.21 | 9920 |
| 2022-06-09 | 0.25 | $0.22 | 43856 |
| 2022-06-08 | 0.25 | $0.24 | 26310 |
| 2022-06-07 | 0.25 | $0.25 | 5000 |
| 2022-06-06 | 0.25 | $0.25 | 17600 |
| 2022-06-03 | 0.25 | $0.26 | 22100 |
| 2022-06-02 | 0.26 | $0.26 | 1586 |
| 2022-06-01 | 0.26 | $0.26 | 5100 |
| 2022-05-31 | 0.26 | $0.27 | 13500 |
| 2022-05-27 | 0.26 | $0.25 | 4600 |
| 2022-05-26 | 0.26 | $0.25 | 11720 |
| 2022-05-25 | 0.26 | $0.25 | 16500 |
| 2022-05-24 | 0.27 | $0.25 | 24140 |
| 2022-05-23 | 0.27 | $0.25 | 1200 |
| 2022-05-20 | 0.27 | $0.26 | 6000 |
| 2022-05-19 | 0.27 | $0.25 | 1005 |
| 2022-05-18 | 0.28 | $0.24 | 2993 |
| 2022-05-17 | 0.28 | $0.25 | 16550 |
| 2022-05-16 | 0.28 | $0.25 | 13050 |
| 2022-05-13 | 0.29 | $0.25 | 3817 |
| 2022-05-12 | 0.29 | $0.23 | 54756 |
| 2022-05-11 | 0.30 | $0.26 | 7400 |
| 2022-05-10 | 0.30 | $0.25 | 4125 |
| 2022-05-09 | 0.31 | $0.27 | 17810 |
| 2022-05-06 | 0.31 | $0.28 | 32282 |
| 2022-05-05 | 0.31 | $0.29 | 73248 |
| 2022-05-04 | 0.32 | $0.29 | 26100 |
| 2022-05-03 | 0.32 | $0.29 | 12430 |
| 2022-05-02 | 0.33 | $0.30 | 128951 |
| 2022-04-29 | 0.33 | $0.31 | 1203 |
| 2022-04-28 | 0.33 | $0.26 | 800 |
| 2022-04-27 | 0.34 | $0.28 | 6433 |
| 2022-04-26 | 0.34 | $0.30 | — |
| 2022-04-25 | 0.34 | $0.29 | 1349 |
| 2022-04-22 | 0.34 | $0.31 | 3303 |
| 2022-04-21 | 0.35 | $0.32 | 25400 |
| 2022-04-20 | 0.35 | $0.32 | 15000 |
| 2022-04-19 | 0.36 | $0.33 | 15850 |
| 2022-04-18 | 0.36 | $0.33 | 24716 |
| 2022-04-14 | 0.36 | $0.33 | 5800 |
| 2022-04-13 | 0.36 | $0.34 | 13500 |
| 2022-04-12 | 0.35 | $0.33 | 21710 |
| 2022-04-11 | 0.35 | $0.34 | 31176 |
| 2022-04-08 | 0.35 | $0.33 | 2100 |
| 2022-04-07 | 0.35 | $0.35 | 55123 |
| 2022-04-06 | 0.34 | $0.36 | 2000 |
| 2022-04-05 | 0.34 | $0.37 | 7100 |
| 2022-04-04 | 0.34 | $0.40 | 20800 |
| 2022-04-01 | 0.33 | $0.39 | 10000 |
| 2022-03-31 | 0.33 | $0.34 | 48140 |
| 2022-03-30 | 0.33 | $0.35 | 11000 |
| 2022-03-29 | 0.32 | $0.34 | 4086 |
| 2022-03-28 | 0.32 | $0.34 | 154540 |
| 2022-03-25 | 0.32 | $0.36 | 82583 |
| 2022-03-24 | 0.31 | $0.41 | 42651 |
| 2022-03-23 | 0.30 | $0.40 | 67085 |
| 2022-03-22 | 0.30 | $0.36 | 10700 |
| 2022-03-21 | 0.29 | $0.34 | 32800 |
| 2022-03-18 | 0.29 | $0.34 | 5180 |
| 2022-03-17 | 0.29 | $0.33 | 200 |
| 2022-03-16 | 0.29 | $0.28 | 2500 |
| 2022-03-15 | 0.29 | $0.27 | 150 |
| 2022-03-14 | 0.29 | $0.28 | 3100 |
| 2022-03-11 | 0.29 | $0.30 | 5700 |
| 2022-03-10 | 0.30 | $0.30 | 220 |
| 2022-03-09 | 0.29 | $0.30 | 32000 |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | 700 |
| 2022-03-04 | 0.29 | $0.30 | 10350 |
| 2022-03-03 | 0.29 | $0.32 | 2105 |
| 2022-03-02 | 0.29 | $0.31 | 500 |
| 2022-03-01 | 0.29 | $0.28 | 6910 |
| 2022-02-28 | 0.29 | $0.26 | — |
| 2022-02-25 | 0.29 | $0.26 | — |
| 2022-02-24 | 0.29 | $0.26 | 48930 |
| 2022-02-23 | 0.28 | $0.30 | 21000 |
| 2022-02-22 | 0.28 | $0.25 | 36560 |
| 2022-02-18 | 0.28 | $0.29 | 11375 |
| 2022-02-17 | 0.28 | $0.29 | 2500 |
| 2022-02-16 | 0.28 | $0.30 | 34800 |
| 2022-02-15 | 0.28 | $0.30 | 6500 |
| 2022-02-14 | 0.28 | $0.31 | 250 |
| 2022-02-11 | 0.27 | $0.36 | 13600 |
| 2022-02-10 | 0.26 | $0.34 | 5565 |
| 2022-02-09 | 0.25 | $0.27 | — |
| 2022-02-08 | 0.24 | $0.27 | 6505 |
| 2022-02-07 | 0.24 | $0.27 | 2700 |
| 2022-02-04 | 0.23 | $0.26 | 24700 |
| 2022-02-03 | 0.22 | $0.27 | 500 |
| 2022-02-02 | 0.22 | $0.29 | 500 |
| 2022-02-01 | 0.21 | $0.30 | 2200 |
| 2022-01-31 | 0.20 | $0.30 | 2000 |
| 2022-01-28 | 0.19 | $0.29 | 10248 |
| 2022-01-27 | 0.18 | $0.21 | 2600 |
| 2022-01-26 | 0.18 | $0.23 | 9093 |
| 2022-01-25 | 0.18 | $0.22 | 7500 |
| 2022-01-24 | 0.17 | $0.27 | 51987 |
| 2022-01-21 | 0.17 | $0.28 | 28380 |
| 2022-01-20 | 0.16 | $0.33 | 24620 |
| 2022-01-19 | 0.15 | $0.29 | 94116 |
| 2022-01-18 | 0.14 | $0.23 | 137272 |
| 2022-01-14 | 0.14 | $0.15 | 861 |
| 2022-01-13 | 0.14 | $0.15 | 6000 |
| 2022-01-12 | 0.13 | $0.14 | 5000 |
| 2022-01-11 | 0.13 | $0.14 | 1900 |
| 2022-01-10 | 0.13 | $0.14 | 3571 |
| 2022-01-07 | 0.13 | $0.14 | 1000 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | 30000 |
| 2022-01-03 | 0.13 | $0.13 | 13653 |
| 2021-12-31 | 0.13 | $0.13 | 350 |
| 2021-12-30 | 0.13 | $0.13 | 9881 |
| 2021-12-29 | 0.13 | $0.13 | 18838 |
| 2021-12-28 | 0.13 | $0.14 | 15300 |
| 2021-12-27 | 0.13 | $0.14 | 4600 |
| 2021-12-23 | 0.13 | $0.14 | 5125 |
| 2021-12-22 | 0.13 | $0.14 | 5000 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | 5000 |
| 2021-12-17 | 0.13 | $0.14 | 935 |
| 2021-12-16 | 0.13 | $0.14 | 4150 |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | 15400 |
| 2021-12-13 | 0.13 | $0.13 | 10000 |
| 2021-12-10 | 0.13 | $0.16 | 30500 |
| 2021-12-09 | 0.13 | $0.12 | 500 |
| 2021-12-08 | 0.13 | $0.13 | 10000 |
| 2021-12-07 | 0.13 | $0.15 | 9640 |
| 2021-12-06 | 0.13 | $0.12 | 10 |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 1300 |
| 2021-11-30 | 0.13 | $0.12 | 4500 |
| 2021-11-29 | 0.13 | $0.12 | 14283 |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | 10 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.12 | $0.13 | 5000 |
| 2021-10-15 | 0.11 | $0.14 | — |
| 2021-10-14 | 0.11 | $0.14 | — |
| 2021-10-13 | 0.10 | $0.14 | — |
| 2021-10-12 | 0.10 | $0.14 | — |
| 2021-10-11 | 0.09 | $0.14 | — |
| 2021-10-08 | 0.08 | $0.14 | — |
| 2021-10-07 | 0.08 | $0.14 | — |
| 2021-10-06 | 0.07 | $0.14 | 15000 |
| 2021-10-05 | 0.07 | $0.13 | — |
| 2021-10-04 | 0.06 | $0.13 | — |
| 2021-10-01 | 0.06 | $0.13 | — |
| 2021-09-30 | 0.05 | $0.13 | — |
| 2021-09-29 | 0.04 | $0.13 | — |
| 2021-09-28 | 0.04 | $0.13 | 1000 |
| 2021-09-27 | 0.03 | $0.15 | 10000 |
| 2021-09-24 | 0.03 | $0.15 | 26000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-24
Close Price
$0.25
Vol: 274975
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.26 | $0.25 | 274975 |
| 2026-07-23 | 0.26 | $0.25 | 217158 |
| 2026-07-22 | 0.26 | $0.26 | 358516 |
| 2026-07-21 | 0.26 | $0.26 | 358657 |
| 2026-07-20 | 0.26 | $0.25 | 370542 |
| 2026-07-17 | 0.26 | $0.26 | 691710 |
| 2026-07-16 | 0.26 | $0.26 | 678814 |
| 2026-07-15 | 0.26 | $0.26 | 348083 |
| 2026-07-14 | 0.26 | $0.27 | 292015 |
| 2026-07-13 | 0.26 | $0.26 | 1.1M |
| 2026-07-10 | 0.26 | $0.26 | 851948 |
| 2026-07-09 | 0.26 | $0.25 | 891193 |
| 2026-07-08 | 0.27 | $0.26 | 228915 |
| 2026-07-07 | 0.27 | $0.26 | 592106 |
| 2026-07-06 | 0.27 | $0.26 | 869318 |
| 2026-07-02 | 0.27 | $0.26 | 597514 |
| 2026-07-01 | 0.27 | $0.27 | 271341 |
| 2026-06-30 | 0.27 | $0.27 | 1.0M |
| 2026-06-29 | 0.27 | $0.27 | 504058 |
| 2026-06-26 | 0.27 | $0.26 | 1.0M |
| 2026-06-25 | 0.27 | $0.25 | 959314 |
| 2026-06-24 | 0.27 | $0.26 | 1.0M |
| 2026-06-23 | 0.28 | $0.26 | 1.2M |
| 2026-06-22 | 0.28 | $0.26 | 759019 |
| 2026-06-18 | 0.28 | $0.26 | 1.2M |
| 2026-06-17 | 0.28 | $0.27 | 912539 |
| 2026-06-16 | 0.28 | $0.27 | 629055 |
| 2026-06-15 | 0.28 | $0.27 | 724846 |
| 2026-06-12 | 0.29 | $0.27 | 592218 |
| 2026-06-11 | 0.29 | $0.26 | 562759 |
| 2026-06-10 | 0.29 | $0.27 | 942672 |
| 2026-06-09 | 0.29 | $0.26 | 2.5M |
| 2026-06-08 | 0.30 | $0.28 | 711399 |
| 2026-06-05 | 0.30 | $0.28 | 1.8M |
| 2026-06-04 | 0.30 | $0.30 | 959658 |
| 2026-06-03 | 0.30 | $0.29 | 1.7M |
| 2026-06-02 | 0.30 | $0.32 | 1.2M |
| 2026-06-01 | 0.30 | $0.30 | 1.6M |
| 2026-05-29 | 0.30 | $0.31 | 1.7M |
| 2026-05-28 | 0.30 | $0.31 | 1.3M |
| 2026-05-27 | 0.30 | $0.32 | 850427 |
| 2026-05-26 | 0.29 | $0.31 | 1.4M |
| 2026-05-22 | 0.29 | $0.30 | 2.4M |
| 2026-05-21 | 0.29 | $0.33 | 1.4M |
| 2026-05-20 | 0.29 | $0.33 | 1.6M |
| 2026-05-19 | 0.28 | $0.33 | 1.6M |
| 2026-05-18 | 0.28 | $0.32 | 2.7M |
| 2026-05-15 | 0.27 | $0.32 | 2.0M |
| 2026-05-14 | 0.27 | $0.33 | 3.7M |
| 2026-05-13 | 0.26 | $0.28 | 1.6M |
| 2026-05-12 | 0.26 | $0.27 | 931870 |
| 2026-05-11 | 0.26 | $0.27 | 1.0M |
| 2026-05-08 | 0.26 | $0.28 | 1.3M |
| 2026-05-07 | 0.26 | $0.27 | 533517 |
| 2026-05-06 | 0.26 | $0.27 | 987384 |
| 2026-05-05 | 0.26 | $0.27 | 700962 |
| 2026-05-04 | 0.25 | $0.26 | 631416 |
| 2026-05-01 | 0.25 | $0.27 | 917356 |
| 2026-04-30 | 0.25 | $0.27 | 566104 |
| 2026-04-29 | 0.25 | $0.27 | 250762 |
| 2026-04-28 | 0.25 | $0.27 | 350921 |
| 2026-04-27 | 0.25 | $0.27 | 495398 |
| 2026-04-24 | 0.25 | $0.26 | 552193 |
| 2026-04-23 | 0.24 | $0.26 | 941692 |
| 2026-04-22 | 0.24 | $0.26 | 1.6M |
| 2026-04-21 | 0.24 | $0.25 | 1.0M |
| 2026-04-20 | 0.24 | $0.25 | 487574 |
| 2026-04-17 | 0.24 | $0.24 | 1.0M |
| 2026-04-16 | 0.24 | $0.25 | 246084 |
| 2026-04-15 | 0.24 | $0.25 | 556813 |
| 2026-04-14 | 0.24 | $0.24 | 296006 |
| 2026-04-13 | 0.24 | $0.24 | 956294 |
| 2026-04-10 | 0.24 | $0.24 | 611065 |
| 2026-04-09 | 0.24 | $0.24 | 1.6M |
| 2026-04-08 | 0.24 | $0.24 | 810666 |
| 2026-04-07 | 0.23 | $0.23 | 743305 |
| 2026-04-06 | 0.24 | $0.23 | 582792 |
| 2026-04-02 | 0.24 | $0.23 | 328546 |
| 2026-04-01 | 0.24 | $0.23 | 928224 |
| 2026-03-31 | 0.24 | $0.23 | 529252 |
| 2026-03-30 | 0.24 | $0.22 | 518783 |
| 2026-03-27 | 0.24 | $0.22 | 811565 |
| 2026-03-26 | 0.24 | $0.22 | 702128 |
| 2026-03-25 | 0.25 | $0.24 | 894444 |
| 2026-03-24 | 0.25 | $0.22 | 692211 |
| 2026-03-23 | 0.25 | $0.22 | 699176 |
| 2026-03-20 | 0.25 | $0.22 | 660224 |
| 2026-03-19 | 0.26 | $0.23 | 2.9M |
| 2026-03-18 | 0.26 | $0.25 | 418049 |
| 2026-03-17 | 0.26 | $0.25 | 584070 |
| 2026-03-16 | 0.26 | $0.25 | 799021 |
| 2026-03-13 | 0.26 | $0.26 | 517137 |
| 2026-03-12 | 0.27 | $0.27 | 481680 |
| 2026-03-11 | 0.27 | $0.26 | 865390 |
| 2026-03-10 | 0.27 | $0.26 | 446795 |
| 2026-03-09 | 0.27 | $0.25 | 1.6M |
| 2026-03-06 | 0.27 | $0.27 | 458953 |
| 2026-03-05 | 0.27 | $0.26 | 453635 |
| 2026-03-04 | 0.27 | $0.26 | 534127 |
| 2026-03-03 | 0.27 | $0.25 | 693920 |
| 2026-03-02 | 0.27 | $0.26 | 1.2M |
| 2026-02-27 | 0.27 | $0.26 | 1.1M |
| 2026-02-26 | 0.28 | $0.26 | 1.2M |
| 2026-02-25 | 0.28 | $0.26 | 268110 |
| 2026-02-24 | 0.28 | $0.27 | 453622 |
| 2026-02-23 | 0.28 | $0.27 | 483406 |
| 2026-02-20 | 0.28 | $0.27 | 1.2M |
| 2026-02-19 | 0.28 | $0.26 | 469751 |
| 2026-02-18 | 0.29 | $0.27 | 352025 |
| 2026-02-17 | 0.29 | $0.28 | 786546 |
| 2026-02-13 | 0.29 | $0.28 | 818260 |
| 2026-02-12 | 0.29 | $0.28 | 777025 |
| 2026-02-11 | 0.29 | $0.28 | 643330 |
| 2026-02-10 | 0.29 | $0.29 | 277395 |
| 2026-02-09 | 0.29 | $0.29 | 840563 |
| 2026-02-06 | 0.29 | $0.29 | 1.0M |
| 2026-02-05 | 0.29 | $0.29 | 2.2M |
| 2026-02-04 | 0.29 | $0.31 | 1.9M |
| 2026-02-03 | 0.29 | $0.30 | 931910 |
| 2026-02-02 | 0.29 | $0.29 | 994526 |
| 2026-01-30 | 0.29 | $0.29 | 1.2M |
| 2026-01-29 | 0.29 | $0.31 | 2.0M |
| 2026-01-28 | 0.29 | $0.35 | 1.3M |
| 2026-01-27 | 0.28 | $0.31 | 3.3M |
| 2026-01-26 | 0.28 | $0.31 | 4.2M |
| 2026-01-23 | 0.28 | $0.31 | 1.6M |
| 2026-01-22 | 0.27 | $0.29 | 1.7M |
| 2026-01-21 | 0.27 | $0.29 | 909493 |
| 2026-01-20 | 0.27 | $0.28 | 865540 |
| 2026-01-16 | 0.27 | $0.29 | 891483 |
| 2026-01-15 | 0.27 | $0.29 | 930608 |
| 2026-01-14 | 0.26 | $0.28 | 658899 |
| 2026-01-13 | 0.26 | $0.28 | 3.2M |
| 2026-01-12 | 0.26 | $0.30 | 2.6M |
| 2026-01-09 | 0.26 | $0.30 | 1.7M |
| 2026-01-08 | 0.25 | $0.26 | 629368 |
| 2026-01-07 | 0.25 | $0.27 | 1.1M |
| 2026-01-06 | 0.25 | $0.26 | 1.2M |
| 2026-01-05 | 0.25 | $0.25 | 663808 |
| 2026-01-02 | 0.25 | $0.24 | 538137 |
| 2025-12-31 | 0.25 | $0.21 | 1.3M |
| 2025-12-30 | 0.25 | $0.22 | 1.7M |
| 2025-12-29 | 0.25 | $0.23 | 2.7M |
| 2025-12-26 | 0.26 | $0.26 | 1.2M |
| 2025-12-24 | 0.26 | $0.24 | 1.3M |
| 2025-12-23 | 0.26 | $0.25 | 675805 |
| 2025-12-22 | 0.26 | $0.26 | 964189 |
| 2025-12-19 | 0.26 | $0.26 | 1.0M |
| 2025-12-18 | 0.26 | $0.23 | 1.0M |
| 2025-12-17 | 0.26 | $0.23 | 553673 |
| 2025-12-16 | 0.26 | $0.23 | 1.6M |
| 2025-12-15 | 0.27 | $0.24 | 1.5M |
| 2025-12-12 | 0.27 | $0.25 | 1.6M |
| 2025-12-11 | 0.27 | $0.25 | 774062 |
| 2025-12-10 | 0.27 | $0.26 | 423603 |
| 2025-12-09 | 0.27 | $0.27 | 1.4M |
| 2025-12-08 | 0.27 | $0.26 | 449704 |
| 2025-12-05 | 0.28 | $0.26 | 1.1M |
| 2025-12-04 | 0.28 | $0.27 | 809984 |
| 2025-12-03 | 0.28 | $0.27 | 894886 |
| 2025-12-02 | 0.28 | $0.27 | 1.0M |
| 2025-12-01 | 0.28 | $0.26 | 916320 |
| 2025-11-28 | 0.28 | $0.26 | 712988 |
| 2025-11-26 | 0.29 | $0.26 | 747547 |
| 2025-11-25 | 0.29 | $0.26 | 840576 |
| 2025-11-24 | 0.29 | $0.26 | 1.5M |
| 2025-11-21 | 0.30 | $0.27 | 1.5M |
| 2025-11-20 | 0.30 | $0.27 | 1.2M |
| 2025-11-19 | 0.30 | $0.30 | 1.5M |
| 2025-11-18 | 0.30 | $0.28 | 1.6M |
| 2025-11-17 | 0.30 | $0.28 | 1.9M |
| 2025-11-14 | 0.31 | $0.31 | 967841 |
| 2025-11-13 | 0.31 | $0.28 | 679097 |
| 2025-11-12 | 0.31 | $0.27 | 758490 |
| 2025-11-11 | 0.31 | $0.31 | 733996 |
| 2025-11-10 | 0.31 | $0.30 | 1.9M |
| 2025-11-07 | 0.32 | $0.27 | 1.7M |
| 2025-11-06 | 0.32 | $0.28 | 968257 |
| 2025-11-05 | 0.33 | $0.28 | 789356 |
| 2025-11-04 | 0.33 | $0.29 | 1.8M |
| 2025-11-03 | 0.33 | $0.30 | 2.0M |
| 2025-10-31 | 0.34 | $0.31 | 1.2M |
| 2025-10-30 | 0.34 | $0.31 | 1.5M |
| 2025-10-29 | 0.34 | $0.30 | 1.3M |
| 2025-10-28 | 0.35 | $0.30 | 1.8M |
| 2025-10-27 | 0.35 | $0.29 | 6.4M |
| 2025-10-24 | 0.36 | $0.32 | 2.9M |
| 2025-10-23 | 0.36 | $0.34 | 3.1M |
| 2025-10-22 | 0.37 | $0.34 | 3.8M |
| 2025-10-21 | 0.37 | $0.37 | 3.8M |
| 2025-10-20 | 0.37 | $0.40 | 5.1M |
| 2025-10-17 | 0.37 | $0.40 | 3.7M |
| 2025-10-16 | 0.36 | $0.41 | 7.7M |
| 2025-10-15 | 0.36 | $0.51 | 13.4M |
| 2025-10-14 | 0.34 | $0.58 | 17.1M |
| 2025-10-13 | 0.32 | $0.68 | 14.8M |
| 2025-10-10 | 0.28 | $0.41 | 13.7M |
| 2025-10-09 | 0.27 | $0.31 | 2.8M |
| 2025-10-08 | 0.26 | $0.27 | 2.1M |
| 2025-10-07 | 0.26 | $0.29 | 3.4M |
| 2025-10-06 | 0.26 | $0.28 | 4.1M |
| 2025-10-03 | 0.26 | $0.29 | 6.1M |
| 2025-10-02 | 0.26 | $0.30 | 2.1M |
| 2025-10-01 | 0.25 | $0.29 | 2.6M |
| 2025-09-30 | 0.25 | $0.27 | 1.6M |
| 2025-09-29 | 0.24 | $0.26 | 1.8M |
| 2025-09-26 | 0.24 | $0.26 | 867550 |
| 2025-09-25 | 0.24 | $0.26 | 1.2M |
| 2025-09-24 | 0.24 | $0.27 | 2.7M |
| 2025-09-23 | 0.24 | $0.24 | 3.1M |
| 2025-09-22 | 0.24 | $0.23 | 1.6M |
| 2025-09-19 | 0.24 | $0.24 | 741656 |
| 2025-09-18 | 0.24 | $0.24 | 663147 |
| 2025-09-17 | 0.24 | $0.23 | 1.2M |
| 2025-09-16 | 0.24 | $0.23 | 1.2M |
| 2025-09-15 | 0.24 | $0.24 | 862565 |
| 2025-09-12 | 0.24 | $0.22 | 455556 |
| 2025-09-11 | 0.24 | $0.22 | 637957 |
| 2025-09-10 | 0.24 | $0.22 | 1.9M |
| 2025-09-09 | 0.24 | $0.22 | 2.0M |
| 2025-09-08 | 0.24 | $0.23 | 1.5M |
| 2025-09-05 | 0.25 | $0.23 | 1.5M |
| 2025-09-04 | 0.25 | $0.24 | 1.6M |
| 2025-09-03 | 0.25 | $0.24 | 2.5M |
| 2025-09-02 | 0.25 | $0.25 | 1.8M |
| 2025-08-29 | 0.25 | $0.25 | 2.1M |
| 2025-08-28 | 0.25 | $0.25 | 2.3M |
| 2025-08-27 | 0.25 | $0.25 | 727207 |
| 2025-08-26 | 0.25 | $0.24 | 1.2M |
| 2025-08-25 | 0.25 | $0.25 | 1.7M |
| 2025-08-22 | 0.25 | $0.24 | 1.1M |
| 2025-08-21 | 0.25 | $0.24 | 1.2M |
| 2025-08-20 | 0.25 | $0.24 | 1.3M |
| 2025-08-19 | 0.25 | $0.25 | 1.9M |
| 2025-08-18 | 0.25 | $0.26 | 4.5M |
| 2025-08-15 | 0.25 | $0.26 | 2.2M |
| 2025-08-14 | 0.25 | $0.25 | 2.6M |
| 2025-08-13 | 0.25 | $0.25 | 2.5M |
| 2025-08-12 | 0.25 | $0.26 | 4.1M |
| 2025-08-11 | 0.25 | $0.28 | 8.0M |
| 2025-08-08 | 0.25 | $0.30 | 8.2M |
| 2025-08-07 | 0.24 | $0.32 | 6.1M |
| 2025-08-06 | 0.24 | $0.22 | 1.3M |
| 2025-08-05 | 0.24 | $0.23 | 1.3M |
| 2025-08-04 | 0.24 | $0.24 | 1.4M |
| 2025-08-01 | 0.24 | $0.22 | 1.8M |
| 2025-07-31 | 0.24 | $0.22 | 3.1M |
| 2025-07-30 | 0.24 | $0.27 | 1.4M |
| 2025-07-29 | 0.24 | $0.26 | 1.2M |
| 2025-07-28 | 0.24 | $0.27 | 2.9M |
| 2025-07-25 | 0.24 | $0.26 | 1.6M |
| 2025-07-24 | 0.23 | $0.30 | 3.3M |
| 2025-07-23 | 0.23 | $0.25 | — |
| 2025-07-22 | 0.22 | $0.25 | — |
| 2025-07-21 | 0.22 | $0.25 | 4.5M |
| 2025-07-18 | 0.22 | $0.30 | 2.7M |
| 2025-07-17 | 0.21 | $0.30 | 3.9M |
| 2025-07-16 | 0.20 | $0.33 | 6.4M |
| 2025-07-15 | 0.18 | $0.28 | 6.8M |
| 2025-07-14 | 0.17 | $0.21 | 11.0M |
| 2025-07-11 | 0.17 | $0.19 | 2.1M |
| 2025-07-10 | 0.17 | $0.18 | 1.7M |
| 2025-07-09 | 0.17 | $0.16 | 612753 |
| 2025-07-08 | 0.17 | $0.16 | 612060 |
| 2025-07-07 | 0.17 | $0.16 | 497585 |
| 2025-07-03 | 0.17 | $0.17 | 290629 |
| 2025-07-02 | 0.17 | $0.16 | 631030 |
| 2025-07-01 | 0.17 | $0.17 | 132615 |
| 2025-06-30 | 0.17 | $0.16 | 412213 |
| 2025-06-27 | 0.17 | $0.16 | 586766 |
| 2025-06-26 | 0.18 | $0.17 | 442207 |
| 2025-06-25 | 0.18 | $0.17 | 287794 |
| 2025-06-24 | 0.18 | $0.17 | 427735 |
| 2025-06-23 | 0.18 | $0.17 | 566235 |
| 2025-06-20 | 0.18 | $0.18 | 189573 |
| 2025-06-18 | 0.18 | $0.18 | 367390 |
| 2025-06-17 | 0.18 | $0.18 | 1.0M |
| 2025-06-16 | 0.18 | $0.18 | 452516 |
| 2025-06-13 | 0.18 | $0.18 | 346033 |
| 2025-06-12 | 0.18 | $0.18 | 533776 |
| 2025-06-11 | 0.18 | $0.18 | 396028 |
| 2025-06-10 | 0.18 | $0.18 | 352289 |
| 2025-06-09 | 0.18 | $0.18 | 313153 |
| 2025-06-06 | 0.18 | $0.18 | 237505 |
| 2025-06-05 | 0.18 | $0.19 | 983456 |
| 2025-06-04 | 0.18 | $0.19 | 699194 |
| 2025-06-03 | 0.18 | $0.18 | 501036 |
| 2025-06-02 | 0.17 | $0.18 | 455766 |
| 2025-05-30 | 0.17 | $0.17 | 818595 |
| 2025-05-29 | 0.17 | $0.17 | 347305 |
| 2025-05-28 | 0.17 | $0.17 | 451176 |
| 2025-05-27 | 0.18 | $0.17 | 296268 |
| 2025-05-23 | 0.18 | $0.17 | 210815 |
| 2025-05-22 | 0.18 | $0.17 | 161135 |
| 2025-05-21 | 0.18 | $0.17 | 293362 |
| 2025-05-20 | 0.18 | $0.17 | 82109 |
| 2025-05-19 | 0.18 | $0.17 | 451099 |
| 2025-05-16 | 0.18 | $0.17 | 571171 |
| 2025-05-15 | 0.18 | $0.16 | 850836 |
| 2025-05-14 | 0.18 | $0.17 | 1.5M |
| 2025-05-13 | 0.18 | $0.18 | 286229 |
| 2025-05-12 | 0.18 | $0.18 | 222677 |
| 2025-05-09 | 0.19 | $0.18 | 626336 |
| 2025-05-08 | 0.19 | $0.18 | 184326 |
| 2025-05-07 | 0.19 | $0.18 | 129677 |
| 2025-05-06 | 0.19 | $0.19 | 244297 |
| 2025-05-05 | 0.19 | $0.19 | 166429 |
| 2025-05-02 | 0.19 | $0.18 | 273875 |
| 2025-05-01 | 0.19 | $0.18 | 691410 |
| 2025-04-30 | 0.19 | $0.19 | 310807 |
| 2025-04-29 | 0.19 | $0.18 | 168567 |
| 2025-04-28 | 0.19 | $0.19 | 502608 |
| 2025-04-25 | 0.19 | $0.19 | 386534 |
| 2025-04-24 | 0.19 | $0.19 | 314637 |
| 2025-04-23 | 0.19 | $0.20 | 500135 |
| 2025-04-22 | 0.19 | $0.19 | 812561 |
| 2025-04-21 | 0.19 | $0.21 | 1.1M |
| 2025-04-17 | 0.18 | $0.21 | 1.2M |
| 2025-04-16 | 0.18 | $0.20 | 905856 |
| 2025-04-15 | 0.18 | $0.19 | 1.0M |
| 2025-04-14 | 0.18 | $0.19 | 1.4M |
| 2025-04-11 | 0.18 | $0.17 | 426713 |
| 2025-04-10 | 0.18 | $0.17 | 512757 |
| 2025-04-09 | 0.18 | $0.17 | 856370 |
| 2025-04-08 | 0.18 | $0.16 | 586563 |
| 2025-04-07 | 0.18 | $0.16 | 1.5M |
| 2025-04-04 | 0.18 | $0.17 | 988583 |
| 2025-04-03 | 0.19 | $0.18 | 214489 |
| 2025-04-02 | 0.19 | $0.18 | 313194 |
| 2025-04-01 | 0.19 | $0.18 | 307035 |
| 2025-03-31 | 0.19 | $0.18 | 354096 |
| 2025-03-28 | 0.19 | $0.19 | 297837 |
| 2025-03-27 | 0.19 | $0.19 | 271425 |
| 2025-03-26 | 0.19 | $0.18 | 190963 |
| 2025-03-25 | 0.19 | $0.19 | 248200 |
| 2025-03-24 | 0.19 | $0.19 | 352602 |
| 2025-03-21 | 0.19 | $0.19 | 493084 |
| 2025-03-20 | 0.19 | $0.18 | 205187 |
| 2025-03-19 | 0.19 | $0.19 | 185482 |
| 2025-03-18 | 0.19 | $0.19 | 90483 |
| 2025-03-17 | 0.19 | $0.18 | 277382 |
| 2025-03-14 | 0.19 | $0.18 | 248709 |
| 2025-03-13 | 0.19 | $0.18 | 523243 |
| 2025-03-12 | 0.19 | $0.19 | 386579 |
| 2025-03-11 | 0.19 | $0.19 | 374996 |
| 2025-03-10 | 0.19 | $0.20 | 662354 |
| 2025-03-07 | 0.19 | $0.20 | 516857 |
| 2025-03-06 | 0.19 | $0.20 | 442480 |
| 2025-03-05 | 0.19 | $0.20 | 460217 |
| 2025-03-04 | 0.19 | $0.19 | 240158 |
| 2025-03-03 | 0.19 | $0.19 | 297081 |
| 2025-02-28 | 0.19 | $0.19 | 315336 |
| 2025-02-27 | 0.19 | $0.18 | 329156 |
| 2025-02-26 | 0.19 | $0.19 | 794730 |
| 2025-02-25 | 0.19 | $0.19 | 343808 |
| 2025-02-24 | 0.19 | $0.19 | 583486 |
| 2025-02-21 | 0.19 | $0.20 | 253517 |
| 2025-02-20 | 0.19 | $0.20 | 465890 |
| 2025-02-19 | 0.19 | $0.20 | 407487 |
| 2025-02-18 | 0.19 | $0.20 | 743431 |
| 2025-02-14 | 0.19 | $0.19 | 348342 |
| 2025-02-13 | 0.19 | $0.19 | 129877 |
| 2025-02-12 | 0.19 | $0.19 | 250124 |
| 2025-02-11 | 0.19 | $0.19 | 538007 |
| 2025-02-10 | 0.18 | $0.19 | 450825 |
| 2025-02-07 | 0.18 | $0.19 | 416423 |
| 2025-02-06 | 0.18 | $0.19 | 617189 |
| 2025-02-05 | 0.18 | $0.19 | 842708 |
| 2025-02-04 | 0.18 | $0.18 | 746064 |
| 2025-02-03 | 0.18 | $0.18 | 565455 |
| 2025-01-31 | 0.18 | $0.19 | 226219 |
| 2025-01-30 | 0.18 | $0.18 | 146726 |
| 2025-01-29 | 0.18 | $0.18 | 414385 |
| 2025-01-28 | 0.18 | $0.19 | 125100 |
| 2025-01-27 | 0.18 | $0.18 | 179294 |
| 2025-01-24 | 0.18 | $0.18 | 122003 |
| 2025-01-23 | 0.18 | $0.19 | 348703 |
| 2025-01-22 | 0.18 | $0.19 | 220754 |
| 2025-01-21 | 0.18 | $0.19 | 375249 |
| 2025-01-17 | 0.18 | $0.18 | 153026 |
| 2025-01-16 | 0.18 | $0.18 | 277816 |
| 2025-01-15 | 0.18 | $0.18 | 380891 |
| 2025-01-14 | 0.18 | $0.18 | 279730 |
| 2025-01-13 | 0.18 | $0.18 | 219858 |
| 2025-01-10 | 0.18 | $0.17 | 335981 |
| 2025-01-08 | 0.18 | $0.18 | 167523 |
| 2025-01-07 | 0.18 | $0.18 | 105105 |
| 2025-01-06 | 0.18 | $0.18 | 456191 |
| 2025-01-03 | 0.18 | $0.18 | 180987 |
| 2025-01-02 | 0.18 | $0.18 | 835336 |
| 2024-12-31 | 0.18 | $0.17 | 353141 |
| 2024-12-30 | 0.18 | $0.17 | 404629 |
| 2024-12-27 | 0.18 | $0.18 | 108743 |
| 2024-12-26 | 0.18 | $0.18 | 599750 |
| 2024-12-24 | 0.18 | $0.18 | 361671 |
| 2024-12-23 | 0.18 | $0.18 | 353072 |
| 2024-12-20 | 0.18 | $0.17 | 836027 |
| 2024-12-19 | 0.18 | $0.17 | 326746 |
| 2024-12-18 | 0.18 | $0.18 | 821310 |
| 2024-12-17 | 0.18 | $0.18 | 615138 |
| 2024-12-16 | 0.19 | $0.18 | 352436 |
| 2024-12-13 | 0.19 | $0.19 | 282519 |
| 2024-12-12 | 0.19 | $0.18 | 633292 |
| 2024-12-11 | 0.19 | $0.18 | 461986 |
| 2024-12-10 | 0.19 | $0.18 | 692165 |
| 2024-12-09 | 0.19 | $0.19 | 812250 |
| 2024-12-06 | 0.19 | $0.19 | 682015 |
| 2024-12-05 | 0.19 | $0.19 | 551397 |
| 2024-12-04 | 0.19 | $0.19 | 686805 |
| 2024-12-03 | 0.19 | $0.19 | 655637 |
| 2024-12-02 | 0.19 | $0.19 | 516801 |
| 2024-11-29 | 0.19 | $0.19 | 208701 |
| 2024-11-27 | 0.19 | $0.19 | 282855 |
| 2024-11-26 | 0.19 | $0.19 | 215424 |
| 2024-11-25 | 0.19 | $0.19 | 218502 |
| 2024-11-22 | 0.19 | $0.18 | 103192 |
| 2024-11-21 | 0.19 | $0.19 | 319968 |
| 2024-11-20 | 0.19 | $0.19 | 391397 |
| 2024-11-19 | 0.19 | $0.20 | 231925 |
| 2024-11-18 | 0.19 | $0.19 | 548689 |
| 2024-11-15 | 0.19 | $0.18 | 546658 |
| 2024-11-14 | 0.19 | $0.18 | 740706 |
| 2024-11-13 | 0.19 | $0.18 | 844446 |
| 2024-11-12 | 0.19 | $0.17 | 787394 |
| 2024-11-11 | 0.19 | $0.18 | 1.1M |
| 2024-11-08 | 0.19 | $0.19 | 474299 |
| 2024-11-07 | 0.19 | $0.20 | 258351 |
| 2024-11-06 | 0.19 | $0.19 | 794194 |
| 2024-11-05 | 0.19 | $0.20 | 585717 |
| 2024-11-04 | 0.19 | $0.20 | 350072 |
| 2024-11-01 | 0.19 | $0.18 | 170378 |
| 2024-10-31 | 0.19 | $0.18 | 797365 |
| 2024-10-30 | 0.20 | $0.19 | 303208 |
| 2024-10-29 | 0.20 | $0.19 | 173071 |
| 2024-10-28 | 0.20 | $0.19 | 394465 |
| 2024-10-25 | 0.20 | $0.20 | 834691 |
| 2024-10-24 | 0.20 | $0.20 | 1.5M |
| 2024-10-23 | 0.20 | $0.19 | 175944 |
| 2024-10-22 | 0.20 | $0.19 | 332032 |
| 2024-10-21 | 0.20 | $0.20 | 390344 |
| 2024-10-18 | 0.20 | $0.20 | 307747 |
| 2024-10-17 | 0.20 | $0.21 | 230953 |
| 2024-10-16 | 0.20 | $0.20 | 222718 |
| 2024-10-15 | 0.20 | $0.20 | 279940 |
| 2024-10-14 | 0.20 | $0.21 | 193201 |
| 2024-10-11 | 0.20 | $0.21 | 147880 |
| 2024-10-10 | 0.20 | $0.20 | 288494 |
| 2024-10-09 | 0.20 | $0.20 | 160930 |
| 2024-10-08 | 0.20 | $0.21 | 213778 |
| 2024-10-07 | 0.20 | $0.21 | 497140 |
| 2024-10-04 | 0.20 | $0.22 | 455838 |
| 2024-10-03 | 0.20 | $0.22 | 288373 |
| 2024-10-02 | 0.20 | $0.22 | 308312 |
| 2024-10-01 | 0.20 | $0.22 | 202860 |
| 2024-09-30 | 0.20 | $0.22 | 424711 |
| 2024-09-27 | 0.19 | $0.21 | 251740 |
| 2024-09-26 | 0.19 | $0.21 | 347392 |
| 2024-09-25 | 0.19 | $0.21 | 277207 |
| 2024-09-24 | 0.19 | $0.21 | 506519 |
| 2024-09-23 | 0.19 | $0.19 | 320092 |
| 2024-09-20 | 0.19 | $0.19 | 134571 |
| 2024-09-19 | 0.19 | $0.19 | 161629 |
| 2024-09-18 | 0.19 | $0.19 | 173122 |
| 2024-09-17 | 0.19 | $0.19 | 90783 |
| 2024-09-16 | 0.19 | $0.18 | 242651 |
| 2024-09-13 | 0.19 | $0.18 | 135245 |
| 2024-09-12 | 0.19 | $0.19 | 90633 |
| 2024-09-11 | 0.19 | $0.19 | 1.2M |
| 2024-09-10 | 0.19 | $0.19 | 217568 |
| 2024-09-09 | 0.19 | $0.19 | 198956 |
| 2024-09-06 | 0.19 | $0.19 | 220147 |
| 2024-09-05 | 0.19 | $0.19 | 238966 |
| 2024-09-04 | 0.19 | $0.19 | 225411 |
| 2024-09-03 | 0.19 | $0.19 | 188104 |
| 2024-08-30 | 0.19 | $0.19 | 119187 |
| 2024-08-29 | 0.19 | $0.19 | 434847 |
| 2024-08-28 | 0.19 | $0.19 | 361704 |
| 2024-08-27 | 0.19 | $0.20 | 229555 |
| 2024-08-26 | 0.19 | $0.20 | 275480 |
| 2024-08-23 | 0.19 | $0.21 | 195686 |
| 2024-08-22 | 0.19 | $0.20 | 284460 |
| 2024-08-21 | 0.19 | $0.20 | 679482 |
| 2024-08-20 | 0.19 | $0.20 | 338933 |
| 2024-08-19 | 0.19 | $0.19 | 264820 |
| 2024-08-16 | 0.18 | $0.19 | 767126 |
| 2024-08-15 | 0.18 | $0.18 | 234322 |
| 2024-08-14 | 0.18 | $0.18 | 104600 |
| 2024-08-13 | 0.18 | $0.18 | 290451 |
| 2024-08-12 | 0.19 | $0.18 | 696150 |
| 2024-08-09 | 0.19 | $0.18 | 192364 |
| 2024-08-08 | 0.19 | $0.18 | 861764 |
| 2024-08-07 | 0.19 | $0.18 | 106619 |
| 2024-08-06 | 0.19 | $0.18 | 182798 |
| 2024-08-05 | 0.19 | $0.17 | 652996 |
| 2024-08-02 | 0.19 | $0.17 | 1.1M |
| 2024-08-01 | 0.19 | $0.18 | 256876 |
| 2024-07-31 | 0.19 | $0.18 | 98857 |
| 2024-07-30 | 0.20 | $0.18 | 101685 |
| 2024-07-29 | 0.20 | $0.18 | 395867 |
| 2024-07-26 | 0.20 | $0.18 | 486745 |
| 2024-07-25 | 0.20 | $0.19 | 574723 |
| 2024-07-24 | 0.20 | $0.19 | 1.5M |
| 2024-07-23 | 0.20 | $0.20 | 392369 |
| 2024-07-22 | 0.20 | $0.20 | 833872 |
| 2024-07-19 | 0.20 | $0.21 | 160639 |
| 2024-07-18 | 0.20 | $0.20 | 386190 |
| 2024-07-17 | 0.20 | $0.21 | 102402 |
| 2024-07-16 | 0.20 | $0.20 | 772703 |
| 2024-07-15 | 0.20 | $0.21 | 521902 |
| 2024-07-12 | 0.20 | $0.22 | 225468 |
| 2024-07-11 | 0.20 | $0.22 | 583521 |
| 2024-07-10 | 0.20 | $0.22 | 514382 |
| 2024-07-09 | 0.20 | $0.22 | 641441 |
| 2024-07-08 | 0.19 | $0.22 | 486344 |
| 2024-07-05 | 0.19 | $0.23 | 882764 |
| 2024-07-03 | 0.19 | $0.23 | 505676 |
| 2024-07-02 | 0.18 | $0.20 | 2.5M |
| 2024-07-01 | 0.18 | $0.21 | 1.6M |
| 2024-06-28 | 0.18 | $0.19 | 1.6M |
| 2024-06-27 | 0.18 | $0.19 | 881634 |
| 2024-06-26 | 0.18 | $0.17 | 387916 |
| 2024-06-25 | 0.18 | $0.18 | 103618 |
| 2024-06-24 | 0.18 | $0.18 | 919112 |
| 2024-06-21 | 0.18 | $0.17 | 232037 |
| 2024-06-20 | 0.18 | $0.17 | 340289 |
| 2024-06-18 | 0.18 | $0.17 | 489412 |
| 2024-06-17 | 0.18 | $0.17 | 466570 |
| 2024-06-14 | 0.18 | $0.17 | 403367 |
| 2024-06-13 | 0.18 | $0.17 | 422754 |
| 2024-06-12 | 0.19 | $0.17 | 364382 |
| 2024-06-11 | 0.19 | $0.17 | 336821 |
| 2024-06-10 | 0.19 | $0.18 | 108017 |
| 2024-06-07 | 0.19 | $0.18 | 444020 |
| 2024-06-06 | 0.19 | $0.18 | 425276 |
| 2024-06-05 | 0.19 | $0.19 | 159024 |
| 2024-06-04 | 0.19 | $0.19 | 210234 |
| 2024-06-03 | 0.19 | $0.20 | 76401 |
| 2024-05-31 | 0.19 | $0.20 | 152807 |
| 2024-05-30 | 0.19 | $0.20 | 108586 |
| 2024-05-29 | 0.19 | $0.19 | 282231 |
| 2024-05-28 | 0.19 | $0.19 | 298984 |
| 2024-05-24 | 0.19 | $0.21 | 319310 |
| 2024-05-23 | 0.19 | $0.21 | 242010 |
| 2024-05-22 | 0.19 | $0.21 | 274050 |
| 2024-05-21 | 0.19 | $0.21 | 1.3M |
| 2024-05-20 | 0.18 | $0.20 | 682508 |
| 2024-05-17 | 0.18 | $0.19 | 99068 |
| 2024-05-16 | 0.18 | $0.19 | 43449 |
| 2024-05-15 | 0.18 | $0.19 | 101583 |
| 2024-05-14 | 0.18 | $0.18 | 87971 |
| 2024-05-13 | 0.18 | $0.18 | 226337 |
| 2024-05-10 | 0.18 | $0.18 | 125570 |
| 2024-05-09 | 0.18 | $0.18 | 450107 |
| 2024-05-08 | 0.18 | $0.18 | 144005 |
| 2024-05-07 | 0.18 | $0.18 | 368005 |
| 2024-05-06 | 0.18 | $0.20 | 269057 |
| 2024-05-03 | 0.18 | $0.18 | 244564 |
| 2024-05-02 | 0.18 | $0.18 | 276344 |
| 2024-05-01 | 0.18 | $0.18 | 1.2M |
| 2024-04-30 | 0.18 | $0.18 | 285677 |
| 2024-04-29 | 0.18 | $0.20 | 426329 |
| 2024-04-26 | 0.18 | $0.21 | 1.8M |
| 2024-04-25 | 0.18 | $0.16 | 143972 |
| 2024-04-24 | 0.18 | $0.17 | 479047 |
| 2024-04-23 | 0.18 | $0.17 | 1.5M |
| 2024-04-22 | 0.18 | $0.18 | 245162 |
| 2024-04-19 | 0.18 | $0.20 | 631414 |
| 2024-04-18 | 0.18 | $0.19 | 524985 |
| 2024-04-17 | 0.18 | $0.19 | 699819 |
| 2024-04-16 | 0.18 | $0.18 | 431977 |
| 2024-04-15 | 0.18 | $0.19 | 712648 |
| 2024-04-12 | 0.18 | $0.19 | 1.0M |
| 2024-04-11 | 0.18 | $0.23 | 1.3M |
| 2024-04-10 | 0.17 | $0.20 | 1.2M |
| 2024-04-09 | 0.17 | $0.18 | 1.5M |
| 2024-04-08 | 0.17 | $0.17 | 3.0M |
| 2024-04-05 | 0.17 | $0.16 | 882851 |
| 2024-04-04 | 0.17 | $0.16 | 1.0M |
| 2024-04-03 | 0.17 | $0.15 | 442305 |
| 2024-04-02 | 0.18 | $0.15 | 571210 |
| 2024-04-01 | 0.18 | $0.14 | 7.7M |
| 2024-03-28 | 0.18 | $0.16 | 1.8M |
| 2024-03-27 | 0.19 | $0.15 | 2.1M |
| 2024-03-26 | 0.19 | $0.16 | 4.3M |
| 2024-03-25 | 0.19 | $0.17 | 6.3M |
| 2024-03-22 | 0.20 | $0.19 | 1.7M |
| 2024-03-21 | 0.20 | $0.20 | 2.3M |
| 2024-03-20 | 0.20 | $0.20 | 937237 |
| 2024-03-19 | 0.20 | $0.21 | 1.1M |
| 2024-03-18 | 0.19 | $0.20 | 1.5M |
| 2024-03-15 | 0.19 | $0.21 | 604016 |
| 2024-03-14 | 0.19 | $0.20 | 2.8M |
| 2024-03-13 | 0.19 | $0.20 | 2.8M |
| 2024-03-12 | 0.19 | $0.21 | 2.4M |
| 2024-03-11 | 0.19 | $0.19 | 880372 |
| 2024-03-08 | 0.19 | $0.20 | 527023 |
| 2024-03-07 | 0.19 | $0.19 | 1.5M |
| 2024-03-06 | 0.19 | $0.21 | 1.5M |
| 2024-03-05 | 0.19 | $0.18 | 2.3M |
| 2024-03-04 | 0.19 | $0.18 | 3.9M |
| 2024-03-01 | 0.19 | $0.19 | 6.0M |
| 2024-02-29 | 0.19 | $0.17 | 2.8M |
| 2024-02-28 | 0.19 | $0.19 | 3.7M |
| 2024-02-27 | 0.19 | $0.17 | 9.0M |
| 2024-02-26 | 0.19 | $0.19 | 7.6M |
| 2024-02-23 | 0.19 | $0.22 | 9.0M |
| 2024-02-22 | 0.19 | $0.28 | — |
| 2024-02-21 | 0.18 | $0.28 | — |
| 2024-02-20 | 0.17 | $0.28 | 8.6M |
| 2024-02-16 | 0.15 | $0.29 | 9.6M |
| 2024-02-15 | 0.14 | $0.22 | 8.3M |
| 2024-02-14 | 0.13 | $0.21 | 3.5M |
| 2024-02-13 | 0.12 | $0.20 | 5.7M |
| 2024-02-12 | 0.11 | $0.22 | 16.9M |
| 2024-02-09 | 0.10 | $0.15 | 10.8M |
| 2024-02-08 | 0.10 | $0.10 | 764706 |
| 2024-02-07 | 0.10 | $0.10 | 73551 |
| 2024-02-06 | 0.10 | $0.09 | 55626 |
| 2024-02-05 | 0.10 | $0.09 | 39334 |
| 2024-02-02 | 0.10 | $0.11 | 2514 |
| 2024-02-01 | 0.10 | $0.10 | 6546 |
| 2024-01-31 | 0.10 | $0.10 | 91045 |
| 2024-01-30 | 0.10 | $0.10 | 20110 |
| 2024-01-29 | 0.10 | $0.09 | 100175 |
| 2024-01-26 | 0.10 | $0.09 | 23510 |
| 2024-01-25 | 0.11 | $0.09 | 78385 |
| 2024-01-24 | 0.11 | $0.10 | 68167 |
| 2024-01-23 | 0.11 | $0.10 | 46038 |
| 2024-01-22 | 0.11 | $0.10 | 61580 |
| 2024-01-19 | 0.11 | $0.10 | 11900 |
| 2024-01-18 | 0.11 | $0.10 | 98996 |
| 2024-01-17 | 0.11 | $0.11 | 18040 |
| 2024-01-16 | 0.11 | $0.11 | 63447 |
| 2024-01-12 | 0.11 | $0.11 | 14884 |
| 2024-01-11 | 0.11 | $0.10 | 81637 |
| 2024-01-10 | 0.11 | $0.12 | 47388 |
| 2024-01-09 | 0.11 | $0.11 | 239241 |
| 2024-01-08 | 0.11 | $0.11 | 53116 |
| 2024-01-05 | 0.11 | $0.11 | 10126 |
| 2024-01-04 | 0.11 | $0.12 | 71500 |
| 2024-01-03 | 0.11 | $0.11 | 88617 |
| 2024-01-02 | 0.11 | $0.13 | 79252 |
| 2023-12-29 | 0.11 | $0.12 | 48544 |
| 2023-12-28 | 0.11 | $0.12 | 257930 |
| 2023-12-27 | 0.11 | $0.12 | 159550 |
| 2023-12-26 | 0.11 | $0.12 | 376282 |
| 2023-12-22 | 0.10 | $0.11 | 110680 |
| 2023-12-21 | 0.10 | $0.11 | 19334 |
| 2023-12-20 | 0.10 | $0.11 | 17666 |
| 2023-12-19 | 0.10 | $0.12 | 4189 |
| 2023-12-18 | 0.10 | $0.10 | 3500 |
| 2023-12-15 | 0.10 | $0.11 | 3750 |
| 2023-12-14 | 0.10 | $0.12 | 24250 |
| 2023-12-13 | 0.10 | $0.09 | 2250 |
| 2023-12-12 | 0.10 | $0.09 | 80000 |
| 2023-12-11 | 0.10 | $0.09 | 600 |
| 2023-12-08 | 0.10 | $0.10 | 13636 |
| 2023-12-07 | 0.10 | $0.11 | 13600 |
| 2023-12-06 | 0.10 | $0.11 | 35087 |
| 2023-12-05 | 0.10 | $0.10 | 8616 |
| 2023-12-04 | 0.10 | $0.10 | 7900 |
| 2023-12-01 | 0.10 | $0.11 | 32747 |
| 2023-11-30 | 0.10 | $0.11 | 16148 |
| 2023-11-29 | 0.10 | $0.11 | 603 |
| 2023-11-28 | 0.10 | $0.12 | 1400 |
| 2023-11-27 | 0.10 | $0.11 | 22100 |
| 2023-11-24 | 0.10 | $0.11 | 7513 |
| 2023-11-22 | 0.09 | $0.11 | 9500 |
| 2023-11-21 | 0.09 | $0.10 | 10010 |
| 2023-11-20 | 0.09 | $0.11 | 15040 |
| 2023-11-17 | 0.09 | $0.10 | 3000 |
| 2023-11-16 | 0.09 | $0.10 | 620 |
| 2023-11-15 | 0.09 | $0.09 | 10000 |
| 2023-11-14 | 0.09 | $0.10 | 14087 |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 1200 |
| 2023-11-09 | 0.09 | $0.09 | 800 |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | 2166 |
| 2023-11-06 | 0.08 | $0.09 | 500 |
| 2023-11-03 | 0.08 | $0.09 | 2724 |
| 2023-11-02 | 0.08 | $0.09 | 1500 |
| 2023-11-01 | 0.08 | $0.08 | 600 |
| 2023-10-31 | 0.08 | $0.08 | 67200 |
| 2023-10-30 | 0.08 | $0.09 | 134289 |
| 2023-10-27 | 0.08 | $0.08 | 10000 |
| 2023-10-26 | 0.08 | $0.08 | 1215 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | 3020 |
| 2023-10-20 | 0.08 | $0.08 | 14400 |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 35650 |
| 2023-10-17 | 0.08 | $0.08 | 19063 |
| 2023-10-16 | 0.09 | $0.08 | 2200 |
| 2023-10-13 | 0.09 | $0.09 | 23600 |
| 2023-10-12 | 0.09 | $0.09 | 4100 |
| 2023-10-11 | 0.09 | $0.09 | 92334 |
| 2023-10-10 | 0.09 | $0.08 | 27010 |
| 2023-10-09 | 0.09 | $0.08 | 2000 |
| 2023-10-06 | 0.09 | $0.09 | 58333 |
| 2023-10-05 | 0.09 | $0.09 | 5900 |
| 2023-10-04 | 0.09 | $0.08 | 47000 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 84525 |
| 2023-09-29 | 0.09 | $0.09 | 55111 |
| 2023-09-28 | 0.09 | $0.08 | 11000 |
| 2023-09-27 | 0.09 | $0.09 | 5500 |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 18000 |
| 2023-09-22 | 0.09 | $0.09 | 1298 |
| 2023-09-21 | 0.09 | $0.09 | 76507 |
| 2023-09-20 | 0.09 | $0.10 | 1485 |
| 2023-09-19 | 0.09 | $0.10 | 72461 |
| 2023-09-18 | 0.09 | $0.11 | 2850 |
| 2023-09-15 | 0.09 | $0.10 | 82090 |
| 2023-09-14 | 0.09 | $0.09 | 12110 |
| 2023-09-13 | 0.09 | $0.09 | 8250 |
| 2023-09-12 | 0.09 | $0.09 | 4032 |
| 2023-09-11 | 0.09 | $0.09 | 5650 |
| 2023-09-08 | 0.09 | $0.08 | 16100 |
| 2023-09-07 | 0.09 | $0.08 | 2873 |
| 2023-09-06 | 0.09 | $0.07 | 4750 |
| 2023-09-05 | 0.09 | $0.08 | 60870 |
| 2023-09-01 | 0.10 | $0.08 | 12000 |
| 2023-08-31 | 0.10 | $0.09 | 1000 |
| 2023-08-30 | 0.10 | $0.10 | 2875 |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | 11000 |
| 2023-08-25 | 0.10 | $0.10 | 6950 |
| 2023-08-24 | 0.10 | $0.08 | 1400 |
| 2023-08-23 | 0.10 | $0.10 | 15019 |
| 2023-08-22 | 0.10 | $0.09 | 35100 |
| 2023-08-21 | 0.10 | $0.08 | 242400 |
| 2023-08-18 | 0.11 | $0.09 | 28910 |
| 2023-08-17 | 0.11 | $0.10 | 3200 |
| 2023-08-16 | 0.11 | $0.09 | 83916 |
| 2023-08-15 | 0.11 | $0.10 | 34100 |
| 2023-08-14 | 0.11 | $0.10 | 3800 |
| 2023-08-11 | 0.11 | $0.11 | 7400 |
| 2023-08-10 | 0.11 | $0.11 | 14800 |
| 2023-08-09 | 0.12 | $0.10 | 25650 |
| 2023-08-08 | 0.12 | $0.10 | 12550 |
| 2023-08-07 | 0.12 | $0.11 | 51923 |
| 2023-08-04 | 0.12 | $0.12 | 12306 |
| 2023-08-03 | 0.12 | $0.11 | 94381 |
| 2023-08-02 | 0.12 | $0.12 | 97724 |
| 2023-08-01 | 0.12 | $0.13 | 11010 |
| 2023-07-31 | 0.12 | $0.13 | 142040 |
| 2023-07-28 | 0.12 | $0.13 | 39517 |
| 2023-07-27 | 0.12 | $0.14 | 120409 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 16465 |
| 2023-07-24 | 0.11 | $0.11 | 10308 |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | 21370 |
| 2023-07-19 | 0.11 | $0.12 | 100475 |
| 2023-07-18 | 0.11 | $0.13 | 134350 |
| 2023-07-17 | 0.11 | $0.13 | 208021 |
| 2023-07-14 | 0.11 | $0.12 | 7425 |
| 2023-07-13 | 0.11 | $0.12 | 11019 |
| 2023-07-12 | 0.11 | $0.12 | 34434 |
| 2023-07-11 | 0.11 | $0.11 | 53787 |
| 2023-07-10 | 0.11 | $0.12 | 116468 |
| 2023-07-07 | 0.10 | $0.11 | 18000 |
| 2023-07-06 | 0.10 | $0.11 | 117566 |
| 2023-07-05 | 0.10 | $0.10 | 86486 |
| 2023-07-03 | 0.10 | $0.11 | 377000 |
| 2023-06-30 | 0.10 | $0.10 | 40510 |
| 2023-06-29 | 0.10 | $0.09 | 82088 |
| 2023-06-28 | 0.10 | $0.09 | 16557 |
| 2023-06-27 | 0.10 | $0.08 | 106291 |
| 2023-06-26 | 0.11 | $0.10 | 265000 |
| 2023-06-23 | 0.11 | $0.10 | 6310 |
| 2023-06-22 | 0.11 | $0.10 | 25000 |
| 2023-06-21 | 0.11 | $0.09 | 45000 |
| 2023-06-20 | 0.11 | $0.09 | 267066 |
| 2023-06-16 | 0.11 | $0.11 | 64318 |
| 2023-06-15 | 0.11 | $0.11 | 75750 |
| 2023-06-14 | 0.11 | $0.11 | 36500 |
| 2023-06-13 | 0.11 | $0.11 | 28380 |
| 2023-06-12 | 0.11 | $0.11 | 70783 |
| 2023-06-09 | 0.11 | $0.11 | 394569 |
| 2023-06-08 | 0.12 | $0.11 | — |
| 2023-06-07 | 0.12 | $0.11 | 120461 |
| 2023-06-06 | 0.12 | $0.11 | 1000 |
| 2023-06-05 | 0.12 | $0.11 | 205930 |
| 2023-06-02 | 0.12 | $0.10 | 50945 |
| 2023-06-01 | 0.12 | $0.10 | 22500 |
| 2023-05-31 | 0.12 | $0.10 | 82204 |
| 2023-05-30 | 0.12 | $0.11 | 38129 |
| 2023-05-26 | 0.13 | $0.11 | 32210 |
| 2023-05-25 | 0.13 | $0.11 | 62560 |
| 2023-05-24 | 0.13 | $0.11 | 160190 |
| 2023-05-23 | 0.13 | $0.12 | 55000 |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | 60000 |
| 2023-05-18 | 0.13 | $0.11 | 150 |
| 2023-05-17 | 0.14 | $0.12 | 68844 |
| 2023-05-16 | 0.14 | $0.12 | 82250 |
| 2023-05-15 | 0.14 | $0.13 | 17003 |
| 2023-05-12 | 0.14 | $0.14 | 6225 |
| 2023-05-11 | 0.14 | $0.14 | 107000 |
| 2023-05-10 | 0.14 | $0.13 | 300 |
| 2023-05-09 | 0.14 | $0.13 | 10225 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | 129500 |
| 2023-05-04 | 0.14 | $0.14 | 38760 |
| 2023-05-03 | 0.15 | $0.14 | 14174 |
| 2023-05-02 | 0.15 | $0.14 | 21594 |
| 2023-05-01 | 0.15 | $0.14 | 8533 |
| 2023-04-28 | 0.15 | $0.14 | 53445 |
| 2023-04-27 | 0.15 | $0.15 | 3400 |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 7500 |
| 2023-04-24 | 0.15 | $0.15 | 160850 |
| 2023-04-21 | 0.15 | $0.16 | 51381 |
| 2023-04-20 | 0.15 | $0.15 | 21333 |
| 2023-04-19 | 0.15 | $0.15 | 880 |
| 2023-04-18 | 0.15 | $0.15 | 30000 |
| 2023-04-17 | 0.15 | $0.15 | 38733 |
| 2023-04-14 | 0.15 | $0.15 | 2892 |
| 2023-04-13 | 0.15 | $0.15 | 500 |
| 2023-04-12 | 0.15 | $0.16 | 79460 |
| 2023-04-11 | 0.15 | $0.16 | 19250 |
| 2023-04-10 | 0.15 | $0.15 | 30101 |
| 2023-04-06 | 0.15 | $0.15 | 53500 |
| 2023-04-05 | 0.15 | $0.15 | 2690 |
| 2023-04-04 | 0.15 | $0.15 | 21000 |
| 2023-04-03 | 0.15 | $0.14 | 47744 |
| 2023-03-31 | 0.15 | $0.15 | 55641 |
| 2023-03-30 | 0.15 | $0.18 | 18010 |
| 2023-03-29 | 0.15 | $0.14 | 1300 |
| 2023-03-28 | 0.15 | $0.14 | — |
| 2023-03-27 | 0.15 | $0.14 | 12450 |
| 2023-03-24 | 0.15 | $0.14 | 74651 |
| 2023-03-23 | 0.15 | $0.14 | 11912 |
| 2023-03-22 | 0.15 | $0.14 | 16000 |
| 2023-03-21 | 0.15 | $0.14 | 21970 |
| 2023-03-20 | 0.15 | $0.15 | 74396 |
| 2023-03-17 | 0.16 | $0.15 | 7900 |
| 2023-03-16 | 0.16 | $0.13 | 8675 |
| 2023-03-15 | 0.16 | $0.14 | 89300 |
| 2023-03-14 | 0.16 | $0.14 | 5215 |
| 2023-03-13 | 0.16 | $0.13 | 13793 |
| 2023-03-10 | 0.17 | $0.15 | 81629 |
| 2023-03-09 | 0.17 | $0.16 | 13460 |
| 2023-03-08 | 0.17 | $0.16 | 5539 |
| 2023-03-07 | 0.17 | $0.17 | 22295 |
| 2023-03-06 | 0.17 | $0.16 | 46661 |
| 2023-03-03 | 0.17 | $0.16 | 6000 |
| 2023-03-02 | 0.17 | $0.15 | — |
| 2023-03-01 | 0.17 | $0.15 | 8276 |
| 2023-02-28 | 0.18 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | 8000 |
| 2023-02-24 | 0.18 | $0.18 | 47939 |
| 2023-02-23 | 0.18 | $0.19 | 60000 |
| 2023-02-22 | 0.18 | $0.20 | 15365 |
| 2023-02-21 | 0.18 | $0.19 | 1225 |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 21400 |
| 2023-02-15 | 0.18 | $0.15 | 24630 |
| 2023-02-14 | 0.18 | $0.18 | 4000 |
| 2023-02-13 | 0.18 | $0.19 | 23050 |
| 2023-02-10 | 0.18 | $0.19 | 30000 |
| 2023-02-09 | 0.18 | $0.19 | 29220 |
| 2023-02-08 | 0.18 | $0.18 | 10928 |
| 2023-02-07 | 0.18 | $0.20 | 85000 |
| 2023-02-06 | 0.17 | $0.19 | 35920 |
| 2023-02-03 | 0.17 | $0.21 | 76357 |
| 2023-02-02 | 0.17 | $0.21 | 79980 |
| 2023-02-01 | 0.16 | $0.18 | 68500 |
| 2023-01-31 | 0.16 | $0.18 | 58600 |
| 2023-01-30 | 0.16 | $0.18 | 20338 |
| 2023-01-27 | 0.15 | $0.17 | 5300 |
| 2023-01-26 | 0.15 | $0.16 | 29050 |
| 2023-01-25 | 0.15 | $0.18 | 1000 |
| 2023-01-24 | 0.15 | $0.17 | 30000 |
| 2023-01-23 | 0.15 | $0.17 | 157000 |
| 2023-01-20 | 0.15 | $0.15 | 138931 |
| 2023-01-19 | 0.15 | $0.14 | 90000 |
| 2023-01-18 | 0.15 | $0.15 | 92150 |
| 2023-01-17 | 0.14 | $0.15 | 72600 |
| 2023-01-13 | 0.14 | $0.16 | 42550 |
| 2023-01-12 | 0.14 | $0.14 | 2400 |
| 2023-01-11 | 0.14 | $0.16 | 14000 |
| 2023-01-10 | 0.14 | $0.15 | 1000 |
| 2023-01-09 | 0.14 | $0.15 | 48750 |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | 4005 |
| 2023-01-03 | 0.14 | $0.14 | 1008 |
| 2022-12-30 | 0.14 | $0.14 | 43100 |
| 2022-12-29 | 0.14 | $0.14 | 10000 |
| 2022-12-28 | 0.14 | $0.14 | 13393 |
| 2022-12-27 | 0.14 | $0.15 | 5494 |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 30515 |
| 2022-12-21 | 0.14 | $0.14 | 6900 |
| 2022-12-20 | 0.15 | $0.14 | 13300 |
| 2022-12-19 | 0.15 | $0.14 | 34944 |
| 2022-12-16 | 0.15 | $0.15 | 31722 |
| 2022-12-15 | 0.15 | $0.14 | 114500 |
| 2022-12-14 | 0.15 | $0.15 | 312833 |
| 2022-12-13 | 0.15 | $0.14 | 2215 |
| 2022-12-12 | 0.15 | $0.14 | 109167 |
| 2022-12-09 | 0.15 | $0.17 | 1500 |
| 2022-12-08 | 0.15 | $0.16 | 900 |
| 2022-12-07 | 0.15 | $0.16 | — |
| 2022-12-06 | 0.14 | $0.16 | 2175 |
| 2022-12-05 | 0.14 | $0.16 | 20039 |
| 2022-12-02 | 0.14 | $0.15 | 2000 |
| 2022-12-01 | 0.14 | $0.14 | 153600 |
| 2022-11-30 | 0.14 | $0.14 | 105650 |
| 2022-11-29 | 0.14 | $0.14 | 104000 |
| 2022-11-28 | 0.14 | $0.14 | 206621 |
| 2022-11-25 | 0.14 | $0.16 | 6800 |
| 2022-11-23 | 0.14 | $0.14 | 124550 |
| 2022-11-22 | 0.14 | $0.14 | 336265 |
| 2022-11-21 | 0.14 | $0.14 | 100133 |
| 2022-11-18 | 0.14 | $0.14 | 200335 |
| 2022-11-17 | 0.14 | $0.13 | 150400 |
| 2022-11-16 | 0.14 | $0.14 | 8800 |
| 2022-11-15 | 0.14 | $0.15 | 134885 |
| 2022-11-14 | 0.14 | $0.14 | 91680 |
| 2022-11-11 | 0.14 | $0.15 | 94223 |
| 2022-11-10 | 0.14 | $0.15 | 49729 |
| 2022-11-09 | 0.14 | $0.16 | 200 |
| 2022-11-08 | 0.14 | $0.15 | 34693 |
| 2022-11-07 | 0.13 | $0.15 | 54285 |
| 2022-11-04 | 0.13 | $0.13 | 75000 |
| 2022-11-03 | 0.13 | $0.14 | 50000 |
| 2022-11-02 | 0.13 | $0.14 | 20000 |
| 2022-11-01 | 0.13 | $0.14 | 140013 |
| 2022-10-31 | 0.13 | $0.12 | 76825 |
| 2022-10-28 | 0.13 | $0.14 | 31200 |
| 2022-10-27 | 0.13 | $0.12 | 500 |
| 2022-10-26 | 0.13 | $0.15 | 87700 |
| 2022-10-25 | 0.13 | $0.13 | 41621 |
| 2022-10-24 | 0.13 | $0.13 | 3000 |
| 2022-10-21 | 0.13 | $0.13 | 28900 |
| 2022-10-20 | 0.14 | $0.12 | — |
| 2022-10-19 | 0.14 | $0.12 | — |
| 2022-10-18 | 0.14 | $0.12 | — |
| 2022-10-17 | 0.14 | $0.12 | 68350 |
| 2022-10-14 | 0.14 | $0.14 | 18100 |
| 2022-10-13 | 0.15 | $0.11 | 27249 |
| 2022-10-12 | 0.15 | $0.12 | 3000 |
| 2022-10-11 | 0.15 | $0.13 | 20000 |
| 2022-10-10 | 0.15 | $0.14 | 54900 |
| 2022-10-07 | 0.16 | $0.14 | 16210 |
| 2022-10-06 | 0.16 | $0.15 | — |
| 2022-10-05 | 0.16 | $0.15 | 4855 |
| 2022-10-04 | 0.16 | $0.14 | 37358 |
| 2022-10-03 | 0.16 | $0.14 | 316233 |
| 2022-09-30 | 0.17 | $0.15 | 63 |
| 2022-09-29 | 0.17 | $0.15 | 8000 |
| 2022-09-28 | 0.17 | $0.15 | 184630 |
| 2022-09-27 | 0.17 | $0.15 | 4200 |
| 2022-09-26 | 0.17 | $0.15 | 82303 |
| 2022-09-23 | 0.18 | $0.16 | 14100 |
| 2022-09-22 | 0.18 | $0.17 | 26100 |
| 2022-09-21 | 0.18 | $0.16 | 5500 |
| 2022-09-20 | 0.18 | $0.16 | 30023 |
| 2022-09-19 | 0.18 | $0.17 | 46874 |
| 2022-09-16 | 0.18 | $0.17 | 55800 |
| 2022-09-15 | 0.19 | $0.18 | 54704 |
| 2022-09-14 | 0.19 | $0.18 | 29050 |
| 2022-09-13 | 0.19 | $0.20 | 33739 |
| 2022-09-12 | 0.19 | $0.18 | 58585 |
| 2022-09-09 | 0.19 | $0.20 | 14105 |
| 2022-09-08 | 0.19 | $0.18 | 32195 |
| 2022-09-07 | 0.19 | $0.17 | 115599 |
| 2022-09-06 | 0.19 | $0.17 | 13594 |
| 2022-09-02 | 0.19 | $0.17 | 21310 |
| 2022-09-01 | 0.19 | $0.18 | 72949 |
| 2022-08-31 | 0.19 | $0.17 | 7500 |
| 2022-08-30 | 0.20 | $0.16 | 37502 |
| 2022-08-29 | 0.20 | $0.17 | 63270 |
| 2022-08-26 | 0.20 | $0.18 | 56850 |
| 2022-08-25 | 0.21 | $0.17 | 400 |
| 2022-08-24 | 0.21 | $0.17 | 96948 |
| 2022-08-23 | 0.22 | $0.18 | 27794 |
| 2022-08-22 | 0.22 | $0.21 | 69615 |
| 2022-08-19 | 0.22 | $0.20 | 103470 |
| 2022-08-18 | 0.22 | $0.21 | 32225 |
| 2022-08-17 | 0.22 | $0.23 | 37920 |
| 2022-08-16 | 0.22 | $0.26 | — |
| 2022-08-15 | 0.22 | $0.26 | 11476 |
| 2022-08-12 | 0.22 | $0.28 | 2500 |
| 2022-08-11 | 0.21 | $0.27 | 3090 |
| 2022-08-10 | 0.20 | $0.26 | 8450 |
| 2022-08-09 | 0.20 | $0.24 | 10292 |
| 2022-08-08 | 0.19 | $0.27 | 52775 |
| 2022-08-05 | 0.18 | $0.22 | 11273 |
| 2022-08-04 | 0.18 | $0.18 | 18500 |
| 2022-08-03 | 0.18 | $0.18 | 257 |
| 2022-08-02 | 0.18 | $0.20 | 2100 |
| 2022-08-01 | 0.18 | $0.20 | 35042 |
| 2022-07-29 | 0.18 | $0.18 | 9750 |
| 2022-07-28 | 0.18 | $0.19 | 5000 |
| 2022-07-27 | 0.18 | $0.18 | 3500 |
| 2022-07-26 | 0.18 | $0.18 | 5000 |
| 2022-07-25 | 0.18 | $0.18 | 44809 |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | 2000 |
| 2022-07-20 | 0.18 | $0.17 | 4888 |
| 2022-07-19 | 0.18 | $0.16 | 2800 |
| 2022-07-18 | 0.18 | $0.18 | 3000 |
| 2022-07-15 | 0.18 | $0.17 | 6800 |
| 2022-07-14 | 0.18 | $0.16 | 3100 |
| 2022-07-13 | 0.18 | $0.16 | 22850 |
| 2022-07-12 | 0.19 | $0.17 | — |
| 2022-07-11 | 0.19 | $0.17 | 1500 |
| 2022-07-08 | 0.19 | $0.18 | — |
| 2022-07-07 | 0.19 | $0.18 | 175 |
| 2022-07-06 | 0.19 | $0.19 | 2999 |
| 2022-07-05 | 0.19 | $0.20 | 8640 |
| 2022-07-01 | 0.19 | $0.18 | 18620 |
| 2022-06-30 | 0.20 | $0.19 | 500 |
| 2022-06-29 | 0.20 | $0.18 | 28500 |
| 2022-06-28 | 0.20 | $0.20 | 24110 |
| 2022-06-27 | 0.20 | $0.17 | 12317 |
| 2022-06-24 | 0.20 | $0.18 | 20450 |
| 2022-06-23 | 0.20 | $0.14 | 38375 |
| 2022-06-22 | 0.21 | $0.17 | 8925 |
| 2022-06-21 | 0.22 | $0.16 | 32182 |
| 2022-06-17 | 0.22 | $0.19 | 19000 |
| 2022-06-16 | 0.23 | $0.17 | 21750 |
| 2022-06-15 | 0.23 | $0.16 | 16947 |
| 2022-06-14 | 0.24 | $0.19 | — |
| 2022-06-13 | 0.24 | $0.19 | 46581 |
| 2022-06-10 | 0.25 | $0.21 | 9920 |
| 2022-06-09 | 0.25 | $0.22 | 43856 |
| 2022-06-08 | 0.26 | $0.24 | 26310 |
| 2022-06-07 | 0.26 | $0.25 | 5000 |
| 2022-06-06 | 0.26 | $0.25 | 17600 |
| 2022-06-03 | 0.26 | $0.26 | 22100 |
| 2022-06-02 | 0.26 | $0.26 | 1586 |
| 2022-06-01 | 0.26 | $0.26 | 5100 |
| 2022-05-31 | 0.26 | $0.27 | 13500 |
| 2022-05-27 | 0.26 | $0.25 | 4600 |
| 2022-05-26 | 0.26 | $0.25 | 11720 |
| 2022-05-25 | 0.26 | $0.25 | 16500 |
| 2022-05-24 | 0.27 | $0.25 | 24140 |
| 2022-05-23 | 0.27 | $0.25 | 1200 |
| 2022-05-20 | 0.27 | $0.26 | 6000 |
| 2022-05-19 | 0.27 | $0.25 | 1005 |
| 2022-05-18 | 0.27 | $0.24 | 2993 |
| 2022-05-17 | 0.28 | $0.25 | 16550 |
| 2022-05-16 | 0.28 | $0.25 | 13050 |
| 2022-05-13 | 0.28 | $0.25 | 3817 |
| 2022-05-12 | 0.29 | $0.23 | 54756 |
| 2022-05-11 | 0.29 | $0.26 | 7400 |
| 2022-05-10 | 0.30 | $0.25 | 4125 |
| 2022-05-09 | 0.30 | $0.27 | 17810 |
| 2022-05-06 | 0.31 | $0.28 | 32282 |
| 2022-05-05 | 0.31 | $0.29 | 73248 |
| 2022-05-04 | 0.31 | $0.29 | 26100 |
| 2022-05-03 | 0.31 | $0.29 | 12430 |
| 2022-05-02 | 0.31 | $0.30 | 128951 |
| 2022-04-29 | 0.32 | $0.31 | 1203 |
| 2022-04-28 | 0.32 | $0.26 | 800 |
| 2022-04-27 | 0.32 | $0.28 | 6433 |
| 2022-04-26 | 0.33 | $0.30 | — |
| 2022-04-25 | 0.33 | $0.29 | 1349 |
| 2022-04-22 | 0.33 | $0.31 | 3303 |
| 2022-04-21 | 0.34 | $0.32 | 25400 |
| 2022-04-20 | 0.34 | $0.32 | 15000 |
| 2022-04-19 | 0.34 | $0.33 | 15850 |
| 2022-04-18 | 0.34 | $0.33 | 24716 |
| 2022-04-14 | 0.34 | $0.33 | 5800 |
| 2022-04-13 | 0.34 | $0.34 | 13500 |
| 2022-04-12 | 0.34 | $0.33 | 21710 |
| 2022-04-11 | 0.35 | $0.34 | 31176 |
| 2022-04-08 | 0.35 | $0.33 | 2100 |
| 2022-04-07 | 0.35 | $0.35 | 55123 |
| 2022-04-06 | 0.35 | $0.36 | 2000 |
| 2022-04-05 | 0.35 | $0.37 | 7100 |
| 2022-04-04 | 0.34 | $0.40 | 20800 |
| 2022-04-01 | 0.34 | $0.39 | 10000 |
| 2022-03-31 | 0.33 | $0.34 | 48140 |
| 2022-03-30 | 0.33 | $0.35 | 11000 |
| 2022-03-29 | 0.33 | $0.34 | 4086 |
| 2022-03-28 | 0.33 | $0.34 | 154540 |
| 2022-03-25 | 0.33 | $0.36 | 82583 |
| 2022-03-24 | 0.32 | $0.41 | 42651 |
| 2022-03-23 | 0.31 | $0.40 | 67085 |
| 2022-03-22 | 0.30 | $0.36 | 10700 |
| 2022-03-21 | 0.30 | $0.34 | 32800 |
| 2022-03-18 | 0.29 | $0.34 | 5180 |
| 2022-03-17 | 0.29 | $0.33 | 200 |
| 2022-03-16 | 0.28 | $0.28 | 2500 |
| 2022-03-15 | 0.29 | $0.27 | 150 |
| 2022-03-14 | 0.29 | $0.28 | 3100 |
| 2022-03-11 | 0.29 | $0.30 | 5700 |
| 2022-03-10 | 0.29 | $0.30 | 220 |
| 2022-03-09 | 0.29 | $0.30 | 32000 |
| 2022-03-08 | 0.28 | $0.29 | — |
| 2022-03-07 | 0.28 | $0.29 | 700 |
| 2022-03-04 | 0.28 | $0.30 | 10350 |
| 2022-03-03 | 0.28 | $0.32 | 2105 |
| 2022-03-02 | 0.28 | $0.31 | 500 |
| 2022-03-01 | 0.27 | $0.28 | 6910 |
| 2022-02-28 | 0.27 | $0.26 | — |
| 2022-02-25 | 0.27 | $0.26 | — |
| 2022-02-24 | 0.28 | $0.26 | 48930 |
| 2022-02-23 | 0.28 | $0.30 | 21000 |
| 2022-02-22 | 0.27 | $0.25 | 36560 |
| 2022-02-18 | 0.28 | $0.29 | 11375 |
| 2022-02-17 | 0.28 | $0.29 | 2500 |
| 2022-02-16 | 0.27 | $0.30 | 34800 |
| 2022-02-15 | 0.27 | $0.30 | 6500 |
| 2022-02-14 | 0.27 | $0.31 | 250 |
| 2022-02-11 | 0.26 | $0.36 | 13600 |
| 2022-02-10 | 0.26 | $0.34 | 5565 |
| 2022-02-09 | 0.25 | $0.27 | — |
| 2022-02-08 | 0.24 | $0.27 | 6505 |
| 2022-02-07 | 0.24 | $0.27 | 2700 |
| 2022-02-04 | 0.24 | $0.26 | 24700 |
| 2022-02-03 | 0.24 | $0.27 | 500 |
| 2022-02-02 | 0.23 | $0.29 | 500 |
| 2022-02-01 | 0.23 | $0.30 | 2200 |
| 2022-01-31 | 0.22 | $0.30 | 2000 |
| 2022-01-28 | 0.21 | $0.29 | 10248 |
| 2022-01-27 | 0.20 | $0.21 | 2600 |
| 2022-01-26 | 0.20 | $0.23 | 9093 |
| 2022-01-25 | 0.20 | $0.22 | 7500 |
| 2022-01-24 | 0.19 | $0.27 | 51987 |
| 2022-01-21 | 0.19 | $0.28 | 28380 |
| 2022-01-20 | 0.18 | $0.33 | 24620 |
| 2022-01-19 | 0.16 | $0.29 | 94116 |
| 2022-01-18 | 0.15 | $0.23 | 137272 |
| 2022-01-14 | 0.14 | $0.15 | 861 |
| 2022-01-13 | 0.14 | $0.15 | 6000 |
| 2022-01-12 | 0.13 | $0.14 | 5000 |
| 2022-01-11 | 0.13 | $0.14 | 1900 |
| 2022-01-10 | 0.13 | $0.14 | 3571 |
| 2022-01-07 | 0.13 | $0.14 | 1000 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | 30000 |
| 2022-01-03 | 0.13 | $0.13 | 13653 |
| 2021-12-31 | 0.13 | $0.13 | 350 |
| 2021-12-30 | 0.13 | $0.13 | 9881 |
| 2021-12-29 | 0.13 | $0.13 | 18838 |
| 2021-12-28 | 0.14 | $0.14 | 15300 |
| 2021-12-27 | 0.13 | $0.14 | 4600 |
| 2021-12-23 | 0.13 | $0.14 | 5125 |
| 2021-12-22 | 0.13 | $0.14 | 5000 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | 5000 |
| 2021-12-17 | 0.13 | $0.14 | 935 |
| 2021-12-16 | 0.13 | $0.14 | 4150 |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | 15400 |
| 2021-12-13 | 0.13 | $0.13 | 10000 |
| 2021-12-10 | 0.13 | $0.16 | 30500 |
| 2021-12-09 | 0.13 | $0.12 | 500 |
| 2021-12-08 | 0.13 | $0.13 | 10000 |
| 2021-12-07 | 0.13 | $0.15 | 9640 |
| 2021-12-06 | 0.13 | $0.12 | 10 |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 1300 |
| 2021-11-30 | 0.13 | $0.12 | 4500 |
| 2021-11-29 | 0.13 | $0.12 | 14283 |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | 10 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | — |
| 2021-10-22 | 0.12 | $0.13 | — |
| 2021-10-21 | 0.12 | $0.13 | — |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | — |
| 2021-10-18 | 0.12 | $0.13 | 5000 |
| 2021-10-15 | 0.11 | $0.14 | — |
| 2021-10-14 | 0.11 | $0.14 | — |
| 2021-10-13 | 0.11 | $0.14 | — |
| 2021-10-12 | 0.11 | $0.14 | — |
| 2021-10-11 | 0.10 | $0.14 | — |
| 2021-10-08 | 0.10 | $0.14 | — |
| 2021-10-07 | 0.09 | $0.14 | — |
| 2021-10-06 | 0.09 | $0.14 | 15000 |
| 2021-10-05 | 0.08 | $0.13 | — |
| 2021-10-04 | 0.08 | $0.13 | — |
| 2021-10-01 | 0.07 | $0.13 | — |
| 2021-09-30 | 0.07 | $0.13 | — |
| 2021-09-29 | 0.06 | $0.13 | — |
| 2021-09-28 | 0.05 | $0.13 | 1000 |
| 2021-09-27 | 0.04 | $0.15 | 10000 |
| 2021-09-24 | 0.03 | $0.15 | 26000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-24
Close Price
$0.25
Vol: 274975
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.26 | $0.25 | 274975 |
| 2026-07-23 | 0.26 | $0.25 | 217158 |
| 2026-07-22 | 0.26 | $0.26 | 358516 |
| 2026-07-21 | 0.26 | $0.26 | 358657 |
| 2026-07-20 | 0.26 | $0.25 | 370542 |
| 2026-07-17 | 0.26 | $0.26 | 691710 |
| 2026-07-16 | 0.26 | $0.26 | 678814 |
| 2026-07-15 | 0.26 | $0.26 | 348083 |
| 2026-07-14 | 0.26 | $0.27 | 292015 |
| 2026-07-13 | 0.26 | $0.26 | 1.1M |
| 2026-07-10 | 0.26 | $0.26 | 851948 |
| 2026-07-09 | 0.26 | $0.25 | 891193 |
| 2026-07-08 | 0.26 | $0.26 | 228915 |
| 2026-07-07 | 0.26 | $0.26 | 592106 |
| 2026-07-06 | 0.26 | $0.26 | 869318 |
| 2026-07-02 | 0.26 | $0.26 | 597514 |
| 2026-07-01 | 0.26 | $0.27 | 271341 |
| 2026-06-30 | 0.26 | $0.27 | 1.0M |
| 2026-06-29 | 0.26 | $0.27 | 504058 |
| 2026-06-26 | 0.27 | $0.26 | 1.0M |
| 2026-06-25 | 0.27 | $0.25 | 959314 |
| 2026-06-24 | 0.27 | $0.26 | 1.0M |
| 2026-06-23 | 0.27 | $0.26 | 1.2M |
| 2026-06-22 | 0.28 | $0.26 | 759019 |
| 2026-06-18 | 0.28 | $0.26 | 1.2M |
| 2026-06-17 | 0.28 | $0.27 | 912539 |
| 2026-06-16 | 0.28 | $0.27 | 629055 |
| 2026-06-15 | 0.29 | $0.27 | 724846 |
| 2026-06-12 | 0.29 | $0.27 | 592218 |
| 2026-06-11 | 0.29 | $0.26 | 562759 |
| 2026-06-10 | 0.30 | $0.27 | 942672 |
| 2026-06-09 | 0.30 | $0.26 | 2.5M |
| 2026-06-08 | 0.30 | $0.28 | 711399 |
| 2026-06-05 | 0.31 | $0.28 | 1.8M |
| 2026-06-04 | 0.31 | $0.30 | 959658 |
| 2026-06-03 | 0.31 | $0.29 | 1.7M |
| 2026-06-02 | 0.31 | $0.32 | 1.2M |
| 2026-06-01 | 0.31 | $0.30 | 1.6M |
| 2026-05-29 | 0.31 | $0.31 | 1.7M |
| 2026-05-28 | 0.31 | $0.31 | 1.3M |
| 2026-05-27 | 0.30 | $0.32 | 850427 |
| 2026-05-26 | 0.30 | $0.31 | 1.4M |
| 2026-05-22 | 0.30 | $0.30 | 2.4M |
| 2026-05-21 | 0.30 | $0.33 | 1.4M |
| 2026-05-20 | 0.29 | $0.33 | 1.6M |
| 2026-05-19 | 0.29 | $0.33 | 1.6M |
| 2026-05-18 | 0.28 | $0.32 | 2.7M |
| 2026-05-15 | 0.28 | $0.32 | 2.0M |
| 2026-05-14 | 0.27 | $0.33 | 3.7M |
| 2026-05-13 | 0.27 | $0.28 | 1.6M |
| 2026-05-12 | 0.27 | $0.27 | 931870 |
| 2026-05-11 | 0.27 | $0.27 | 1.0M |
| 2026-05-08 | 0.26 | $0.28 | 1.3M |
| 2026-05-07 | 0.26 | $0.27 | 533517 |
| 2026-05-06 | 0.26 | $0.27 | 987384 |
| 2026-05-05 | 0.26 | $0.27 | 700962 |
| 2026-05-04 | 0.26 | $0.26 | 631416 |
| 2026-05-01 | 0.26 | $0.27 | 917356 |
| 2026-04-30 | 0.25 | $0.27 | 566104 |
| 2026-04-29 | 0.25 | $0.27 | 250762 |
| 2026-04-28 | 0.25 | $0.27 | 350921 |
| 2026-04-27 | 0.25 | $0.27 | 495398 |
| 2026-04-24 | 0.25 | $0.26 | 552193 |
| 2026-04-23 | 0.24 | $0.26 | 941692 |
| 2026-04-22 | 0.24 | $0.26 | 1.6M |
| 2026-04-21 | 0.24 | $0.25 | 1.0M |
| 2026-04-20 | 0.24 | $0.25 | 487574 |
| 2026-04-17 | 0.24 | $0.24 | 1.0M |
| 2026-04-16 | 0.23 | $0.25 | 246084 |
| 2026-04-15 | 0.23 | $0.25 | 556813 |
| 2026-04-14 | 0.23 | $0.24 | 296006 |
| 2026-04-13 | 0.23 | $0.24 | 956294 |
| 2026-04-10 | 0.23 | $0.24 | 611065 |
| 2026-04-09 | 0.23 | $0.24 | 1.6M |
| 2026-04-08 | 0.23 | $0.24 | 810666 |
| 2026-04-07 | 0.23 | $0.23 | 743305 |
| 2026-04-06 | 0.23 | $0.23 | 582792 |
| 2026-04-02 | 0.23 | $0.23 | 328546 |
| 2026-04-01 | 0.23 | $0.23 | 928224 |
| 2026-03-31 | 0.23 | $0.23 | 529252 |
| 2026-03-30 | 0.23 | $0.22 | 518783 |
| 2026-03-27 | 0.24 | $0.22 | 811565 |
| 2026-03-26 | 0.24 | $0.22 | 702128 |
| 2026-03-25 | 0.24 | $0.24 | 894444 |
| 2026-03-24 | 0.24 | $0.22 | 692211 |
| 2026-03-23 | 0.25 | $0.22 | 699176 |
| 2026-03-20 | 0.25 | $0.22 | 660224 |
| 2026-03-19 | 0.25 | $0.23 | 2.9M |
| 2026-03-18 | 0.26 | $0.25 | 418049 |
| 2026-03-17 | 0.26 | $0.25 | 584070 |
| 2026-03-16 | 0.26 | $0.25 | 799021 |
| 2026-03-13 | 0.26 | $0.26 | 517137 |
| 2026-03-12 | 0.26 | $0.27 | 481680 |
| 2026-03-11 | 0.26 | $0.26 | 865390 |
| 2026-03-10 | 0.26 | $0.26 | 446795 |
| 2026-03-09 | 0.26 | $0.25 | 1.6M |
| 2026-03-06 | 0.26 | $0.27 | 458953 |
| 2026-03-05 | 0.26 | $0.26 | 453635 |
| 2026-03-04 | 0.27 | $0.26 | 534127 |
| 2026-03-03 | 0.27 | $0.25 | 693920 |
| 2026-03-02 | 0.27 | $0.26 | 1.2M |
| 2026-02-27 | 0.27 | $0.26 | 1.1M |
| 2026-02-26 | 0.27 | $0.26 | 1.2M |
| 2026-02-25 | 0.28 | $0.26 | 268110 |
| 2026-02-24 | 0.28 | $0.27 | 453622 |
| 2026-02-23 | 0.28 | $0.27 | 483406 |
| 2026-02-20 | 0.28 | $0.27 | 1.2M |
| 2026-02-19 | 0.29 | $0.26 | 469751 |
| 2026-02-18 | 0.29 | $0.27 | 352025 |
| 2026-02-17 | 0.29 | $0.28 | 786546 |
| 2026-02-13 | 0.29 | $0.28 | 818260 |
| 2026-02-12 | 0.30 | $0.28 | 777025 |
| 2026-02-11 | 0.30 | $0.28 | 643330 |
| 2026-02-10 | 0.30 | $0.29 | 277395 |
| 2026-02-09 | 0.30 | $0.29 | 840563 |
| 2026-02-06 | 0.30 | $0.29 | 1.0M |
| 2026-02-05 | 0.30 | $0.29 | 2.2M |
| 2026-02-04 | 0.30 | $0.31 | 1.9M |
| 2026-02-03 | 0.30 | $0.30 | 931910 |
| 2026-02-02 | 0.30 | $0.29 | 994526 |
| 2026-01-30 | 0.30 | $0.29 | 1.2M |
| 2026-01-29 | 0.30 | $0.31 | 2.0M |
| 2026-01-28 | 0.30 | $0.35 | 1.3M |
| 2026-01-27 | 0.29 | $0.31 | 3.3M |
| 2026-01-26 | 0.29 | $0.31 | 4.2M |
| 2026-01-23 | 0.28 | $0.31 | 1.6M |
| 2026-01-22 | 0.28 | $0.29 | 1.7M |
| 2026-01-21 | 0.27 | $0.29 | 909493 |
| 2026-01-20 | 0.27 | $0.28 | 865540 |
| 2026-01-16 | 0.27 | $0.29 | 891483 |
| 2026-01-15 | 0.27 | $0.29 | 930608 |
| 2026-01-14 | 0.26 | $0.28 | 658899 |
| 2026-01-13 | 0.26 | $0.28 | 3.2M |
| 2026-01-12 | 0.26 | $0.30 | 2.6M |
| 2026-01-09 | 0.25 | $0.30 | 1.7M |
| 2026-01-08 | 0.25 | $0.26 | 629368 |
| 2026-01-07 | 0.24 | $0.27 | 1.1M |
| 2026-01-06 | 0.24 | $0.26 | 1.2M |
| 2026-01-05 | 0.24 | $0.25 | 663808 |
| 2026-01-02 | 0.24 | $0.24 | 538137 |
| 2025-12-31 | 0.24 | $0.21 | 1.3M |
| 2025-12-30 | 0.25 | $0.22 | 1.7M |
| 2025-12-29 | 0.25 | $0.23 | 2.7M |
| 2025-12-26 | 0.25 | $0.26 | 1.2M |
| 2025-12-24 | 0.25 | $0.24 | 1.3M |
| 2025-12-23 | 0.25 | $0.25 | 675805 |
| 2025-12-22 | 0.25 | $0.26 | 964189 |
| 2025-12-19 | 0.25 | $0.26 | 1.0M |
| 2025-12-18 | 0.25 | $0.23 | 1.0M |
| 2025-12-17 | 0.25 | $0.23 | 553673 |
| 2025-12-16 | 0.26 | $0.23 | 1.6M |
| 2025-12-15 | 0.26 | $0.24 | 1.5M |
| 2025-12-12 | 0.26 | $0.25 | 1.6M |
| 2025-12-11 | 0.26 | $0.25 | 774062 |
| 2025-12-10 | 0.27 | $0.26 | 423603 |
| 2025-12-09 | 0.27 | $0.27 | 1.4M |
| 2025-12-08 | 0.27 | $0.26 | 449704 |
| 2025-12-05 | 0.27 | $0.26 | 1.1M |
| 2025-12-04 | 0.27 | $0.27 | 809984 |
| 2025-12-03 | 0.27 | $0.27 | 894886 |
| 2025-12-02 | 0.27 | $0.27 | 1.0M |
| 2025-12-01 | 0.27 | $0.26 | 916320 |
| 2025-11-28 | 0.28 | $0.26 | 712988 |
| 2025-11-26 | 0.28 | $0.26 | 747547 |
| 2025-11-25 | 0.28 | $0.26 | 840576 |
| 2025-11-24 | 0.28 | $0.26 | 1.5M |
| 2025-11-21 | 0.29 | $0.27 | 1.5M |
| 2025-11-20 | 0.29 | $0.27 | 1.2M |
| 2025-11-19 | 0.29 | $0.30 | 1.5M |
| 2025-11-18 | 0.29 | $0.28 | 1.6M |
| 2025-11-17 | 0.29 | $0.28 | 1.9M |
| 2025-11-14 | 0.29 | $0.31 | 967841 |
| 2025-11-13 | 0.30 | $0.28 | 679097 |
| 2025-11-12 | 0.30 | $0.27 | 758490 |
| 2025-11-11 | 0.30 | $0.31 | 733996 |
| 2025-11-10 | 0.31 | $0.30 | 1.9M |
| 2025-11-07 | 0.31 | $0.27 | 1.7M |
| 2025-11-06 | 0.32 | $0.28 | 968257 |
| 2025-11-05 | 0.33 | $0.28 | 789356 |
| 2025-11-04 | 0.34 | $0.29 | 1.8M |
| 2025-11-03 | 0.35 | $0.30 | 2.0M |
| 2025-10-31 | 0.36 | $0.31 | 1.2M |
| 2025-10-30 | 0.36 | $0.31 | 1.5M |
| 2025-10-29 | 0.37 | $0.30 | 1.3M |
| 2025-10-28 | 0.37 | $0.30 | 1.8M |
| 2025-10-27 | 0.38 | $0.29 | 6.4M |
| 2025-10-24 | 0.39 | $0.32 | 2.9M |
| 2025-10-23 | 0.39 | $0.34 | 3.1M |
| 2025-10-22 | 0.39 | $0.34 | 3.8M |
| 2025-10-21 | 0.39 | $0.37 | 3.8M |
| 2025-10-20 | 0.39 | $0.40 | 5.1M |
| 2025-10-17 | 0.39 | $0.40 | 3.7M |
| 2025-10-16 | 0.38 | $0.41 | 7.7M |
| 2025-10-15 | 0.37 | $0.51 | 13.4M |
| 2025-10-14 | 0.35 | $0.58 | 17.1M |
| 2025-10-13 | 0.33 | $0.68 | 14.8M |
| 2025-10-10 | 0.29 | $0.41 | 13.7M |
| 2025-10-09 | 0.27 | $0.31 | 2.8M |
| 2025-10-08 | 0.27 | $0.27 | 2.1M |
| 2025-10-07 | 0.27 | $0.29 | 3.4M |
| 2025-10-06 | 0.26 | $0.28 | 4.1M |
| 2025-10-03 | 0.26 | $0.29 | 6.1M |
| 2025-10-02 | 0.26 | $0.30 | 2.1M |
| 2025-10-01 | 0.25 | $0.29 | 2.6M |
| 2025-09-30 | 0.25 | $0.27 | 1.6M |
| 2025-09-29 | 0.24 | $0.26 | 1.8M |
| 2025-09-26 | 0.24 | $0.26 | 867550 |
| 2025-09-25 | 0.24 | $0.26 | 1.2M |
| 2025-09-24 | 0.24 | $0.27 | 2.7M |
| 2025-09-23 | 0.23 | $0.24 | 3.1M |
| 2025-09-22 | 0.23 | $0.23 | 1.6M |
| 2025-09-19 | 0.23 | $0.24 | 741656 |
| 2025-09-18 | 0.23 | $0.24 | 663147 |
| 2025-09-17 | 0.23 | $0.23 | 1.2M |
| 2025-09-16 | 0.23 | $0.23 | 1.2M |
| 2025-09-15 | 0.23 | $0.24 | 862565 |
| 2025-09-12 | 0.23 | $0.22 | 455556 |
| 2025-09-11 | 0.24 | $0.22 | 637957 |
| 2025-09-10 | 0.24 | $0.22 | 1.9M |
| 2025-09-09 | 0.24 | $0.22 | 2.0M |
| 2025-09-08 | 0.24 | $0.23 | 1.5M |
| 2025-09-05 | 0.25 | $0.23 | 1.5M |
| 2025-09-04 | 0.25 | $0.24 | 1.6M |
| 2025-09-03 | 0.25 | $0.24 | 2.5M |
| 2025-09-02 | 0.25 | $0.25 | 1.8M |
| 2025-08-29 | 0.25 | $0.25 | 2.1M |
| 2025-08-28 | 0.25 | $0.25 | 2.3M |
| 2025-08-27 | 0.25 | $0.25 | 727207 |
| 2025-08-26 | 0.25 | $0.24 | 1.2M |
| 2025-08-25 | 0.25 | $0.25 | 1.7M |
| 2025-08-22 | 0.25 | $0.24 | 1.1M |
| 2025-08-21 | 0.25 | $0.24 | 1.2M |
| 2025-08-20 | 0.26 | $0.24 | 1.3M |
| 2025-08-19 | 0.26 | $0.25 | 1.9M |
| 2025-08-18 | 0.26 | $0.26 | 4.5M |
| 2025-08-15 | 0.26 | $0.26 | 2.2M |
| 2025-08-14 | 0.26 | $0.25 | 2.6M |
| 2025-08-13 | 0.26 | $0.25 | 2.5M |
| 2025-08-12 | 0.26 | $0.26 | 4.1M |
| 2025-08-11 | 0.26 | $0.28 | 8.0M |
| 2025-08-08 | 0.26 | $0.30 | 8.2M |
| 2025-08-07 | 0.26 | $0.32 | 6.1M |
| 2025-08-06 | 0.25 | $0.22 | 1.3M |
| 2025-08-05 | 0.25 | $0.23 | 1.3M |
| 2025-08-04 | 0.25 | $0.24 | 1.4M |
| 2025-08-01 | 0.25 | $0.22 | 1.8M |
| 2025-07-31 | 0.26 | $0.22 | 3.1M |
| 2025-07-30 | 0.26 | $0.27 | 1.4M |
| 2025-07-29 | 0.25 | $0.26 | 1.2M |
| 2025-07-28 | 0.25 | $0.27 | 2.9M |
| 2025-07-25 | 0.25 | $0.26 | 1.6M |
| 2025-07-24 | 0.24 | $0.30 | 3.3M |
| 2025-07-23 | 0.23 | $0.25 | — |
| 2025-07-22 | 0.23 | $0.25 | — |
| 2025-07-21 | 0.22 | $0.25 | 4.5M |
| 2025-07-18 | 0.22 | $0.30 | 2.7M |
| 2025-07-17 | 0.21 | $0.30 | 3.9M |
| 2025-07-16 | 0.20 | $0.33 | 6.4M |
| 2025-07-15 | 0.18 | $0.28 | 6.8M |
| 2025-07-14 | 0.17 | $0.21 | 11.0M |
| 2025-07-11 | 0.17 | $0.19 | 2.1M |
| 2025-07-10 | 0.17 | $0.18 | 1.7M |
| 2025-07-09 | 0.17 | $0.16 | 612753 |
| 2025-07-08 | 0.17 | $0.16 | 612060 |
| 2025-07-07 | 0.17 | $0.16 | 497585 |
| 2025-07-03 | 0.17 | $0.17 | 290629 |
| 2025-07-02 | 0.17 | $0.16 | 631030 |
| 2025-07-01 | 0.17 | $0.17 | 132615 |
| 2025-06-30 | 0.17 | $0.16 | 412213 |
| 2025-06-27 | 0.17 | $0.16 | 586766 |
| 2025-06-26 | 0.18 | $0.17 | 442207 |
| 2025-06-25 | 0.18 | $0.17 | 287794 |
| 2025-06-24 | 0.18 | $0.17 | 427735 |
| 2025-06-23 | 0.18 | $0.17 | 566235 |
| 2025-06-20 | 0.18 | $0.18 | 189573 |
| 2025-06-18 | 0.18 | $0.18 | 367390 |
| 2025-06-17 | 0.18 | $0.18 | 1.0M |
| 2025-06-16 | 0.18 | $0.18 | 452516 |
| 2025-06-13 | 0.18 | $0.18 | 346033 |
| 2025-06-12 | 0.18 | $0.18 | 533776 |
| 2025-06-11 | 0.18 | $0.18 | 396028 |
| 2025-06-10 | 0.18 | $0.18 | 352289 |
| 2025-06-09 | 0.18 | $0.18 | 313153 |
| 2025-06-06 | 0.18 | $0.18 | 237505 |
| 2025-06-05 | 0.18 | $0.19 | 983456 |
| 2025-06-04 | 0.17 | $0.19 | 699194 |
| 2025-06-03 | 0.17 | $0.18 | 501036 |
| 2025-06-02 | 0.17 | $0.18 | 455766 |
| 2025-05-30 | 0.17 | $0.17 | 818595 |
| 2025-05-29 | 0.17 | $0.17 | 347305 |
| 2025-05-28 | 0.17 | $0.17 | 451176 |
| 2025-05-27 | 0.17 | $0.17 | 296268 |
| 2025-05-23 | 0.17 | $0.17 | 210815 |
| 2025-05-22 | 0.18 | $0.17 | 161135 |
| 2025-05-21 | 0.18 | $0.17 | 293362 |
| 2025-05-20 | 0.18 | $0.17 | 82109 |
| 2025-05-19 | 0.18 | $0.17 | 451099 |
| 2025-05-16 | 0.18 | $0.17 | 571171 |
| 2025-05-15 | 0.18 | $0.16 | 850836 |
| 2025-05-14 | 0.18 | $0.17 | 1.5M |
| 2025-05-13 | 0.19 | $0.18 | 286229 |
| 2025-05-12 | 0.19 | $0.18 | 222677 |
| 2025-05-09 | 0.19 | $0.18 | 626336 |
| 2025-05-08 | 0.19 | $0.18 | 184326 |
| 2025-05-07 | 0.19 | $0.18 | 129677 |
| 2025-05-06 | 0.19 | $0.19 | 244297 |
| 2025-05-05 | 0.19 | $0.19 | 166429 |
| 2025-05-02 | 0.19 | $0.18 | 273875 |
| 2025-05-01 | 0.19 | $0.18 | 691410 |
| 2025-04-30 | 0.19 | $0.19 | 310807 |
| 2025-04-29 | 0.19 | $0.18 | 168567 |
| 2025-04-28 | 0.19 | $0.19 | 502608 |
| 2025-04-25 | 0.19 | $0.19 | 386534 |
| 2025-04-24 | 0.19 | $0.19 | 314637 |
| 2025-04-23 | 0.19 | $0.20 | 500135 |
| 2025-04-22 | 0.18 | $0.19 | 812561 |
| 2025-04-21 | 0.18 | $0.21 | 1.1M |
| 2025-04-17 | 0.18 | $0.21 | 1.2M |
| 2025-04-16 | 0.18 | $0.20 | 905856 |
| 2025-04-15 | 0.18 | $0.19 | 1.0M |
| 2025-04-14 | 0.18 | $0.19 | 1.4M |
| 2025-04-11 | 0.18 | $0.17 | 426713 |
| 2025-04-10 | 0.18 | $0.17 | 512757 |
| 2025-04-09 | 0.18 | $0.17 | 856370 |
| 2025-04-08 | 0.18 | $0.16 | 586563 |
| 2025-04-07 | 0.18 | $0.16 | 1.5M |
| 2025-04-04 | 0.18 | $0.17 | 988583 |
| 2025-04-03 | 0.18 | $0.18 | 214489 |
| 2025-04-02 | 0.19 | $0.18 | 313194 |
| 2025-04-01 | 0.19 | $0.18 | 307035 |
| 2025-03-31 | 0.19 | $0.18 | 354096 |
| 2025-03-28 | 0.19 | $0.19 | 297837 |
| 2025-03-27 | 0.19 | $0.19 | 271425 |
| 2025-03-26 | 0.19 | $0.18 | 190963 |
| 2025-03-25 | 0.19 | $0.19 | 248200 |
| 2025-03-24 | 0.19 | $0.19 | 352602 |
| 2025-03-21 | 0.19 | $0.19 | 493084 |
| 2025-03-20 | 0.19 | $0.18 | 205187 |
| 2025-03-19 | 0.19 | $0.19 | 185482 |
| 2025-03-18 | 0.19 | $0.19 | 90483 |
| 2025-03-17 | 0.19 | $0.18 | 277382 |
| 2025-03-14 | 0.19 | $0.18 | 248709 |
| 2025-03-13 | 0.19 | $0.18 | 523243 |
| 2025-03-12 | 0.19 | $0.19 | 386579 |
| 2025-03-11 | 0.19 | $0.19 | 374996 |
| 2025-03-10 | 0.19 | $0.20 | 662354 |
| 2025-03-07 | 0.19 | $0.20 | 516857 |
| 2025-03-06 | 0.19 | $0.20 | 442480 |
| 2025-03-05 | 0.19 | $0.20 | 460217 |
| 2025-03-04 | 0.19 | $0.19 | 240158 |
| 2025-03-03 | 0.19 | $0.19 | 297081 |
| 2025-02-28 | 0.19 | $0.19 | 315336 |
| 2025-02-27 | 0.19 | $0.18 | 329156 |
| 2025-02-26 | 0.19 | $0.19 | 794730 |
| 2025-02-25 | 0.19 | $0.19 | 343808 |
| 2025-02-24 | 0.19 | $0.19 | 583486 |
| 2025-02-21 | 0.19 | $0.20 | 253517 |
| 2025-02-20 | 0.19 | $0.20 | 465890 |
| 2025-02-19 | 0.19 | $0.20 | 407487 |
| 2025-02-18 | 0.19 | $0.20 | 743431 |
| 2025-02-14 | 0.19 | $0.19 | 348342 |
| 2025-02-13 | 0.19 | $0.19 | 129877 |
| 2025-02-12 | 0.19 | $0.19 | 250124 |
| 2025-02-11 | 0.19 | $0.19 | 538007 |
| 2025-02-10 | 0.19 | $0.19 | 450825 |
| 2025-02-07 | 0.19 | $0.19 | 416423 |
| 2025-02-06 | 0.18 | $0.19 | 617189 |
| 2025-02-05 | 0.18 | $0.19 | 842708 |
| 2025-02-04 | 0.18 | $0.18 | 746064 |
| 2025-02-03 | 0.18 | $0.18 | 565455 |
| 2025-01-31 | 0.18 | $0.19 | 226219 |
| 2025-01-30 | 0.18 | $0.18 | 146726 |
| 2025-01-29 | 0.18 | $0.18 | 414385 |
| 2025-01-28 | 0.18 | $0.19 | 125100 |
| 2025-01-27 | 0.18 | $0.18 | 179294 |
| 2025-01-24 | 0.18 | $0.18 | 122003 |
| 2025-01-23 | 0.18 | $0.19 | 348703 |
| 2025-01-22 | 0.18 | $0.19 | 220754 |
| 2025-01-21 | 0.18 | $0.19 | 375249 |
| 2025-01-17 | 0.18 | $0.18 | 153026 |
| 2025-01-16 | 0.18 | $0.18 | 277816 |
| 2025-01-15 | 0.18 | $0.18 | 380891 |
| 2025-01-14 | 0.18 | $0.18 | 279730 |
| 2025-01-13 | 0.18 | $0.18 | 219858 |
| 2025-01-10 | 0.18 | $0.17 | 335981 |
| 2025-01-08 | 0.18 | $0.18 | 167523 |
| 2025-01-07 | 0.18 | $0.18 | 105105 |
| 2025-01-06 | 0.18 | $0.18 | 456191 |
| 2025-01-03 | 0.18 | $0.18 | 180987 |
| 2025-01-02 | 0.18 | $0.18 | 835336 |
| 2024-12-31 | 0.18 | $0.17 | 353141 |
| 2024-12-30 | 0.18 | $0.17 | 404629 |
| 2024-12-27 | 0.18 | $0.18 | 108743 |
| 2024-12-26 | 0.18 | $0.18 | 599750 |
| 2024-12-24 | 0.18 | $0.18 | 361671 |
| 2024-12-23 | 0.18 | $0.18 | 353072 |
| 2024-12-20 | 0.18 | $0.17 | 836027 |
| 2024-12-19 | 0.18 | $0.17 | 326746 |
| 2024-12-18 | 0.18 | $0.18 | 821310 |
| 2024-12-17 | 0.18 | $0.18 | 615138 |
| 2024-12-16 | 0.18 | $0.18 | 352436 |
| 2024-12-13 | 0.19 | $0.19 | 282519 |
| 2024-12-12 | 0.19 | $0.18 | 633292 |
| 2024-12-11 | 0.19 | $0.18 | 461986 |
| 2024-12-10 | 0.19 | $0.18 | 692165 |
| 2024-12-09 | 0.19 | $0.19 | 812250 |
| 2024-12-06 | 0.19 | $0.19 | 682015 |
| 2024-12-05 | 0.19 | $0.19 | 551397 |
| 2024-12-04 | 0.19 | $0.19 | 686805 |
| 2024-12-03 | 0.19 | $0.19 | 655637 |
| 2024-12-02 | 0.19 | $0.19 | 516801 |
| 2024-11-29 | 0.19 | $0.19 | 208701 |
| 2024-11-27 | 0.19 | $0.19 | 282855 |
| 2024-11-26 | 0.19 | $0.19 | 215424 |
| 2024-11-25 | 0.19 | $0.19 | 218502 |
| 2024-11-22 | 0.19 | $0.18 | 103192 |
| 2024-11-21 | 0.19 | $0.19 | 319968 |
| 2024-11-20 | 0.19 | $0.19 | 391397 |
| 2024-11-19 | 0.19 | $0.20 | 231925 |
| 2024-11-18 | 0.18 | $0.19 | 548689 |
| 2024-11-15 | 0.18 | $0.18 | 546658 |
| 2024-11-14 | 0.19 | $0.18 | 740706 |
| 2024-11-13 | 0.19 | $0.18 | 844446 |
| 2024-11-12 | 0.19 | $0.17 | 787394 |
| 2024-11-11 | 0.19 | $0.18 | 1.1M |
| 2024-11-08 | 0.19 | $0.19 | 474299 |
| 2024-11-07 | 0.19 | $0.20 | 258351 |
| 2024-11-06 | 0.19 | $0.19 | 794194 |
| 2024-11-05 | 0.19 | $0.20 | 585717 |
| 2024-11-04 | 0.19 | $0.20 | 350072 |
| 2024-11-01 | 0.19 | $0.18 | 170378 |
| 2024-10-31 | 0.19 | $0.18 | 797365 |
| 2024-10-30 | 0.20 | $0.19 | 303208 |
| 2024-10-29 | 0.20 | $0.19 | 173071 |
| 2024-10-28 | 0.20 | $0.19 | 394465 |
| 2024-10-25 | 0.20 | $0.20 | 834691 |
| 2024-10-24 | 0.20 | $0.20 | 1.5M |
| 2024-10-23 | 0.20 | $0.19 | 175944 |
| 2024-10-22 | 0.20 | $0.19 | 332032 |
| 2024-10-21 | 0.20 | $0.20 | 390344 |
| 2024-10-18 | 0.21 | $0.20 | 307747 |
| 2024-10-17 | 0.21 | $0.21 | 230953 |
| 2024-10-16 | 0.21 | $0.20 | 222718 |
| 2024-10-15 | 0.21 | $0.20 | 279940 |
| 2024-10-14 | 0.21 | $0.21 | 193201 |
| 2024-10-11 | 0.21 | $0.21 | 147880 |
| 2024-10-10 | 0.21 | $0.20 | 288494 |
| 2024-10-09 | 0.21 | $0.20 | 160930 |
| 2024-10-08 | 0.21 | $0.21 | 213778 |
| 2024-10-07 | 0.21 | $0.21 | 497140 |
| 2024-10-04 | 0.20 | $0.22 | 455838 |
| 2024-10-03 | 0.20 | $0.22 | 288373 |
| 2024-10-02 | 0.20 | $0.22 | 308312 |
| 2024-10-01 | 0.20 | $0.22 | 202860 |
| 2024-09-30 | 0.20 | $0.22 | 424711 |
| 2024-09-27 | 0.19 | $0.21 | 251740 |
| 2024-09-26 | 0.19 | $0.21 | 347392 |
| 2024-09-25 | 0.19 | $0.21 | 277207 |
| 2024-09-24 | 0.19 | $0.21 | 506519 |
| 2024-09-23 | 0.19 | $0.19 | 320092 |
| 2024-09-20 | 0.19 | $0.19 | 134571 |
| 2024-09-19 | 0.19 | $0.19 | 161629 |
| 2024-09-18 | 0.19 | $0.19 | 173122 |
| 2024-09-17 | 0.19 | $0.19 | 90783 |
| 2024-09-16 | 0.19 | $0.18 | 242651 |
| 2024-09-13 | 0.19 | $0.18 | 135245 |
| 2024-09-12 | 0.19 | $0.19 | 90633 |
| 2024-09-11 | 0.19 | $0.19 | 1.2M |
| 2024-09-10 | 0.19 | $0.19 | 217568 |
| 2024-09-09 | 0.19 | $0.19 | 198956 |
| 2024-09-06 | 0.19 | $0.19 | 220147 |
| 2024-09-05 | 0.19 | $0.19 | 238966 |
| 2024-09-04 | 0.19 | $0.19 | 225411 |
| 2024-09-03 | 0.19 | $0.19 | 188104 |
| 2024-08-30 | 0.19 | $0.19 | 119187 |
| 2024-08-29 | 0.19 | $0.19 | 434847 |
| 2024-08-28 | 0.19 | $0.19 | 361704 |
| 2024-08-27 | 0.19 | $0.20 | 229555 |
| 2024-08-26 | 0.19 | $0.20 | 275480 |
| 2024-08-23 | 0.19 | $0.21 | 195686 |
| 2024-08-22 | 0.19 | $0.20 | 284460 |
| 2024-08-21 | 0.18 | $0.20 | 679482 |
| 2024-08-20 | 0.18 | $0.20 | 338933 |
| 2024-08-19 | 0.18 | $0.19 | 264820 |
| 2024-08-16 | 0.18 | $0.19 | 767126 |
| 2024-08-15 | 0.18 | $0.18 | 234322 |
| 2024-08-14 | 0.18 | $0.18 | 104600 |
| 2024-08-13 | 0.18 | $0.18 | 290451 |
| 2024-08-12 | 0.18 | $0.18 | 696150 |
| 2024-08-09 | 0.18 | $0.18 | 192364 |
| 2024-08-08 | 0.18 | $0.18 | 861764 |
| 2024-08-07 | 0.18 | $0.18 | 106619 |
| 2024-08-06 | 0.19 | $0.18 | 182798 |
| 2024-08-05 | 0.19 | $0.17 | 652996 |
| 2024-08-02 | 0.19 | $0.17 | 1.1M |
| 2024-08-01 | 0.19 | $0.18 | 256876 |
| 2024-07-31 | 0.20 | $0.18 | 98857 |
| 2024-07-30 | 0.20 | $0.18 | 101685 |
| 2024-07-29 | 0.20 | $0.18 | 395867 |
| 2024-07-26 | 0.20 | $0.18 | 486745 |
| 2024-07-25 | 0.21 | $0.19 | 574723 |
| 2024-07-24 | 0.21 | $0.19 | 1.5M |
| 2024-07-23 | 0.21 | $0.20 | 392369 |
| 2024-07-22 | 0.21 | $0.20 | 833872 |
| 2024-07-19 | 0.21 | $0.21 | 160639 |
| 2024-07-18 | 0.21 | $0.20 | 386190 |
| 2024-07-17 | 0.21 | $0.21 | 102402 |
| 2024-07-16 | 0.21 | $0.20 | 772703 |
| 2024-07-15 | 0.21 | $0.21 | 521902 |
| 2024-07-12 | 0.21 | $0.22 | 225468 |
| 2024-07-11 | 0.20 | $0.22 | 583521 |
| 2024-07-10 | 0.20 | $0.22 | 514382 |
| 2024-07-09 | 0.20 | $0.22 | 641441 |
| 2024-07-08 | 0.19 | $0.22 | 486344 |
| 2024-07-05 | 0.19 | $0.23 | 882764 |
| 2024-07-03 | 0.19 | $0.23 | 505676 |
| 2024-07-02 | 0.18 | $0.20 | 2.5M |
| 2024-07-01 | 0.18 | $0.21 | 1.6M |
| 2024-06-28 | 0.18 | $0.19 | 1.6M |
| 2024-06-27 | 0.17 | $0.19 | 881634 |
| 2024-06-26 | 0.17 | $0.17 | 387916 |
| 2024-06-25 | 0.18 | $0.18 | 103618 |
| 2024-06-24 | 0.18 | $0.18 | 919112 |
| 2024-06-21 | 0.18 | $0.17 | 232037 |
| 2024-06-20 | 0.18 | $0.17 | 340289 |
| 2024-06-18 | 0.18 | $0.17 | 489412 |
| 2024-06-17 | 0.18 | $0.17 | 466570 |
| 2024-06-14 | 0.18 | $0.17 | 403367 |
| 2024-06-13 | 0.19 | $0.17 | 422754 |
| 2024-06-12 | 0.19 | $0.17 | 364382 |
| 2024-06-11 | 0.19 | $0.17 | 336821 |
| 2024-06-10 | 0.19 | $0.18 | 108017 |
| 2024-06-07 | 0.19 | $0.18 | 444020 |
| 2024-06-06 | 0.19 | $0.18 | 425276 |
| 2024-06-05 | 0.20 | $0.19 | 159024 |
| 2024-06-04 | 0.20 | $0.19 | 210234 |
| 2024-06-03 | 0.20 | $0.20 | 76401 |
| 2024-05-31 | 0.20 | $0.20 | 152807 |
| 2024-05-30 | 0.20 | $0.20 | 108586 |
| 2024-05-29 | 0.20 | $0.19 | 282231 |
| 2024-05-28 | 0.19 | $0.19 | 298984 |
| 2024-05-24 | 0.19 | $0.21 | 319310 |
| 2024-05-23 | 0.19 | $0.21 | 242010 |
| 2024-05-22 | 0.19 | $0.21 | 274050 |
| 2024-05-21 | 0.19 | $0.21 | 1.3M |
| 2024-05-20 | 0.18 | $0.20 | 682508 |
| 2024-05-17 | 0.18 | $0.19 | 99068 |
| 2024-05-16 | 0.18 | $0.19 | 43449 |
| 2024-05-15 | 0.18 | $0.19 | 101583 |
| 2024-05-14 | 0.18 | $0.18 | 87971 |
| 2024-05-13 | 0.18 | $0.18 | 226337 |
| 2024-05-10 | 0.18 | $0.18 | 125570 |
| 2024-05-09 | 0.18 | $0.18 | 450107 |
| 2024-05-08 | 0.18 | $0.18 | 144005 |
| 2024-05-07 | 0.18 | $0.18 | 368005 |
| 2024-05-06 | 0.19 | $0.20 | 269057 |
| 2024-05-03 | 0.18 | $0.18 | 244564 |
| 2024-05-02 | 0.18 | $0.18 | 276344 |
| 2024-05-01 | 0.18 | $0.18 | 1.2M |
| 2024-04-30 | 0.19 | $0.18 | 285677 |
| 2024-04-29 | 0.19 | $0.20 | 426329 |
| 2024-04-26 | 0.18 | $0.21 | 1.8M |
| 2024-04-25 | 0.18 | $0.16 | 143972 |
| 2024-04-24 | 0.18 | $0.17 | 479047 |
| 2024-04-23 | 0.18 | $0.17 | 1.5M |
| 2024-04-22 | 0.18 | $0.18 | 245162 |
| 2024-04-19 | 0.18 | $0.20 | 631414 |
| 2024-04-18 | 0.18 | $0.19 | 524985 |
| 2024-04-17 | 0.18 | $0.19 | 699819 |
| 2024-04-16 | 0.18 | $0.18 | 431977 |
| 2024-04-15 | 0.18 | $0.19 | 712648 |
| 2024-04-12 | 0.18 | $0.19 | 1.0M |
| 2024-04-11 | 0.17 | $0.23 | 1.3M |
| 2024-04-10 | 0.17 | $0.20 | 1.2M |
| 2024-04-09 | 0.17 | $0.18 | 1.5M |
| 2024-04-08 | 0.17 | $0.17 | 3.0M |
| 2024-04-05 | 0.17 | $0.16 | 882851 |
| 2024-04-04 | 0.17 | $0.16 | 1.0M |
| 2024-04-03 | 0.17 | $0.15 | 442305 |
| 2024-04-02 | 0.18 | $0.15 | 571210 |
| 2024-04-01 | 0.18 | $0.14 | 7.7M |
| 2024-03-28 | 0.19 | $0.16 | 1.8M |
| 2024-03-27 | 0.19 | $0.15 | 2.1M |
| 2024-03-26 | 0.19 | $0.16 | 4.3M |
| 2024-03-25 | 0.20 | $0.17 | 6.3M |
| 2024-03-22 | 0.20 | $0.19 | 1.7M |
| 2024-03-21 | 0.20 | $0.20 | 2.3M |
| 2024-03-20 | 0.20 | $0.20 | 937237 |
| 2024-03-19 | 0.20 | $0.21 | 1.1M |
| 2024-03-18 | 0.20 | $0.20 | 1.5M |
| 2024-03-15 | 0.20 | $0.21 | 604016 |
| 2024-03-14 | 0.20 | $0.20 | 2.8M |
| 2024-03-13 | 0.20 | $0.20 | 2.8M |
| 2024-03-12 | 0.20 | $0.21 | 2.4M |
| 2024-03-11 | 0.20 | $0.19 | 880372 |
| 2024-03-08 | 0.21 | $0.20 | 527023 |
| 2024-03-07 | 0.21 | $0.19 | 1.5M |
| 2024-03-06 | 0.21 | $0.21 | 1.5M |
| 2024-03-05 | 0.21 | $0.18 | 2.3M |
| 2024-03-04 | 0.21 | $0.18 | 3.9M |
| 2024-03-01 | 0.21 | $0.19 | 6.0M |
| 2024-02-29 | 0.21 | $0.17 | 2.8M |
| 2024-02-28 | 0.21 | $0.19 | 3.7M |
| 2024-02-27 | 0.20 | $0.17 | 9.0M |
| 2024-02-26 | 0.21 | $0.19 | 7.6M |
| 2024-02-23 | 0.20 | $0.22 | 9.0M |
| 2024-02-22 | 0.20 | $0.28 | — |
| 2024-02-21 | 0.18 | $0.28 | — |
| 2024-02-20 | 0.17 | $0.28 | 8.6M |
| 2024-02-16 | 0.16 | $0.29 | 9.6M |
| 2024-02-15 | 0.14 | $0.22 | 8.3M |
| 2024-02-14 | 0.13 | $0.21 | 3.5M |
| 2024-02-13 | 0.12 | $0.20 | 5.7M |
| 2024-02-12 | 0.11 | $0.22 | 16.9M |
| 2024-02-09 | 0.10 | $0.15 | 10.8M |
| 2024-02-08 | 0.10 | $0.10 | 764706 |
| 2024-02-07 | 0.10 | $0.10 | 73551 |
| 2024-02-06 | 0.10 | $0.09 | 55626 |
| 2024-02-05 | 0.10 | $0.09 | 39334 |
| 2024-02-02 | 0.10 | $0.11 | 2514 |
| 2024-02-01 | 0.10 | $0.10 | 6546 |
| 2024-01-31 | 0.10 | $0.10 | 91045 |
| 2024-01-30 | 0.10 | $0.10 | 20110 |
| 2024-01-29 | 0.10 | $0.09 | 100175 |
| 2024-01-26 | 0.10 | $0.09 | 23510 |
| 2024-01-25 | 0.10 | $0.09 | 78385 |
| 2024-01-24 | 0.11 | $0.10 | 68167 |
| 2024-01-23 | 0.11 | $0.10 | 46038 |
| 2024-01-22 | 0.11 | $0.10 | 61580 |
| 2024-01-19 | 0.11 | $0.10 | 11900 |
| 2024-01-18 | 0.11 | $0.10 | 98996 |
| 2024-01-17 | 0.11 | $0.11 | 18040 |
| 2024-01-16 | 0.11 | $0.11 | 63447 |
| 2024-01-12 | 0.11 | $0.11 | 14884 |
| 2024-01-11 | 0.11 | $0.10 | 81637 |
| 2024-01-10 | 0.11 | $0.12 | 47388 |
| 2024-01-09 | 0.11 | $0.11 | 239241 |
| 2024-01-08 | 0.11 | $0.11 | 53116 |
| 2024-01-05 | 0.11 | $0.11 | 10126 |
| 2024-01-04 | 0.11 | $0.12 | 71500 |
| 2024-01-03 | 0.11 | $0.11 | 88617 |
| 2024-01-02 | 0.11 | $0.13 | 79252 |
| 2023-12-29 | 0.11 | $0.12 | 48544 |
| 2023-12-28 | 0.11 | $0.12 | 257930 |
| 2023-12-27 | 0.11 | $0.12 | 159550 |
| 2023-12-26 | 0.11 | $0.12 | 376282 |
| 2023-12-22 | 0.10 | $0.11 | 110680 |
| 2023-12-21 | 0.10 | $0.11 | 19334 |
| 2023-12-20 | 0.10 | $0.11 | 17666 |
| 2023-12-19 | 0.10 | $0.12 | 4189 |
| 2023-12-18 | 0.10 | $0.10 | 3500 |
| 2023-12-15 | 0.10 | $0.11 | 3750 |
| 2023-12-14 | 0.10 | $0.12 | 24250 |
| 2023-12-13 | 0.10 | $0.09 | 2250 |
| 2023-12-12 | 0.10 | $0.09 | 80000 |
| 2023-12-11 | 0.10 | $0.09 | 600 |
| 2023-12-08 | 0.11 | $0.10 | 13636 |
| 2023-12-07 | 0.11 | $0.11 | 13600 |
| 2023-12-06 | 0.11 | $0.11 | 35087 |
| 2023-12-05 | 0.10 | $0.10 | 8616 |
| 2023-12-04 | 0.10 | $0.10 | 7900 |
| 2023-12-01 | 0.10 | $0.11 | 32747 |
| 2023-11-30 | 0.10 | $0.11 | 16148 |
| 2023-11-29 | 0.10 | $0.11 | 603 |
| 2023-11-28 | 0.10 | $0.12 | 1400 |
| 2023-11-27 | 0.10 | $0.11 | 22100 |
| 2023-11-24 | 0.10 | $0.11 | 7513 |
| 2023-11-22 | 0.10 | $0.11 | 9500 |
| 2023-11-21 | 0.09 | $0.10 | 10010 |
| 2023-11-20 | 0.09 | $0.11 | 15040 |
| 2023-11-17 | 0.09 | $0.10 | 3000 |
| 2023-11-16 | 0.09 | $0.10 | 620 |
| 2023-11-15 | 0.09 | $0.09 | 10000 |
| 2023-11-14 | 0.09 | $0.10 | 14087 |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 1200 |
| 2023-11-09 | 0.09 | $0.09 | 800 |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | 2166 |
| 2023-11-06 | 0.08 | $0.09 | 500 |
| 2023-11-03 | 0.08 | $0.09 | 2724 |
| 2023-11-02 | 0.08 | $0.09 | 1500 |
| 2023-11-01 | 0.08 | $0.08 | 600 |
| 2023-10-31 | 0.08 | $0.08 | 67200 |
| 2023-10-30 | 0.08 | $0.09 | 134289 |
| 2023-10-27 | 0.08 | $0.08 | 10000 |
| 2023-10-26 | 0.08 | $0.08 | 1215 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | 3020 |
| 2023-10-20 | 0.08 | $0.08 | 14400 |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 35650 |
| 2023-10-17 | 0.08 | $0.08 | 19063 |
| 2023-10-16 | 0.08 | $0.08 | 2200 |
| 2023-10-13 | 0.09 | $0.09 | 23600 |
| 2023-10-12 | 0.09 | $0.09 | 4100 |
| 2023-10-11 | 0.09 | $0.09 | 92334 |
| 2023-10-10 | 0.09 | $0.08 | 27010 |
| 2023-10-09 | 0.09 | $0.08 | 2000 |
| 2023-10-06 | 0.09 | $0.09 | 58333 |
| 2023-10-05 | 0.09 | $0.09 | 5900 |
| 2023-10-04 | 0.09 | $0.08 | 47000 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 84525 |
| 2023-09-29 | 0.09 | $0.09 | 55111 |
| 2023-09-28 | 0.09 | $0.08 | 11000 |
| 2023-09-27 | 0.09 | $0.09 | 5500 |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 18000 |
| 2023-09-22 | 0.09 | $0.09 | 1298 |
| 2023-09-21 | 0.09 | $0.09 | 76507 |
| 2023-09-20 | 0.09 | $0.10 | 1485 |
| 2023-09-19 | 0.09 | $0.10 | 72461 |
| 2023-09-18 | 0.09 | $0.11 | 2850 |
| 2023-09-15 | 0.09 | $0.10 | 82090 |
| 2023-09-14 | 0.08 | $0.09 | 12110 |
| 2023-09-13 | 0.08 | $0.09 | 8250 |
| 2023-09-12 | 0.08 | $0.09 | 4032 |
| 2023-09-11 | 0.08 | $0.09 | 5650 |
| 2023-09-08 | 0.09 | $0.08 | 16100 |
| 2023-09-07 | 0.09 | $0.08 | 2873 |
| 2023-09-06 | 0.09 | $0.07 | 4750 |
| 2023-09-05 | 0.09 | $0.08 | 60870 |
| 2023-09-01 | 0.09 | $0.08 | 12000 |
| 2023-08-31 | 0.09 | $0.09 | 1000 |
| 2023-08-30 | 0.09 | $0.10 | 2875 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | 11000 |
| 2023-08-25 | 0.10 | $0.10 | 6950 |
| 2023-08-24 | 0.10 | $0.08 | 1400 |
| 2023-08-23 | 0.10 | $0.10 | 15019 |
| 2023-08-22 | 0.10 | $0.09 | 35100 |
| 2023-08-21 | 0.10 | $0.08 | 242400 |
| 2023-08-18 | 0.11 | $0.09 | 28910 |
| 2023-08-17 | 0.11 | $0.10 | 3200 |
| 2023-08-16 | 0.11 | $0.09 | 83916 |
| 2023-08-15 | 0.11 | $0.10 | 34100 |
| 2023-08-14 | 0.11 | $0.10 | 3800 |
| 2023-08-11 | 0.12 | $0.11 | 7400 |
| 2023-08-10 | 0.12 | $0.11 | 14800 |
| 2023-08-09 | 0.12 | $0.10 | 25650 |
| 2023-08-08 | 0.12 | $0.10 | 12550 |
| 2023-08-07 | 0.12 | $0.11 | 51923 |
| 2023-08-04 | 0.12 | $0.12 | 12306 |
| 2023-08-03 | 0.12 | $0.11 | 94381 |
| 2023-08-02 | 0.12 | $0.12 | 97724 |
| 2023-08-01 | 0.12 | $0.13 | 11010 |
| 2023-07-31 | 0.12 | $0.13 | 142040 |
| 2023-07-28 | 0.12 | $0.13 | 39517 |
| 2023-07-27 | 0.12 | $0.14 | 120409 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 16465 |
| 2023-07-24 | 0.12 | $0.11 | 10308 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | 21370 |
| 2023-07-19 | 0.11 | $0.12 | 100475 |
| 2023-07-18 | 0.11 | $0.13 | 134350 |
| 2023-07-17 | 0.11 | $0.13 | 208021 |
| 2023-07-14 | 0.11 | $0.12 | 7425 |
| 2023-07-13 | 0.11 | $0.12 | 11019 |
| 2023-07-12 | 0.10 | $0.12 | 34434 |
| 2023-07-11 | 0.10 | $0.11 | 53787 |
| 2023-07-10 | 0.10 | $0.12 | 116468 |
| 2023-07-07 | 0.10 | $0.11 | 18000 |
| 2023-07-06 | 0.10 | $0.11 | 117566 |
| 2023-07-05 | 0.10 | $0.10 | 86486 |
| 2023-07-03 | 0.10 | $0.11 | 377000 |
| 2023-06-30 | 0.10 | $0.10 | 40510 |
| 2023-06-29 | 0.10 | $0.09 | 82088 |
| 2023-06-28 | 0.10 | $0.09 | 16557 |
| 2023-06-27 | 0.10 | $0.08 | 106291 |
| 2023-06-26 | 0.10 | $0.10 | 265000 |
| 2023-06-23 | 0.10 | $0.10 | 6310 |
| 2023-06-22 | 0.10 | $0.10 | 25000 |
| 2023-06-21 | 0.11 | $0.09 | 45000 |
| 2023-06-20 | 0.11 | $0.09 | 267066 |
| 2023-06-16 | 0.11 | $0.11 | 64318 |
| 2023-06-15 | 0.11 | $0.11 | 75750 |
| 2023-06-14 | 0.11 | $0.11 | 36500 |
| 2023-06-13 | 0.11 | $0.11 | 28380 |
| 2023-06-12 | 0.11 | $0.11 | 70783 |
| 2023-06-09 | 0.11 | $0.11 | 394569 |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | 120461 |
| 2023-06-06 | 0.11 | $0.11 | 1000 |
| 2023-06-05 | 0.11 | $0.11 | 205930 |
| 2023-06-02 | 0.11 | $0.10 | 50945 |
| 2023-06-01 | 0.12 | $0.10 | 22500 |
| 2023-05-31 | 0.12 | $0.10 | 82204 |
| 2023-05-30 | 0.12 | $0.11 | 38129 |
| 2023-05-26 | 0.12 | $0.11 | 32210 |
| 2023-05-25 | 0.12 | $0.11 | 62560 |
| 2023-05-24 | 0.13 | $0.11 | 160190 |
| 2023-05-23 | 0.13 | $0.12 | 55000 |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | 60000 |
| 2023-05-18 | 0.13 | $0.11 | 150 |
| 2023-05-17 | 0.13 | $0.12 | 68844 |
| 2023-05-16 | 0.14 | $0.12 | 82250 |
| 2023-05-15 | 0.14 | $0.13 | 17003 |
| 2023-05-12 | 0.14 | $0.14 | 6225 |
| 2023-05-11 | 0.14 | $0.14 | 107000 |
| 2023-05-10 | 0.14 | $0.13 | 300 |
| 2023-05-09 | 0.14 | $0.13 | 10225 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | 129500 |
| 2023-05-04 | 0.14 | $0.14 | 38760 |
| 2023-05-03 | 0.14 | $0.14 | 14174 |
| 2023-05-02 | 0.15 | $0.14 | 21594 |
| 2023-05-01 | 0.15 | $0.14 | 8533 |
| 2023-04-28 | 0.15 | $0.14 | 53445 |
| 2023-04-27 | 0.15 | $0.15 | 3400 |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 7500 |
| 2023-04-24 | 0.15 | $0.15 | 160850 |
| 2023-04-21 | 0.15 | $0.16 | 51381 |
| 2023-04-20 | 0.15 | $0.15 | 21333 |
| 2023-04-19 | 0.15 | $0.15 | 880 |
| 2023-04-18 | 0.15 | $0.15 | 30000 |
| 2023-04-17 | 0.15 | $0.15 | 38733 |
| 2023-04-14 | 0.15 | $0.15 | 2892 |
| 2023-04-13 | 0.15 | $0.15 | 500 |
| 2023-04-12 | 0.15 | $0.16 | 79460 |
| 2023-04-11 | 0.15 | $0.16 | 19250 |
| 2023-04-10 | 0.15 | $0.15 | 30101 |
| 2023-04-06 | 0.15 | $0.15 | 53500 |
| 2023-04-05 | 0.15 | $0.15 | 2690 |
| 2023-04-04 | 0.15 | $0.15 | 21000 |
| 2023-04-03 | 0.15 | $0.14 | 47744 |
| 2023-03-31 | 0.15 | $0.15 | 55641 |
| 2023-03-30 | 0.15 | $0.18 | 18010 |
| 2023-03-29 | 0.14 | $0.14 | 1300 |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | 12450 |
| 2023-03-24 | 0.14 | $0.14 | 74651 |
| 2023-03-23 | 0.15 | $0.14 | 11912 |
| 2023-03-22 | 0.15 | $0.14 | 16000 |
| 2023-03-21 | 0.15 | $0.14 | 21970 |
| 2023-03-20 | 0.15 | $0.15 | 74396 |
| 2023-03-17 | 0.15 | $0.15 | 7900 |
| 2023-03-16 | 0.15 | $0.13 | 8675 |
| 2023-03-15 | 0.16 | $0.14 | 89300 |
| 2023-03-14 | 0.16 | $0.14 | 5215 |
| 2023-03-13 | 0.16 | $0.13 | 13793 |
| 2023-03-10 | 0.16 | $0.15 | 81629 |
| 2023-03-09 | 0.17 | $0.16 | 13460 |
| 2023-03-08 | 0.17 | $0.16 | 5539 |
| 2023-03-07 | 0.17 | $0.17 | 22295 |
| 2023-03-06 | 0.17 | $0.16 | 46661 |
| 2023-03-03 | 0.17 | $0.16 | 6000 |
| 2023-03-02 | 0.17 | $0.15 | — |
| 2023-03-01 | 0.18 | $0.15 | 8276 |
| 2023-02-28 | 0.18 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | 8000 |
| 2023-02-24 | 0.18 | $0.18 | 47939 |
| 2023-02-23 | 0.18 | $0.19 | 60000 |
| 2023-02-22 | 0.18 | $0.20 | 15365 |
| 2023-02-21 | 0.18 | $0.19 | 1225 |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 21400 |
| 2023-02-15 | 0.18 | $0.15 | 24630 |
| 2023-02-14 | 0.19 | $0.18 | 4000 |
| 2023-02-13 | 0.19 | $0.19 | 23050 |
| 2023-02-10 | 0.18 | $0.19 | 30000 |
| 2023-02-09 | 0.18 | $0.19 | 29220 |
| 2023-02-08 | 0.18 | $0.18 | 10928 |
| 2023-02-07 | 0.18 | $0.20 | 85000 |
| 2023-02-06 | 0.18 | $0.19 | 35920 |
| 2023-02-03 | 0.17 | $0.21 | 76357 |
| 2023-02-02 | 0.17 | $0.21 | 79980 |
| 2023-02-01 | 0.16 | $0.18 | 68500 |
| 2023-01-31 | 0.16 | $0.18 | 58600 |
| 2023-01-30 | 0.16 | $0.18 | 20338 |
| 2023-01-27 | 0.16 | $0.17 | 5300 |
| 2023-01-26 | 0.15 | $0.16 | 29050 |
| 2023-01-25 | 0.15 | $0.18 | 1000 |
| 2023-01-24 | 0.15 | $0.17 | 30000 |
| 2023-01-23 | 0.15 | $0.17 | 157000 |
| 2023-01-20 | 0.15 | $0.15 | 138931 |
| 2023-01-19 | 0.14 | $0.14 | 90000 |
| 2023-01-18 | 0.14 | $0.15 | 92150 |
| 2023-01-17 | 0.14 | $0.15 | 72600 |
| 2023-01-13 | 0.14 | $0.16 | 42550 |
| 2023-01-12 | 0.14 | $0.14 | 2400 |
| 2023-01-11 | 0.14 | $0.16 | 14000 |
| 2023-01-10 | 0.14 | $0.15 | 1000 |
| 2023-01-09 | 0.14 | $0.15 | 48750 |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | 4005 |
| 2023-01-03 | 0.14 | $0.14 | 1008 |
| 2022-12-30 | 0.14 | $0.14 | 43100 |
| 2022-12-29 | 0.14 | $0.14 | 10000 |
| 2022-12-28 | 0.14 | $0.14 | 13393 |
| 2022-12-27 | 0.14 | $0.15 | 5494 |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.15 | $0.14 | 30515 |
| 2022-12-21 | 0.15 | $0.14 | 6900 |
| 2022-12-20 | 0.15 | $0.14 | 13300 |
| 2022-12-19 | 0.15 | $0.14 | 34944 |
| 2022-12-16 | 0.15 | $0.15 | 31722 |
| 2022-12-15 | 0.15 | $0.14 | 114500 |
| 2022-12-14 | 0.15 | $0.15 | 312833 |
| 2022-12-13 | 0.15 | $0.14 | 2215 |
| 2022-12-12 | 0.15 | $0.14 | 109167 |
| 2022-12-09 | 0.15 | $0.17 | 1500 |
| 2022-12-08 | 0.15 | $0.16 | 900 |
| 2022-12-07 | 0.15 | $0.16 | — |
| 2022-12-06 | 0.15 | $0.16 | 2175 |
| 2022-12-05 | 0.14 | $0.16 | 20039 |
| 2022-12-02 | 0.14 | $0.15 | 2000 |
| 2022-12-01 | 0.14 | $0.14 | 153600 |
| 2022-11-30 | 0.14 | $0.14 | 105650 |
| 2022-11-29 | 0.14 | $0.14 | 104000 |
| 2022-11-28 | 0.14 | $0.14 | 206621 |
| 2022-11-25 | 0.14 | $0.16 | 6800 |
| 2022-11-23 | 0.14 | $0.14 | 124550 |
| 2022-11-22 | 0.14 | $0.14 | 336265 |
| 2022-11-21 | 0.14 | $0.14 | 100133 |
| 2022-11-18 | 0.14 | $0.14 | 200335 |
| 2022-11-17 | 0.14 | $0.13 | 150400 |
| 2022-11-16 | 0.14 | $0.14 | 8800 |
| 2022-11-15 | 0.14 | $0.15 | 134885 |
| 2022-11-14 | 0.14 | $0.14 | 91680 |
| 2022-11-11 | 0.14 | $0.15 | 94223 |
| 2022-11-10 | 0.14 | $0.15 | 49729 |
| 2022-11-09 | 0.14 | $0.16 | 200 |
| 2022-11-08 | 0.13 | $0.15 | 34693 |
| 2022-11-07 | 0.13 | $0.15 | 54285 |
| 2022-11-04 | 0.13 | $0.13 | 75000 |
| 2022-11-03 | 0.13 | $0.14 | 50000 |
| 2022-11-02 | 0.13 | $0.14 | 20000 |
| 2022-11-01 | 0.13 | $0.14 | 140013 |
| 2022-10-31 | 0.13 | $0.12 | 76825 |
| 2022-10-28 | 0.13 | $0.14 | 31200 |
| 2022-10-27 | 0.13 | $0.12 | 500 |
| 2022-10-26 | 0.13 | $0.15 | 87700 |
| 2022-10-25 | 0.13 | $0.13 | 41621 |
| 2022-10-24 | 0.13 | $0.13 | 3000 |
| 2022-10-21 | 0.13 | $0.13 | 28900 |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.14 | $0.12 | 68350 |
| 2022-10-14 | 0.14 | $0.14 | 18100 |
| 2022-10-13 | 0.14 | $0.11 | 27249 |
| 2022-10-12 | 0.14 | $0.12 | 3000 |
| 2022-10-11 | 0.15 | $0.13 | 20000 |
| 2022-10-10 | 0.15 | $0.14 | 54900 |
| 2022-10-07 | 0.15 | $0.14 | 16210 |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | 4855 |
| 2022-10-04 | 0.16 | $0.14 | 37358 |
| 2022-10-03 | 0.16 | $0.14 | 316233 |
| 2022-09-30 | 0.16 | $0.15 | 63 |
| 2022-09-29 | 0.16 | $0.15 | 8000 |
| 2022-09-28 | 0.17 | $0.15 | 184630 |
| 2022-09-27 | 0.17 | $0.15 | 4200 |
| 2022-09-26 | 0.17 | $0.15 | 82303 |
| 2022-09-23 | 0.17 | $0.16 | 14100 |
| 2022-09-22 | 0.17 | $0.17 | 26100 |
| 2022-09-21 | 0.17 | $0.16 | 5500 |
| 2022-09-20 | 0.18 | $0.16 | 30023 |
| 2022-09-19 | 0.18 | $0.17 | 46874 |
| 2022-09-16 | 0.18 | $0.17 | 55800 |
| 2022-09-15 | 0.18 | $0.18 | 54704 |
| 2022-09-14 | 0.18 | $0.18 | 29050 |
| 2022-09-13 | 0.18 | $0.20 | 33739 |
| 2022-09-12 | 0.18 | $0.18 | 58585 |
| 2022-09-09 | 0.18 | $0.20 | 14105 |
| 2022-09-08 | 0.18 | $0.18 | 32195 |
| 2022-09-07 | 0.18 | $0.17 | 115599 |
| 2022-09-06 | 0.19 | $0.17 | 13594 |
| 2022-09-02 | 0.19 | $0.17 | 21310 |
| 2022-09-01 | 0.19 | $0.18 | 72949 |
| 2022-08-31 | 0.20 | $0.17 | 7500 |
| 2022-08-30 | 0.20 | $0.16 | 37502 |
| 2022-08-29 | 0.21 | $0.17 | 63270 |
| 2022-08-26 | 0.21 | $0.18 | 56850 |
| 2022-08-25 | 0.22 | $0.17 | 400 |
| 2022-08-24 | 0.22 | $0.17 | 96948 |
| 2022-08-23 | 0.23 | $0.18 | 27794 |
| 2022-08-22 | 0.23 | $0.21 | 69615 |
| 2022-08-19 | 0.23 | $0.20 | 103470 |
| 2022-08-18 | 0.23 | $0.21 | 32225 |
| 2022-08-17 | 0.23 | $0.23 | 37920 |
| 2022-08-16 | 0.23 | $0.26 | — |
| 2022-08-15 | 0.23 | $0.26 | 11476 |
| 2022-08-12 | 0.22 | $0.28 | 2500 |
| 2022-08-11 | 0.21 | $0.27 | 3090 |
| 2022-08-10 | 0.20 | $0.26 | 8450 |
| 2022-08-09 | 0.20 | $0.24 | 10292 |
| 2022-08-08 | 0.19 | $0.27 | 52775 |
| 2022-08-05 | 0.18 | $0.22 | 11273 |
| 2022-08-04 | 0.18 | $0.18 | 18500 |
| 2022-08-03 | 0.18 | $0.18 | 257 |
| 2022-08-02 | 0.18 | $0.20 | 2100 |
| 2022-08-01 | 0.18 | $0.20 | 35042 |
| 2022-07-29 | 0.17 | $0.18 | 9750 |
| 2022-07-28 | 0.17 | $0.19 | 5000 |
| 2022-07-27 | 0.17 | $0.18 | 3500 |
| 2022-07-26 | 0.17 | $0.18 | 5000 |
| 2022-07-25 | 0.17 | $0.18 | 44809 |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | 2000 |
| 2022-07-20 | 0.17 | $0.17 | 4888 |
| 2022-07-19 | 0.17 | $0.16 | 2800 |
| 2022-07-18 | 0.17 | $0.18 | 3000 |
| 2022-07-15 | 0.17 | $0.17 | 6800 |
| 2022-07-14 | 0.17 | $0.16 | 3100 |
| 2022-07-13 | 0.18 | $0.16 | 22850 |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | 1500 |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | 175 |
| 2022-07-06 | 0.18 | $0.19 | 2999 |
| 2022-07-05 | 0.18 | $0.20 | 8640 |
| 2022-07-01 | 0.18 | $0.18 | 18620 |
| 2022-06-30 | 0.18 | $0.19 | 500 |
| 2022-06-29 | 0.18 | $0.18 | 28500 |
| 2022-06-28 | 0.19 | $0.20 | 24110 |
| 2022-06-27 | 0.19 | $0.17 | 12317 |
| 2022-06-24 | 0.19 | $0.18 | 20450 |
| 2022-06-23 | 0.19 | $0.14 | 38375 |
| 2022-06-22 | 0.20 | $0.17 | 8925 |
| 2022-06-21 | 0.21 | $0.16 | 32182 |
| 2022-06-17 | 0.22 | $0.19 | 19000 |
| 2022-06-16 | 0.22 | $0.17 | 21750 |
| 2022-06-15 | 0.23 | $0.16 | 16947 |
| 2022-06-14 | 0.23 | $0.19 | — |
| 2022-06-13 | 0.24 | $0.19 | 46581 |
| 2022-06-10 | 0.25 | $0.21 | 9920 |
| 2022-06-09 | 0.25 | $0.22 | 43856 |
| 2022-06-08 | 0.25 | $0.24 | 26310 |
| 2022-06-07 | 0.25 | $0.25 | 5000 |
| 2022-06-06 | 0.25 | $0.25 | 17600 |
| 2022-06-03 | 0.25 | $0.26 | 22100 |
| 2022-06-02 | 0.25 | $0.26 | 1586 |
| 2022-06-01 | 0.25 | $0.26 | 5100 |
| 2022-05-31 | 0.25 | $0.27 | 13500 |
| 2022-05-27 | 0.25 | $0.25 | 4600 |
| 2022-05-26 | 0.25 | $0.25 | 11720 |
| 2022-05-25 | 0.25 | $0.25 | 16500 |
| 2022-05-24 | 0.26 | $0.25 | 24140 |
| 2022-05-23 | 0.26 | $0.25 | 1200 |
| 2022-05-20 | 0.26 | $0.26 | 6000 |
| 2022-05-19 | 0.26 | $0.25 | 1005 |
| 2022-05-18 | 0.26 | $0.24 | 2993 |
| 2022-05-17 | 0.27 | $0.25 | 16550 |
| 2022-05-16 | 0.27 | $0.25 | 13050 |
| 2022-05-13 | 0.28 | $0.25 | 3817 |
| 2022-05-12 | 0.28 | $0.23 | 54756 |
| 2022-05-11 | 0.29 | $0.26 | 7400 |
| 2022-05-10 | 0.29 | $0.25 | 4125 |
| 2022-05-09 | 0.30 | $0.27 | 17810 |
| 2022-05-06 | 0.30 | $0.28 | 32282 |
| 2022-05-05 | 0.30 | $0.29 | 73248 |
| 2022-05-04 | 0.30 | $0.29 | 26100 |
| 2022-05-03 | 0.31 | $0.29 | 12430 |
| 2022-05-02 | 0.31 | $0.30 | 128951 |
| 2022-04-29 | 0.31 | $0.31 | 1203 |
| 2022-04-28 | 0.32 | $0.26 | 800 |
| 2022-04-27 | 0.32 | $0.28 | 6433 |
| 2022-04-26 | 0.33 | $0.30 | — |
| 2022-04-25 | 0.33 | $0.29 | 1349 |
| 2022-04-22 | 0.34 | $0.31 | 3303 |
| 2022-04-21 | 0.34 | $0.32 | 25400 |
| 2022-04-20 | 0.34 | $0.32 | 15000 |
| 2022-04-19 | 0.35 | $0.33 | 15850 |
| 2022-04-18 | 0.35 | $0.33 | 24716 |
| 2022-04-14 | 0.35 | $0.33 | 5800 |
| 2022-04-13 | 0.35 | $0.34 | 13500 |
| 2022-04-12 | 0.36 | $0.33 | 21710 |
| 2022-04-11 | 0.36 | $0.34 | 31176 |
| 2022-04-08 | 0.36 | $0.33 | 2100 |
| 2022-04-07 | 0.36 | $0.35 | 55123 |
| 2022-04-06 | 0.36 | $0.36 | 2000 |
| 2022-04-05 | 0.36 | $0.37 | 7100 |
| 2022-04-04 | 0.35 | $0.40 | 20800 |
| 2022-04-01 | 0.35 | $0.39 | 10000 |
| 2022-03-31 | 0.34 | $0.34 | 48140 |
| 2022-03-30 | 0.34 | $0.35 | 11000 |
| 2022-03-29 | 0.34 | $0.34 | 4086 |
| 2022-03-28 | 0.34 | $0.34 | 154540 |
| 2022-03-25 | 0.33 | $0.36 | 82583 |
| 2022-03-24 | 0.33 | $0.41 | 42651 |
| 2022-03-23 | 0.32 | $0.40 | 67085 |
| 2022-03-22 | 0.31 | $0.36 | 10700 |
| 2022-03-21 | 0.30 | $0.34 | 32800 |
| 2022-03-18 | 0.30 | $0.34 | 5180 |
| 2022-03-17 | 0.29 | $0.33 | 200 |
| 2022-03-16 | 0.29 | $0.28 | 2500 |
| 2022-03-15 | 0.29 | $0.27 | 150 |
| 2022-03-14 | 0.29 | $0.28 | 3100 |
| 2022-03-11 | 0.29 | $0.30 | 5700 |
| 2022-03-10 | 0.29 | $0.30 | 220 |
| 2022-03-09 | 0.29 | $0.30 | 32000 |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | 700 |
| 2022-03-04 | 0.29 | $0.30 | 10350 |
| 2022-03-03 | 0.29 | $0.32 | 2105 |
| 2022-03-02 | 0.29 | $0.31 | 500 |
| 2022-03-01 | 0.28 | $0.28 | 6910 |
| 2022-02-28 | 0.28 | $0.26 | — |
| 2022-02-25 | 0.29 | $0.26 | — |
| 2022-02-24 | 0.29 | $0.26 | 48930 |
| 2022-02-23 | 0.29 | $0.30 | 21000 |
| 2022-02-22 | 0.29 | $0.25 | 36560 |
| 2022-02-18 | 0.29 | $0.29 | 11375 |
| 2022-02-17 | 0.29 | $0.29 | 2500 |
| 2022-02-16 | 0.29 | $0.30 | 34800 |
| 2022-02-15 | 0.29 | $0.30 | 6500 |
| 2022-02-14 | 0.29 | $0.31 | 250 |
| 2022-02-11 | 0.28 | $0.36 | 13600 |
| 2022-02-10 | 0.28 | $0.34 | 5565 |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.26 | $0.27 | 6505 |
| 2022-02-07 | 0.26 | $0.27 | 2700 |
| 2022-02-04 | 0.26 | $0.26 | 24700 |
| 2022-02-03 | 0.25 | $0.27 | 500 |
| 2022-02-02 | 0.25 | $0.29 | 500 |
| 2022-02-01 | 0.24 | $0.30 | 2200 |
| 2022-01-31 | 0.23 | $0.30 | 2000 |
| 2022-01-28 | 0.22 | $0.29 | 10248 |
| 2022-01-27 | 0.21 | $0.21 | 2600 |
| 2022-01-26 | 0.21 | $0.23 | 9093 |
| 2022-01-25 | 0.20 | $0.22 | 7500 |
| 2022-01-24 | 0.20 | $0.27 | 51987 |
| 2022-01-21 | 0.19 | $0.28 | 28380 |
| 2022-01-20 | 0.18 | $0.33 | 24620 |
| 2022-01-19 | 0.16 | $0.29 | 94116 |
| 2022-01-18 | 0.15 | $0.23 | 137272 |
| 2022-01-14 | 0.14 | $0.15 | 861 |
| 2022-01-13 | 0.14 | $0.15 | 6000 |
| 2022-01-12 | 0.13 | $0.14 | 5000 |
| 2022-01-11 | 0.13 | $0.14 | 1900 |
| 2022-01-10 | 0.13 | $0.14 | 3571 |
| 2022-01-07 | 0.13 | $0.14 | 1000 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | 30000 |
| 2022-01-03 | 0.13 | $0.13 | 13653 |
| 2021-12-31 | 0.13 | $0.13 | 350 |
| 2021-12-30 | 0.13 | $0.13 | 9881 |
| 2021-12-29 | 0.14 | $0.13 | 18838 |
| 2021-12-28 | 0.14 | $0.14 | 15300 |
| 2021-12-27 | 0.13 | $0.14 | 4600 |
| 2021-12-23 | 0.13 | $0.14 | 5125 |
| 2021-12-22 | 0.13 | $0.14 | 5000 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | 5000 |
| 2021-12-17 | 0.13 | $0.14 | 935 |
| 2021-12-16 | 0.13 | $0.14 | 4150 |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | 15400 |
| 2021-12-13 | 0.13 | $0.13 | 10000 |
| 2021-12-10 | 0.13 | $0.16 | 30500 |
| 2021-12-09 | 0.13 | $0.12 | 500 |
| 2021-12-08 | 0.13 | $0.13 | 10000 |
| 2021-12-07 | 0.13 | $0.15 | 9640 |
| 2021-12-06 | 0.13 | $0.12 | 10 |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 1300 |
| 2021-11-30 | 0.13 | $0.12 | 4500 |
| 2021-11-29 | 0.13 | $0.12 | 14283 |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | 10 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | — |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | 5000 |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.12 | $0.14 | — |
| 2021-10-11 | 0.12 | $0.14 | — |
| 2021-10-08 | 0.11 | $0.14 | — |
| 2021-10-07 | 0.11 | $0.14 | — |
| 2021-10-06 | 0.10 | $0.14 | 15000 |
| 2021-10-05 | 0.09 | $0.13 | — |
| 2021-10-04 | 0.09 | $0.13 | — |
| 2021-10-01 | 0.08 | $0.13 | — |
| 2021-09-30 | 0.07 | $0.13 | — |
| 2021-09-29 | 0.06 | $0.13 | — |
| 2021-09-28 | 0.05 | $0.13 | 1000 |
| 2021-09-27 | 0.04 | $0.15 | 10000 |
| 2021-09-24 | 0.03 | $0.15 | 26000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-24
Close Price
$0.25
Vol: 274975
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.25 | $0.25 | 274975 |
| 2026-07-23 | 0.25 | $0.25 | 217158 |
| 2026-07-22 | 0.25 | $0.26 | 358516 |
| 2026-07-21 | 0.25 | $0.26 | 358657 |
| 2026-07-20 | 0.25 | $0.25 | 370542 |
| 2026-07-17 | 0.26 | $0.26 | 691710 |
| 2026-07-16 | 0.26 | $0.26 | 678814 |
| 2026-07-15 | 0.26 | $0.26 | 348083 |
| 2026-07-14 | 0.26 | $0.27 | 292015 |
| 2026-07-13 | 0.26 | $0.26 | 1.1M |
| 2026-07-10 | 0.26 | $0.26 | 851948 |
| 2026-07-09 | 0.26 | $0.25 | 891193 |
| 2026-07-08 | 0.26 | $0.26 | 228915 |
| 2026-07-07 | 0.26 | $0.26 | 592106 |
| 2026-07-06 | 0.26 | $0.26 | 869318 |
| 2026-07-02 | 0.26 | $0.26 | 597514 |
| 2026-07-01 | 0.26 | $0.27 | 271341 |
| 2026-06-30 | 0.26 | $0.27 | 1.0M |
| 2026-06-29 | 0.26 | $0.27 | 504058 |
| 2026-06-26 | 0.26 | $0.26 | 1.0M |
| 2026-06-25 | 0.26 | $0.25 | 959314 |
| 2026-06-24 | 0.27 | $0.26 | 1.0M |
| 2026-06-23 | 0.27 | $0.26 | 1.2M |
| 2026-06-22 | 0.27 | $0.26 | 759019 |
| 2026-06-18 | 0.27 | $0.26 | 1.2M |
| 2026-06-17 | 0.28 | $0.27 | 912539 |
| 2026-06-16 | 0.28 | $0.27 | 629055 |
| 2026-06-15 | 0.28 | $0.27 | 724846 |
| 2026-06-12 | 0.28 | $0.27 | 592218 |
| 2026-06-11 | 0.29 | $0.26 | 562759 |
| 2026-06-10 | 0.29 | $0.27 | 942672 |
| 2026-06-09 | 0.30 | $0.26 | 2.5M |
| 2026-06-08 | 0.30 | $0.28 | 711399 |
| 2026-06-05 | 0.31 | $0.28 | 1.8M |
| 2026-06-04 | 0.31 | $0.30 | 959658 |
| 2026-06-03 | 0.32 | $0.29 | 1.7M |
| 2026-06-02 | 0.32 | $0.32 | 1.2M |
| 2026-06-01 | 0.32 | $0.30 | 1.6M |
| 2026-05-29 | 0.32 | $0.31 | 1.7M |
| 2026-05-28 | 0.32 | $0.31 | 1.3M |
| 2026-05-27 | 0.32 | $0.32 | 850427 |
| 2026-05-26 | 0.32 | $0.31 | 1.4M |
| 2026-05-22 | 0.32 | $0.30 | 2.4M |
| 2026-05-21 | 0.32 | $0.33 | 1.4M |
| 2026-05-20 | 0.31 | $0.33 | 1.6M |
| 2026-05-19 | 0.31 | $0.33 | 1.6M |
| 2026-05-18 | 0.30 | $0.32 | 2.7M |
| 2026-05-15 | 0.29 | $0.32 | 2.0M |
| 2026-05-14 | 0.28 | $0.33 | 3.7M |
| 2026-05-13 | 0.27 | $0.28 | 1.6M |
| 2026-05-12 | 0.27 | $0.27 | 931870 |
| 2026-05-11 | 0.27 | $0.27 | 1.0M |
| 2026-05-08 | 0.27 | $0.28 | 1.3M |
| 2026-05-07 | 0.27 | $0.27 | 533517 |
| 2026-05-06 | 0.27 | $0.27 | 987384 |
| 2026-05-05 | 0.26 | $0.27 | 700962 |
| 2026-05-04 | 0.26 | $0.26 | 631416 |
| 2026-05-01 | 0.26 | $0.27 | 917356 |
| 2026-04-30 | 0.26 | $0.27 | 566104 |
| 2026-04-29 | 0.26 | $0.27 | 250762 |
| 2026-04-28 | 0.25 | $0.27 | 350921 |
| 2026-04-27 | 0.25 | $0.27 | 495398 |
| 2026-04-24 | 0.25 | $0.26 | 552193 |
| 2026-04-23 | 0.25 | $0.26 | 941692 |
| 2026-04-22 | 0.24 | $0.26 | 1.6M |
| 2026-04-21 | 0.24 | $0.25 | 1.0M |
| 2026-04-20 | 0.24 | $0.25 | 487574 |
| 2026-04-17 | 0.24 | $0.24 | 1.0M |
| 2026-04-16 | 0.23 | $0.25 | 246084 |
| 2026-04-15 | 0.23 | $0.25 | 556813 |
| 2026-04-14 | 0.23 | $0.24 | 296006 |
| 2026-04-13 | 0.23 | $0.24 | 956294 |
| 2026-04-10 | 0.23 | $0.24 | 611065 |
| 2026-04-09 | 0.23 | $0.24 | 1.6M |
| 2026-04-08 | 0.22 | $0.24 | 810666 |
| 2026-04-07 | 0.22 | $0.23 | 743305 |
| 2026-04-06 | 0.22 | $0.23 | 582792 |
| 2026-04-02 | 0.22 | $0.23 | 328546 |
| 2026-04-01 | 0.22 | $0.23 | 928224 |
| 2026-03-31 | 0.22 | $0.23 | 529252 |
| 2026-03-30 | 0.22 | $0.22 | 518783 |
| 2026-03-27 | 0.22 | $0.22 | 811565 |
| 2026-03-26 | 0.23 | $0.22 | 702128 |
| 2026-03-25 | 0.23 | $0.24 | 894444 |
| 2026-03-24 | 0.23 | $0.22 | 692211 |
| 2026-03-23 | 0.24 | $0.22 | 699176 |
| 2026-03-20 | 0.24 | $0.22 | 660224 |
| 2026-03-19 | 0.25 | $0.23 | 2.9M |
| 2026-03-18 | 0.25 | $0.25 | 418049 |
| 2026-03-17 | 0.25 | $0.25 | 584070 |
| 2026-03-16 | 0.26 | $0.25 | 799021 |
| 2026-03-13 | 0.26 | $0.26 | 517137 |
| 2026-03-12 | 0.26 | $0.27 | 481680 |
| 2026-03-11 | 0.26 | $0.26 | 865390 |
| 2026-03-10 | 0.26 | $0.26 | 446795 |
| 2026-03-09 | 0.26 | $0.25 | 1.6M |
| 2026-03-06 | 0.26 | $0.27 | 458953 |
| 2026-03-05 | 0.26 | $0.26 | 453635 |
| 2026-03-04 | 0.26 | $0.26 | 534127 |
| 2026-03-03 | 0.26 | $0.25 | 693920 |
| 2026-03-02 | 0.26 | $0.26 | 1.2M |
| 2026-02-27 | 0.27 | $0.26 | 1.1M |
| 2026-02-26 | 0.27 | $0.26 | 1.2M |
| 2026-02-25 | 0.27 | $0.26 | 268110 |
| 2026-02-24 | 0.28 | $0.27 | 453622 |
| 2026-02-23 | 0.28 | $0.27 | 483406 |
| 2026-02-20 | 0.28 | $0.27 | 1.2M |
| 2026-02-19 | 0.28 | $0.26 | 469751 |
| 2026-02-18 | 0.29 | $0.27 | 352025 |
| 2026-02-17 | 0.29 | $0.28 | 786546 |
| 2026-02-13 | 0.29 | $0.28 | 818260 |
| 2026-02-12 | 0.30 | $0.28 | 777025 |
| 2026-02-11 | 0.30 | $0.28 | 643330 |
| 2026-02-10 | 0.30 | $0.29 | 277395 |
| 2026-02-09 | 0.30 | $0.29 | 840563 |
| 2026-02-06 | 0.30 | $0.29 | 1.0M |
| 2026-02-05 | 0.30 | $0.29 | 2.2M |
| 2026-02-04 | 0.31 | $0.31 | 1.9M |
| 2026-02-03 | 0.31 | $0.30 | 931910 |
| 2026-02-02 | 0.31 | $0.29 | 994526 |
| 2026-01-30 | 0.31 | $0.29 | 1.2M |
| 2026-01-29 | 0.31 | $0.31 | 2.0M |
| 2026-01-28 | 0.31 | $0.35 | 1.3M |
| 2026-01-27 | 0.30 | $0.31 | 3.3M |
| 2026-01-26 | 0.30 | $0.31 | 4.2M |
| 2026-01-23 | 0.29 | $0.31 | 1.6M |
| 2026-01-22 | 0.28 | $0.29 | 1.7M |
| 2026-01-21 | 0.28 | $0.29 | 909493 |
| 2026-01-20 | 0.28 | $0.28 | 865540 |
| 2026-01-16 | 0.28 | $0.29 | 891483 |
| 2026-01-15 | 0.27 | $0.29 | 930608 |
| 2026-01-14 | 0.27 | $0.28 | 658899 |
| 2026-01-13 | 0.27 | $0.28 | 3.2M |
| 2026-01-12 | 0.26 | $0.30 | 2.6M |
| 2026-01-09 | 0.25 | $0.30 | 1.7M |
| 2026-01-08 | 0.24 | $0.26 | 629368 |
| 2026-01-07 | 0.24 | $0.27 | 1.1M |
| 2026-01-06 | 0.24 | $0.26 | 1.2M |
| 2026-01-05 | 0.23 | $0.25 | 663808 |
| 2026-01-02 | 0.23 | $0.24 | 538137 |
| 2025-12-31 | 0.23 | $0.21 | 1.3M |
| 2025-12-30 | 0.23 | $0.22 | 1.7M |
| 2025-12-29 | 0.24 | $0.23 | 2.7M |
| 2025-12-26 | 0.24 | $0.26 | 1.2M |
| 2025-12-24 | 0.24 | $0.24 | 1.3M |
| 2025-12-23 | 0.24 | $0.25 | 675805 |
| 2025-12-22 | 0.24 | $0.26 | 964189 |
| 2025-12-19 | 0.24 | $0.26 | 1.0M |
| 2025-12-18 | 0.24 | $0.23 | 1.0M |
| 2025-12-17 | 0.24 | $0.23 | 553673 |
| 2025-12-16 | 0.24 | $0.23 | 1.6M |
| 2025-12-15 | 0.25 | $0.24 | 1.5M |
| 2025-12-12 | 0.25 | $0.25 | 1.6M |
| 2025-12-11 | 0.26 | $0.25 | 774062 |
| 2025-12-10 | 0.26 | $0.26 | 423603 |
| 2025-12-09 | 0.26 | $0.27 | 1.4M |
| 2025-12-08 | 0.26 | $0.26 | 449704 |
| 2025-12-05 | 0.26 | $0.26 | 1.1M |
| 2025-12-04 | 0.26 | $0.27 | 809984 |
| 2025-12-03 | 0.26 | $0.27 | 894886 |
| 2025-12-02 | 0.26 | $0.27 | 1.0M |
| 2025-12-01 | 0.26 | $0.26 | 916320 |
| 2025-11-28 | 0.26 | $0.26 | 712988 |
| 2025-11-26 | 0.27 | $0.26 | 747547 |
| 2025-11-25 | 0.27 | $0.26 | 840576 |
| 2025-11-24 | 0.27 | $0.26 | 1.5M |
| 2025-11-21 | 0.28 | $0.27 | 1.5M |
| 2025-11-20 | 0.28 | $0.27 | 1.2M |
| 2025-11-19 | 0.29 | $0.30 | 1.5M |
| 2025-11-18 | 0.29 | $0.28 | 1.6M |
| 2025-11-17 | 0.29 | $0.28 | 1.9M |
| 2025-11-14 | 0.29 | $0.31 | 967841 |
| 2025-11-13 | 0.29 | $0.28 | 679097 |
| 2025-11-12 | 0.30 | $0.27 | 758490 |
| 2025-11-11 | 0.30 | $0.31 | 733996 |
| 2025-11-10 | 0.30 | $0.30 | 1.9M |
| 2025-11-07 | 0.30 | $0.27 | 1.7M |
| 2025-11-06 | 0.31 | $0.28 | 968257 |
| 2025-11-05 | 0.32 | $0.28 | 789356 |
| 2025-11-04 | 0.33 | $0.29 | 1.8M |
| 2025-11-03 | 0.34 | $0.30 | 2.0M |
| 2025-10-31 | 0.34 | $0.31 | 1.2M |
| 2025-10-30 | 0.35 | $0.31 | 1.5M |
| 2025-10-29 | 0.36 | $0.30 | 1.3M |
| 2025-10-28 | 0.37 | $0.30 | 1.8M |
| 2025-10-27 | 0.38 | $0.29 | 6.4M |
| 2025-10-24 | 0.40 | $0.32 | 2.9M |
| 2025-10-23 | 0.41 | $0.34 | 3.1M |
| 2025-10-22 | 0.42 | $0.34 | 3.8M |
| 2025-10-21 | 0.43 | $0.37 | 3.8M |
| 2025-10-20 | 0.44 | $0.40 | 5.1M |
| 2025-10-17 | 0.44 | $0.40 | 3.7M |
| 2025-10-16 | 0.44 | $0.41 | 7.7M |
| 2025-10-15 | 0.44 | $0.51 | 13.4M |
| 2025-10-14 | 0.42 | $0.58 | 17.1M |
| 2025-10-13 | 0.38 | $0.68 | 14.8M |
| 2025-10-10 | 0.31 | $0.41 | 13.7M |
| 2025-10-09 | 0.29 | $0.31 | 2.8M |
| 2025-10-08 | 0.28 | $0.27 | 2.1M |
| 2025-10-07 | 0.28 | $0.29 | 3.4M |
| 2025-10-06 | 0.27 | $0.28 | 4.1M |
| 2025-10-03 | 0.27 | $0.29 | 6.1M |
| 2025-10-02 | 0.27 | $0.30 | 2.1M |
| 2025-10-01 | 0.26 | $0.29 | 2.6M |
| 2025-09-30 | 0.25 | $0.27 | 1.6M |
| 2025-09-29 | 0.25 | $0.26 | 1.8M |
| 2025-09-26 | 0.25 | $0.26 | 867550 |
| 2025-09-25 | 0.24 | $0.26 | 1.2M |
| 2025-09-24 | 0.24 | $0.27 | 2.7M |
| 2025-09-23 | 0.23 | $0.24 | 3.1M |
| 2025-09-22 | 0.23 | $0.23 | 1.6M |
| 2025-09-19 | 0.23 | $0.24 | 741656 |
| 2025-09-18 | 0.23 | $0.24 | 663147 |
| 2025-09-17 | 0.23 | $0.23 | 1.2M |
| 2025-09-16 | 0.23 | $0.23 | 1.2M |
| 2025-09-15 | 0.23 | $0.24 | 862565 |
| 2025-09-12 | 0.23 | $0.22 | 455556 |
| 2025-09-11 | 0.23 | $0.22 | 637957 |
| 2025-09-10 | 0.23 | $0.22 | 1.9M |
| 2025-09-09 | 0.24 | $0.22 | 2.0M |
| 2025-09-08 | 0.24 | $0.23 | 1.5M |
| 2025-09-05 | 0.25 | $0.23 | 1.5M |
| 2025-09-04 | 0.25 | $0.24 | 1.6M |
| 2025-09-03 | 0.25 | $0.24 | 2.5M |
| 2025-09-02 | 0.25 | $0.25 | 1.8M |
| 2025-08-29 | 0.25 | $0.25 | 2.1M |
| 2025-08-28 | 0.25 | $0.25 | 2.3M |
| 2025-08-27 | 0.25 | $0.25 | 727207 |
| 2025-08-26 | 0.25 | $0.24 | 1.2M |
| 2025-08-25 | 0.25 | $0.25 | 1.7M |
| 2025-08-22 | 0.26 | $0.24 | 1.1M |
| 2025-08-21 | 0.26 | $0.24 | 1.2M |
| 2025-08-20 | 0.26 | $0.24 | 1.3M |
| 2025-08-19 | 0.27 | $0.25 | 1.9M |
| 2025-08-18 | 0.27 | $0.26 | 4.5M |
| 2025-08-15 | 0.27 | $0.26 | 2.2M |
| 2025-08-14 | 0.27 | $0.25 | 2.6M |
| 2025-08-13 | 0.27 | $0.25 | 2.5M |
| 2025-08-12 | 0.28 | $0.26 | 4.1M |
| 2025-08-11 | 0.28 | $0.28 | 8.0M |
| 2025-08-08 | 0.27 | $0.30 | 8.2M |
| 2025-08-07 | 0.27 | $0.32 | 6.1M |
| 2025-08-06 | 0.25 | $0.22 | 1.3M |
| 2025-08-05 | 0.26 | $0.23 | 1.3M |
| 2025-08-04 | 0.26 | $0.24 | 1.4M |
| 2025-08-01 | 0.26 | $0.22 | 1.8M |
| 2025-07-31 | 0.27 | $0.22 | 3.1M |
| 2025-07-30 | 0.27 | $0.27 | 1.4M |
| 2025-07-29 | 0.27 | $0.26 | 1.2M |
| 2025-07-28 | 0.27 | $0.27 | 2.9M |
| 2025-07-25 | 0.27 | $0.26 | 1.6M |
| 2025-07-24 | 0.27 | $0.30 | 3.3M |
| 2025-07-23 | 0.26 | $0.25 | — |
| 2025-07-22 | 0.26 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 4.5M |
| 2025-07-18 | 0.25 | $0.30 | 2.7M |
| 2025-07-17 | 0.24 | $0.30 | 3.9M |
| 2025-07-16 | 0.22 | $0.33 | 6.4M |
| 2025-07-15 | 0.20 | $0.28 | 6.8M |
| 2025-07-14 | 0.18 | $0.21 | 11.0M |
| 2025-07-11 | 0.17 | $0.19 | 2.1M |
| 2025-07-10 | 0.17 | $0.18 | 1.7M |
| 2025-07-09 | 0.16 | $0.16 | 612753 |
| 2025-07-08 | 0.17 | $0.16 | 612060 |
| 2025-07-07 | 0.17 | $0.16 | 497585 |
| 2025-07-03 | 0.17 | $0.17 | 290629 |
| 2025-07-02 | 0.17 | $0.16 | 631030 |
| 2025-07-01 | 0.17 | $0.17 | 132615 |
| 2025-06-30 | 0.17 | $0.16 | 412213 |
| 2025-06-27 | 0.17 | $0.16 | 586766 |
| 2025-06-26 | 0.17 | $0.17 | 442207 |
| 2025-06-25 | 0.17 | $0.17 | 287794 |
| 2025-06-24 | 0.18 | $0.17 | 427735 |
| 2025-06-23 | 0.18 | $0.17 | 566235 |
| 2025-06-20 | 0.18 | $0.18 | 189573 |
| 2025-06-18 | 0.18 | $0.18 | 367390 |
| 2025-06-17 | 0.18 | $0.18 | 1.0M |
| 2025-06-16 | 0.18 | $0.18 | 452516 |
| 2025-06-13 | 0.18 | $0.18 | 346033 |
| 2025-06-12 | 0.18 | $0.18 | 533776 |
| 2025-06-11 | 0.18 | $0.18 | 396028 |
| 2025-06-10 | 0.18 | $0.18 | 352289 |
| 2025-06-09 | 0.18 | $0.18 | 313153 |
| 2025-06-06 | 0.18 | $0.18 | 237505 |
| 2025-06-05 | 0.18 | $0.19 | 983456 |
| 2025-06-04 | 0.17 | $0.19 | 699194 |
| 2025-06-03 | 0.17 | $0.18 | 501036 |
| 2025-06-02 | 0.17 | $0.18 | 455766 |
| 2025-05-30 | 0.17 | $0.17 | 818595 |
| 2025-05-29 | 0.17 | $0.17 | 347305 |
| 2025-05-28 | 0.17 | $0.17 | 451176 |
| 2025-05-27 | 0.17 | $0.17 | 296268 |
| 2025-05-23 | 0.17 | $0.17 | 210815 |
| 2025-05-22 | 0.17 | $0.17 | 161135 |
| 2025-05-21 | 0.17 | $0.17 | 293362 |
| 2025-05-20 | 0.17 | $0.17 | 82109 |
| 2025-05-19 | 0.17 | $0.17 | 451099 |
| 2025-05-16 | 0.18 | $0.17 | 571171 |
| 2025-05-15 | 0.18 | $0.16 | 850836 |
| 2025-05-14 | 0.18 | $0.17 | 1.5M |
| 2025-05-13 | 0.18 | $0.18 | 286229 |
| 2025-05-12 | 0.18 | $0.18 | 222677 |
| 2025-05-09 | 0.19 | $0.18 | 626336 |
| 2025-05-08 | 0.19 | $0.18 | 184326 |
| 2025-05-07 | 0.19 | $0.18 | 129677 |
| 2025-05-06 | 0.19 | $0.19 | 244297 |
| 2025-05-05 | 0.19 | $0.19 | 166429 |
| 2025-05-02 | 0.19 | $0.18 | 273875 |
| 2025-05-01 | 0.19 | $0.18 | 691410 |
| 2025-04-30 | 0.19 | $0.19 | 310807 |
| 2025-04-29 | 0.19 | $0.18 | 168567 |
| 2025-04-28 | 0.19 | $0.19 | 502608 |
| 2025-04-25 | 0.19 | $0.19 | 386534 |
| 2025-04-24 | 0.19 | $0.19 | 314637 |
| 2025-04-23 | 0.19 | $0.20 | 500135 |
| 2025-04-22 | 0.19 | $0.19 | 812561 |
| 2025-04-21 | 0.19 | $0.21 | 1.1M |
| 2025-04-17 | 0.18 | $0.21 | 1.2M |
| 2025-04-16 | 0.18 | $0.20 | 905856 |
| 2025-04-15 | 0.18 | $0.19 | 1.0M |
| 2025-04-14 | 0.17 | $0.19 | 1.4M |
| 2025-04-11 | 0.17 | $0.17 | 426713 |
| 2025-04-10 | 0.17 | $0.17 | 512757 |
| 2025-04-09 | 0.17 | $0.17 | 856370 |
| 2025-04-08 | 0.17 | $0.16 | 586563 |
| 2025-04-07 | 0.18 | $0.16 | 1.5M |
| 2025-04-04 | 0.18 | $0.17 | 988583 |
| 2025-04-03 | 0.18 | $0.18 | 214489 |
| 2025-04-02 | 0.18 | $0.18 | 313194 |
| 2025-04-01 | 0.18 | $0.18 | 307035 |
| 2025-03-31 | 0.19 | $0.18 | 354096 |
| 2025-03-28 | 0.19 | $0.19 | 297837 |
| 2025-03-27 | 0.19 | $0.19 | 271425 |
| 2025-03-26 | 0.19 | $0.18 | 190963 |
| 2025-03-25 | 0.19 | $0.19 | 248200 |
| 2025-03-24 | 0.19 | $0.19 | 352602 |
| 2025-03-21 | 0.19 | $0.19 | 493084 |
| 2025-03-20 | 0.19 | $0.18 | 205187 |
| 2025-03-19 | 0.19 | $0.19 | 185482 |
| 2025-03-18 | 0.19 | $0.19 | 90483 |
| 2025-03-17 | 0.19 | $0.18 | 277382 |
| 2025-03-14 | 0.19 | $0.18 | 248709 |
| 2025-03-13 | 0.19 | $0.18 | 523243 |
| 2025-03-12 | 0.19 | $0.19 | 386579 |
| 2025-03-11 | 0.20 | $0.19 | 374996 |
| 2025-03-10 | 0.20 | $0.20 | 662354 |
| 2025-03-07 | 0.19 | $0.20 | 516857 |
| 2025-03-06 | 0.19 | $0.20 | 442480 |
| 2025-03-05 | 0.19 | $0.20 | 460217 |
| 2025-03-04 | 0.19 | $0.19 | 240158 |
| 2025-03-03 | 0.19 | $0.19 | 297081 |
| 2025-02-28 | 0.19 | $0.19 | 315336 |
| 2025-02-27 | 0.19 | $0.18 | 329156 |
| 2025-02-26 | 0.20 | $0.19 | 794730 |
| 2025-02-25 | 0.20 | $0.19 | 343808 |
| 2025-02-24 | 0.20 | $0.19 | 583486 |
| 2025-02-21 | 0.20 | $0.20 | 253517 |
| 2025-02-20 | 0.20 | $0.20 | 465890 |
| 2025-02-19 | 0.19 | $0.20 | 407487 |
| 2025-02-18 | 0.19 | $0.20 | 743431 |
| 2025-02-14 | 0.19 | $0.19 | 348342 |
| 2025-02-13 | 0.19 | $0.19 | 129877 |
| 2025-02-12 | 0.19 | $0.19 | 250124 |
| 2025-02-11 | 0.19 | $0.19 | 538007 |
| 2025-02-10 | 0.19 | $0.19 | 450825 |
| 2025-02-07 | 0.19 | $0.19 | 416423 |
| 2025-02-06 | 0.19 | $0.19 | 617189 |
| 2025-02-05 | 0.18 | $0.19 | 842708 |
| 2025-02-04 | 0.18 | $0.18 | 746064 |
| 2025-02-03 | 0.18 | $0.18 | 565455 |
| 2025-01-31 | 0.18 | $0.19 | 226219 |
| 2025-01-30 | 0.18 | $0.18 | 146726 |
| 2025-01-29 | 0.18 | $0.18 | 414385 |
| 2025-01-28 | 0.18 | $0.19 | 125100 |
| 2025-01-27 | 0.18 | $0.18 | 179294 |
| 2025-01-24 | 0.18 | $0.18 | 122003 |
| 2025-01-23 | 0.18 | $0.19 | 348703 |
| 2025-01-22 | 0.18 | $0.19 | 220754 |
| 2025-01-21 | 0.18 | $0.19 | 375249 |
| 2025-01-17 | 0.18 | $0.18 | 153026 |
| 2025-01-16 | 0.18 | $0.18 | 277816 |
| 2025-01-15 | 0.18 | $0.18 | 380891 |
| 2025-01-14 | 0.18 | $0.18 | 279730 |
| 2025-01-13 | 0.18 | $0.18 | 219858 |
| 2025-01-10 | 0.17 | $0.17 | 335981 |
| 2025-01-08 | 0.18 | $0.18 | 167523 |
| 2025-01-07 | 0.18 | $0.18 | 105105 |
| 2025-01-06 | 0.18 | $0.18 | 456191 |
| 2025-01-03 | 0.18 | $0.18 | 180987 |
| 2025-01-02 | 0.18 | $0.18 | 835336 |
| 2024-12-31 | 0.17 | $0.17 | 353141 |
| 2024-12-30 | 0.18 | $0.17 | 404629 |
| 2024-12-27 | 0.18 | $0.18 | 108743 |
| 2024-12-26 | 0.18 | $0.18 | 599750 |
| 2024-12-24 | 0.18 | $0.18 | 361671 |
| 2024-12-23 | 0.18 | $0.18 | 353072 |
| 2024-12-20 | 0.18 | $0.17 | 836027 |
| 2024-12-19 | 0.18 | $0.17 | 326746 |
| 2024-12-18 | 0.18 | $0.18 | 821310 |
| 2024-12-17 | 0.18 | $0.18 | 615138 |
| 2024-12-16 | 0.18 | $0.18 | 352436 |
| 2024-12-13 | 0.18 | $0.19 | 282519 |
| 2024-12-12 | 0.18 | $0.18 | 633292 |
| 2024-12-11 | 0.19 | $0.18 | 461986 |
| 2024-12-10 | 0.19 | $0.18 | 692165 |
| 2024-12-09 | 0.19 | $0.19 | 812250 |
| 2024-12-06 | 0.19 | $0.19 | 682015 |
| 2024-12-05 | 0.19 | $0.19 | 551397 |
| 2024-12-04 | 0.19 | $0.19 | 686805 |
| 2024-12-03 | 0.19 | $0.19 | 655637 |
| 2024-12-02 | 0.19 | $0.19 | 516801 |
| 2024-11-29 | 0.18 | $0.19 | 208701 |
| 2024-11-27 | 0.19 | $0.19 | 282855 |
| 2024-11-26 | 0.18 | $0.19 | 215424 |
| 2024-11-25 | 0.18 | $0.19 | 218502 |
| 2024-11-22 | 0.18 | $0.18 | 103192 |
| 2024-11-21 | 0.19 | $0.19 | 319968 |
| 2024-11-20 | 0.18 | $0.19 | 391397 |
| 2024-11-19 | 0.18 | $0.20 | 231925 |
| 2024-11-18 | 0.18 | $0.19 | 548689 |
| 2024-11-15 | 0.18 | $0.18 | 546658 |
| 2024-11-14 | 0.18 | $0.18 | 740706 |
| 2024-11-13 | 0.18 | $0.18 | 844446 |
| 2024-11-12 | 0.18 | $0.17 | 787394 |
| 2024-11-11 | 0.19 | $0.18 | 1.1M |
| 2024-11-08 | 0.19 | $0.19 | 474299 |
| 2024-11-07 | 0.19 | $0.20 | 258351 |
| 2024-11-06 | 0.19 | $0.19 | 794194 |
| 2024-11-05 | 0.19 | $0.20 | 585717 |
| 2024-11-04 | 0.19 | $0.20 | 350072 |
| 2024-11-01 | 0.19 | $0.18 | 170378 |
| 2024-10-31 | 0.19 | $0.18 | 797365 |
| 2024-10-30 | 0.19 | $0.19 | 303208 |
| 2024-10-29 | 0.20 | $0.19 | 173071 |
| 2024-10-28 | 0.20 | $0.19 | 394465 |
| 2024-10-25 | 0.20 | $0.20 | 834691 |
| 2024-10-24 | 0.20 | $0.20 | 1.5M |
| 2024-10-23 | 0.20 | $0.19 | 175944 |
| 2024-10-22 | 0.20 | $0.19 | 332032 |
| 2024-10-21 | 0.20 | $0.20 | 390344 |
| 2024-10-18 | 0.21 | $0.20 | 307747 |
| 2024-10-17 | 0.21 | $0.21 | 230953 |
| 2024-10-16 | 0.21 | $0.20 | 222718 |
| 2024-10-15 | 0.21 | $0.20 | 279940 |
| 2024-10-14 | 0.21 | $0.21 | 193201 |
| 2024-10-11 | 0.21 | $0.21 | 147880 |
| 2024-10-10 | 0.21 | $0.20 | 288494 |
| 2024-10-09 | 0.21 | $0.20 | 160930 |
| 2024-10-08 | 0.21 | $0.21 | 213778 |
| 2024-10-07 | 0.21 | $0.21 | 497140 |
| 2024-10-04 | 0.21 | $0.22 | 455838 |
| 2024-10-03 | 0.21 | $0.22 | 288373 |
| 2024-10-02 | 0.21 | $0.22 | 308312 |
| 2024-10-01 | 0.20 | $0.22 | 202860 |
| 2024-09-30 | 0.20 | $0.22 | 424711 |
| 2024-09-27 | 0.20 | $0.21 | 251740 |
| 2024-09-26 | 0.20 | $0.21 | 347392 |
| 2024-09-25 | 0.19 | $0.21 | 277207 |
| 2024-09-24 | 0.19 | $0.21 | 506519 |
| 2024-09-23 | 0.19 | $0.19 | 320092 |
| 2024-09-20 | 0.19 | $0.19 | 134571 |
| 2024-09-19 | 0.19 | $0.19 | 161629 |
| 2024-09-18 | 0.19 | $0.19 | 173122 |
| 2024-09-17 | 0.19 | $0.19 | 90783 |
| 2024-09-16 | 0.19 | $0.18 | 242651 |
| 2024-09-13 | 0.19 | $0.18 | 135245 |
| 2024-09-12 | 0.19 | $0.19 | 90633 |
| 2024-09-11 | 0.19 | $0.19 | 1.2M |
| 2024-09-10 | 0.19 | $0.19 | 217568 |
| 2024-09-09 | 0.19 | $0.19 | 198956 |
| 2024-09-06 | 0.19 | $0.19 | 220147 |
| 2024-09-05 | 0.19 | $0.19 | 238966 |
| 2024-09-04 | 0.19 | $0.19 | 225411 |
| 2024-09-03 | 0.19 | $0.19 | 188104 |
| 2024-08-30 | 0.19 | $0.19 | 119187 |
| 2024-08-29 | 0.19 | $0.19 | 434847 |
| 2024-08-28 | 0.19 | $0.19 | 361704 |
| 2024-08-27 | 0.19 | $0.20 | 229555 |
| 2024-08-26 | 0.19 | $0.20 | 275480 |
| 2024-08-23 | 0.19 | $0.21 | 195686 |
| 2024-08-22 | 0.19 | $0.20 | 284460 |
| 2024-08-21 | 0.19 | $0.20 | 679482 |
| 2024-08-20 | 0.18 | $0.20 | 338933 |
| 2024-08-19 | 0.18 | $0.19 | 264820 |
| 2024-08-16 | 0.18 | $0.19 | 767126 |
| 2024-08-15 | 0.18 | $0.18 | 234322 |
| 2024-08-14 | 0.18 | $0.18 | 104600 |
| 2024-08-13 | 0.18 | $0.18 | 290451 |
| 2024-08-12 | 0.18 | $0.18 | 696150 |
| 2024-08-09 | 0.18 | $0.18 | 192364 |
| 2024-08-08 | 0.18 | $0.18 | 861764 |
| 2024-08-07 | 0.18 | $0.18 | 106619 |
| 2024-08-06 | 0.18 | $0.18 | 182798 |
| 2024-08-05 | 0.18 | $0.17 | 652996 |
| 2024-08-02 | 0.19 | $0.17 | 1.1M |
| 2024-08-01 | 0.19 | $0.18 | 256876 |
| 2024-07-31 | 0.19 | $0.18 | 98857 |
| 2024-07-30 | 0.19 | $0.18 | 101685 |
| 2024-07-29 | 0.20 | $0.18 | 395867 |
| 2024-07-26 | 0.20 | $0.18 | 486745 |
| 2024-07-25 | 0.20 | $0.19 | 574723 |
| 2024-07-24 | 0.21 | $0.19 | 1.5M |
| 2024-07-23 | 0.21 | $0.20 | 392369 |
| 2024-07-22 | 0.21 | $0.20 | 833872 |
| 2024-07-19 | 0.21 | $0.21 | 160639 |
| 2024-07-18 | 0.21 | $0.20 | 386190 |
| 2024-07-17 | 0.22 | $0.21 | 102402 |
| 2024-07-16 | 0.22 | $0.20 | 772703 |
| 2024-07-15 | 0.22 | $0.21 | 521902 |
| 2024-07-12 | 0.22 | $0.22 | 225468 |
| 2024-07-11 | 0.21 | $0.22 | 583521 |
| 2024-07-10 | 0.21 | $0.22 | 514382 |
| 2024-07-09 | 0.21 | $0.22 | 641441 |
| 2024-07-08 | 0.20 | $0.22 | 486344 |
| 2024-07-05 | 0.20 | $0.23 | 882764 |
| 2024-07-03 | 0.19 | $0.23 | 505676 |
| 2024-07-02 | 0.18 | $0.20 | 2.5M |
| 2024-07-01 | 0.18 | $0.21 | 1.6M |
| 2024-06-28 | 0.18 | $0.19 | 1.6M |
| 2024-06-27 | 0.17 | $0.19 | 881634 |
| 2024-06-26 | 0.17 | $0.17 | 387916 |
| 2024-06-25 | 0.17 | $0.18 | 103618 |
| 2024-06-24 | 0.17 | $0.18 | 919112 |
| 2024-06-21 | 0.17 | $0.17 | 232037 |
| 2024-06-20 | 0.17 | $0.17 | 340289 |
| 2024-06-18 | 0.17 | $0.17 | 489412 |
| 2024-06-17 | 0.18 | $0.17 | 466570 |
| 2024-06-14 | 0.18 | $0.17 | 403367 |
| 2024-06-13 | 0.18 | $0.17 | 422754 |
| 2024-06-12 | 0.18 | $0.17 | 364382 |
| 2024-06-11 | 0.19 | $0.17 | 336821 |
| 2024-06-10 | 0.19 | $0.18 | 108017 |
| 2024-06-07 | 0.19 | $0.18 | 444020 |
| 2024-06-06 | 0.19 | $0.18 | 425276 |
| 2024-06-05 | 0.20 | $0.19 | 159024 |
| 2024-06-04 | 0.20 | $0.19 | 210234 |
| 2024-06-03 | 0.20 | $0.20 | 76401 |
| 2024-05-31 | 0.20 | $0.20 | 152807 |
| 2024-05-30 | 0.20 | $0.20 | 108586 |
| 2024-05-29 | 0.20 | $0.19 | 282231 |
| 2024-05-28 | 0.20 | $0.19 | 298984 |
| 2024-05-24 | 0.20 | $0.21 | 319310 |
| 2024-05-23 | 0.20 | $0.21 | 242010 |
| 2024-05-22 | 0.20 | $0.21 | 274050 |
| 2024-05-21 | 0.19 | $0.21 | 1.3M |
| 2024-05-20 | 0.19 | $0.20 | 682508 |
| 2024-05-17 | 0.18 | $0.19 | 99068 |
| 2024-05-16 | 0.18 | $0.19 | 43449 |
| 2024-05-15 | 0.18 | $0.19 | 101583 |
| 2024-05-14 | 0.18 | $0.18 | 87971 |
| 2024-05-13 | 0.18 | $0.18 | 226337 |
| 2024-05-10 | 0.18 | $0.18 | 125570 |
| 2024-05-09 | 0.18 | $0.18 | 450107 |
| 2024-05-08 | 0.18 | $0.18 | 144005 |
| 2024-05-07 | 0.18 | $0.18 | 368005 |
| 2024-05-06 | 0.19 | $0.20 | 269057 |
| 2024-05-03 | 0.18 | $0.18 | 244564 |
| 2024-05-02 | 0.18 | $0.18 | 276344 |
| 2024-05-01 | 0.18 | $0.18 | 1.2M |
| 2024-04-30 | 0.19 | $0.18 | 285677 |
| 2024-04-29 | 0.19 | $0.20 | 426329 |
| 2024-04-26 | 0.18 | $0.21 | 1.8M |
| 2024-04-25 | 0.18 | $0.16 | 143972 |
| 2024-04-24 | 0.18 | $0.17 | 479047 |
| 2024-04-23 | 0.18 | $0.17 | 1.5M |
| 2024-04-22 | 0.19 | $0.18 | 245162 |
| 2024-04-19 | 0.19 | $0.20 | 631414 |
| 2024-04-18 | 0.19 | $0.19 | 524985 |
| 2024-04-17 | 0.18 | $0.19 | 699819 |
| 2024-04-16 | 0.18 | $0.18 | 431977 |
| 2024-04-15 | 0.18 | $0.19 | 712648 |
| 2024-04-12 | 0.18 | $0.19 | 1.0M |
| 2024-04-11 | 0.18 | $0.23 | 1.3M |
| 2024-04-10 | 0.17 | $0.20 | 1.2M |
| 2024-04-09 | 0.16 | $0.18 | 1.5M |
| 2024-04-08 | 0.16 | $0.17 | 3.0M |
| 2024-04-05 | 0.16 | $0.16 | 882851 |
| 2024-04-04 | 0.16 | $0.16 | 1.0M |
| 2024-04-03 | 0.16 | $0.15 | 442305 |
| 2024-04-02 | 0.17 | $0.15 | 571210 |
| 2024-04-01 | 0.17 | $0.14 | 7.7M |
| 2024-03-28 | 0.18 | $0.16 | 1.8M |
| 2024-03-27 | 0.19 | $0.15 | 2.1M |
| 2024-03-26 | 0.19 | $0.16 | 4.3M |
| 2024-03-25 | 0.20 | $0.17 | 6.3M |
| 2024-03-22 | 0.21 | $0.19 | 1.7M |
| 2024-03-21 | 0.21 | $0.20 | 2.3M |
| 2024-03-20 | 0.21 | $0.20 | 937237 |
| 2024-03-19 | 0.21 | $0.21 | 1.1M |
| 2024-03-18 | 0.21 | $0.20 | 1.5M |
| 2024-03-15 | 0.21 | $0.21 | 604016 |
| 2024-03-14 | 0.21 | $0.20 | 2.8M |
| 2024-03-13 | 0.21 | $0.20 | 2.8M |
| 2024-03-12 | 0.21 | $0.21 | 2.4M |
| 2024-03-11 | 0.21 | $0.19 | 880372 |
| 2024-03-08 | 0.21 | $0.20 | 527023 |
| 2024-03-07 | 0.21 | $0.19 | 1.5M |
| 2024-03-06 | 0.21 | $0.21 | 1.5M |
| 2024-03-05 | 0.21 | $0.18 | 2.3M |
| 2024-03-04 | 0.21 | $0.18 | 3.9M |
| 2024-03-01 | 0.22 | $0.19 | 6.0M |
| 2024-02-29 | 0.22 | $0.17 | 2.8M |
| 2024-02-28 | 0.23 | $0.19 | 3.7M |
| 2024-02-27 | 0.23 | $0.17 | 9.0M |
| 2024-02-26 | 0.24 | $0.19 | 7.6M |
| 2024-02-23 | 0.24 | $0.22 | 9.0M |
| 2024-02-22 | 0.24 | $0.28 | — |
| 2024-02-21 | 0.23 | $0.28 | — |
| 2024-02-20 | 0.21 | $0.28 | 8.6M |
| 2024-02-16 | 0.19 | $0.29 | 9.6M |
| 2024-02-15 | 0.17 | $0.22 | 8.3M |
| 2024-02-14 | 0.15 | $0.21 | 3.5M |
| 2024-02-13 | 0.14 | $0.20 | 5.7M |
| 2024-02-12 | 0.13 | $0.22 | 16.9M |
| 2024-02-09 | 0.10 | $0.15 | 10.8M |
| 2024-02-08 | 0.09 | $0.10 | 764706 |
| 2024-02-07 | 0.09 | $0.10 | 73551 |
| 2024-02-06 | 0.09 | $0.09 | 55626 |
| 2024-02-05 | 0.10 | $0.09 | 39334 |
| 2024-02-02 | 0.10 | $0.11 | 2514 |
| 2024-02-01 | 0.10 | $0.10 | 6546 |
| 2024-01-31 | 0.10 | $0.10 | 91045 |
| 2024-01-30 | 0.10 | $0.10 | 20110 |
| 2024-01-29 | 0.10 | $0.09 | 100175 |
| 2024-01-26 | 0.10 | $0.09 | 23510 |
| 2024-01-25 | 0.10 | $0.09 | 78385 |
| 2024-01-24 | 0.10 | $0.10 | 68167 |
| 2024-01-23 | 0.11 | $0.10 | 46038 |
| 2024-01-22 | 0.11 | $0.10 | 61580 |
| 2024-01-19 | 0.11 | $0.10 | 11900 |
| 2024-01-18 | 0.11 | $0.10 | 98996 |
| 2024-01-17 | 0.11 | $0.11 | 18040 |
| 2024-01-16 | 0.11 | $0.11 | 63447 |
| 2024-01-12 | 0.11 | $0.11 | 14884 |
| 2024-01-11 | 0.11 | $0.10 | 81637 |
| 2024-01-10 | 0.12 | $0.12 | 47388 |
| 2024-01-09 | 0.12 | $0.11 | 239241 |
| 2024-01-08 | 0.12 | $0.11 | 53116 |
| 2024-01-05 | 0.12 | $0.11 | 10126 |
| 2024-01-04 | 0.12 | $0.12 | 71500 |
| 2024-01-03 | 0.12 | $0.11 | 88617 |
| 2024-01-02 | 0.12 | $0.13 | 79252 |
| 2023-12-29 | 0.12 | $0.12 | 48544 |
| 2023-12-28 | 0.11 | $0.12 | 257930 |
| 2023-12-27 | 0.11 | $0.12 | 159550 |
| 2023-12-26 | 0.11 | $0.12 | 376282 |
| 2023-12-22 | 0.11 | $0.11 | 110680 |
| 2023-12-21 | 0.11 | $0.11 | 19334 |
| 2023-12-20 | 0.11 | $0.11 | 17666 |
| 2023-12-19 | 0.11 | $0.12 | 4189 |
| 2023-12-18 | 0.10 | $0.10 | 3500 |
| 2023-12-15 | 0.10 | $0.11 | 3750 |
| 2023-12-14 | 0.10 | $0.12 | 24250 |
| 2023-12-13 | 0.10 | $0.09 | 2250 |
| 2023-12-12 | 0.10 | $0.09 | 80000 |
| 2023-12-11 | 0.10 | $0.09 | 600 |
| 2023-12-08 | 0.11 | $0.10 | 13636 |
| 2023-12-07 | 0.11 | $0.11 | 13600 |
| 2023-12-06 | 0.11 | $0.11 | 35087 |
| 2023-12-05 | 0.11 | $0.10 | 8616 |
| 2023-12-04 | 0.11 | $0.10 | 7900 |
| 2023-12-01 | 0.11 | $0.11 | 32747 |
| 2023-11-30 | 0.11 | $0.11 | 16148 |
| 2023-11-29 | 0.11 | $0.11 | 603 |
| 2023-11-28 | 0.11 | $0.12 | 1400 |
| 2023-11-27 | 0.10 | $0.11 | 22100 |
| 2023-11-24 | 0.10 | $0.11 | 7513 |
| 2023-11-22 | 0.10 | $0.11 | 9500 |
| 2023-11-21 | 0.10 | $0.10 | 10010 |
| 2023-11-20 | 0.10 | $0.11 | 15040 |
| 2023-11-17 | 0.09 | $0.10 | 3000 |
| 2023-11-16 | 0.09 | $0.10 | 620 |
| 2023-11-15 | 0.09 | $0.09 | 10000 |
| 2023-11-14 | 0.09 | $0.10 | 14087 |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 1200 |
| 2023-11-09 | 0.09 | $0.09 | 800 |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | 2166 |
| 2023-11-06 | 0.08 | $0.09 | 500 |
| 2023-11-03 | 0.08 | $0.09 | 2724 |
| 2023-11-02 | 0.08 | $0.09 | 1500 |
| 2023-11-01 | 0.08 | $0.08 | 600 |
| 2023-10-31 | 0.08 | $0.08 | 67200 |
| 2023-10-30 | 0.08 | $0.09 | 134289 |
| 2023-10-27 | 0.08 | $0.08 | 10000 |
| 2023-10-26 | 0.08 | $0.08 | 1215 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | 3020 |
| 2023-10-20 | 0.08 | $0.08 | 14400 |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 35650 |
| 2023-10-17 | 0.08 | $0.08 | 19063 |
| 2023-10-16 | 0.08 | $0.08 | 2200 |
| 2023-10-13 | 0.08 | $0.09 | 23600 |
| 2023-10-12 | 0.08 | $0.09 | 4100 |
| 2023-10-11 | 0.08 | $0.09 | 92334 |
| 2023-10-10 | 0.08 | $0.08 | 27010 |
| 2023-10-09 | 0.08 | $0.08 | 2000 |
| 2023-10-06 | 0.08 | $0.09 | 58333 |
| 2023-10-05 | 0.08 | $0.09 | 5900 |
| 2023-10-04 | 0.08 | $0.08 | 47000 |
| 2023-10-03 | 0.08 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | 84525 |
| 2023-09-29 | 0.09 | $0.09 | 55111 |
| 2023-09-28 | 0.08 | $0.08 | 11000 |
| 2023-09-27 | 0.09 | $0.09 | 5500 |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 18000 |
| 2023-09-22 | 0.09 | $0.09 | 1298 |
| 2023-09-21 | 0.09 | $0.09 | 76507 |
| 2023-09-20 | 0.09 | $0.10 | 1485 |
| 2023-09-19 | 0.09 | $0.10 | 72461 |
| 2023-09-18 | 0.09 | $0.11 | 2850 |
| 2023-09-15 | 0.08 | $0.10 | 82090 |
| 2023-09-14 | 0.08 | $0.09 | 12110 |
| 2023-09-13 | 0.08 | $0.09 | 8250 |
| 2023-09-12 | 0.08 | $0.09 | 4032 |
| 2023-09-11 | 0.08 | $0.09 | 5650 |
| 2023-09-08 | 0.08 | $0.08 | 16100 |
| 2023-09-07 | 0.08 | $0.08 | 2873 |
| 2023-09-06 | 0.08 | $0.07 | 4750 |
| 2023-09-05 | 0.08 | $0.08 | 60870 |
| 2023-09-01 | 0.09 | $0.08 | 12000 |
| 2023-08-31 | 0.09 | $0.09 | 1000 |
| 2023-08-30 | 0.09 | $0.10 | 2875 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | 11000 |
| 2023-08-25 | 0.09 | $0.10 | 6950 |
| 2023-08-24 | 0.09 | $0.08 | 1400 |
| 2023-08-23 | 0.09 | $0.10 | 15019 |
| 2023-08-22 | 0.09 | $0.09 | 35100 |
| 2023-08-21 | 0.10 | $0.08 | 242400 |
| 2023-08-18 | 0.10 | $0.09 | 28910 |
| 2023-08-17 | 0.10 | $0.10 | 3200 |
| 2023-08-16 | 0.10 | $0.09 | 83916 |
| 2023-08-15 | 0.11 | $0.10 | 34100 |
| 2023-08-14 | 0.11 | $0.10 | 3800 |
| 2023-08-11 | 0.11 | $0.11 | 7400 |
| 2023-08-10 | 0.11 | $0.11 | 14800 |
| 2023-08-09 | 0.11 | $0.10 | 25650 |
| 2023-08-08 | 0.12 | $0.10 | 12550 |
| 2023-08-07 | 0.12 | $0.11 | 51923 |
| 2023-08-04 | 0.12 | $0.12 | 12306 |
| 2023-08-03 | 0.12 | $0.11 | 94381 |
| 2023-08-02 | 0.13 | $0.12 | 97724 |
| 2023-08-01 | 0.13 | $0.13 | 11010 |
| 2023-07-31 | 0.13 | $0.13 | 142040 |
| 2023-07-28 | 0.12 | $0.13 | 39517 |
| 2023-07-27 | 0.12 | $0.14 | 120409 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 16465 |
| 2023-07-24 | 0.12 | $0.11 | 10308 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | 21370 |
| 2023-07-19 | 0.12 | $0.12 | 100475 |
| 2023-07-18 | 0.12 | $0.13 | 134350 |
| 2023-07-17 | 0.11 | $0.13 | 208021 |
| 2023-07-14 | 0.11 | $0.12 | 7425 |
| 2023-07-13 | 0.11 | $0.12 | 11019 |
| 2023-07-12 | 0.11 | $0.12 | 34434 |
| 2023-07-11 | 0.10 | $0.11 | 53787 |
| 2023-07-10 | 0.10 | $0.12 | 116468 |
| 2023-07-07 | 0.10 | $0.11 | 18000 |
| 2023-07-06 | 0.10 | $0.11 | 117566 |
| 2023-07-05 | 0.09 | $0.10 | 86486 |
| 2023-07-03 | 0.09 | $0.11 | 377000 |
| 2023-06-30 | 0.09 | $0.10 | 40510 |
| 2023-06-29 | 0.09 | $0.09 | 82088 |
| 2023-06-28 | 0.09 | $0.09 | 16557 |
| 2023-06-27 | 0.09 | $0.08 | 106291 |
| 2023-06-26 | 0.10 | $0.10 | 265000 |
| 2023-06-23 | 0.10 | $0.10 | 6310 |
| 2023-06-22 | 0.10 | $0.10 | 25000 |
| 2023-06-21 | 0.10 | $0.09 | 45000 |
| 2023-06-20 | 0.10 | $0.09 | 267066 |
| 2023-06-16 | 0.11 | $0.11 | 64318 |
| 2023-06-15 | 0.11 | $0.11 | 75750 |
| 2023-06-14 | 0.10 | $0.11 | 36500 |
| 2023-06-13 | 0.10 | $0.11 | 28380 |
| 2023-06-12 | 0.10 | $0.11 | 70783 |
| 2023-06-09 | 0.10 | $0.11 | 394569 |
| 2023-06-08 | 0.10 | $0.11 | — |
| 2023-06-07 | 0.10 | $0.11 | 120461 |
| 2023-06-06 | 0.10 | $0.11 | 1000 |
| 2023-06-05 | 0.10 | $0.11 | 205930 |
| 2023-06-02 | 0.10 | $0.10 | 50945 |
| 2023-06-01 | 0.11 | $0.10 | 22500 |
| 2023-05-31 | 0.11 | $0.10 | 82204 |
| 2023-05-30 | 0.11 | $0.11 | 38129 |
| 2023-05-26 | 0.11 | $0.11 | 32210 |
| 2023-05-25 | 0.12 | $0.11 | 62560 |
| 2023-05-24 | 0.12 | $0.11 | 160190 |
| 2023-05-23 | 0.12 | $0.12 | 55000 |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | 60000 |
| 2023-05-18 | 0.12 | $0.11 | 150 |
| 2023-05-17 | 0.13 | $0.12 | 68844 |
| 2023-05-16 | 0.13 | $0.12 | 82250 |
| 2023-05-15 | 0.13 | $0.13 | 17003 |
| 2023-05-12 | 0.14 | $0.14 | 6225 |
| 2023-05-11 | 0.14 | $0.14 | 107000 |
| 2023-05-10 | 0.14 | $0.13 | 300 |
| 2023-05-09 | 0.14 | $0.13 | 10225 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | 129500 |
| 2023-05-04 | 0.14 | $0.14 | 38760 |
| 2023-05-03 | 0.14 | $0.14 | 14174 |
| 2023-05-02 | 0.14 | $0.14 | 21594 |
| 2023-05-01 | 0.14 | $0.14 | 8533 |
| 2023-04-28 | 0.15 | $0.14 | 53445 |
| 2023-04-27 | 0.15 | $0.15 | 3400 |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 7500 |
| 2023-04-24 | 0.15 | $0.15 | 160850 |
| 2023-04-21 | 0.15 | $0.16 | 51381 |
| 2023-04-20 | 0.15 | $0.15 | 21333 |
| 2023-04-19 | 0.15 | $0.15 | 880 |
| 2023-04-18 | 0.15 | $0.15 | 30000 |
| 2023-04-17 | 0.15 | $0.15 | 38733 |
| 2023-04-14 | 0.15 | $0.15 | 2892 |
| 2023-04-13 | 0.15 | $0.15 | 500 |
| 2023-04-12 | 0.15 | $0.16 | 79460 |
| 2023-04-11 | 0.15 | $0.16 | 19250 |
| 2023-04-10 | 0.14 | $0.15 | 30101 |
| 2023-04-06 | 0.14 | $0.15 | 53500 |
| 2023-04-05 | 0.15 | $0.15 | 2690 |
| 2023-04-04 | 0.14 | $0.15 | 21000 |
| 2023-04-03 | 0.14 | $0.14 | 47744 |
| 2023-03-31 | 0.15 | $0.15 | 55641 |
| 2023-03-30 | 0.14 | $0.18 | 18010 |
| 2023-03-29 | 0.14 | $0.14 | 1300 |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | 12450 |
| 2023-03-24 | 0.14 | $0.14 | 74651 |
| 2023-03-23 | 0.14 | $0.14 | 11912 |
| 2023-03-22 | 0.14 | $0.14 | 16000 |
| 2023-03-21 | 0.14 | $0.14 | 21970 |
| 2023-03-20 | 0.14 | $0.15 | 74396 |
| 2023-03-17 | 0.14 | $0.15 | 7900 |
| 2023-03-16 | 0.15 | $0.13 | 8675 |
| 2023-03-15 | 0.15 | $0.14 | 89300 |
| 2023-03-14 | 0.15 | $0.14 | 5215 |
| 2023-03-13 | 0.15 | $0.13 | 13793 |
| 2023-03-10 | 0.16 | $0.15 | 81629 |
| 2023-03-09 | 0.16 | $0.16 | 13460 |
| 2023-03-08 | 0.17 | $0.16 | 5539 |
| 2023-03-07 | 0.17 | $0.17 | 22295 |
| 2023-03-06 | 0.17 | $0.16 | 46661 |
| 2023-03-03 | 0.17 | $0.16 | 6000 |
| 2023-03-02 | 0.17 | $0.15 | — |
| 2023-03-01 | 0.18 | $0.15 | 8276 |
| 2023-02-28 | 0.18 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | 8000 |
| 2023-02-24 | 0.19 | $0.18 | 47939 |
| 2023-02-23 | 0.19 | $0.19 | 60000 |
| 2023-02-22 | 0.19 | $0.20 | 15365 |
| 2023-02-21 | 0.18 | $0.19 | 1225 |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 21400 |
| 2023-02-15 | 0.19 | $0.15 | 24630 |
| 2023-02-14 | 0.19 | $0.18 | 4000 |
| 2023-02-13 | 0.19 | $0.19 | 23050 |
| 2023-02-10 | 0.19 | $0.19 | 30000 |
| 2023-02-09 | 0.19 | $0.19 | 29220 |
| 2023-02-08 | 0.19 | $0.18 | 10928 |
| 2023-02-07 | 0.19 | $0.20 | 85000 |
| 2023-02-06 | 0.19 | $0.19 | 35920 |
| 2023-02-03 | 0.19 | $0.21 | 76357 |
| 2023-02-02 | 0.18 | $0.21 | 79980 |
| 2023-02-01 | 0.17 | $0.18 | 68500 |
| 2023-01-31 | 0.17 | $0.18 | 58600 |
| 2023-01-30 | 0.17 | $0.18 | 20338 |
| 2023-01-27 | 0.16 | $0.17 | 5300 |
| 2023-01-26 | 0.16 | $0.16 | 29050 |
| 2023-01-25 | 0.16 | $0.18 | 1000 |
| 2023-01-24 | 0.15 | $0.17 | 30000 |
| 2023-01-23 | 0.15 | $0.17 | 157000 |
| 2023-01-20 | 0.15 | $0.15 | 138931 |
| 2023-01-19 | 0.15 | $0.14 | 90000 |
| 2023-01-18 | 0.15 | $0.15 | 92150 |
| 2023-01-17 | 0.15 | $0.15 | 72600 |
| 2023-01-13 | 0.15 | $0.16 | 42550 |
| 2023-01-12 | 0.14 | $0.14 | 2400 |
| 2023-01-11 | 0.14 | $0.16 | 14000 |
| 2023-01-10 | 0.14 | $0.15 | 1000 |
| 2023-01-09 | 0.14 | $0.15 | 48750 |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | 4005 |
| 2023-01-03 | 0.14 | $0.14 | 1008 |
| 2022-12-30 | 0.14 | $0.14 | 43100 |
| 2022-12-29 | 0.14 | $0.14 | 10000 |
| 2022-12-28 | 0.14 | $0.14 | 13393 |
| 2022-12-27 | 0.14 | $0.15 | 5494 |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 30515 |
| 2022-12-21 | 0.14 | $0.14 | 6900 |
| 2022-12-20 | 0.15 | $0.14 | 13300 |
| 2022-12-19 | 0.15 | $0.14 | 34944 |
| 2022-12-16 | 0.15 | $0.15 | 31722 |
| 2022-12-15 | 0.15 | $0.14 | 114500 |
| 2022-12-14 | 0.15 | $0.15 | 312833 |
| 2022-12-13 | 0.15 | $0.14 | 2215 |
| 2022-12-12 | 0.15 | $0.14 | 109167 |
| 2022-12-09 | 0.15 | $0.17 | 1500 |
| 2022-12-08 | 0.15 | $0.16 | 900 |
| 2022-12-07 | 0.15 | $0.16 | — |
| 2022-12-06 | 0.15 | $0.16 | 2175 |
| 2022-12-05 | 0.15 | $0.16 | 20039 |
| 2022-12-02 | 0.14 | $0.15 | 2000 |
| 2022-12-01 | 0.14 | $0.14 | 153600 |
| 2022-11-30 | 0.14 | $0.14 | 105650 |
| 2022-11-29 | 0.14 | $0.14 | 104000 |
| 2022-11-28 | 0.14 | $0.14 | 206621 |
| 2022-11-25 | 0.14 | $0.16 | 6800 |
| 2022-11-23 | 0.14 | $0.14 | 124550 |
| 2022-11-22 | 0.14 | $0.14 | 336265 |
| 2022-11-21 | 0.14 | $0.14 | 100133 |
| 2022-11-18 | 0.14 | $0.14 | 200335 |
| 2022-11-17 | 0.14 | $0.13 | 150400 |
| 2022-11-16 | 0.14 | $0.14 | 8800 |
| 2022-11-15 | 0.14 | $0.15 | 134885 |
| 2022-11-14 | 0.14 | $0.14 | 91680 |
| 2022-11-11 | 0.14 | $0.15 | 94223 |
| 2022-11-10 | 0.14 | $0.15 | 49729 |
| 2022-11-09 | 0.14 | $0.16 | 200 |
| 2022-11-08 | 0.13 | $0.15 | 34693 |
| 2022-11-07 | 0.13 | $0.15 | 54285 |
| 2022-11-04 | 0.13 | $0.13 | 75000 |
| 2022-11-03 | 0.13 | $0.14 | 50000 |
| 2022-11-02 | 0.13 | $0.14 | 20000 |
| 2022-11-01 | 0.12 | $0.14 | 140013 |
| 2022-10-31 | 0.12 | $0.12 | 76825 |
| 2022-10-28 | 0.12 | $0.14 | 31200 |
| 2022-10-27 | 0.12 | $0.12 | 500 |
| 2022-10-26 | 0.12 | $0.15 | 87700 |
| 2022-10-25 | 0.12 | $0.13 | 41621 |
| 2022-10-24 | 0.12 | $0.13 | 3000 |
| 2022-10-21 | 0.12 | $0.13 | 28900 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | 68350 |
| 2022-10-14 | 0.13 | $0.14 | 18100 |
| 2022-10-13 | 0.13 | $0.11 | 27249 |
| 2022-10-12 | 0.13 | $0.12 | 3000 |
| 2022-10-11 | 0.13 | $0.13 | 20000 |
| 2022-10-10 | 0.14 | $0.14 | 54900 |
| 2022-10-07 | 0.14 | $0.14 | 16210 |
| 2022-10-06 | 0.14 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | 4855 |
| 2022-10-04 | 0.15 | $0.14 | 37358 |
| 2022-10-03 | 0.15 | $0.14 | 316233 |
| 2022-09-30 | 0.15 | $0.15 | 63 |
| 2022-09-29 | 0.15 | $0.15 | 8000 |
| 2022-09-28 | 0.16 | $0.15 | 184630 |
| 2022-09-27 | 0.16 | $0.15 | 4200 |
| 2022-09-26 | 0.16 | $0.15 | 82303 |
| 2022-09-23 | 0.16 | $0.16 | 14100 |
| 2022-09-22 | 0.17 | $0.17 | 26100 |
| 2022-09-21 | 0.17 | $0.16 | 5500 |
| 2022-09-20 | 0.17 | $0.16 | 30023 |
| 2022-09-19 | 0.17 | $0.17 | 46874 |
| 2022-09-16 | 0.18 | $0.17 | 55800 |
| 2022-09-15 | 0.18 | $0.18 | 54704 |
| 2022-09-14 | 0.18 | $0.18 | 29050 |
| 2022-09-13 | 0.18 | $0.20 | 33739 |
| 2022-09-12 | 0.18 | $0.18 | 58585 |
| 2022-09-09 | 0.18 | $0.20 | 14105 |
| 2022-09-08 | 0.17 | $0.18 | 32195 |
| 2022-09-07 | 0.17 | $0.17 | 115599 |
| 2022-09-06 | 0.18 | $0.17 | 13594 |
| 2022-09-02 | 0.18 | $0.17 | 21310 |
| 2022-09-01 | 0.18 | $0.18 | 72949 |
| 2022-08-31 | 0.18 | $0.17 | 7500 |
| 2022-08-30 | 0.19 | $0.16 | 37502 |
| 2022-08-29 | 0.20 | $0.17 | 63270 |
| 2022-08-26 | 0.20 | $0.18 | 56850 |
| 2022-08-25 | 0.21 | $0.17 | 400 |
| 2022-08-24 | 0.22 | $0.17 | 96948 |
| 2022-08-23 | 0.23 | $0.18 | 27794 |
| 2022-08-22 | 0.23 | $0.21 | 69615 |
| 2022-08-19 | 0.24 | $0.20 | 103470 |
| 2022-08-18 | 0.24 | $0.21 | 32225 |
| 2022-08-17 | 0.25 | $0.23 | 37920 |
| 2022-08-16 | 0.25 | $0.26 | — |
| 2022-08-15 | 0.25 | $0.26 | 11476 |
| 2022-08-12 | 0.24 | $0.28 | 2500 |
| 2022-08-11 | 0.23 | $0.27 | 3090 |
| 2022-08-10 | 0.22 | $0.26 | 8450 |
| 2022-08-09 | 0.21 | $0.24 | 10292 |
| 2022-08-08 | 0.20 | $0.27 | 52775 |
| 2022-08-05 | 0.18 | $0.22 | 11273 |
| 2022-08-04 | 0.18 | $0.18 | 18500 |
| 2022-08-03 | 0.18 | $0.18 | 257 |
| 2022-08-02 | 0.18 | $0.20 | 2100 |
| 2022-08-01 | 0.17 | $0.20 | 35042 |
| 2022-07-29 | 0.17 | $0.18 | 9750 |
| 2022-07-28 | 0.17 | $0.19 | 5000 |
| 2022-07-27 | 0.16 | $0.18 | 3500 |
| 2022-07-26 | 0.16 | $0.18 | 5000 |
| 2022-07-25 | 0.16 | $0.18 | 44809 |
| 2022-07-22 | 0.16 | $0.17 | — |
| 2022-07-21 | 0.16 | $0.17 | 2000 |
| 2022-07-20 | 0.16 | $0.17 | 4888 |
| 2022-07-19 | 0.16 | $0.16 | 2800 |
| 2022-07-18 | 0.16 | $0.18 | 3000 |
| 2022-07-15 | 0.16 | $0.17 | 6800 |
| 2022-07-14 | 0.16 | $0.16 | 3100 |
| 2022-07-13 | 0.16 | $0.16 | 22850 |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | 1500 |
| 2022-07-08 | 0.17 | $0.18 | — |
| 2022-07-07 | 0.17 | $0.18 | 175 |
| 2022-07-06 | 0.17 | $0.19 | 2999 |
| 2022-07-05 | 0.17 | $0.20 | 8640 |
| 2022-07-01 | 0.17 | $0.18 | 18620 |
| 2022-06-30 | 0.17 | $0.19 | 500 |
| 2022-06-29 | 0.17 | $0.18 | 28500 |
| 2022-06-28 | 0.17 | $0.20 | 24110 |
| 2022-06-27 | 0.16 | $0.17 | 12317 |
| 2022-06-24 | 0.16 | $0.18 | 20450 |
| 2022-06-23 | 0.17 | $0.14 | 38375 |
| 2022-06-22 | 0.18 | $0.17 | 8925 |
| 2022-06-21 | 0.18 | $0.16 | 32182 |
| 2022-06-17 | 0.19 | $0.19 | 19000 |
| 2022-06-16 | 0.19 | $0.17 | 21750 |
| 2022-06-15 | 0.20 | $0.16 | 16947 |
| 2022-06-14 | 0.21 | $0.19 | — |
| 2022-06-13 | 0.22 | $0.19 | 46581 |
| 2022-06-10 | 0.23 | $0.21 | 9920 |
| 2022-06-09 | 0.24 | $0.22 | 43856 |
| 2022-06-08 | 0.24 | $0.24 | 26310 |
| 2022-06-07 | 0.25 | $0.25 | 5000 |
| 2022-06-06 | 0.25 | $0.25 | 17600 |
| 2022-06-03 | 0.25 | $0.26 | 22100 |
| 2022-06-02 | 0.25 | $0.26 | 1586 |
| 2022-06-01 | 0.25 | $0.26 | 5100 |
| 2022-05-31 | 0.24 | $0.27 | 13500 |
| 2022-05-27 | 0.24 | $0.25 | 4600 |
| 2022-05-26 | 0.24 | $0.25 | 11720 |
| 2022-05-25 | 0.24 | $0.25 | 16500 |
| 2022-05-24 | 0.24 | $0.25 | 24140 |
| 2022-05-23 | 0.24 | $0.25 | 1200 |
| 2022-05-20 | 0.24 | $0.26 | 6000 |
| 2022-05-19 | 0.24 | $0.25 | 1005 |
| 2022-05-18 | 0.25 | $0.24 | 2993 |
| 2022-05-17 | 0.25 | $0.25 | 16550 |
| 2022-05-16 | 0.26 | $0.25 | 13050 |
| 2022-05-13 | 0.26 | $0.25 | 3817 |
| 2022-05-12 | 0.26 | $0.23 | 54756 |
| 2022-05-11 | 0.27 | $0.26 | 7400 |
| 2022-05-10 | 0.28 | $0.25 | 4125 |
| 2022-05-09 | 0.29 | $0.27 | 17810 |
| 2022-05-06 | 0.29 | $0.28 | 32282 |
| 2022-05-05 | 0.29 | $0.29 | 73248 |
| 2022-05-04 | 0.30 | $0.29 | 26100 |
| 2022-05-03 | 0.30 | $0.29 | 12430 |
| 2022-05-02 | 0.30 | $0.30 | 128951 |
| 2022-04-29 | 0.30 | $0.31 | 1203 |
| 2022-04-28 | 0.30 | $0.26 | 800 |
| 2022-04-27 | 0.31 | $0.28 | 6433 |
| 2022-04-26 | 0.32 | $0.30 | — |
| 2022-04-25 | 0.33 | $0.29 | 1349 |
| 2022-04-22 | 0.34 | $0.31 | 3303 |
| 2022-04-21 | 0.34 | $0.32 | 25400 |
| 2022-04-20 | 0.34 | $0.32 | 15000 |
| 2022-04-19 | 0.35 | $0.33 | 15850 |
| 2022-04-18 | 0.35 | $0.33 | 24716 |
| 2022-04-14 | 0.35 | $0.33 | 5800 |
| 2022-04-13 | 0.36 | $0.34 | 13500 |
| 2022-04-12 | 0.36 | $0.33 | 21710 |
| 2022-04-11 | 0.37 | $0.34 | 31176 |
| 2022-04-08 | 0.37 | $0.33 | 2100 |
| 2022-04-07 | 0.37 | $0.35 | 55123 |
| 2022-04-06 | 0.38 | $0.36 | 2000 |
| 2022-04-05 | 0.38 | $0.37 | 7100 |
| 2022-04-04 | 0.38 | $0.40 | 20800 |
| 2022-04-01 | 0.37 | $0.39 | 10000 |
| 2022-03-31 | 0.36 | $0.34 | 48140 |
| 2022-03-30 | 0.36 | $0.35 | 11000 |
| 2022-03-29 | 0.36 | $0.34 | 4086 |
| 2022-03-28 | 0.36 | $0.34 | 154540 |
| 2022-03-25 | 0.36 | $0.36 | 82583 |
| 2022-03-24 | 0.36 | $0.41 | 42651 |
| 2022-03-23 | 0.34 | $0.40 | 67085 |
| 2022-03-22 | 0.33 | $0.36 | 10700 |
| 2022-03-21 | 0.32 | $0.34 | 32800 |
| 2022-03-18 | 0.31 | $0.34 | 5180 |
| 2022-03-17 | 0.30 | $0.33 | 200 |
| 2022-03-16 | 0.29 | $0.28 | 2500 |
| 2022-03-15 | 0.30 | $0.27 | 150 |
| 2022-03-14 | 0.30 | $0.28 | 3100 |
| 2022-03-11 | 0.30 | $0.30 | 5700 |
| 2022-03-10 | 0.30 | $0.30 | 220 |
| 2022-03-09 | 0.30 | $0.30 | 32000 |
| 2022-03-08 | 0.30 | $0.29 | — |
| 2022-03-07 | 0.30 | $0.29 | 700 |
| 2022-03-04 | 0.30 | $0.30 | 10350 |
| 2022-03-03 | 0.30 | $0.32 | 2105 |
| 2022-03-02 | 0.30 | $0.31 | 500 |
| 2022-03-01 | 0.29 | $0.28 | 6910 |
| 2022-02-28 | 0.29 | $0.26 | — |
| 2022-02-25 | 0.30 | $0.26 | — |
| 2022-02-24 | 0.30 | $0.26 | 48930 |
| 2022-02-23 | 0.31 | $0.30 | 21000 |
| 2022-02-22 | 0.31 | $0.25 | 36560 |
| 2022-02-18 | 0.32 | $0.29 | 11375 |
| 2022-02-17 | 0.32 | $0.29 | 2500 |
| 2022-02-16 | 0.32 | $0.30 | 34800 |
| 2022-02-15 | 0.32 | $0.30 | 6500 |
| 2022-02-14 | 0.32 | $0.31 | 250 |
| 2022-02-11 | 0.31 | $0.36 | 13600 |
| 2022-02-10 | 0.30 | $0.34 | 5565 |
| 2022-02-09 | 0.29 | $0.27 | — |
| 2022-02-08 | 0.29 | $0.27 | 6505 |
| 2022-02-07 | 0.29 | $0.27 | 2700 |
| 2022-02-04 | 0.28 | $0.26 | 24700 |
| 2022-02-03 | 0.28 | $0.27 | 500 |
| 2022-02-02 | 0.28 | $0.29 | 500 |
| 2022-02-01 | 0.27 | $0.30 | 2200 |
| 2022-01-31 | 0.26 | $0.30 | 2000 |
| 2022-01-28 | 0.25 | $0.29 | 10248 |
| 2022-01-27 | 0.24 | $0.21 | 2600 |
| 2022-01-26 | 0.24 | $0.23 | 9093 |
| 2022-01-25 | 0.24 | $0.22 | 7500 |
| 2022-01-24 | 0.24 | $0.27 | 51987 |
| 2022-01-21 | 0.23 | $0.28 | 28380 |
| 2022-01-20 | 0.21 | $0.33 | 24620 |
| 2022-01-19 | 0.18 | $0.29 | 94116 |
| 2022-01-18 | 0.16 | $0.23 | 137272 |
| 2022-01-14 | 0.14 | $0.15 | 861 |
| 2022-01-13 | 0.14 | $0.15 | 6000 |
| 2022-01-12 | 0.14 | $0.14 | 5000 |
| 2022-01-11 | 0.14 | $0.14 | 1900 |
| 2022-01-10 | 0.13 | $0.14 | 3571 |
| 2022-01-07 | 0.13 | $0.14 | 1000 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | 30000 |
| 2022-01-03 | 0.13 | $0.13 | 13653 |
| 2021-12-31 | 0.13 | $0.13 | 350 |
| 2021-12-30 | 0.14 | $0.13 | 9881 |
| 2021-12-29 | 0.14 | $0.13 | 18838 |
| 2021-12-28 | 0.14 | $0.14 | 15300 |
| 2021-12-27 | 0.14 | $0.14 | 4600 |
| 2021-12-23 | 0.14 | $0.14 | 5125 |
| 2021-12-22 | 0.14 | $0.14 | 5000 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | 5000 |
| 2021-12-17 | 0.13 | $0.14 | 935 |
| 2021-12-16 | 0.13 | $0.14 | 4150 |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | 15400 |
| 2021-12-13 | 0.13 | $0.13 | 10000 |
| 2021-12-10 | 0.13 | $0.16 | 30500 |
| 2021-12-09 | 0.13 | $0.12 | 500 |
| 2021-12-08 | 0.13 | $0.13 | 10000 |
| 2021-12-07 | 0.13 | $0.15 | 9640 |
| 2021-12-06 | 0.13 | $0.12 | 10 |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 1300 |
| 2021-11-30 | 0.13 | $0.12 | 4500 |
| 2021-11-29 | 0.13 | $0.12 | 14283 |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | 10 |
| 2021-11-22 | 0.14 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.14 | $0.13 | — |
| 2021-11-15 | 0.14 | $0.13 | — |
| 2021-11-12 | 0.14 | $0.13 | — |
| 2021-11-11 | 0.14 | $0.13 | — |
| 2021-11-10 | 0.14 | $0.13 | — |
| 2021-11-09 | 0.14 | $0.13 | — |
| 2021-11-08 | 0.14 | $0.13 | — |
| 2021-11-05 | 0.14 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | — |
| 2021-11-01 | 0.15 | $0.13 | — |
| 2021-10-29 | 0.15 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | — |
| 2021-10-27 | 0.15 | $0.13 | — |
| 2021-10-26 | 0.15 | $0.13 | — |
| 2021-10-25 | 0.15 | $0.13 | — |
| 2021-10-22 | 0.15 | $0.13 | — |
| 2021-10-21 | 0.15 | $0.13 | — |
| 2021-10-20 | 0.15 | $0.13 | — |
| 2021-10-19 | 0.15 | $0.13 | — |
| 2021-10-18 | 0.15 | $0.13 | 5000 |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | 15000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.11 | $0.13 | — |
| 2021-10-01 | 0.11 | $0.13 | — |
| 2021-09-30 | 0.10 | $0.13 | — |
| 2021-09-29 | 0.09 | $0.13 | — |
| 2021-09-28 | 0.08 | $0.13 | 1000 |
| 2021-09-27 | 0.06 | $0.15 | 10000 |
| 2021-09-24 | 0.04 | $0.15 | 26000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-24
Close Price
$0.25
Vol: 274975
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.25 | $0.25 | 274975 |
| 2026-07-23 | 0.25 | $0.25 | 217158 |
| 2026-07-22 | 0.25 | $0.26 | 358516 |
| 2026-07-21 | 0.25 | $0.26 | 358657 |
| 2026-07-20 | 0.25 | $0.25 | 370542 |
| 2026-07-17 | 0.26 | $0.26 | 691710 |
| 2026-07-16 | 0.26 | $0.26 | 678814 |
| 2026-07-15 | 0.26 | $0.26 | 348083 |
| 2026-07-14 | 0.26 | $0.27 | 292015 |
| 2026-07-13 | 0.25 | $0.26 | 1.1M |
| 2026-07-10 | 0.25 | $0.26 | 851948 |
| 2026-07-09 | 0.25 | $0.25 | 891193 |
| 2026-07-08 | 0.25 | $0.26 | 228915 |
| 2026-07-07 | 0.25 | $0.26 | 592106 |
| 2026-07-06 | 0.25 | $0.26 | 869318 |
| 2026-07-02 | 0.25 | $0.26 | 597514 |
| 2026-07-01 | 0.26 | $0.27 | 271341 |
| 2026-06-30 | 0.25 | $0.27 | 1.0M |
| 2026-06-29 | 0.25 | $0.27 | 504058 |
| 2026-06-26 | 0.25 | $0.26 | 1.0M |
| 2026-06-25 | 0.25 | $0.25 | 959314 |
| 2026-06-24 | 0.25 | $0.26 | 1.0M |
| 2026-06-23 | 0.26 | $0.26 | 1.2M |
| 2026-06-22 | 0.26 | $0.26 | 759019 |
| 2026-06-18 | 0.26 | $0.26 | 1.2M |
| 2026-06-17 | 0.26 | $0.27 | 912539 |
| 2026-06-16 | 0.27 | $0.27 | 629055 |
| 2026-06-15 | 0.27 | $0.27 | 724846 |
| 2026-06-12 | 0.27 | $0.27 | 592218 |
| 2026-06-11 | 0.27 | $0.26 | 562759 |
| 2026-06-10 | 0.28 | $0.27 | 942672 |
| 2026-06-09 | 0.29 | $0.26 | 2.5M |
| 2026-06-08 | 0.30 | $0.28 | 711399 |
| 2026-06-05 | 0.30 | $0.28 | 1.8M |
| 2026-06-04 | 0.31 | $0.30 | 959658 |
| 2026-06-03 | 0.31 | $0.29 | 1.7M |
| 2026-06-02 | 0.32 | $0.32 | 1.2M |
| 2026-06-01 | 0.32 | $0.30 | 1.6M |
| 2026-05-29 | 0.32 | $0.31 | 1.7M |
| 2026-05-28 | 0.33 | $0.31 | 1.3M |
| 2026-05-27 | 0.33 | $0.32 | 850427 |
| 2026-05-26 | 0.33 | $0.31 | 1.4M |
| 2026-05-22 | 0.33 | $0.30 | 2.4M |
| 2026-05-21 | 0.33 | $0.33 | 1.4M |
| 2026-05-20 | 0.32 | $0.33 | 1.6M |
| 2026-05-19 | 0.32 | $0.33 | 1.6M |
| 2026-05-18 | 0.31 | $0.32 | 2.7M |
| 2026-05-15 | 0.30 | $0.32 | 2.0M |
| 2026-05-14 | 0.29 | $0.33 | 3.7M |
| 2026-05-13 | 0.28 | $0.28 | 1.6M |
| 2026-05-12 | 0.28 | $0.27 | 931870 |
| 2026-05-11 | 0.28 | $0.27 | 1.0M |
| 2026-05-08 | 0.28 | $0.28 | 1.3M |
| 2026-05-07 | 0.27 | $0.27 | 533517 |
| 2026-05-06 | 0.27 | $0.27 | 987384 |
| 2026-05-05 | 0.27 | $0.27 | 700962 |
| 2026-05-04 | 0.27 | $0.26 | 631416 |
| 2026-05-01 | 0.27 | $0.27 | 917356 |
| 2026-04-30 | 0.27 | $0.27 | 566104 |
| 2026-04-29 | 0.27 | $0.27 | 250762 |
| 2026-04-28 | 0.26 | $0.27 | 350921 |
| 2026-04-27 | 0.26 | $0.27 | 495398 |
| 2026-04-24 | 0.26 | $0.26 | 552193 |
| 2026-04-23 | 0.25 | $0.26 | 941692 |
| 2026-04-22 | 0.25 | $0.26 | 1.6M |
| 2026-04-21 | 0.24 | $0.25 | 1.0M |
| 2026-04-20 | 0.24 | $0.25 | 487574 |
| 2026-04-17 | 0.24 | $0.24 | 1.0M |
| 2026-04-16 | 0.24 | $0.25 | 246084 |
| 2026-04-15 | 0.24 | $0.25 | 556813 |
| 2026-04-14 | 0.23 | $0.24 | 296006 |
| 2026-04-13 | 0.23 | $0.24 | 956294 |
| 2026-04-10 | 0.23 | $0.24 | 611065 |
| 2026-04-09 | 0.23 | $0.24 | 1.6M |
| 2026-04-08 | 0.22 | $0.24 | 810666 |
| 2026-04-07 | 0.22 | $0.23 | 743305 |
| 2026-04-06 | 0.22 | $0.23 | 582792 |
| 2026-04-02 | 0.22 | $0.23 | 328546 |
| 2026-04-01 | 0.22 | $0.23 | 928224 |
| 2026-03-31 | 0.21 | $0.23 | 529252 |
| 2026-03-30 | 0.21 | $0.22 | 518783 |
| 2026-03-27 | 0.22 | $0.22 | 811565 |
| 2026-03-26 | 0.22 | $0.22 | 702128 |
| 2026-03-25 | 0.22 | $0.24 | 894444 |
| 2026-03-24 | 0.22 | $0.22 | 692211 |
| 2026-03-23 | 0.23 | $0.22 | 699176 |
| 2026-03-20 | 0.24 | $0.22 | 660224 |
| 2026-03-19 | 0.24 | $0.23 | 2.9M |
| 2026-03-18 | 0.25 | $0.25 | 418049 |
| 2026-03-17 | 0.25 | $0.25 | 584070 |
| 2026-03-16 | 0.25 | $0.25 | 799021 |
| 2026-03-13 | 0.25 | $0.26 | 517137 |
| 2026-03-12 | 0.25 | $0.27 | 481680 |
| 2026-03-11 | 0.25 | $0.26 | 865390 |
| 2026-03-10 | 0.25 | $0.26 | 446795 |
| 2026-03-09 | 0.25 | $0.25 | 1.6M |
| 2026-03-06 | 0.25 | $0.27 | 458953 |
| 2026-03-05 | 0.25 | $0.26 | 453635 |
| 2026-03-04 | 0.25 | $0.26 | 534127 |
| 2026-03-03 | 0.25 | $0.25 | 693920 |
| 2026-03-02 | 0.26 | $0.26 | 1.2M |
| 2026-02-27 | 0.26 | $0.26 | 1.1M |
| 2026-02-26 | 0.26 | $0.26 | 1.2M |
| 2026-02-25 | 0.26 | $0.26 | 268110 |
| 2026-02-24 | 0.27 | $0.27 | 453622 |
| 2026-02-23 | 0.27 | $0.27 | 483406 |
| 2026-02-20 | 0.27 | $0.27 | 1.2M |
| 2026-02-19 | 0.28 | $0.26 | 469751 |
| 2026-02-18 | 0.28 | $0.27 | 352025 |
| 2026-02-17 | 0.29 | $0.28 | 786546 |
| 2026-02-13 | 0.29 | $0.28 | 818260 |
| 2026-02-12 | 0.29 | $0.28 | 777025 |
| 2026-02-11 | 0.30 | $0.28 | 643330 |
| 2026-02-10 | 0.30 | $0.29 | 277395 |
| 2026-02-09 | 0.30 | $0.29 | 840563 |
| 2026-02-06 | 0.30 | $0.29 | 1.0M |
| 2026-02-05 | 0.31 | $0.29 | 2.2M |
| 2026-02-04 | 0.31 | $0.31 | 1.9M |
| 2026-02-03 | 0.31 | $0.30 | 931910 |
| 2026-02-02 | 0.31 | $0.29 | 994526 |
| 2026-01-30 | 0.32 | $0.29 | 1.2M |
| 2026-01-29 | 0.32 | $0.31 | 2.0M |
| 2026-01-28 | 0.32 | $0.35 | 1.3M |
| 2026-01-27 | 0.31 | $0.31 | 3.3M |
| 2026-01-26 | 0.31 | $0.31 | 4.2M |
| 2026-01-23 | 0.30 | $0.31 | 1.6M |
| 2026-01-22 | 0.30 | $0.29 | 1.7M |
| 2026-01-21 | 0.29 | $0.29 | 909493 |
| 2026-01-20 | 0.29 | $0.28 | 865540 |
| 2026-01-16 | 0.29 | $0.29 | 891483 |
| 2026-01-15 | 0.29 | $0.29 | 930608 |
| 2026-01-14 | 0.28 | $0.28 | 658899 |
| 2026-01-13 | 0.28 | $0.28 | 3.2M |
| 2026-01-12 | 0.27 | $0.30 | 2.6M |
| 2026-01-09 | 0.26 | $0.30 | 1.7M |
| 2026-01-08 | 0.25 | $0.26 | 629368 |
| 2026-01-07 | 0.25 | $0.27 | 1.1M |
| 2026-01-06 | 0.24 | $0.26 | 1.2M |
| 2026-01-05 | 0.23 | $0.25 | 663808 |
| 2026-01-02 | 0.23 | $0.24 | 538137 |
| 2025-12-31 | 0.23 | $0.21 | 1.3M |
| 2025-12-30 | 0.23 | $0.22 | 1.7M |
| 2025-12-29 | 0.24 | $0.23 | 2.7M |
| 2025-12-26 | 0.24 | $0.26 | 1.2M |
| 2025-12-24 | 0.24 | $0.24 | 1.3M |
| 2025-12-23 | 0.24 | $0.25 | 675805 |
| 2025-12-22 | 0.24 | $0.26 | 964189 |
| 2025-12-19 | 0.24 | $0.26 | 1.0M |
| 2025-12-18 | 0.23 | $0.23 | 1.0M |
| 2025-12-17 | 0.24 | $0.23 | 553673 |
| 2025-12-16 | 0.24 | $0.23 | 1.6M |
| 2025-12-15 | 0.25 | $0.24 | 1.5M |
| 2025-12-12 | 0.25 | $0.25 | 1.6M |
| 2025-12-11 | 0.25 | $0.25 | 774062 |
| 2025-12-10 | 0.25 | $0.26 | 423603 |
| 2025-12-09 | 0.25 | $0.27 | 1.4M |
| 2025-12-08 | 0.25 | $0.26 | 449704 |
| 2025-12-05 | 0.25 | $0.26 | 1.1M |
| 2025-12-04 | 0.25 | $0.27 | 809984 |
| 2025-12-03 | 0.25 | $0.27 | 894886 |
| 2025-12-02 | 0.25 | $0.27 | 1.0M |
| 2025-12-01 | 0.25 | $0.26 | 916320 |
| 2025-11-28 | 0.25 | $0.26 | 712988 |
| 2025-11-26 | 0.25 | $0.26 | 747547 |
| 2025-11-25 | 0.26 | $0.26 | 840576 |
| 2025-11-24 | 0.26 | $0.26 | 1.5M |
| 2025-11-21 | 0.26 | $0.27 | 1.5M |
| 2025-11-20 | 0.27 | $0.27 | 1.2M |
| 2025-11-19 | 0.27 | $0.30 | 1.5M |
| 2025-11-18 | 0.27 | $0.28 | 1.6M |
| 2025-11-17 | 0.27 | $0.28 | 1.9M |
| 2025-11-14 | 0.27 | $0.31 | 967841 |
| 2025-11-13 | 0.27 | $0.28 | 679097 |
| 2025-11-12 | 0.27 | $0.27 | 758490 |
| 2025-11-11 | 0.28 | $0.31 | 733996 |
| 2025-11-10 | 0.27 | $0.30 | 1.9M |
| 2025-11-07 | 0.27 | $0.27 | 1.7M |
| 2025-11-06 | 0.28 | $0.28 | 968257 |
| 2025-11-05 | 0.29 | $0.28 | 789356 |
| 2025-11-04 | 0.30 | $0.29 | 1.8M |
| 2025-11-03 | 0.31 | $0.30 | 2.0M |
| 2025-10-31 | 0.32 | $0.31 | 1.2M |
| 2025-10-30 | 0.33 | $0.31 | 1.5M |
| 2025-10-29 | 0.34 | $0.30 | 1.3M |
| 2025-10-28 | 0.35 | $0.30 | 1.8M |
| 2025-10-27 | 0.37 | $0.29 | 6.4M |
| 2025-10-24 | 0.40 | $0.32 | 2.9M |
| 2025-10-23 | 0.42 | $0.34 | 3.1M |
| 2025-10-22 | 0.44 | $0.34 | 3.8M |
| 2025-10-21 | 0.46 | $0.37 | 3.8M |
| 2025-10-20 | 0.47 | $0.40 | 5.1M |
| 2025-10-17 | 0.48 | $0.40 | 3.7M |
| 2025-10-16 | 0.49 | $0.41 | 7.7M |
| 2025-10-15 | 0.50 | $0.51 | 13.4M |
| 2025-10-14 | 0.48 | $0.58 | 17.1M |
| 2025-10-13 | 0.42 | $0.68 | 14.8M |
| 2025-10-10 | 0.33 | $0.41 | 13.7M |
| 2025-10-09 | 0.30 | $0.31 | 2.8M |
| 2025-10-08 | 0.29 | $0.27 | 2.1M |
| 2025-10-07 | 0.29 | $0.29 | 3.4M |
| 2025-10-06 | 0.28 | $0.28 | 4.1M |
| 2025-10-03 | 0.28 | $0.29 | 6.1M |
| 2025-10-02 | 0.28 | $0.30 | 2.1M |
| 2025-10-01 | 0.27 | $0.29 | 2.6M |
| 2025-09-30 | 0.26 | $0.27 | 1.6M |
| 2025-09-29 | 0.25 | $0.26 | 1.8M |
| 2025-09-26 | 0.25 | $0.26 | 867550 |
| 2025-09-25 | 0.24 | $0.26 | 1.2M |
| 2025-09-24 | 0.24 | $0.27 | 2.7M |
| 2025-09-23 | 0.23 | $0.24 | 3.1M |
| 2025-09-22 | 0.23 | $0.23 | 1.6M |
| 2025-09-19 | 0.23 | $0.24 | 741656 |
| 2025-09-18 | 0.22 | $0.24 | 663147 |
| 2025-09-17 | 0.22 | $0.23 | 1.2M |
| 2025-09-16 | 0.22 | $0.23 | 1.2M |
| 2025-09-15 | 0.22 | $0.24 | 862565 |
| 2025-09-12 | 0.22 | $0.22 | 455556 |
| 2025-09-11 | 0.22 | $0.22 | 637957 |
| 2025-09-10 | 0.22 | $0.22 | 1.9M |
| 2025-09-09 | 0.23 | $0.22 | 2.0M |
| 2025-09-08 | 0.23 | $0.23 | 1.5M |
| 2025-09-05 | 0.24 | $0.23 | 1.5M |
| 2025-09-04 | 0.24 | $0.24 | 1.6M |
| 2025-09-03 | 0.24 | $0.24 | 2.5M |
| 2025-09-02 | 0.25 | $0.25 | 1.8M |
| 2025-08-29 | 0.25 | $0.25 | 2.1M |
| 2025-08-28 | 0.24 | $0.25 | 2.3M |
| 2025-08-27 | 0.24 | $0.25 | 727207 |
| 2025-08-26 | 0.24 | $0.24 | 1.2M |
| 2025-08-25 | 0.25 | $0.25 | 1.7M |
| 2025-08-22 | 0.25 | $0.24 | 1.1M |
| 2025-08-21 | 0.25 | $0.24 | 1.2M |
| 2025-08-20 | 0.26 | $0.24 | 1.3M |
| 2025-08-19 | 0.26 | $0.25 | 1.9M |
| 2025-08-18 | 0.26 | $0.26 | 4.5M |
| 2025-08-15 | 0.27 | $0.26 | 2.2M |
| 2025-08-14 | 0.27 | $0.25 | 2.6M |
| 2025-08-13 | 0.27 | $0.25 | 2.5M |
| 2025-08-12 | 0.28 | $0.26 | 4.1M |
| 2025-08-11 | 0.28 | $0.28 | 8.0M |
| 2025-08-08 | 0.28 | $0.30 | 8.2M |
| 2025-08-07 | 0.27 | $0.32 | 6.1M |
| 2025-08-06 | 0.25 | $0.22 | 1.3M |
| 2025-08-05 | 0.25 | $0.23 | 1.3M |
| 2025-08-04 | 0.26 | $0.24 | 1.4M |
| 2025-08-01 | 0.26 | $0.22 | 1.8M |
| 2025-07-31 | 0.27 | $0.22 | 3.1M |
| 2025-07-30 | 0.29 | $0.27 | 1.4M |
| 2025-07-29 | 0.29 | $0.26 | 1.2M |
| 2025-07-28 | 0.29 | $0.27 | 2.9M |
| 2025-07-25 | 0.29 | $0.26 | 1.6M |
| 2025-07-24 | 0.29 | $0.30 | 3.3M |
| 2025-07-23 | 0.28 | $0.25 | — |
| 2025-07-22 | 0.28 | $0.25 | — |
| 2025-07-21 | 0.28 | $0.25 | 4.5M |
| 2025-07-18 | 0.28 | $0.30 | 2.7M |
| 2025-07-17 | 0.26 | $0.30 | 3.9M |
| 2025-07-16 | 0.24 | $0.33 | 6.4M |
| 2025-07-15 | 0.21 | $0.28 | 6.8M |
| 2025-07-14 | 0.18 | $0.21 | 11.0M |
| 2025-07-11 | 0.17 | $0.19 | 2.1M |
| 2025-07-10 | 0.16 | $0.18 | 1.7M |
| 2025-07-09 | 0.16 | $0.16 | 612753 |
| 2025-07-08 | 0.16 | $0.16 | 612060 |
| 2025-07-07 | 0.16 | $0.16 | 497585 |
| 2025-07-03 | 0.17 | $0.17 | 290629 |
| 2025-07-02 | 0.16 | $0.16 | 631030 |
| 2025-07-01 | 0.17 | $0.17 | 132615 |
| 2025-06-30 | 0.17 | $0.16 | 412213 |
| 2025-06-27 | 0.17 | $0.16 | 586766 |
| 2025-06-26 | 0.17 | $0.17 | 442207 |
| 2025-06-25 | 0.17 | $0.17 | 287794 |
| 2025-06-24 | 0.18 | $0.17 | 427735 |
| 2025-06-23 | 0.18 | $0.17 | 566235 |
| 2025-06-20 | 0.18 | $0.18 | 189573 |
| 2025-06-18 | 0.18 | $0.18 | 367390 |
| 2025-06-17 | 0.18 | $0.18 | 1.0M |
| 2025-06-16 | 0.18 | $0.18 | 452516 |
| 2025-06-13 | 0.18 | $0.18 | 346033 |
| 2025-06-12 | 0.18 | $0.18 | 533776 |
| 2025-06-11 | 0.18 | $0.18 | 396028 |
| 2025-06-10 | 0.18 | $0.18 | 352289 |
| 2025-06-09 | 0.18 | $0.18 | 313153 |
| 2025-06-06 | 0.18 | $0.18 | 237505 |
| 2025-06-05 | 0.18 | $0.19 | 983456 |
| 2025-06-04 | 0.18 | $0.19 | 699194 |
| 2025-06-03 | 0.17 | $0.18 | 501036 |
| 2025-06-02 | 0.17 | $0.18 | 455766 |
| 2025-05-30 | 0.17 | $0.17 | 818595 |
| 2025-05-29 | 0.17 | $0.17 | 347305 |
| 2025-05-28 | 0.17 | $0.17 | 451176 |
| 2025-05-27 | 0.17 | $0.17 | 296268 |
| 2025-05-23 | 0.17 | $0.17 | 210815 |
| 2025-05-22 | 0.17 | $0.17 | 161135 |
| 2025-05-21 | 0.17 | $0.17 | 293362 |
| 2025-05-20 | 0.17 | $0.17 | 82109 |
| 2025-05-19 | 0.17 | $0.17 | 451099 |
| 2025-05-16 | 0.17 | $0.17 | 571171 |
| 2025-05-15 | 0.17 | $0.16 | 850836 |
| 2025-05-14 | 0.18 | $0.17 | 1.5M |
| 2025-05-13 | 0.18 | $0.18 | 286229 |
| 2025-05-12 | 0.18 | $0.18 | 222677 |
| 2025-05-09 | 0.18 | $0.18 | 626336 |
| 2025-05-08 | 0.19 | $0.18 | 184326 |
| 2025-05-07 | 0.19 | $0.18 | 129677 |
| 2025-05-06 | 0.19 | $0.19 | 244297 |
| 2025-05-05 | 0.19 | $0.19 | 166429 |
| 2025-05-02 | 0.19 | $0.18 | 273875 |
| 2025-05-01 | 0.19 | $0.18 | 691410 |
| 2025-04-30 | 0.19 | $0.19 | 310807 |
| 2025-04-29 | 0.19 | $0.18 | 168567 |
| 2025-04-28 | 0.19 | $0.19 | 502608 |
| 2025-04-25 | 0.19 | $0.19 | 386534 |
| 2025-04-24 | 0.19 | $0.19 | 314637 |
| 2025-04-23 | 0.19 | $0.20 | 500135 |
| 2025-04-22 | 0.19 | $0.19 | 812561 |
| 2025-04-21 | 0.19 | $0.21 | 1.1M |
| 2025-04-17 | 0.19 | $0.21 | 1.2M |
| 2025-04-16 | 0.18 | $0.20 | 905856 |
| 2025-04-15 | 0.18 | $0.19 | 1.0M |
| 2025-04-14 | 0.17 | $0.19 | 1.4M |
| 2025-04-11 | 0.17 | $0.17 | 426713 |
| 2025-04-10 | 0.16 | $0.17 | 512757 |
| 2025-04-09 | 0.17 | $0.17 | 856370 |
| 2025-04-08 | 0.17 | $0.16 | 586563 |
| 2025-04-07 | 0.17 | $0.16 | 1.5M |
| 2025-04-04 | 0.18 | $0.17 | 988583 |
| 2025-04-03 | 0.18 | $0.18 | 214489 |
| 2025-04-02 | 0.18 | $0.18 | 313194 |
| 2025-04-01 | 0.18 | $0.18 | 307035 |
| 2025-03-31 | 0.18 | $0.18 | 354096 |
| 2025-03-28 | 0.19 | $0.19 | 297837 |
| 2025-03-27 | 0.19 | $0.19 | 271425 |
| 2025-03-26 | 0.19 | $0.18 | 190963 |
| 2025-03-25 | 0.19 | $0.19 | 248200 |
| 2025-03-24 | 0.19 | $0.19 | 352602 |
| 2025-03-21 | 0.18 | $0.19 | 493084 |
| 2025-03-20 | 0.18 | $0.18 | 205187 |
| 2025-03-19 | 0.19 | $0.19 | 185482 |
| 2025-03-18 | 0.19 | $0.19 | 90483 |
| 2025-03-17 | 0.19 | $0.18 | 277382 |
| 2025-03-14 | 0.19 | $0.18 | 248709 |
| 2025-03-13 | 0.19 | $0.18 | 523243 |
| 2025-03-12 | 0.19 | $0.19 | 386579 |
| 2025-03-11 | 0.20 | $0.19 | 374996 |
| 2025-03-10 | 0.20 | $0.20 | 662354 |
| 2025-03-07 | 0.19 | $0.20 | 516857 |
| 2025-03-06 | 0.19 | $0.20 | 442480 |
| 2025-03-05 | 0.19 | $0.20 | 460217 |
| 2025-03-04 | 0.19 | $0.19 | 240158 |
| 2025-03-03 | 0.19 | $0.19 | 297081 |
| 2025-02-28 | 0.19 | $0.19 | 315336 |
| 2025-02-27 | 0.19 | $0.18 | 329156 |
| 2025-02-26 | 0.20 | $0.19 | 794730 |
| 2025-02-25 | 0.20 | $0.19 | 343808 |
| 2025-02-24 | 0.20 | $0.19 | 583486 |
| 2025-02-21 | 0.20 | $0.20 | 253517 |
| 2025-02-20 | 0.20 | $0.20 | 465890 |
| 2025-02-19 | 0.20 | $0.20 | 407487 |
| 2025-02-18 | 0.20 | $0.20 | 743431 |
| 2025-02-14 | 0.19 | $0.19 | 348342 |
| 2025-02-13 | 0.19 | $0.19 | 129877 |
| 2025-02-12 | 0.19 | $0.19 | 250124 |
| 2025-02-11 | 0.19 | $0.19 | 538007 |
| 2025-02-10 | 0.19 | $0.19 | 450825 |
| 2025-02-07 | 0.19 | $0.19 | 416423 |
| 2025-02-06 | 0.19 | $0.19 | 617189 |
| 2025-02-05 | 0.19 | $0.19 | 842708 |
| 2025-02-04 | 0.19 | $0.18 | 746064 |
| 2025-02-03 | 0.18 | $0.18 | 565455 |
| 2025-01-31 | 0.19 | $0.19 | 226219 |
| 2025-01-30 | 0.18 | $0.18 | 146726 |
| 2025-01-29 | 0.18 | $0.18 | 414385 |
| 2025-01-28 | 0.18 | $0.19 | 125100 |
| 2025-01-27 | 0.18 | $0.18 | 179294 |
| 2025-01-24 | 0.18 | $0.18 | 122003 |
| 2025-01-23 | 0.18 | $0.19 | 348703 |
| 2025-01-22 | 0.18 | $0.19 | 220754 |
| 2025-01-21 | 0.18 | $0.19 | 375249 |
| 2025-01-17 | 0.18 | $0.18 | 153026 |
| 2025-01-16 | 0.18 | $0.18 | 277816 |
| 2025-01-15 | 0.18 | $0.18 | 380891 |
| 2025-01-14 | 0.18 | $0.18 | 279730 |
| 2025-01-13 | 0.18 | $0.18 | 219858 |
| 2025-01-10 | 0.17 | $0.17 | 335981 |
| 2025-01-08 | 0.18 | $0.18 | 167523 |
| 2025-01-07 | 0.18 | $0.18 | 105105 |
| 2025-01-06 | 0.18 | $0.18 | 456191 |
| 2025-01-03 | 0.18 | $0.18 | 180987 |
| 2025-01-02 | 0.17 | $0.18 | 835336 |
| 2024-12-31 | 0.17 | $0.17 | 353141 |
| 2024-12-30 | 0.17 | $0.17 | 404629 |
| 2024-12-27 | 0.18 | $0.18 | 108743 |
| 2024-12-26 | 0.18 | $0.18 | 599750 |
| 2024-12-24 | 0.18 | $0.18 | 361671 |
| 2024-12-23 | 0.18 | $0.18 | 353072 |
| 2024-12-20 | 0.18 | $0.17 | 836027 |
| 2024-12-19 | 0.18 | $0.17 | 326746 |
| 2024-12-18 | 0.18 | $0.18 | 821310 |
| 2024-12-17 | 0.18 | $0.18 | 615138 |
| 2024-12-16 | 0.18 | $0.18 | 352436 |
| 2024-12-13 | 0.18 | $0.19 | 282519 |
| 2024-12-12 | 0.18 | $0.18 | 633292 |
| 2024-12-11 | 0.19 | $0.18 | 461986 |
| 2024-12-10 | 0.19 | $0.18 | 692165 |
| 2024-12-09 | 0.19 | $0.19 | 812250 |
| 2024-12-06 | 0.19 | $0.19 | 682015 |
| 2024-12-05 | 0.19 | $0.19 | 551397 |
| 2024-12-04 | 0.19 | $0.19 | 686805 |
| 2024-12-03 | 0.19 | $0.19 | 655637 |
| 2024-12-02 | 0.19 | $0.19 | 516801 |
| 2024-11-29 | 0.19 | $0.19 | 208701 |
| 2024-11-27 | 0.19 | $0.19 | 282855 |
| 2024-11-26 | 0.18 | $0.19 | 215424 |
| 2024-11-25 | 0.18 | $0.19 | 218502 |
| 2024-11-22 | 0.18 | $0.18 | 103192 |
| 2024-11-21 | 0.19 | $0.19 | 319968 |
| 2024-11-20 | 0.18 | $0.19 | 391397 |
| 2024-11-19 | 0.18 | $0.20 | 231925 |
| 2024-11-18 | 0.18 | $0.19 | 548689 |
| 2024-11-15 | 0.18 | $0.18 | 546658 |
| 2024-11-14 | 0.18 | $0.18 | 740706 |
| 2024-11-13 | 0.18 | $0.18 | 844446 |
| 2024-11-12 | 0.18 | $0.17 | 787394 |
| 2024-11-11 | 0.18 | $0.18 | 1.1M |
| 2024-11-08 | 0.19 | $0.19 | 474299 |
| 2024-11-07 | 0.19 | $0.20 | 258351 |
| 2024-11-06 | 0.19 | $0.19 | 794194 |
| 2024-11-05 | 0.19 | $0.20 | 585717 |
| 2024-11-04 | 0.19 | $0.20 | 350072 |
| 2024-11-01 | 0.18 | $0.18 | 170378 |
| 2024-10-31 | 0.19 | $0.18 | 797365 |
| 2024-10-30 | 0.19 | $0.19 | 303208 |
| 2024-10-29 | 0.19 | $0.19 | 173071 |
| 2024-10-28 | 0.19 | $0.19 | 394465 |
| 2024-10-25 | 0.20 | $0.20 | 834691 |
| 2024-10-24 | 0.20 | $0.20 | 1.5M |
| 2024-10-23 | 0.20 | $0.19 | 175944 |
| 2024-10-22 | 0.20 | $0.19 | 332032 |
| 2024-10-21 | 0.20 | $0.20 | 390344 |
| 2024-10-18 | 0.20 | $0.20 | 307747 |
| 2024-10-17 | 0.21 | $0.21 | 230953 |
| 2024-10-16 | 0.21 | $0.20 | 222718 |
| 2024-10-15 | 0.21 | $0.20 | 279940 |
| 2024-10-14 | 0.21 | $0.21 | 193201 |
| 2024-10-11 | 0.21 | $0.21 | 147880 |
| 2024-10-10 | 0.21 | $0.20 | 288494 |
| 2024-10-09 | 0.21 | $0.20 | 160930 |
| 2024-10-08 | 0.22 | $0.21 | 213778 |
| 2024-10-07 | 0.22 | $0.21 | 497140 |
| 2024-10-04 | 0.22 | $0.22 | 455838 |
| 2024-10-03 | 0.22 | $0.22 | 288373 |
| 2024-10-02 | 0.21 | $0.22 | 308312 |
| 2024-10-01 | 0.21 | $0.22 | 202860 |
| 2024-09-30 | 0.21 | $0.22 | 424711 |
| 2024-09-27 | 0.20 | $0.21 | 251740 |
| 2024-09-26 | 0.20 | $0.21 | 347392 |
| 2024-09-25 | 0.19 | $0.21 | 277207 |
| 2024-09-24 | 0.19 | $0.21 | 506519 |
| 2024-09-23 | 0.19 | $0.19 | 320092 |
| 2024-09-20 | 0.19 | $0.19 | 134571 |
| 2024-09-19 | 0.19 | $0.19 | 161629 |
| 2024-09-18 | 0.18 | $0.19 | 173122 |
| 2024-09-17 | 0.18 | $0.19 | 90783 |
| 2024-09-16 | 0.18 | $0.18 | 242651 |
| 2024-09-13 | 0.19 | $0.18 | 135245 |
| 2024-09-12 | 0.19 | $0.19 | 90633 |
| 2024-09-11 | 0.19 | $0.19 | 1.2M |
| 2024-09-10 | 0.19 | $0.19 | 217568 |
| 2024-09-09 | 0.19 | $0.19 | 198956 |
| 2024-09-06 | 0.19 | $0.19 | 220147 |
| 2024-09-05 | 0.19 | $0.19 | 238966 |
| 2024-09-04 | 0.19 | $0.19 | 225411 |
| 2024-09-03 | 0.19 | $0.19 | 188104 |
| 2024-08-30 | 0.19 | $0.19 | 119187 |
| 2024-08-29 | 0.19 | $0.19 | 434847 |
| 2024-08-28 | 0.20 | $0.19 | 361704 |
| 2024-08-27 | 0.20 | $0.20 | 229555 |
| 2024-08-26 | 0.20 | $0.20 | 275480 |
| 2024-08-23 | 0.20 | $0.21 | 195686 |
| 2024-08-22 | 0.19 | $0.20 | 284460 |
| 2024-08-21 | 0.19 | $0.20 | 679482 |
| 2024-08-20 | 0.18 | $0.20 | 338933 |
| 2024-08-19 | 0.18 | $0.19 | 264820 |
| 2024-08-16 | 0.18 | $0.19 | 767126 |
| 2024-08-15 | 0.17 | $0.18 | 234322 |
| 2024-08-14 | 0.17 | $0.18 | 104600 |
| 2024-08-13 | 0.17 | $0.18 | 290451 |
| 2024-08-12 | 0.17 | $0.18 | 696150 |
| 2024-08-09 | 0.17 | $0.18 | 192364 |
| 2024-08-08 | 0.17 | $0.18 | 861764 |
| 2024-08-07 | 0.17 | $0.18 | 106619 |
| 2024-08-06 | 0.17 | $0.18 | 182798 |
| 2024-08-05 | 0.18 | $0.17 | 652996 |
| 2024-08-02 | 0.18 | $0.17 | 1.1M |
| 2024-08-01 | 0.18 | $0.18 | 256876 |
| 2024-07-31 | 0.18 | $0.18 | 98857 |
| 2024-07-30 | 0.19 | $0.18 | 101685 |
| 2024-07-29 | 0.19 | $0.18 | 395867 |
| 2024-07-26 | 0.19 | $0.18 | 486745 |
| 2024-07-25 | 0.20 | $0.19 | 574723 |
| 2024-07-24 | 0.20 | $0.19 | 1.5M |
| 2024-07-23 | 0.21 | $0.20 | 392369 |
| 2024-07-22 | 0.21 | $0.20 | 833872 |
| 2024-07-19 | 0.21 | $0.21 | 160639 |
| 2024-07-18 | 0.22 | $0.20 | 386190 |
| 2024-07-17 | 0.22 | $0.21 | 102402 |
| 2024-07-16 | 0.22 | $0.20 | 772703 |
| 2024-07-15 | 0.23 | $0.21 | 521902 |
| 2024-07-12 | 0.23 | $0.22 | 225468 |
| 2024-07-11 | 0.22 | $0.22 | 583521 |
| 2024-07-10 | 0.22 | $0.22 | 514382 |
| 2024-07-09 | 0.22 | $0.22 | 641441 |
| 2024-07-08 | 0.21 | $0.22 | 486344 |
| 2024-07-05 | 0.21 | $0.23 | 882764 |
| 2024-07-03 | 0.20 | $0.23 | 505676 |
| 2024-07-02 | 0.19 | $0.20 | 2.5M |
| 2024-07-01 | 0.18 | $0.21 | 1.6M |
| 2024-06-28 | 0.18 | $0.19 | 1.6M |
| 2024-06-27 | 0.17 | $0.19 | 881634 |
| 2024-06-26 | 0.17 | $0.17 | 387916 |
| 2024-06-25 | 0.17 | $0.18 | 103618 |
| 2024-06-24 | 0.17 | $0.18 | 919112 |
| 2024-06-21 | 0.17 | $0.17 | 232037 |
| 2024-06-20 | 0.17 | $0.17 | 340289 |
| 2024-06-18 | 0.17 | $0.17 | 489412 |
| 2024-06-17 | 0.17 | $0.17 | 466570 |
| 2024-06-14 | 0.17 | $0.17 | 403367 |
| 2024-06-13 | 0.17 | $0.17 | 422754 |
| 2024-06-12 | 0.18 | $0.17 | 364382 |
| 2024-06-11 | 0.18 | $0.17 | 336821 |
| 2024-06-10 | 0.19 | $0.18 | 108017 |
| 2024-06-07 | 0.19 | $0.18 | 444020 |
| 2024-06-06 | 0.19 | $0.18 | 425276 |
| 2024-06-05 | 0.20 | $0.19 | 159024 |
| 2024-06-04 | 0.20 | $0.19 | 210234 |
| 2024-06-03 | 0.20 | $0.20 | 76401 |
| 2024-05-31 | 0.20 | $0.20 | 152807 |
| 2024-05-30 | 0.20 | $0.20 | 108586 |
| 2024-05-29 | 0.20 | $0.19 | 282231 |
| 2024-05-28 | 0.21 | $0.19 | 298984 |
| 2024-05-24 | 0.21 | $0.21 | 319310 |
| 2024-05-23 | 0.20 | $0.21 | 242010 |
| 2024-05-22 | 0.20 | $0.21 | 274050 |
| 2024-05-21 | 0.20 | $0.21 | 1.3M |
| 2024-05-20 | 0.19 | $0.20 | 682508 |
| 2024-05-17 | 0.18 | $0.19 | 99068 |
| 2024-05-16 | 0.18 | $0.19 | 43449 |
| 2024-05-15 | 0.18 | $0.19 | 101583 |
| 2024-05-14 | 0.18 | $0.18 | 87971 |
| 2024-05-13 | 0.18 | $0.18 | 226337 |
| 2024-05-10 | 0.18 | $0.18 | 125570 |
| 2024-05-09 | 0.18 | $0.18 | 450107 |
| 2024-05-08 | 0.18 | $0.18 | 144005 |
| 2024-05-07 | 0.18 | $0.18 | 368005 |
| 2024-05-06 | 0.19 | $0.20 | 269057 |
| 2024-05-03 | 0.18 | $0.18 | 244564 |
| 2024-05-02 | 0.18 | $0.18 | 276344 |
| 2024-05-01 | 0.18 | $0.18 | 1.2M |
| 2024-04-30 | 0.19 | $0.18 | 285677 |
| 2024-04-29 | 0.19 | $0.20 | 426329 |
| 2024-04-26 | 0.18 | $0.21 | 1.8M |
| 2024-04-25 | 0.18 | $0.16 | 143972 |
| 2024-04-24 | 0.18 | $0.17 | 479047 |
| 2024-04-23 | 0.18 | $0.17 | 1.5M |
| 2024-04-22 | 0.19 | $0.18 | 245162 |
| 2024-04-19 | 0.19 | $0.20 | 631414 |
| 2024-04-18 | 0.19 | $0.19 | 524985 |
| 2024-04-17 | 0.18 | $0.19 | 699819 |
| 2024-04-16 | 0.18 | $0.18 | 431977 |
| 2024-04-15 | 0.18 | $0.19 | 712648 |
| 2024-04-12 | 0.18 | $0.19 | 1.0M |
| 2024-04-11 | 0.18 | $0.23 | 1.3M |
| 2024-04-10 | 0.16 | $0.20 | 1.2M |
| 2024-04-09 | 0.15 | $0.18 | 1.5M |
| 2024-04-08 | 0.15 | $0.17 | 3.0M |
| 2024-04-05 | 0.15 | $0.16 | 882851 |
| 2024-04-04 | 0.15 | $0.16 | 1.0M |
| 2024-04-03 | 0.15 | $0.15 | 442305 |
| 2024-04-02 | 0.15 | $0.15 | 571210 |
| 2024-04-01 | 0.16 | $0.14 | 7.7M |
| 2024-03-28 | 0.17 | $0.16 | 1.8M |
| 2024-03-27 | 0.17 | $0.15 | 2.1M |
| 2024-03-26 | 0.18 | $0.16 | 4.3M |
| 2024-03-25 | 0.19 | $0.17 | 6.3M |
| 2024-03-22 | 0.20 | $0.19 | 1.7M |
| 2024-03-21 | 0.20 | $0.20 | 2.3M |
| 2024-03-20 | 0.20 | $0.20 | 937237 |
| 2024-03-19 | 0.20 | $0.21 | 1.1M |
| 2024-03-18 | 0.20 | $0.20 | 1.5M |
| 2024-03-15 | 0.20 | $0.21 | 604016 |
| 2024-03-14 | 0.20 | $0.20 | 2.8M |
| 2024-03-13 | 0.20 | $0.20 | 2.8M |
| 2024-03-12 | 0.20 | $0.21 | 2.4M |
| 2024-03-11 | 0.20 | $0.19 | 880372 |
| 2024-03-08 | 0.20 | $0.20 | 527023 |
| 2024-03-07 | 0.20 | $0.19 | 1.5M |
| 2024-03-06 | 0.21 | $0.21 | 1.5M |
| 2024-03-05 | 0.21 | $0.18 | 2.3M |
| 2024-03-04 | 0.21 | $0.18 | 3.9M |
| 2024-03-01 | 0.22 | $0.19 | 6.0M |
| 2024-02-29 | 0.22 | $0.17 | 2.8M |
| 2024-02-28 | 0.24 | $0.19 | 3.7M |
| 2024-02-27 | 0.24 | $0.17 | 9.0M |
| 2024-02-26 | 0.26 | $0.19 | 7.6M |
| 2024-02-23 | 0.27 | $0.22 | 9.0M |
| 2024-02-22 | 0.28 | $0.28 | — |
| 2024-02-21 | 0.26 | $0.28 | — |
| 2024-02-20 | 0.24 | $0.28 | 8.6M |
| 2024-02-16 | 0.22 | $0.29 | 9.6M |
| 2024-02-15 | 0.19 | $0.22 | 8.3M |
| 2024-02-14 | 0.17 | $0.21 | 3.5M |
| 2024-02-13 | 0.15 | $0.20 | 5.7M |
| 2024-02-12 | 0.14 | $0.22 | 16.9M |
| 2024-02-09 | 0.11 | $0.15 | 10.8M |
| 2024-02-08 | 0.09 | $0.10 | 764706 |
| 2024-02-07 | 0.09 | $0.10 | 73551 |
| 2024-02-06 | 0.09 | $0.09 | 55626 |
| 2024-02-05 | 0.09 | $0.09 | 39334 |
| 2024-02-02 | 0.10 | $0.11 | 2514 |
| 2024-02-01 | 0.09 | $0.10 | 6546 |
| 2024-01-31 | 0.09 | $0.10 | 91045 |
| 2024-01-30 | 0.09 | $0.10 | 20110 |
| 2024-01-29 | 0.09 | $0.09 | 100175 |
| 2024-01-26 | 0.10 | $0.09 | 23510 |
| 2024-01-25 | 0.10 | $0.09 | 78385 |
| 2024-01-24 | 0.10 | $0.10 | 68167 |
| 2024-01-23 | 0.10 | $0.10 | 46038 |
| 2024-01-22 | 0.10 | $0.10 | 61580 |
| 2024-01-19 | 0.10 | $0.10 | 11900 |
| 2024-01-18 | 0.11 | $0.10 | 98996 |
| 2024-01-17 | 0.11 | $0.11 | 18040 |
| 2024-01-16 | 0.11 | $0.11 | 63447 |
| 2024-01-12 | 0.11 | $0.11 | 14884 |
| 2024-01-11 | 0.11 | $0.10 | 81637 |
| 2024-01-10 | 0.12 | $0.12 | 47388 |
| 2024-01-09 | 0.11 | $0.11 | 239241 |
| 2024-01-08 | 0.12 | $0.11 | 53116 |
| 2024-01-05 | 0.12 | $0.11 | 10126 |
| 2024-01-04 | 0.12 | $0.12 | 71500 |
| 2024-01-03 | 0.12 | $0.11 | 88617 |
| 2024-01-02 | 0.12 | $0.13 | 79252 |
| 2023-12-29 | 0.12 | $0.12 | 48544 |
| 2023-12-28 | 0.12 | $0.12 | 257930 |
| 2023-12-27 | 0.11 | $0.12 | 159550 |
| 2023-12-26 | 0.11 | $0.12 | 376282 |
| 2023-12-22 | 0.11 | $0.11 | 110680 |
| 2023-12-21 | 0.11 | $0.11 | 19334 |
| 2023-12-20 | 0.11 | $0.11 | 17666 |
| 2023-12-19 | 0.11 | $0.12 | 4189 |
| 2023-12-18 | 0.10 | $0.10 | 3500 |
| 2023-12-15 | 0.10 | $0.11 | 3750 |
| 2023-12-14 | 0.10 | $0.12 | 24250 |
| 2023-12-13 | 0.10 | $0.09 | 2250 |
| 2023-12-12 | 0.10 | $0.09 | 80000 |
| 2023-12-11 | 0.10 | $0.09 | 600 |
| 2023-12-08 | 0.11 | $0.10 | 13636 |
| 2023-12-07 | 0.11 | $0.11 | 13600 |
| 2023-12-06 | 0.11 | $0.11 | 35087 |
| 2023-12-05 | 0.11 | $0.10 | 8616 |
| 2023-12-04 | 0.11 | $0.10 | 7900 |
| 2023-12-01 | 0.11 | $0.11 | 32747 |
| 2023-11-30 | 0.11 | $0.11 | 16148 |
| 2023-11-29 | 0.11 | $0.11 | 603 |
| 2023-11-28 | 0.11 | $0.12 | 1400 |
| 2023-11-27 | 0.11 | $0.11 | 22100 |
| 2023-11-24 | 0.11 | $0.11 | 7513 |
| 2023-11-22 | 0.10 | $0.11 | 9500 |
| 2023-11-21 | 0.10 | $0.10 | 10010 |
| 2023-11-20 | 0.10 | $0.11 | 15040 |
| 2023-11-17 | 0.10 | $0.10 | 3000 |
| 2023-11-16 | 0.10 | $0.10 | 620 |
| 2023-11-15 | 0.09 | $0.09 | 10000 |
| 2023-11-14 | 0.09 | $0.10 | 14087 |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 1200 |
| 2023-11-09 | 0.09 | $0.09 | 800 |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | 2166 |
| 2023-11-06 | 0.08 | $0.09 | 500 |
| 2023-11-03 | 0.08 | $0.09 | 2724 |
| 2023-11-02 | 0.08 | $0.09 | 1500 |
| 2023-11-01 | 0.08 | $0.08 | 600 |
| 2023-10-31 | 0.08 | $0.08 | 67200 |
| 2023-10-30 | 0.08 | $0.09 | 134289 |
| 2023-10-27 | 0.08 | $0.08 | 10000 |
| 2023-10-26 | 0.08 | $0.08 | 1215 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | 3020 |
| 2023-10-20 | 0.08 | $0.08 | 14400 |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 35650 |
| 2023-10-17 | 0.08 | $0.08 | 19063 |
| 2023-10-16 | 0.08 | $0.08 | 2200 |
| 2023-10-13 | 0.09 | $0.09 | 23600 |
| 2023-10-12 | 0.09 | $0.09 | 4100 |
| 2023-10-11 | 0.09 | $0.09 | 92334 |
| 2023-10-10 | 0.08 | $0.08 | 27010 |
| 2023-10-09 | 0.09 | $0.08 | 2000 |
| 2023-10-06 | 0.09 | $0.09 | 58333 |
| 2023-10-05 | 0.08 | $0.09 | 5900 |
| 2023-10-04 | 0.08 | $0.08 | 47000 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 84525 |
| 2023-09-29 | 0.09 | $0.09 | 55111 |
| 2023-09-28 | 0.09 | $0.08 | 11000 |
| 2023-09-27 | 0.09 | $0.09 | 5500 |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 18000 |
| 2023-09-22 | 0.09 | $0.09 | 1298 |
| 2023-09-21 | 0.09 | $0.09 | 76507 |
| 2023-09-20 | 0.09 | $0.10 | 1485 |
| 2023-09-19 | 0.09 | $0.10 | 72461 |
| 2023-09-18 | 0.09 | $0.11 | 2850 |
| 2023-09-15 | 0.08 | $0.10 | 82090 |
| 2023-09-14 | 0.08 | $0.09 | 12110 |
| 2023-09-13 | 0.08 | $0.09 | 8250 |
| 2023-09-12 | 0.08 | $0.09 | 4032 |
| 2023-09-11 | 0.08 | $0.09 | 5650 |
| 2023-09-08 | 0.08 | $0.08 | 16100 |
| 2023-09-07 | 0.08 | $0.08 | 2873 |
| 2023-09-06 | 0.08 | $0.07 | 4750 |
| 2023-09-05 | 0.08 | $0.08 | 60870 |
| 2023-09-01 | 0.08 | $0.08 | 12000 |
| 2023-08-31 | 0.09 | $0.09 | 1000 |
| 2023-08-30 | 0.09 | $0.10 | 2875 |
| 2023-08-29 | 0.08 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | 11000 |
| 2023-08-25 | 0.09 | $0.10 | 6950 |
| 2023-08-24 | 0.08 | $0.08 | 1400 |
| 2023-08-23 | 0.09 | $0.10 | 15019 |
| 2023-08-22 | 0.09 | $0.09 | 35100 |
| 2023-08-21 | 0.09 | $0.08 | 242400 |
| 2023-08-18 | 0.09 | $0.09 | 28910 |
| 2023-08-17 | 0.10 | $0.10 | 3200 |
| 2023-08-16 | 0.10 | $0.09 | 83916 |
| 2023-08-15 | 0.10 | $0.10 | 34100 |
| 2023-08-14 | 0.11 | $0.10 | 3800 |
| 2023-08-11 | 0.11 | $0.11 | 7400 |
| 2023-08-10 | 0.11 | $0.11 | 14800 |
| 2023-08-09 | 0.11 | $0.10 | 25650 |
| 2023-08-08 | 0.12 | $0.10 | 12550 |
| 2023-08-07 | 0.12 | $0.11 | 51923 |
| 2023-08-04 | 0.13 | $0.12 | 12306 |
| 2023-08-03 | 0.13 | $0.11 | 94381 |
| 2023-08-02 | 0.13 | $0.12 | 97724 |
| 2023-08-01 | 0.13 | $0.13 | 11010 |
| 2023-07-31 | 0.13 | $0.13 | 142040 |
| 2023-07-28 | 0.13 | $0.13 | 39517 |
| 2023-07-27 | 0.13 | $0.14 | 120409 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 16465 |
| 2023-07-24 | 0.12 | $0.11 | 10308 |
| 2023-07-21 | 0.13 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | 21370 |
| 2023-07-19 | 0.13 | $0.12 | 100475 |
| 2023-07-18 | 0.13 | $0.13 | 134350 |
| 2023-07-17 | 0.12 | $0.13 | 208021 |
| 2023-07-14 | 0.12 | $0.12 | 7425 |
| 2023-07-13 | 0.12 | $0.12 | 11019 |
| 2023-07-12 | 0.11 | $0.12 | 34434 |
| 2023-07-11 | 0.11 | $0.11 | 53787 |
| 2023-07-10 | 0.11 | $0.12 | 116468 |
| 2023-07-07 | 0.10 | $0.11 | 18000 |
| 2023-07-06 | 0.10 | $0.11 | 117566 |
| 2023-07-05 | 0.10 | $0.10 | 86486 |
| 2023-07-03 | 0.09 | $0.11 | 377000 |
| 2023-06-30 | 0.09 | $0.10 | 40510 |
| 2023-06-29 | 0.09 | $0.09 | 82088 |
| 2023-06-28 | 0.09 | $0.09 | 16557 |
| 2023-06-27 | 0.09 | $0.08 | 106291 |
| 2023-06-26 | 0.10 | $0.10 | 265000 |
| 2023-06-23 | 0.10 | $0.10 | 6310 |
| 2023-06-22 | 0.10 | $0.10 | 25000 |
| 2023-06-21 | 0.10 | $0.09 | 45000 |
| 2023-06-20 | 0.10 | $0.09 | 267066 |
| 2023-06-16 | 0.11 | $0.11 | 64318 |
| 2023-06-15 | 0.11 | $0.11 | 75750 |
| 2023-06-14 | 0.11 | $0.11 | 36500 |
| 2023-06-13 | 0.10 | $0.11 | 28380 |
| 2023-06-12 | 0.10 | $0.11 | 70783 |
| 2023-06-09 | 0.10 | $0.11 | 394569 |
| 2023-06-08 | 0.10 | $0.11 | — |
| 2023-06-07 | 0.10 | $0.11 | 120461 |
| 2023-06-06 | 0.10 | $0.11 | 1000 |
| 2023-06-05 | 0.10 | $0.11 | 205930 |
| 2023-06-02 | 0.10 | $0.10 | 50945 |
| 2023-06-01 | 0.10 | $0.10 | 22500 |
| 2023-05-31 | 0.11 | $0.10 | 82204 |
| 2023-05-30 | 0.11 | $0.11 | 38129 |
| 2023-05-26 | 0.11 | $0.11 | 32210 |
| 2023-05-25 | 0.11 | $0.11 | 62560 |
| 2023-05-24 | 0.11 | $0.11 | 160190 |
| 2023-05-23 | 0.12 | $0.12 | 55000 |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | 60000 |
| 2023-05-18 | 0.12 | $0.11 | 150 |
| 2023-05-17 | 0.12 | $0.12 | 68844 |
| 2023-05-16 | 0.13 | $0.12 | 82250 |
| 2023-05-15 | 0.13 | $0.13 | 17003 |
| 2023-05-12 | 0.13 | $0.14 | 6225 |
| 2023-05-11 | 0.13 | $0.14 | 107000 |
| 2023-05-10 | 0.13 | $0.13 | 300 |
| 2023-05-09 | 0.14 | $0.13 | 10225 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | 129500 |
| 2023-05-04 | 0.14 | $0.14 | 38760 |
| 2023-05-03 | 0.14 | $0.14 | 14174 |
| 2023-05-02 | 0.14 | $0.14 | 21594 |
| 2023-05-01 | 0.14 | $0.14 | 8533 |
| 2023-04-28 | 0.15 | $0.14 | 53445 |
| 2023-04-27 | 0.15 | $0.15 | 3400 |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 7500 |
| 2023-04-24 | 0.15 | $0.15 | 160850 |
| 2023-04-21 | 0.15 | $0.16 | 51381 |
| 2023-04-20 | 0.15 | $0.15 | 21333 |
| 2023-04-19 | 0.15 | $0.15 | 880 |
| 2023-04-18 | 0.15 | $0.15 | 30000 |
| 2023-04-17 | 0.15 | $0.15 | 38733 |
| 2023-04-14 | 0.15 | $0.15 | 2892 |
| 2023-04-13 | 0.15 | $0.15 | 500 |
| 2023-04-12 | 0.15 | $0.16 | 79460 |
| 2023-04-11 | 0.15 | $0.16 | 19250 |
| 2023-04-10 | 0.15 | $0.15 | 30101 |
| 2023-04-06 | 0.15 | $0.15 | 53500 |
| 2023-04-05 | 0.15 | $0.15 | 2690 |
| 2023-04-04 | 0.15 | $0.15 | 21000 |
| 2023-04-03 | 0.14 | $0.14 | 47744 |
| 2023-03-31 | 0.15 | $0.15 | 55641 |
| 2023-03-30 | 0.14 | $0.18 | 18010 |
| 2023-03-29 | 0.13 | $0.14 | 1300 |
| 2023-03-28 | 0.13 | $0.14 | — |
| 2023-03-27 | 0.13 | $0.14 | 12450 |
| 2023-03-24 | 0.13 | $0.14 | 74651 |
| 2023-03-23 | 0.13 | $0.14 | 11912 |
| 2023-03-22 | 0.13 | $0.14 | 16000 |
| 2023-03-21 | 0.14 | $0.14 | 21970 |
| 2023-03-20 | 0.14 | $0.15 | 74396 |
| 2023-03-17 | 0.14 | $0.15 | 7900 |
| 2023-03-16 | 0.14 | $0.13 | 8675 |
| 2023-03-15 | 0.14 | $0.14 | 89300 |
| 2023-03-14 | 0.14 | $0.14 | 5215 |
| 2023-03-13 | 0.15 | $0.13 | 13793 |
| 2023-03-10 | 0.15 | $0.15 | 81629 |
| 2023-03-09 | 0.16 | $0.16 | 13460 |
| 2023-03-08 | 0.16 | $0.16 | 5539 |
| 2023-03-07 | 0.16 | $0.17 | 22295 |
| 2023-03-06 | 0.16 | $0.16 | 46661 |
| 2023-03-03 | 0.16 | $0.16 | 6000 |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.17 | $0.15 | 8276 |
| 2023-02-28 | 0.18 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | 8000 |
| 2023-02-24 | 0.19 | $0.18 | 47939 |
| 2023-02-23 | 0.19 | $0.19 | 60000 |
| 2023-02-22 | 0.19 | $0.20 | 15365 |
| 2023-02-21 | 0.18 | $0.19 | 1225 |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 21400 |
| 2023-02-15 | 0.18 | $0.15 | 24630 |
| 2023-02-14 | 0.19 | $0.18 | 4000 |
| 2023-02-13 | 0.20 | $0.19 | 23050 |
| 2023-02-10 | 0.20 | $0.19 | 30000 |
| 2023-02-09 | 0.20 | $0.19 | 29220 |
| 2023-02-08 | 0.20 | $0.18 | 10928 |
| 2023-02-07 | 0.20 | $0.20 | 85000 |
| 2023-02-06 | 0.20 | $0.19 | 35920 |
| 2023-02-03 | 0.20 | $0.21 | 76357 |
| 2023-02-02 | 0.19 | $0.21 | 79980 |
| 2023-02-01 | 0.18 | $0.18 | 68500 |
| 2023-01-31 | 0.18 | $0.18 | 58600 |
| 2023-01-30 | 0.17 | $0.18 | 20338 |
| 2023-01-27 | 0.17 | $0.17 | 5300 |
| 2023-01-26 | 0.16 | $0.16 | 29050 |
| 2023-01-25 | 0.16 | $0.18 | 1000 |
| 2023-01-24 | 0.16 | $0.17 | 30000 |
| 2023-01-23 | 0.15 | $0.17 | 157000 |
| 2023-01-20 | 0.15 | $0.15 | 138931 |
| 2023-01-19 | 0.15 | $0.14 | 90000 |
| 2023-01-18 | 0.15 | $0.15 | 92150 |
| 2023-01-17 | 0.15 | $0.15 | 72600 |
| 2023-01-13 | 0.15 | $0.16 | 42550 |
| 2023-01-12 | 0.14 | $0.14 | 2400 |
| 2023-01-11 | 0.14 | $0.16 | 14000 |
| 2023-01-10 | 0.14 | $0.15 | 1000 |
| 2023-01-09 | 0.14 | $0.15 | 48750 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | 4005 |
| 2023-01-03 | 0.14 | $0.14 | 1008 |
| 2022-12-30 | 0.14 | $0.14 | 43100 |
| 2022-12-29 | 0.14 | $0.14 | 10000 |
| 2022-12-28 | 0.14 | $0.14 | 13393 |
| 2022-12-27 | 0.14 | $0.15 | 5494 |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 30515 |
| 2022-12-21 | 0.14 | $0.14 | 6900 |
| 2022-12-20 | 0.14 | $0.14 | 13300 |
| 2022-12-19 | 0.15 | $0.14 | 34944 |
| 2022-12-16 | 0.15 | $0.15 | 31722 |
| 2022-12-15 | 0.15 | $0.14 | 114500 |
| 2022-12-14 | 0.15 | $0.15 | 312833 |
| 2022-12-13 | 0.15 | $0.14 | 2215 |
| 2022-12-12 | 0.16 | $0.14 | 109167 |
| 2022-12-09 | 0.16 | $0.17 | 1500 |
| 2022-12-08 | 0.16 | $0.16 | 900 |
| 2022-12-07 | 0.15 | $0.16 | — |
| 2022-12-06 | 0.15 | $0.16 | 2175 |
| 2022-12-05 | 0.15 | $0.16 | 20039 |
| 2022-12-02 | 0.15 | $0.15 | 2000 |
| 2022-12-01 | 0.14 | $0.14 | 153600 |
| 2022-11-30 | 0.14 | $0.14 | 105650 |
| 2022-11-29 | 0.15 | $0.14 | 104000 |
| 2022-11-28 | 0.15 | $0.14 | 206621 |
| 2022-11-25 | 0.15 | $0.16 | 6800 |
| 2022-11-23 | 0.14 | $0.14 | 124550 |
| 2022-11-22 | 0.14 | $0.14 | 336265 |
| 2022-11-21 | 0.14 | $0.14 | 100133 |
| 2022-11-18 | 0.15 | $0.14 | 200335 |
| 2022-11-17 | 0.15 | $0.13 | 150400 |
| 2022-11-16 | 0.15 | $0.14 | 8800 |
| 2022-11-15 | 0.15 | $0.15 | 134885 |
| 2022-11-14 | 0.15 | $0.14 | 91680 |
| 2022-11-11 | 0.15 | $0.15 | 94223 |
| 2022-11-10 | 0.15 | $0.15 | 49729 |
| 2022-11-09 | 0.15 | $0.16 | 200 |
| 2022-11-08 | 0.14 | $0.15 | 34693 |
| 2022-11-07 | 0.14 | $0.15 | 54285 |
| 2022-11-04 | 0.13 | $0.13 | 75000 |
| 2022-11-03 | 0.13 | $0.14 | 50000 |
| 2022-11-02 | 0.13 | $0.14 | 20000 |
| 2022-11-01 | 0.13 | $0.14 | 140013 |
| 2022-10-31 | 0.12 | $0.12 | 76825 |
| 2022-10-28 | 0.13 | $0.14 | 31200 |
| 2022-10-27 | 0.12 | $0.12 | 500 |
| 2022-10-26 | 0.13 | $0.15 | 87700 |
| 2022-10-25 | 0.12 | $0.13 | 41621 |
| 2022-10-24 | 0.12 | $0.13 | 3000 |
| 2022-10-21 | 0.11 | $0.13 | 28900 |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | 68350 |
| 2022-10-14 | 0.12 | $0.14 | 18100 |
| 2022-10-13 | 0.12 | $0.11 | 27249 |
| 2022-10-12 | 0.13 | $0.12 | 3000 |
| 2022-10-11 | 0.13 | $0.13 | 20000 |
| 2022-10-10 | 0.13 | $0.14 | 54900 |
| 2022-10-07 | 0.14 | $0.14 | 16210 |
| 2022-10-06 | 0.14 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | 4855 |
| 2022-10-04 | 0.14 | $0.14 | 37358 |
| 2022-10-03 | 0.14 | $0.14 | 316233 |
| 2022-09-30 | 0.15 | $0.15 | 63 |
| 2022-09-29 | 0.15 | $0.15 | 8000 |
| 2022-09-28 | 0.15 | $0.15 | 184630 |
| 2022-09-27 | 0.15 | $0.15 | 4200 |
| 2022-09-26 | 0.16 | $0.15 | 82303 |
| 2022-09-23 | 0.16 | $0.16 | 14100 |
| 2022-09-22 | 0.16 | $0.17 | 26100 |
| 2022-09-21 | 0.16 | $0.16 | 5500 |
| 2022-09-20 | 0.17 | $0.16 | 30023 |
| 2022-09-19 | 0.17 | $0.17 | 46874 |
| 2022-09-16 | 0.17 | $0.17 | 55800 |
| 2022-09-15 | 0.18 | $0.18 | 54704 |
| 2022-09-14 | 0.18 | $0.18 | 29050 |
| 2022-09-13 | 0.18 | $0.20 | 33739 |
| 2022-09-12 | 0.17 | $0.18 | 58585 |
| 2022-09-09 | 0.17 | $0.20 | 14105 |
| 2022-09-08 | 0.17 | $0.18 | 32195 |
| 2022-09-07 | 0.16 | $0.17 | 115599 |
| 2022-09-06 | 0.17 | $0.17 | 13594 |
| 2022-09-02 | 0.17 | $0.17 | 21310 |
| 2022-09-01 | 0.17 | $0.18 | 72949 |
| 2022-08-31 | 0.17 | $0.17 | 7500 |
| 2022-08-30 | 0.18 | $0.16 | 37502 |
| 2022-08-29 | 0.18 | $0.17 | 63270 |
| 2022-08-26 | 0.19 | $0.18 | 56850 |
| 2022-08-25 | 0.20 | $0.17 | 400 |
| 2022-08-24 | 0.21 | $0.17 | 96948 |
| 2022-08-23 | 0.23 | $0.18 | 27794 |
| 2022-08-22 | 0.24 | $0.21 | 69615 |
| 2022-08-19 | 0.25 | $0.20 | 103470 |
| 2022-08-18 | 0.26 | $0.21 | 32225 |
| 2022-08-17 | 0.27 | $0.23 | 37920 |
| 2022-08-16 | 0.27 | $0.26 | — |
| 2022-08-15 | 0.27 | $0.26 | 11476 |
| 2022-08-12 | 0.26 | $0.28 | 2500 |
| 2022-08-11 | 0.25 | $0.27 | 3090 |
| 2022-08-10 | 0.24 | $0.26 | 8450 |
| 2022-08-09 | 0.23 | $0.24 | 10292 |
| 2022-08-08 | 0.22 | $0.27 | 52775 |
| 2022-08-05 | 0.20 | $0.22 | 11273 |
| 2022-08-04 | 0.19 | $0.18 | 18500 |
| 2022-08-03 | 0.19 | $0.18 | 257 |
| 2022-08-02 | 0.19 | $0.20 | 2100 |
| 2022-08-01 | 0.18 | $0.20 | 35042 |
| 2022-07-29 | 0.18 | $0.18 | 9750 |
| 2022-07-28 | 0.18 | $0.19 | 5000 |
| 2022-07-27 | 0.17 | $0.18 | 3500 |
| 2022-07-26 | 0.17 | $0.18 | 5000 |
| 2022-07-25 | 0.17 | $0.18 | 44809 |
| 2022-07-22 | 0.16 | $0.17 | — |
| 2022-07-21 | 0.16 | $0.17 | 2000 |
| 2022-07-20 | 0.16 | $0.17 | 4888 |
| 2022-07-19 | 0.16 | $0.16 | 2800 |
| 2022-07-18 | 0.17 | $0.18 | 3000 |
| 2022-07-15 | 0.16 | $0.17 | 6800 |
| 2022-07-14 | 0.16 | $0.16 | 3100 |
| 2022-07-13 | 0.17 | $0.16 | 22850 |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | 1500 |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | 175 |
| 2022-07-06 | 0.18 | $0.19 | 2999 |
| 2022-07-05 | 0.17 | $0.20 | 8640 |
| 2022-07-01 | 0.17 | $0.18 | 18620 |
| 2022-06-30 | 0.17 | $0.19 | 500 |
| 2022-06-29 | 0.16 | $0.18 | 28500 |
| 2022-06-28 | 0.16 | $0.20 | 24110 |
| 2022-06-27 | 0.15 | $0.17 | 12317 |
| 2022-06-24 | 0.15 | $0.18 | 20450 |
| 2022-06-23 | 0.15 | $0.14 | 38375 |
| 2022-06-22 | 0.16 | $0.17 | 8925 |
| 2022-06-21 | 0.17 | $0.16 | 32182 |
| 2022-06-17 | 0.18 | $0.19 | 19000 |
| 2022-06-16 | 0.18 | $0.17 | 21750 |
| 2022-06-15 | 0.19 | $0.16 | 16947 |
| 2022-06-14 | 0.21 | $0.19 | — |
| 2022-06-13 | 0.22 | $0.19 | 46581 |
| 2022-06-10 | 0.23 | $0.21 | 9920 |
| 2022-06-09 | 0.24 | $0.22 | 43856 |
| 2022-06-08 | 0.25 | $0.24 | 26310 |
| 2022-06-07 | 0.25 | $0.25 | 5000 |
| 2022-06-06 | 0.25 | $0.25 | 17600 |
| 2022-06-03 | 0.25 | $0.26 | 22100 |
| 2022-06-02 | 0.25 | $0.26 | 1586 |
| 2022-06-01 | 0.25 | $0.26 | 5100 |
| 2022-05-31 | 0.24 | $0.27 | 13500 |
| 2022-05-27 | 0.24 | $0.25 | 4600 |
| 2022-05-26 | 0.24 | $0.25 | 11720 |
| 2022-05-25 | 0.24 | $0.25 | 16500 |
| 2022-05-24 | 0.24 | $0.25 | 24140 |
| 2022-05-23 | 0.24 | $0.25 | 1200 |
| 2022-05-20 | 0.23 | $0.26 | 6000 |
| 2022-05-19 | 0.23 | $0.25 | 1005 |
| 2022-05-18 | 0.23 | $0.24 | 2993 |
| 2022-05-17 | 0.24 | $0.25 | 16550 |
| 2022-05-16 | 0.24 | $0.25 | 13050 |
| 2022-05-13 | 0.24 | $0.25 | 3817 |
| 2022-05-12 | 0.25 | $0.23 | 54756 |
| 2022-05-11 | 0.26 | $0.26 | 7400 |
| 2022-05-10 | 0.26 | $0.25 | 4125 |
| 2022-05-09 | 0.27 | $0.27 | 17810 |
| 2022-05-06 | 0.28 | $0.28 | 32282 |
| 2022-05-05 | 0.28 | $0.29 | 73248 |
| 2022-05-04 | 0.28 | $0.29 | 26100 |
| 2022-05-03 | 0.28 | $0.29 | 12430 |
| 2022-05-02 | 0.28 | $0.30 | 128951 |
| 2022-04-29 | 0.28 | $0.31 | 1203 |
| 2022-04-28 | 0.28 | $0.26 | 800 |
| 2022-04-27 | 0.30 | $0.28 | 6433 |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.29 | 1349 |
| 2022-04-22 | 0.32 | $0.31 | 3303 |
| 2022-04-21 | 0.33 | $0.32 | 25400 |
| 2022-04-20 | 0.33 | $0.32 | 15000 |
| 2022-04-19 | 0.34 | $0.33 | 15850 |
| 2022-04-18 | 0.34 | $0.33 | 24716 |
| 2022-04-14 | 0.34 | $0.33 | 5800 |
| 2022-04-13 | 0.35 | $0.34 | 13500 |
| 2022-04-12 | 0.35 | $0.33 | 21710 |
| 2022-04-11 | 0.36 | $0.34 | 31176 |
| 2022-04-08 | 0.36 | $0.33 | 2100 |
| 2022-04-07 | 0.37 | $0.35 | 55123 |
| 2022-04-06 | 0.38 | $0.36 | 2000 |
| 2022-04-05 | 0.38 | $0.37 | 7100 |
| 2022-04-04 | 0.38 | $0.40 | 20800 |
| 2022-04-01 | 0.37 | $0.39 | 10000 |
| 2022-03-31 | 0.36 | $0.34 | 48140 |
| 2022-03-30 | 0.37 | $0.35 | 11000 |
| 2022-03-29 | 0.37 | $0.34 | 4086 |
| 2022-03-28 | 0.37 | $0.34 | 154540 |
| 2022-03-25 | 0.37 | $0.36 | 82583 |
| 2022-03-24 | 0.37 | $0.41 | 42651 |
| 2022-03-23 | 0.35 | $0.40 | 67085 |
| 2022-03-22 | 0.33 | $0.36 | 10700 |
| 2022-03-21 | 0.32 | $0.34 | 32800 |
| 2022-03-18 | 0.31 | $0.34 | 5180 |
| 2022-03-17 | 0.29 | $0.33 | 200 |
| 2022-03-16 | 0.28 | $0.28 | 2500 |
| 2022-03-15 | 0.29 | $0.27 | 150 |
| 2022-03-14 | 0.29 | $0.28 | 3100 |
| 2022-03-11 | 0.30 | $0.30 | 5700 |
| 2022-03-10 | 0.30 | $0.30 | 220 |
| 2022-03-09 | 0.30 | $0.30 | 32000 |
| 2022-03-08 | 0.30 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | 700 |
| 2022-03-04 | 0.29 | $0.30 | 10350 |
| 2022-03-03 | 0.29 | $0.32 | 2105 |
| 2022-03-02 | 0.28 | $0.31 | 500 |
| 2022-03-01 | 0.28 | $0.28 | 6910 |
| 2022-02-28 | 0.28 | $0.26 | — |
| 2022-02-25 | 0.28 | $0.26 | — |
| 2022-02-24 | 0.29 | $0.26 | 48930 |
| 2022-02-23 | 0.30 | $0.30 | 21000 |
| 2022-02-22 | 0.30 | $0.25 | 36560 |
| 2022-02-18 | 0.31 | $0.29 | 11375 |
| 2022-02-17 | 0.32 | $0.29 | 2500 |
| 2022-02-16 | 0.32 | $0.30 | 34800 |
| 2022-02-15 | 0.33 | $0.30 | 6500 |
| 2022-02-14 | 0.33 | $0.31 | 250 |
| 2022-02-11 | 0.33 | $0.36 | 13600 |
| 2022-02-10 | 0.31 | $0.34 | 5565 |
| 2022-02-09 | 0.29 | $0.27 | — |
| 2022-02-08 | 0.29 | $0.27 | 6505 |
| 2022-02-07 | 0.30 | $0.27 | 2700 |
| 2022-02-04 | 0.30 | $0.26 | 24700 |
| 2022-02-03 | 0.30 | $0.27 | 500 |
| 2022-02-02 | 0.30 | $0.29 | 500 |
| 2022-02-01 | 0.30 | $0.30 | 2200 |
| 2022-01-31 | 0.28 | $0.30 | 2000 |
| 2022-01-28 | 0.27 | $0.29 | 10248 |
| 2022-01-27 | 0.26 | $0.21 | 2600 |
| 2022-01-26 | 0.26 | $0.23 | 9093 |
| 2022-01-25 | 0.27 | $0.22 | 7500 |
| 2022-01-24 | 0.27 | $0.27 | 51987 |
| 2022-01-21 | 0.26 | $0.28 | 28380 |
| 2022-01-20 | 0.24 | $0.33 | 24620 |
| 2022-01-19 | 0.20 | $0.29 | 94116 |
| 2022-01-18 | 0.17 | $0.23 | 137272 |
| 2022-01-14 | 0.14 | $0.15 | 861 |
| 2022-01-13 | 0.14 | $0.15 | 6000 |
| 2022-01-12 | 0.14 | $0.14 | 5000 |
| 2022-01-11 | 0.14 | $0.14 | 1900 |
| 2022-01-10 | 0.13 | $0.14 | 3571 |
| 2022-01-07 | 0.13 | $0.14 | 1000 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | 30000 |
| 2022-01-03 | 0.13 | $0.13 | 13653 |
| 2021-12-31 | 0.13 | $0.13 | 350 |
| 2021-12-30 | 0.13 | $0.13 | 9881 |
| 2021-12-29 | 0.14 | $0.13 | 18838 |
| 2021-12-28 | 0.14 | $0.14 | 15300 |
| 2021-12-27 | 0.14 | $0.14 | 4600 |
| 2021-12-23 | 0.14 | $0.14 | 5125 |
| 2021-12-22 | 0.14 | $0.14 | 5000 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | 5000 |
| 2021-12-17 | 0.13 | $0.14 | 935 |
| 2021-12-16 | 0.13 | $0.14 | 4150 |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | 15400 |
| 2021-12-13 | 0.13 | $0.13 | 10000 |
| 2021-12-10 | 0.13 | $0.16 | 30500 |
| 2021-12-09 | 0.12 | $0.12 | 500 |
| 2021-12-08 | 0.13 | $0.13 | 10000 |
| 2021-12-07 | 0.13 | $0.15 | 9640 |
| 2021-12-06 | 0.12 | $0.12 | 10 |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | 1300 |
| 2021-11-30 | 0.12 | $0.12 | 4500 |
| 2021-11-29 | 0.13 | $0.12 | 14283 |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | 10 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.15 | $0.13 | — |
| 2021-10-22 | 0.15 | $0.13 | — |
| 2021-10-21 | 0.15 | $0.13 | — |
| 2021-10-20 | 0.15 | $0.13 | — |
| 2021-10-19 | 0.15 | $0.13 | — |
| 2021-10-18 | 0.16 | $0.13 | 5000 |
| 2021-10-15 | 0.16 | $0.14 | — |
| 2021-10-14 | 0.16 | $0.14 | — |
| 2021-10-13 | 0.16 | $0.14 | — |
| 2021-10-12 | 0.16 | $0.14 | — |
| 2021-10-11 | 0.16 | $0.14 | — |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | 15000 |
| 2021-10-05 | 0.14 | $0.13 | — |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.12 | $0.13 | — |
| 2021-09-29 | 0.11 | $0.13 | — |
| 2021-09-28 | 0.10 | $0.13 | 1000 |
| 2021-09-27 | 0.08 | $0.15 | 10000 |
| 2021-09-24 | 0.05 | $0.15 | 26000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.22
2026-07-24
Close Price
$0.25
Vol: 274975
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.22 | $0.25 | 274975 |
| 2026-07-23 | 43.62 | $0.25 | 217158 |
| 2026-07-22 | 45.68 | $0.26 | 358516 |
| 2026-07-21 | 45.44 | $0.26 | 358657 |
| 2026-07-20 | 43.76 | $0.25 | 370542 |
| 2026-07-17 | 45.14 | $0.26 | 691710 |
| 2026-07-16 | 46.69 | $0.26 | 678814 |
| 2026-07-15 | 46.08 | $0.26 | 348083 |
| 2026-07-14 | 48.75 | $0.27 | 292015 |
| 2026-07-13 | 46.51 | $0.26 | 1.1M |
| 2026-07-10 | 47.27 | $0.26 | 851948 |
| 2026-07-09 | 42.62 | $0.25 | 891193 |
| 2026-07-08 | 44.01 | $0.26 | 228915 |
| 2026-07-07 | 44.26 | $0.26 | 592106 |
| 2026-07-06 | 45.56 | $0.26 | 869318 |
| 2026-07-02 | 45.17 | $0.26 | 597514 |
| 2026-07-01 | 48.61 | $0.27 | 271341 |
| 2026-06-30 | 47.53 | $0.27 | 1.0M |
| 2026-06-29 | 47.00 | $0.27 | 504058 |
| 2026-06-26 | 43.57 | $0.26 | 1.0M |
| 2026-06-25 | 42.36 | $0.25 | 959314 |
| 2026-06-24 | 45.42 | $0.26 | 1.0M |
| 2026-06-23 | 42.50 | $0.26 | 1.2M |
| 2026-06-22 | 43.91 | $0.26 | 759019 |
| 2026-06-18 | 44.16 | $0.26 | 1.2M |
| 2026-06-17 | 45.63 | $0.27 | 912539 |
| 2026-06-16 | 46.83 | $0.27 | 629055 |
| 2026-06-15 | 47.26 | $0.27 | 724846 |
| 2026-06-12 | 46.30 | $0.27 | 592218 |
| 2026-06-11 | 44.49 | $0.26 | 562759 |
| 2026-06-10 | 46.08 | $0.27 | 942672 |
| 2026-06-09 | 41.72 | $0.26 | 2.5M |
| 2026-06-08 | 49.32 | $0.28 | 711399 |
| 2026-06-05 | 48.03 | $0.28 | 1.8M |
| 2026-06-04 | 52.65 | $0.30 | 959658 |
| 2026-06-03 | 51.74 | $0.29 | 1.7M |
| 2026-06-02 | 59.83 | $0.32 | 1.2M |
| 2026-06-01 | 55.99 | $0.30 | 1.6M |
| 2026-05-29 | 57.52 | $0.31 | 1.7M |
| 2026-05-28 | 60.09 | $0.31 | 1.3M |
| 2026-05-27 | 61.30 | $0.32 | 850427 |
| 2026-05-26 | 59.57 | $0.31 | 1.4M |
| 2026-05-22 | 57.42 | $0.30 | 2.4M |
| 2026-05-21 | 72.90 | $0.33 | 1.4M |
| 2026-05-20 | 71.02 | $0.33 | 1.6M |
| 2026-05-19 | 73.49 | $0.33 | 1.6M |
| 2026-05-18 | 71.36 | $0.32 | 2.7M |
| 2026-05-15 | 72.47 | $0.32 | 2.0M |
| 2026-05-14 | 74.58 | $0.33 | 3.7M |
| 2026-05-13 | 61.68 | $0.28 | 1.6M |
| 2026-05-12 | 57.85 | $0.27 | 931870 |
| 2026-05-11 | 56.59 | $0.27 | 1.0M |
| 2026-05-08 | 61.07 | $0.28 | 1.3M |
| 2026-05-07 | 60.86 | $0.27 | 533517 |
| 2026-05-06 | 58.93 | $0.27 | 987384 |
| 2026-05-05 | 57.01 | $0.27 | 700962 |
| 2026-05-04 | 55.40 | $0.26 | 631416 |
| 2026-05-01 | 57.03 | $0.27 | 917356 |
| 2026-04-30 | 58.07 | $0.27 | 566104 |
| 2026-04-29 | 58.46 | $0.27 | 250762 |
| 2026-04-28 | 58.19 | $0.27 | 350921 |
| 2026-04-27 | 57.52 | $0.27 | 495398 |
| 2026-04-24 | 55.63 | $0.26 | 552193 |
| 2026-04-23 | 56.25 | $0.26 | 941692 |
| 2026-04-22 | 57.51 | $0.26 | 1.6M |
| 2026-04-21 | 50.03 | $0.25 | 1.0M |
| 2026-04-20 | 50.03 | $0.25 | 487574 |
| 2026-04-17 | 47.85 | $0.24 | 1.0M |
| 2026-04-16 | 50.98 | $0.25 | 246084 |
| 2026-04-15 | 49.97 | $0.25 | 556813 |
| 2026-04-14 | 47.89 | $0.24 | 296006 |
| 2026-04-13 | 48.20 | $0.24 | 956294 |
| 2026-04-10 | 47.56 | $0.24 | 611065 |
| 2026-04-09 | 47.80 | $0.24 | 1.6M |
| 2026-04-08 | 47.77 | $0.24 | 810666 |
| 2026-04-07 | 41.96 | $0.23 | 743305 |
| 2026-04-06 | 43.50 | $0.23 | 582792 |
| 2026-04-02 | 43.58 | $0.23 | 328546 |
| 2026-04-01 | 44.06 | $0.23 | 928224 |
| 2026-03-31 | 41.87 | $0.23 | 529252 |
| 2026-03-30 | 37.54 | $0.22 | 518783 |
| 2026-03-27 | 37.66 | $0.22 | 811565 |
| 2026-03-26 | 38.73 | $0.22 | 702128 |
| 2026-03-25 | 42.75 | $0.24 | 894444 |
| 2026-03-24 | 35.18 | $0.22 | 692211 |
| 2026-03-23 | 36.51 | $0.22 | 699176 |
| 2026-03-20 | 35.53 | $0.22 | 660224 |
| 2026-03-19 | 37.76 | $0.23 | 2.9M |
| 2026-03-18 | 43.30 | $0.25 | 418049 |
| 2026-03-17 | 43.57 | $0.25 | 584070 |
| 2026-03-16 | 43.57 | $0.25 | 799021 |
| 2026-03-13 | 46.21 | $0.26 | 517137 |
| 2026-03-12 | 48.10 | $0.27 | 481680 |
| 2026-03-11 | 47.85 | $0.26 | 865390 |
| 2026-03-10 | 44.73 | $0.26 | 446795 |
| 2026-03-09 | 42.98 | $0.25 | 1.6M |
| 2026-03-06 | 47.25 | $0.27 | 458953 |
| 2026-03-05 | 46.30 | $0.26 | 453635 |
| 2026-03-04 | 44.31 | $0.26 | 534127 |
| 2026-03-03 | 43.55 | $0.25 | 693920 |
| 2026-03-02 | 45.97 | $0.26 | 1.2M |
| 2026-02-27 | 43.28 | $0.26 | 1.1M |
| 2026-02-26 | 43.55 | $0.26 | 1.2M |
| 2026-02-25 | 45.49 | $0.26 | 268110 |
| 2026-02-24 | 45.79 | $0.27 | 453622 |
| 2026-02-23 | 46.84 | $0.27 | 483406 |
| 2026-02-20 | 45.94 | $0.27 | 1.2M |
| 2026-02-19 | 44.44 | $0.26 | 469751 |
| 2026-02-18 | 47.47 | $0.27 | 352025 |
| 2026-02-17 | 48.08 | $0.28 | 786546 |
| 2026-02-13 | 48.88 | $0.28 | 818260 |
| 2026-02-12 | 48.25 | $0.28 | 777025 |
| 2026-02-11 | 49.74 | $0.28 | 643330 |
| 2026-02-10 | 51.59 | $0.29 | 277395 |
| 2026-02-09 | 52.13 | $0.29 | 840563 |
| 2026-02-06 | 51.15 | $0.29 | 1.0M |
| 2026-02-05 | 50.18 | $0.29 | 2.2M |
| 2026-02-04 | 54.29 | $0.31 | 1.9M |
| 2026-02-03 | 53.73 | $0.30 | 931910 |
| 2026-02-02 | 50.63 | $0.29 | 994526 |
| 2026-01-30 | 51.09 | $0.29 | 1.2M |
| 2026-01-29 | 54.91 | $0.31 | 2.0M |
| 2026-01-28 | 64.05 | $0.35 | 1.3M |
| 2026-01-27 | 58.20 | $0.31 | 3.3M |
| 2026-01-26 | 59.10 | $0.31 | 4.2M |
| 2026-01-23 | 58.76 | $0.31 | 1.6M |
| 2026-01-22 | 55.39 | $0.29 | 1.7M |
| 2026-01-21 | 54.30 | $0.29 | 909493 |
| 2026-01-20 | 52.50 | $0.28 | 865540 |
| 2026-01-16 | 55.50 | $0.29 | 891483 |
| 2026-01-15 | 53.96 | $0.29 | 930608 |
| 2026-01-14 | 53.47 | $0.28 | 658899 |
| 2026-01-13 | 53.81 | $0.28 | 3.2M |
| 2026-01-12 | 56.91 | $0.30 | 2.6M |
| 2026-01-09 | 57.24 | $0.30 | 1.7M |
| 2026-01-08 | 49.83 | $0.26 | 629368 |
| 2026-01-07 | 52.11 | $0.27 | 1.1M |
| 2026-01-06 | 49.17 | $0.26 | 1.2M |
| 2026-01-05 | 48.98 | $0.25 | 663808 |
| 2026-01-02 | 46.75 | $0.24 | 538137 |
| 2025-12-31 | 38.90 | $0.21 | 1.3M |
| 2025-12-30 | 41.05 | $0.22 | 1.7M |
| 2025-12-29 | 42.72 | $0.23 | 2.7M |
| 2025-12-26 | 47.52 | $0.26 | 1.2M |
| 2025-12-24 | 43.98 | $0.24 | 1.3M |
| 2025-12-23 | 46.14 | $0.25 | 675805 |
| 2025-12-22 | 47.22 | $0.26 | 964189 |
| 2025-12-19 | 46.58 | $0.26 | 1.0M |
| 2025-12-18 | 39.69 | $0.23 | 1.0M |
| 2025-12-17 | 41.08 | $0.23 | 553673 |
| 2025-12-16 | 40.53 | $0.23 | 1.6M |
| 2025-12-15 | 41.42 | $0.24 | 1.5M |
| 2025-12-12 | 43.18 | $0.25 | 1.6M |
| 2025-12-11 | 44.34 | $0.25 | 774062 |
| 2025-12-10 | 45.66 | $0.26 | 423603 |
| 2025-12-09 | 46.37 | $0.27 | 1.4M |
| 2025-12-08 | 45.67 | $0.26 | 449704 |
| 2025-12-05 | 45.50 | $0.26 | 1.1M |
| 2025-12-04 | 46.33 | $0.27 | 809984 |
| 2025-12-03 | 46.63 | $0.27 | 894886 |
| 2025-12-02 | 45.97 | $0.27 | 1.0M |
| 2025-12-01 | 44.36 | $0.26 | 916320 |
| 2025-11-28 | 45.59 | $0.26 | 712988 |
| 2025-11-26 | 44.88 | $0.26 | 747547 |
| 2025-11-25 | 44.88 | $0.26 | 840576 |
| 2025-11-24 | 44.73 | $0.26 | 1.5M |
| 2025-11-21 | 45.41 | $0.27 | 1.5M |
| 2025-11-20 | 46.00 | $0.27 | 1.2M |
| 2025-11-19 | 48.98 | $0.30 | 1.5M |
| 2025-11-18 | 47.05 | $0.28 | 1.6M |
| 2025-11-17 | 47.05 | $0.28 | 1.9M |
| 2025-11-14 | 50.13 | $0.31 | 967841 |
| 2025-11-13 | 46.31 | $0.28 | 679097 |
| 2025-11-12 | 45.71 | $0.27 | 758490 |
| 2025-11-11 | 49.59 | $0.31 | 733996 |
| 2025-11-10 | 48.07 | $0.30 | 1.9M |
| 2025-11-07 | 45.37 | $0.27 | 1.7M |
| 2025-11-06 | 46.05 | $0.28 | 968257 |
| 2025-11-05 | 46.22 | $0.28 | 789356 |
| 2025-11-04 | 46.74 | $0.29 | 1.8M |
| 2025-11-03 | 47.92 | $0.30 | 2.0M |
| 2025-10-31 | 49.03 | $0.31 | 1.2M |
| 2025-10-30 | 48.49 | $0.31 | 1.5M |
| 2025-10-29 | 47.81 | $0.30 | 1.3M |
| 2025-10-28 | 48.25 | $0.30 | 1.8M |
| 2025-10-27 | 47.10 | $0.29 | 6.4M |
| 2025-10-24 | 49.74 | $0.32 | 2.9M |
| 2025-10-23 | 50.78 | $0.34 | 3.1M |
| 2025-10-22 | 51.41 | $0.34 | 3.8M |
| 2025-10-21 | 53.13 | $0.37 | 3.8M |
| 2025-10-20 | 55.87 | $0.40 | 5.1M |
| 2025-10-17 | 55.82 | $0.40 | 3.7M |
| 2025-10-16 | 56.68 | $0.41 | 7.7M |
| 2025-10-15 | 65.07 | $0.51 | 13.4M |
| 2025-10-14 | 72.27 | $0.58 | 17.1M |
| 2025-10-13 | 86.22 | $0.68 | 14.8M |
| 2025-10-10 | 73.88 | $0.41 | 13.7M |
| 2025-10-09 | 62.12 | $0.31 | 2.8M |
| 2025-10-08 | 55.34 | $0.27 | 2.1M |
| 2025-10-07 | 58.34 | $0.29 | 3.4M |
| 2025-10-06 | 56.10 | $0.28 | 4.1M |
| 2025-10-03 | 58.96 | $0.29 | 6.1M |
| 2025-10-02 | 65.27 | $0.30 | 2.1M |
| 2025-10-01 | 62.13 | $0.29 | 2.6M |
| 2025-09-30 | 58.72 | $0.27 | 1.6M |
| 2025-09-29 | 56.60 | $0.26 | 1.8M |
| 2025-09-26 | 55.16 | $0.26 | 867550 |
| 2025-09-25 | 54.63 | $0.26 | 1.2M |
| 2025-09-24 | 58.61 | $0.27 | 2.7M |
| 2025-09-23 | 50.82 | $0.24 | 3.1M |
| 2025-09-22 | 49.56 | $0.23 | 1.6M |
| 2025-09-19 | 52.15 | $0.24 | 741656 |
| 2025-09-18 | 49.72 | $0.24 | 663147 |
| 2025-09-17 | 48.84 | $0.23 | 1.2M |
| 2025-09-16 | 48.94 | $0.23 | 1.2M |
| 2025-09-15 | 50.41 | $0.24 | 862565 |
| 2025-09-12 | 45.54 | $0.22 | 455556 |
| 2025-09-11 | 44.88 | $0.22 | 637957 |
| 2025-09-10 | 44.32 | $0.22 | 1.9M |
| 2025-09-09 | 45.09 | $0.22 | 2.0M |
| 2025-09-08 | 48.13 | $0.23 | 1.5M |
| 2025-09-05 | 48.13 | $0.23 | 1.5M |
| 2025-09-04 | 49.25 | $0.24 | 1.6M |
| 2025-09-03 | 49.72 | $0.24 | 2.5M |
| 2025-09-02 | 51.74 | $0.25 | 1.8M |
| 2025-08-29 | 52.53 | $0.25 | 2.1M |
| 2025-08-28 | 53.03 | $0.25 | 2.3M |
| 2025-08-27 | 51.33 | $0.25 | 727207 |
| 2025-08-26 | 50.37 | $0.24 | 1.2M |
| 2025-08-25 | 51.14 | $0.25 | 1.7M |
| 2025-08-22 | 50.27 | $0.24 | 1.1M |
| 2025-08-21 | 49.68 | $0.24 | 1.2M |
| 2025-08-20 | 49.99 | $0.24 | 1.3M |
| 2025-08-19 | 52.10 | $0.25 | 1.9M |
| 2025-08-18 | 53.04 | $0.26 | 4.5M |
| 2025-08-15 | 52.97 | $0.26 | 2.2M |
| 2025-08-14 | 51.82 | $0.25 | 2.6M |
| 2025-08-13 | 52.55 | $0.25 | 2.5M |
| 2025-08-12 | 53.43 | $0.26 | 4.1M |
| 2025-08-11 | 57.00 | $0.28 | 8.0M |
| 2025-08-08 | 59.77 | $0.30 | 8.2M |
| 2025-08-07 | 63.26 | $0.32 | 6.1M |
| 2025-08-06 | 50.33 | $0.22 | 1.3M |
| 2025-08-05 | 51.45 | $0.23 | 1.3M |
| 2025-08-04 | 53.15 | $0.24 | 1.4M |
| 2025-08-01 | 50.13 | $0.22 | 1.8M |
| 2025-07-31 | 49.89 | $0.22 | 3.1M |
| 2025-07-30 | 58.29 | $0.27 | 1.4M |
| 2025-07-29 | 57.99 | $0.26 | 1.2M |
| 2025-07-28 | 59.58 | $0.27 | 2.9M |
| 2025-07-25 | 58.07 | $0.26 | 1.6M |
| 2025-07-24 | 66.69 | $0.30 | 3.3M |
| 2025-07-23 | 59.54 | $0.25 | — |
| 2025-07-22 | 59.54 | $0.25 | — |
| 2025-07-21 | 59.54 | $0.25 | 4.5M |
| 2025-07-18 | 71.50 | $0.30 | 2.7M |
| 2025-07-17 | 72.97 | $0.30 | 3.9M |
| 2025-07-16 | 83.34 | $0.33 | 6.4M |
| 2025-07-15 | 78.56 | $0.28 | 6.8M |
| 2025-07-14 | 64.36 | $0.21 | 11.0M |
| 2025-07-11 | 58.03 | $0.19 | 2.1M |
| 2025-07-10 | 52.82 | $0.18 | 1.7M |
| 2025-07-09 | 40.48 | $0.16 | 612753 |
| 2025-07-08 | 42.58 | $0.16 | 612060 |
| 2025-07-07 | 43.83 | $0.16 | 497585 |
| 2025-07-03 | 47.12 | $0.17 | 290629 |
| 2025-07-02 | 41.41 | $0.16 | 631030 |
| 2025-07-01 | 44.19 | $0.17 | 132615 |
| 2025-06-30 | 40.39 | $0.16 | 412213 |
| 2025-06-27 | 40.89 | $0.16 | 586766 |
| 2025-06-26 | 44.92 | $0.17 | 442207 |
| 2025-06-25 | 44.92 | $0.17 | 287794 |
| 2025-06-24 | 44.92 | $0.17 | 427735 |
| 2025-06-23 | 45.24 | $0.17 | 566235 |
| 2025-06-20 | 49.79 | $0.18 | 189573 |
| 2025-06-18 | 47.84 | $0.18 | 367390 |
| 2025-06-17 | 48.06 | $0.18 | 1.0M |
| 2025-06-16 | 51.49 | $0.18 | 452516 |
| 2025-06-13 | 49.35 | $0.18 | 346033 |
| 2025-06-12 | 50.51 | $0.18 | 533776 |
| 2025-06-11 | 48.02 | $0.18 | 396028 |
| 2025-06-10 | 51.03 | $0.18 | 352289 |
| 2025-06-09 | 51.17 | $0.18 | 313153 |
| 2025-06-06 | 48.79 | $0.18 | 237505 |
| 2025-06-05 | 54.82 | $0.19 | 983456 |
| 2025-06-04 | 55.26 | $0.19 | 699194 |
| 2025-06-03 | 53.14 | $0.18 | 501036 |
| 2025-06-02 | 53.01 | $0.18 | 455766 |
| 2025-05-30 | 45.37 | $0.17 | 818595 |
| 2025-05-29 | 42.34 | $0.17 | 347305 |
| 2025-05-28 | 44.64 | $0.17 | 451176 |
| 2025-05-27 | 43.41 | $0.17 | 296268 |
| 2025-05-23 | 44.47 | $0.17 | 210815 |
| 2025-05-22 | 44.17 | $0.17 | 161135 |
| 2025-05-21 | 43.92 | $0.17 | 293362 |
| 2025-05-20 | 44.79 | $0.17 | 82109 |
| 2025-05-19 | 42.88 | $0.17 | 451099 |
| 2025-05-16 | 44.85 | $0.17 | 571171 |
| 2025-05-15 | 39.86 | $0.16 | 850836 |
| 2025-05-14 | 44.26 | $0.17 | 1.5M |
| 2025-05-13 | 46.43 | $0.18 | 286229 |
| 2025-05-12 | 47.69 | $0.18 | 222677 |
| 2025-05-09 | 47.22 | $0.18 | 626336 |
| 2025-05-08 | 48.61 | $0.18 | 184326 |
| 2025-05-07 | 47.93 | $0.18 | 129677 |
| 2025-05-06 | 49.67 | $0.19 | 244297 |
| 2025-05-05 | 51.73 | $0.19 | 166429 |
| 2025-05-02 | 48.58 | $0.18 | 273875 |
| 2025-05-01 | 49.23 | $0.18 | 691410 |
| 2025-04-30 | 50.86 | $0.19 | 310807 |
| 2025-04-29 | 48.95 | $0.18 | 168567 |
| 2025-04-28 | 51.60 | $0.19 | 502608 |
| 2025-04-25 | 49.73 | $0.19 | 386534 |
| 2025-04-24 | 51.62 | $0.19 | 314637 |
| 2025-04-23 | 53.78 | $0.20 | 500135 |
| 2025-04-22 | 50.05 | $0.19 | 812561 |
| 2025-04-21 | 60.65 | $0.21 | 1.1M |
| 2025-04-17 | 61.52 | $0.21 | 1.2M |
| 2025-04-16 | 57.32 | $0.20 | 905856 |
| 2025-04-15 | 56.08 | $0.19 | 1.0M |
| 2025-04-14 | 53.39 | $0.19 | 1.4M |
| 2025-04-11 | 46.31 | $0.17 | 426713 |
| 2025-04-10 | 40.48 | $0.17 | 512757 |
| 2025-04-09 | 42.80 | $0.17 | 856370 |
| 2025-04-08 | 37.34 | $0.16 | 586563 |
| 2025-04-07 | 32.76 | $0.16 | 1.5M |
| 2025-04-04 | 39.09 | $0.17 | 988583 |
| 2025-04-03 | 44.59 | $0.18 | 214489 |
| 2025-04-02 | 44.97 | $0.18 | 313194 |
| 2025-04-01 | 44.97 | $0.18 | 307035 |
| 2025-03-31 | 44.97 | $0.18 | 354096 |
| 2025-03-28 | 48.04 | $0.19 | 297837 |
| 2025-03-27 | 49.14 | $0.19 | 271425 |
| 2025-03-26 | 47.29 | $0.18 | 190963 |
| 2025-03-25 | 50.87 | $0.19 | 248200 |
| 2025-03-24 | 53.47 | $0.19 | 352602 |
| 2025-03-21 | 50.14 | $0.19 | 493084 |
| 2025-03-20 | 47.19 | $0.18 | 205187 |
| 2025-03-19 | 48.09 | $0.19 | 185482 |
| 2025-03-18 | 47.77 | $0.19 | 90483 |
| 2025-03-17 | 45.90 | $0.18 | 277382 |
| 2025-03-14 | 46.38 | $0.18 | 248709 |
| 2025-03-13 | 44.63 | $0.18 | 523243 |
| 2025-03-12 | 47.41 | $0.19 | 386579 |
| 2025-03-11 | 51.89 | $0.19 | 374996 |
| 2025-03-10 | 58.64 | $0.20 | 662354 |
| 2025-03-07 | 53.83 | $0.20 | 516857 |
| 2025-03-06 | 55.90 | $0.20 | 442480 |
| 2025-03-05 | 55.62 | $0.20 | 460217 |
| 2025-03-04 | 49.88 | $0.19 | 240158 |
| 2025-03-03 | 51.21 | $0.19 | 297081 |
| 2025-02-28 | 51.21 | $0.19 | 315336 |
| 2025-02-27 | 45.02 | $0.18 | 329156 |
| 2025-02-26 | 50.81 | $0.19 | 794730 |
| 2025-02-25 | 50.13 | $0.19 | 343808 |
| 2025-02-24 | 53.15 | $0.19 | 583486 |
| 2025-02-21 | 57.95 | $0.20 | 253517 |
| 2025-02-20 | 61.33 | $0.20 | 465890 |
| 2025-02-19 | 61.06 | $0.20 | 407487 |
| 2025-02-18 | 59.73 | $0.20 | 743431 |
| 2025-02-14 | 54.81 | $0.19 | 348342 |
| 2025-02-13 | 55.85 | $0.19 | 129877 |
| 2025-02-12 | 53.99 | $0.19 | 250124 |
| 2025-02-11 | 55.47 | $0.19 | 538007 |
| 2025-02-10 | 53.66 | $0.19 | 450825 |
| 2025-02-07 | 55.74 | $0.19 | 416423 |
| 2025-02-06 | 54.70 | $0.19 | 617189 |
| 2025-02-05 | 53.50 | $0.19 | 842708 |
| 2025-02-04 | 51.14 | $0.18 | 746064 |
| 2025-02-03 | 50.52 | $0.18 | 565455 |
| 2025-01-31 | 52.94 | $0.19 | 226219 |
| 2025-01-30 | 50.16 | $0.18 | 146726 |
| 2025-01-29 | 48.78 | $0.18 | 414385 |
| 2025-01-28 | 52.37 | $0.19 | 125100 |
| 2025-01-27 | 51.36 | $0.18 | 179294 |
| 2025-01-24 | 49.38 | $0.18 | 122003 |
| 2025-01-23 | 51.96 | $0.19 | 348703 |
| 2025-01-22 | 55.01 | $0.19 | 220754 |
| 2025-01-21 | 53.21 | $0.19 | 375249 |
| 2025-01-17 | 48.23 | $0.18 | 153026 |
| 2025-01-16 | 48.05 | $0.18 | 277816 |
| 2025-01-15 | 49.41 | $0.18 | 380891 |
| 2025-01-14 | 48.72 | $0.18 | 279730 |
| 2025-01-13 | 48.85 | $0.18 | 219858 |
| 2025-01-10 | 42.94 | $0.17 | 335981 |
| 2025-01-08 | 46.86 | $0.18 | 167523 |
| 2025-01-07 | 48.71 | $0.18 | 105105 |
| 2025-01-06 | 49.23 | $0.18 | 456191 |
| 2025-01-03 | 48.31 | $0.18 | 180987 |
| 2025-01-02 | 48.91 | $0.18 | 835336 |
| 2024-12-31 | 42.91 | $0.17 | 353141 |
| 2024-12-30 | 43.69 | $0.17 | 404629 |
| 2024-12-27 | 47.43 | $0.18 | 108743 |
| 2024-12-26 | 45.61 | $0.18 | 599750 |
| 2024-12-24 | 46.83 | $0.18 | 361671 |
| 2024-12-23 | 48.67 | $0.18 | 353072 |
| 2024-12-20 | 44.46 | $0.17 | 836027 |
| 2024-12-19 | 43.29 | $0.17 | 326746 |
| 2024-12-18 | 47.37 | $0.18 | 821310 |
| 2024-12-17 | 43.73 | $0.18 | 615138 |
| 2024-12-16 | 45.12 | $0.18 | 352436 |
| 2024-12-13 | 48.45 | $0.19 | 282519 |
| 2024-12-12 | 42.68 | $0.18 | 633292 |
| 2024-12-11 | 45.56 | $0.18 | 461986 |
| 2024-12-10 | 46.85 | $0.18 | 692165 |
| 2024-12-09 | 48.07 | $0.19 | 812250 |
| 2024-12-06 | 52.44 | $0.19 | 682015 |
| 2024-12-05 | 47.39 | $0.19 | 551397 |
| 2024-12-04 | 49.58 | $0.19 | 686805 |
| 2024-12-03 | 50.17 | $0.19 | 655637 |
| 2024-12-02 | 49.08 | $0.19 | 516801 |
| 2024-11-29 | 47.44 | $0.19 | 208701 |
| 2024-11-27 | 49.99 | $0.19 | 282855 |
| 2024-11-26 | 47.97 | $0.19 | 215424 |
| 2024-11-25 | 48.00 | $0.19 | 218502 |
| 2024-11-22 | 46.05 | $0.18 | 103192 |
| 2024-11-21 | 49.57 | $0.19 | 319968 |
| 2024-11-20 | 49.57 | $0.19 | 391397 |
| 2024-11-19 | 51.95 | $0.20 | 231925 |
| 2024-11-18 | 50.83 | $0.19 | 548689 |
| 2024-11-15 | 44.52 | $0.18 | 546658 |
| 2024-11-14 | 43.55 | $0.18 | 740706 |
| 2024-11-13 | 42.00 | $0.18 | 844446 |
| 2024-11-12 | 39.27 | $0.17 | 787394 |
| 2024-11-11 | 41.11 | $0.18 | 1.1M |
| 2024-11-08 | 45.58 | $0.19 | 474299 |
| 2024-11-07 | 50.27 | $0.20 | 258351 |
| 2024-11-06 | 49.02 | $0.19 | 794194 |
| 2024-11-05 | 51.69 | $0.20 | 585717 |
| 2024-11-04 | 52.24 | $0.20 | 350072 |
| 2024-11-01 | 42.14 | $0.18 | 170378 |
| 2024-10-31 | 39.74 | $0.18 | 797365 |
| 2024-10-30 | 44.44 | $0.19 | 303208 |
| 2024-10-29 | 45.64 | $0.19 | 173071 |
| 2024-10-28 | 43.84 | $0.19 | 394465 |
| 2024-10-25 | 48.66 | $0.20 | 834691 |
| 2024-10-24 | 48.04 | $0.20 | 1.5M |
| 2024-10-23 | 45.08 | $0.19 | 175944 |
| 2024-10-22 | 46.59 | $0.19 | 332032 |
| 2024-10-21 | 49.21 | $0.20 | 390344 |
| 2024-10-18 | 48.94 | $0.20 | 307747 |
| 2024-10-17 | 54.19 | $0.21 | 230953 |
| 2024-10-16 | 48.99 | $0.20 | 222718 |
| 2024-10-15 | 50.96 | $0.20 | 279940 |
| 2024-10-14 | 53.41 | $0.21 | 193201 |
| 2024-10-11 | 55.23 | $0.21 | 147880 |
| 2024-10-10 | 49.44 | $0.20 | 288494 |
| 2024-10-09 | 51.50 | $0.20 | 160930 |
| 2024-10-08 | 54.08 | $0.21 | 213778 |
| 2024-10-07 | 55.70 | $0.21 | 497140 |
| 2024-10-04 | 61.65 | $0.22 | 455838 |
| 2024-10-03 | 61.19 | $0.22 | 288373 |
| 2024-10-02 | 67.21 | $0.22 | 308312 |
| 2024-10-01 | 64.92 | $0.22 | 202860 |
| 2024-09-30 | 63.89 | $0.22 | 424711 |
| 2024-09-27 | 60.88 | $0.21 | 251740 |
| 2024-09-26 | 59.10 | $0.21 | 347392 |
| 2024-09-25 | 59.10 | $0.21 | 277207 |
| 2024-09-24 | 59.10 | $0.21 | 506519 |
| 2024-09-23 | 51.02 | $0.19 | 320092 |
| 2024-09-20 | 47.89 | $0.19 | 134571 |
| 2024-09-19 | 50.47 | $0.19 | 161629 |
| 2024-09-18 | 48.52 | $0.19 | 173122 |
| 2024-09-17 | 48.03 | $0.19 | 90783 |
| 2024-09-16 | 44.36 | $0.18 | 242651 |
| 2024-09-13 | 46.04 | $0.18 | 135245 |
| 2024-09-12 | 48.07 | $0.19 | 90633 |
| 2024-09-11 | 47.20 | $0.19 | 1.2M |
| 2024-09-10 | 49.26 | $0.19 | 217568 |
| 2024-09-09 | 52.08 | $0.19 | 198956 |
| 2024-09-06 | 48.06 | $0.19 | 220147 |
| 2024-09-05 | 48.20 | $0.19 | 238966 |
| 2024-09-04 | 48.88 | $0.19 | 225411 |
| 2024-09-03 | 47.32 | $0.19 | 188104 |
| 2024-08-30 | 49.70 | $0.19 | 119187 |
| 2024-08-29 | 48.07 | $0.19 | 434847 |
| 2024-08-28 | 47.86 | $0.19 | 361704 |
| 2024-08-27 | 52.45 | $0.20 | 229555 |
| 2024-08-26 | 54.87 | $0.20 | 275480 |
| 2024-08-23 | 60.26 | $0.21 | 195686 |
| 2024-08-22 | 58.49 | $0.20 | 284460 |
| 2024-08-21 | 56.40 | $0.20 | 679482 |
| 2024-08-20 | 54.08 | $0.20 | 338933 |
| 2024-08-19 | 53.48 | $0.19 | 264820 |
| 2024-08-16 | 53.00 | $0.19 | 767126 |
| 2024-08-15 | 45.54 | $0.18 | 234322 |
| 2024-08-14 | 43.15 | $0.18 | 104600 |
| 2024-08-13 | 45.03 | $0.18 | 290451 |
| 2024-08-12 | 43.84 | $0.18 | 696150 |
| 2024-08-09 | 45.23 | $0.18 | 192364 |
| 2024-08-08 | 44.11 | $0.18 | 861764 |
| 2024-08-07 | 44.99 | $0.18 | 106619 |
| 2024-08-06 | 43.65 | $0.18 | 182798 |
| 2024-08-05 | 41.78 | $0.17 | 652996 |
| 2024-08-02 | 41.78 | $0.17 | 1.1M |
| 2024-08-01 | 44.05 | $0.18 | 256876 |
| 2024-07-31 | 44.70 | $0.18 | 98857 |
| 2024-07-30 | 45.00 | $0.18 | 101685 |
| 2024-07-29 | 45.87 | $0.18 | 395867 |
| 2024-07-26 | 42.02 | $0.18 | 486745 |
| 2024-07-25 | 45.10 | $0.19 | 574723 |
| 2024-07-24 | 45.93 | $0.19 | 1.5M |
| 2024-07-23 | 49.87 | $0.20 | 392369 |
| 2024-07-22 | 50.32 | $0.20 | 833872 |
| 2024-07-19 | 52.89 | $0.21 | 160639 |
| 2024-07-18 | 51.02 | $0.20 | 386190 |
| 2024-07-17 | 53.22 | $0.21 | 102402 |
| 2024-07-16 | 52.78 | $0.20 | 772703 |
| 2024-07-15 | 56.73 | $0.21 | 521902 |
| 2024-07-12 | 60.25 | $0.22 | 225468 |
| 2024-07-11 | 59.20 | $0.22 | 583521 |
| 2024-07-10 | 61.36 | $0.22 | 514382 |
| 2024-07-09 | 61.11 | $0.22 | 641441 |
| 2024-07-08 | 61.11 | $0.22 | 486344 |
| 2024-07-05 | 62.93 | $0.23 | 882764 |
| 2024-07-03 | 64.13 | $0.23 | 505676 |
| 2024-07-02 | 56.14 | $0.20 | 2.5M |
| 2024-07-01 | 59.05 | $0.21 | 1.6M |
| 2024-06-28 | 54.47 | $0.19 | 1.6M |
| 2024-06-27 | 51.68 | $0.19 | 881634 |
| 2024-06-26 | 44.16 | $0.17 | 387916 |
| 2024-06-25 | 47.25 | $0.18 | 103618 |
| 2024-06-24 | 49.32 | $0.18 | 919112 |
| 2024-06-21 | 44.72 | $0.17 | 232037 |
| 2024-06-20 | 44.44 | $0.17 | 340289 |
| 2024-06-18 | 42.59 | $0.17 | 489412 |
| 2024-06-17 | 42.66 | $0.17 | 466570 |
| 2024-06-14 | 43.77 | $0.17 | 403367 |
| 2024-06-13 | 43.35 | $0.17 | 422754 |
| 2024-06-12 | 43.82 | $0.17 | 364382 |
| 2024-06-11 | 44.74 | $0.17 | 336821 |
| 2024-06-10 | 47.10 | $0.18 | 108017 |
| 2024-06-07 | 47.90 | $0.18 | 444020 |
| 2024-06-06 | 45.25 | $0.18 | 425276 |
| 2024-06-05 | 50.10 | $0.19 | 159024 |
| 2024-06-04 | 51.40 | $0.19 | 210234 |
| 2024-06-03 | 52.32 | $0.20 | 76401 |
| 2024-05-31 | 52.52 | $0.20 | 152807 |
| 2024-05-30 | 52.52 | $0.20 | 108586 |
| 2024-05-29 | 50.96 | $0.19 | 282231 |
| 2024-05-28 | 50.82 | $0.19 | 298984 |
| 2024-05-24 | 58.04 | $0.21 | 319310 |
| 2024-05-23 | 57.44 | $0.21 | 242010 |
| 2024-05-22 | 57.42 | $0.21 | 274050 |
| 2024-05-21 | 58.22 | $0.21 | 1.3M |
| 2024-05-20 | 54.94 | $0.20 | 682508 |
| 2024-05-17 | 51.74 | $0.19 | 99068 |
| 2024-05-16 | 53.17 | $0.19 | 43449 |
| 2024-05-15 | 51.24 | $0.19 | 101583 |
| 2024-05-14 | 49.40 | $0.18 | 87971 |
| 2024-05-13 | 49.27 | $0.18 | 226337 |
| 2024-05-10 | 49.88 | $0.18 | 125570 |
| 2024-05-09 | 49.28 | $0.18 | 450107 |
| 2024-05-08 | 48.70 | $0.18 | 144005 |
| 2024-05-07 | 50.21 | $0.18 | 368005 |
| 2024-05-06 | 53.17 | $0.20 | 269057 |
| 2024-05-03 | 50.63 | $0.18 | 244564 |
| 2024-05-02 | 49.66 | $0.18 | 276344 |
| 2024-05-01 | 49.24 | $0.18 | 1.2M |
| 2024-04-30 | 49.94 | $0.18 | 285677 |
| 2024-04-29 | 53.20 | $0.20 | 426329 |
| 2024-04-26 | 55.13 | $0.21 | 1.8M |
| 2024-04-25 | 46.91 | $0.16 | 143972 |
| 2024-04-24 | 48.47 | $0.17 | 479047 |
| 2024-04-23 | 48.03 | $0.17 | 1.5M |
| 2024-04-22 | 50.48 | $0.18 | 245162 |
| 2024-04-19 | 54.44 | $0.20 | 631414 |
| 2024-04-18 | 52.47 | $0.19 | 524985 |
| 2024-04-17 | 51.88 | $0.19 | 699819 |
| 2024-04-16 | 50.51 | $0.18 | 431977 |
| 2024-04-15 | 52.54 | $0.19 | 712648 |
| 2024-04-12 | 52.54 | $0.19 | 1.0M |
| 2024-04-11 | 61.42 | $0.23 | 1.3M |
| 2024-04-10 | 56.14 | $0.20 | 1.2M |
| 2024-04-09 | 51.97 | $0.18 | 1.5M |
| 2024-04-08 | 48.49 | $0.17 | 3.0M |
| 2024-04-05 | 48.06 | $0.16 | 882851 |
| 2024-04-04 | 46.11 | $0.16 | 1.0M |
| 2024-04-03 | 44.05 | $0.15 | 442305 |
| 2024-04-02 | 44.72 | $0.15 | 571210 |
| 2024-04-01 | 43.07 | $0.14 | 7.7M |
| 2024-03-28 | 45.84 | $0.16 | 1.8M |
| 2024-03-27 | 44.95 | $0.15 | 2.1M |
| 2024-03-26 | 45.15 | $0.16 | 4.3M |
| 2024-03-25 | 48.30 | $0.17 | 6.3M |
| 2024-03-22 | 52.20 | $0.19 | 1.7M |
| 2024-03-21 | 52.97 | $0.20 | 2.3M |
| 2024-03-20 | 53.89 | $0.20 | 937237 |
| 2024-03-19 | 55.47 | $0.21 | 1.1M |
| 2024-03-18 | 54.59 | $0.20 | 1.5M |
| 2024-03-15 | 55.05 | $0.21 | 604016 |
| 2024-03-14 | 54.75 | $0.20 | 2.8M |
| 2024-03-13 | 53.73 | $0.20 | 2.8M |
| 2024-03-12 | 55.26 | $0.21 | 2.4M |
| 2024-03-11 | 52.56 | $0.19 | 880372 |
| 2024-03-08 | 54.87 | $0.20 | 527023 |
| 2024-03-07 | 53.95 | $0.19 | 1.5M |
| 2024-03-06 | 56.18 | $0.21 | 1.5M |
| 2024-03-05 | 52.63 | $0.18 | 2.3M |
| 2024-03-04 | 52.94 | $0.18 | 3.9M |
| 2024-03-01 | 54.33 | $0.19 | 6.0M |
| 2024-02-29 | 50.68 | $0.17 | 2.8M |
| 2024-02-28 | 55.13 | $0.19 | 3.7M |
| 2024-02-27 | 51.39 | $0.17 | 9.0M |
| 2024-02-26 | 55.06 | $0.19 | 7.6M |
| 2024-02-23 | 61.35 | $0.22 | 9.0M |
| 2024-02-22 | 76.04 | $0.28 | — |
| 2024-02-21 | 76.04 | $0.28 | — |
| 2024-02-20 | 76.04 | $0.28 | 8.6M |
| 2024-02-16 | 77.14 | $0.29 | 9.6M |
| 2024-02-15 | 69.99 | $0.22 | 8.3M |
| 2024-02-14 | 69.69 | $0.21 | 3.5M |
| 2024-02-13 | 67.41 | $0.20 | 5.7M |
| 2024-02-12 | 75.03 | $0.22 | 16.9M |
| 2024-02-09 | 64.83 | $0.15 | 10.8M |
| 2024-02-08 | 48.55 | $0.10 | 764706 |
| 2024-02-07 | 47.52 | $0.10 | 73551 |
| 2024-02-06 | 43.12 | $0.09 | 55626 |
| 2024-02-05 | 45.86 | $0.09 | 39334 |
| 2024-02-02 | 50.99 | $0.11 | 2514 |
| 2024-02-01 | 47.17 | $0.10 | 6546 |
| 2024-01-31 | 48.65 | $0.10 | 91045 |
| 2024-01-30 | 47.53 | $0.10 | 20110 |
| 2024-01-29 | 44.06 | $0.09 | 100175 |
| 2024-01-26 | 44.06 | $0.09 | 23510 |
| 2024-01-25 | 44.95 | $0.09 | 78385 |
| 2024-01-24 | 47.72 | $0.10 | 68167 |
| 2024-01-23 | 48.67 | $0.10 | 46038 |
| 2024-01-22 | 47.68 | $0.10 | 61580 |
| 2024-01-19 | 47.68 | $0.10 | 11900 |
| 2024-01-18 | 47.68 | $0.10 | 98996 |
| 2024-01-17 | 51.05 | $0.11 | 18040 |
| 2024-01-16 | 49.54 | $0.11 | 63447 |
| 2024-01-12 | 51.04 | $0.11 | 14884 |
| 2024-01-11 | 47.67 | $0.10 | 81637 |
| 2024-01-10 | 54.83 | $0.12 | 47388 |
| 2024-01-09 | 50.41 | $0.11 | 239241 |
| 2024-01-08 | 51.36 | $0.11 | 53116 |
| 2024-01-05 | 51.36 | $0.11 | 10126 |
| 2024-01-04 | 55.14 | $0.12 | 71500 |
| 2024-01-03 | 51.97 | $0.11 | 88617 |
| 2024-01-02 | 57.92 | $0.13 | 79252 |
| 2023-12-29 | 56.27 | $0.12 | 48544 |
| 2023-12-28 | 56.27 | $0.12 | 257930 |
| 2023-12-27 | 56.27 | $0.12 | 159550 |
| 2023-12-26 | 56.27 | $0.12 | 376282 |
| 2023-12-22 | 51.66 | $0.11 | 110680 |
| 2023-12-21 | 52.71 | $0.11 | 19334 |
| 2023-12-20 | 51.77 | $0.11 | 17666 |
| 2023-12-19 | 57.16 | $0.12 | 4189 |
| 2023-12-18 | 50.66 | $0.10 | 3500 |
| 2023-12-15 | 54.59 | $0.11 | 3750 |
| 2023-12-14 | 58.43 | $0.12 | 24250 |
| 2023-12-13 | 45.89 | $0.09 | 2250 |
| 2023-12-12 | 45.89 | $0.09 | 80000 |
| 2023-12-11 | 44.42 | $0.09 | 600 |
| 2023-12-08 | 51.00 | $0.10 | 13636 |
| 2023-12-07 | 53.77 | $0.11 | 13600 |
| 2023-12-06 | 56.14 | $0.11 | 35087 |
| 2023-12-05 | 51.64 | $0.10 | 8616 |
| 2023-12-04 | 51.64 | $0.10 | 7900 |
| 2023-12-01 | 56.91 | $0.11 | 32747 |
| 2023-11-30 | 56.91 | $0.11 | 16148 |
| 2023-11-29 | 56.91 | $0.11 | 603 |
| 2023-11-28 | 62.38 | $0.12 | 1400 |
| 2023-11-27 | 59.01 | $0.11 | 22100 |
| 2023-11-24 | 58.62 | $0.11 | 7513 |
| 2023-11-22 | 56.95 | $0.11 | 9500 |
| 2023-11-21 | 55.88 | $0.10 | 10010 |
| 2023-11-20 | 56.87 | $0.11 | 15040 |
| 2023-11-17 | 54.17 | $0.10 | 3000 |
| 2023-11-16 | 55.11 | $0.10 | 620 |
| 2023-11-15 | 51.08 | $0.09 | 10000 |
| 2023-11-14 | 58.13 | $0.10 | 14087 |
| 2023-11-13 | 48.26 | $0.08 | — |
| 2023-11-10 | 48.26 | $0.08 | 1200 |
| 2023-11-09 | 51.70 | $0.09 | 800 |
| 2023-11-08 | 56.36 | $0.10 | — |
| 2023-11-07 | 56.36 | $0.10 | 2166 |
| 2023-11-06 | 52.50 | $0.09 | 500 |
| 2023-11-03 | 49.83 | $0.09 | 2724 |
| 2023-11-02 | 49.83 | $0.09 | 1500 |
| 2023-11-01 | 47.16 | $0.08 | 600 |
| 2023-10-31 | 47.16 | $0.08 | 67200 |
| 2023-10-30 | 50.83 | $0.09 | 134289 |
| 2023-10-27 | 46.90 | $0.08 | 10000 |
| 2023-10-26 | 45.81 | $0.08 | 1215 |
| 2023-10-25 | 46.72 | $0.08 | — |
| 2023-10-24 | 46.72 | $0.08 | — |
| 2023-10-23 | 46.72 | $0.08 | 3020 |
| 2023-10-20 | 47.44 | $0.08 | 14400 |
| 2023-10-19 | 49.16 | $0.09 | — |
| 2023-10-18 | 49.16 | $0.09 | 35650 |
| 2023-10-17 | 45.59 | $0.08 | 19063 |
| 2023-10-16 | 44.50 | $0.08 | 2200 |
| 2023-10-13 | 48.17 | $0.09 | 23600 |
| 2023-10-12 | 48.17 | $0.09 | 4100 |
| 2023-10-11 | 50.03 | $0.09 | 92334 |
| 2023-10-10 | 46.07 | $0.08 | 27010 |
| 2023-10-09 | 46.95 | $0.08 | 2000 |
| 2023-10-06 | 49.67 | $0.09 | 58333 |
| 2023-10-05 | 47.91 | $0.09 | 5900 |
| 2023-10-04 | 45.80 | $0.08 | 47000 |
| 2023-10-03 | 47.49 | $0.09 | — |
| 2023-10-02 | 47.49 | $0.09 | 84525 |
| 2023-09-29 | 49.99 | $0.09 | 55111 |
| 2023-09-28 | 45.45 | $0.08 | 11000 |
| 2023-09-27 | 48.82 | $0.09 | 5500 |
| 2023-09-26 | 42.77 | $0.08 | — |
| 2023-09-25 | 44.43 | $0.08 | 18000 |
| 2023-09-22 | 47.04 | $0.09 | 1298 |
| 2023-09-21 | 48.86 | $0.09 | 76507 |
| 2023-09-20 | 49.77 | $0.10 | 1485 |
| 2023-09-19 | 50.67 | $0.10 | 72461 |
| 2023-09-18 | 53.42 | $0.11 | 2850 |
| 2023-09-15 | 51.76 | $0.10 | 82090 |
| 2023-09-14 | 46.31 | $0.09 | 12110 |
| 2023-09-13 | 46.31 | $0.09 | 8250 |
| 2023-09-12 | 46.31 | $0.09 | 4032 |
| 2023-09-11 | 46.46 | $0.09 | 5650 |
| 2023-09-08 | 44.59 | $0.08 | 16100 |
| 2023-09-07 | 43.91 | $0.08 | 2873 |
| 2023-09-06 | 41.17 | $0.07 | 4750 |
| 2023-09-05 | 42.66 | $0.08 | 60870 |
| 2023-09-01 | 44.16 | $0.08 | 12000 |
| 2023-08-31 | 46.51 | $0.09 | 1000 |
| 2023-08-30 | 48.99 | $0.10 | 2875 |
| 2023-08-29 | 44.63 | $0.09 | — |
| 2023-08-28 | 44.63 | $0.09 | 11000 |
| 2023-08-25 | 48.36 | $0.10 | 6950 |
| 2023-08-24 | 41.76 | $0.08 | 1400 |
| 2023-08-23 | 47.53 | $0.10 | 15019 |
| 2023-08-22 | 41.80 | $0.09 | 35100 |
| 2023-08-21 | 39.72 | $0.08 | 242400 |
| 2023-08-18 | 42.78 | $0.09 | 28910 |
| 2023-08-17 | 45.80 | $0.10 | 3200 |
| 2023-08-16 | 39.84 | $0.09 | 83916 |
| 2023-08-15 | 43.76 | $0.10 | 34100 |
| 2023-08-14 | 42.87 | $0.10 | 3800 |
| 2023-08-11 | 47.86 | $0.11 | 7400 |
| 2023-08-10 | 47.50 | $0.11 | 14800 |
| 2023-08-09 | 43.63 | $0.10 | 25650 |
| 2023-08-08 | 43.63 | $0.10 | 12550 |
| 2023-08-07 | 46.08 | $0.11 | 51923 |
| 2023-08-04 | 50.88 | $0.12 | 12306 |
| 2023-08-03 | 46.78 | $0.11 | 94381 |
| 2023-08-02 | 50.85 | $0.12 | 97724 |
| 2023-08-01 | 55.34 | $0.13 | 11010 |
| 2023-07-31 | 56.10 | $0.13 | 142040 |
| 2023-07-28 | 53.66 | $0.13 | 39517 |
| 2023-07-27 | 61.25 | $0.14 | 120409 |
| 2023-07-26 | 52.79 | $0.12 | — |
| 2023-07-25 | 52.79 | $0.12 | 16465 |
| 2023-07-24 | 48.70 | $0.11 | 10308 |
| 2023-07-21 | 53.07 | $0.12 | — |
| 2023-07-20 | 53.07 | $0.12 | 21370 |
| 2023-07-19 | 53.07 | $0.12 | 100475 |
| 2023-07-18 | 58.94 | $0.13 | 134350 |
| 2023-07-17 | 58.74 | $0.13 | 208021 |
| 2023-07-14 | 54.37 | $0.12 | 7425 |
| 2023-07-13 | 53.20 | $0.12 | 11019 |
| 2023-07-12 | 53.46 | $0.12 | 34434 |
| 2023-07-11 | 51.41 | $0.11 | 53787 |
| 2023-07-10 | 53.14 | $0.12 | 116468 |
| 2023-07-07 | 51.87 | $0.11 | 18000 |
| 2023-07-06 | 51.44 | $0.11 | 117566 |
| 2023-07-05 | 46.37 | $0.10 | 86486 |
| 2023-07-03 | 49.94 | $0.11 | 377000 |
| 2023-06-30 | 44.90 | $0.10 | 40510 |
| 2023-06-29 | 38.36 | $0.09 | 82088 |
| 2023-06-28 | 35.82 | $0.09 | 16557 |
| 2023-06-27 | 34.84 | $0.08 | 106291 |
| 2023-06-26 | 39.68 | $0.10 | 265000 |
| 2023-06-23 | 39.85 | $0.10 | 6310 |
| 2023-06-22 | 40.25 | $0.10 | 25000 |
| 2023-06-21 | 35.62 | $0.09 | 45000 |
| 2023-06-20 | 36.62 | $0.09 | 267066 |
| 2023-06-16 | 43.87 | $0.11 | 64318 |
| 2023-06-15 | 46.24 | $0.11 | 75750 |
| 2023-06-14 | 43.25 | $0.11 | 36500 |
| 2023-06-13 | 43.31 | $0.11 | 28380 |
| 2023-06-12 | 40.19 | $0.11 | 70783 |
| 2023-06-09 | 42.36 | $0.11 | 394569 |
| 2023-06-08 | 42.40 | $0.11 | — |
| 2023-06-07 | 42.40 | $0.11 | 120461 |
| 2023-06-06 | 41.85 | $0.11 | 1000 |
| 2023-06-05 | 42.37 | $0.11 | 205930 |
| 2023-06-02 | 38.25 | $0.10 | 50945 |
| 2023-06-01 | 33.84 | $0.10 | 22500 |
| 2023-05-31 | 35.37 | $0.10 | 82204 |
| 2023-05-30 | 38.86 | $0.11 | 38129 |
| 2023-05-26 | 39.68 | $0.11 | 32210 |
| 2023-05-25 | 38.39 | $0.11 | 62560 |
| 2023-05-24 | 38.63 | $0.11 | 160190 |
| 2023-05-23 | 41.96 | $0.12 | 55000 |
| 2023-05-22 | 43.08 | $0.12 | — |
| 2023-05-19 | 43.08 | $0.12 | 60000 |
| 2023-05-18 | 36.42 | $0.11 | 150 |
| 2023-05-17 | 39.82 | $0.12 | 68844 |
| 2023-05-16 | 39.82 | $0.12 | 82250 |
| 2023-05-15 | 41.62 | $0.13 | 17003 |
| 2023-05-12 | 47.56 | $0.14 | 6225 |
| 2023-05-11 | 45.06 | $0.14 | 107000 |
| 2023-05-10 | 42.45 | $0.13 | 300 |
| 2023-05-09 | 41.80 | $0.13 | 10225 |
| 2023-05-08 | 47.45 | $0.14 | — |
| 2023-05-05 | 47.45 | $0.14 | 129500 |
| 2023-05-04 | 45.89 | $0.14 | 38760 |
| 2023-05-03 | 44.24 | $0.14 | 14174 |
| 2023-05-02 | 43.83 | $0.14 | 21594 |
| 2023-05-01 | 45.69 | $0.14 | 8533 |
| 2023-04-28 | 43.41 | $0.14 | 53445 |
| 2023-04-27 | 48.95 | $0.15 | 3400 |
| 2023-04-26 | 47.06 | $0.15 | — |
| 2023-04-25 | 47.06 | $0.15 | 7500 |
| 2023-04-24 | 48.89 | $0.15 | 160850 |
| 2023-04-21 | 51.07 | $0.16 | 51381 |
| 2023-04-20 | 49.03 | $0.15 | 21333 |
| 2023-04-19 | 48.40 | $0.15 | 880 |
| 2023-04-18 | 48.98 | $0.15 | 30000 |
| 2023-04-17 | 48.98 | $0.15 | 38733 |
| 2023-04-14 | 48.98 | $0.15 | 2892 |
| 2023-04-13 | 48.70 | $0.15 | 500 |
| 2023-04-12 | 52.19 | $0.16 | 79460 |
| 2023-04-11 | 51.12 | $0.16 | 19250 |
| 2023-04-10 | 47.42 | $0.15 | 30101 |
| 2023-04-06 | 47.60 | $0.15 | 53500 |
| 2023-04-05 | 48.88 | $0.15 | 2690 |
| 2023-04-04 | 48.88 | $0.15 | 21000 |
| 2023-04-03 | 46.60 | $0.14 | 47744 |
| 2023-03-31 | 49.51 | $0.15 | 55641 |
| 2023-03-30 | 58.19 | $0.18 | 18010 |
| 2023-03-29 | 44.50 | $0.14 | 1300 |
| 2023-03-28 | 44.50 | $0.14 | — |
| 2023-03-27 | 44.50 | $0.14 | 12450 |
| 2023-03-24 | 42.98 | $0.14 | 74651 |
| 2023-03-23 | 44.54 | $0.14 | 11912 |
| 2023-03-22 | 44.05 | $0.14 | 16000 |
| 2023-03-21 | 44.06 | $0.14 | 21970 |
| 2023-03-20 | 46.29 | $0.15 | 74396 |
| 2023-03-17 | 45.73 | $0.15 | 7900 |
| 2023-03-16 | 41.60 | $0.13 | 8675 |
| 2023-03-15 | 42.28 | $0.14 | 89300 |
| 2023-03-14 | 44.11 | $0.14 | 5215 |
| 2023-03-13 | 39.59 | $0.13 | 13793 |
| 2023-03-10 | 43.62 | $0.15 | 81629 |
| 2023-03-09 | 46.59 | $0.16 | 13460 |
| 2023-03-08 | 46.93 | $0.16 | 5539 |
| 2023-03-07 | 48.96 | $0.17 | 22295 |
| 2023-03-06 | 48.25 | $0.16 | 46661 |
| 2023-03-03 | 48.87 | $0.16 | 6000 |
| 2023-03-02 | 45.27 | $0.15 | — |
| 2023-03-01 | 45.15 | $0.15 | 8276 |
| 2023-02-28 | 47.06 | $0.16 | — |
| 2023-02-27 | 47.06 | $0.16 | 8000 |
| 2023-02-24 | 52.32 | $0.18 | 47939 |
| 2023-02-23 | 56.29 | $0.19 | 60000 |
| 2023-02-22 | 57.37 | $0.20 | 15365 |
| 2023-02-21 | 55.95 | $0.19 | 1225 |
| 2023-02-17 | 51.20 | $0.17 | — |
| 2023-02-16 | 51.20 | $0.17 | 21400 |
| 2023-02-15 | 45.45 | $0.15 | 24630 |
| 2023-02-14 | 53.16 | $0.18 | 4000 |
| 2023-02-13 | 56.27 | $0.19 | 23050 |
| 2023-02-10 | 56.44 | $0.19 | 30000 |
| 2023-02-09 | 56.43 | $0.19 | 29220 |
| 2023-02-08 | 54.64 | $0.18 | 10928 |
| 2023-02-07 | 61.21 | $0.20 | 85000 |
| 2023-02-06 | 59.53 | $0.19 | 35920 |
| 2023-02-03 | 66.14 | $0.21 | 76357 |
| 2023-02-02 | 66.10 | $0.21 | 79980 |
| 2023-02-01 | 59.25 | $0.18 | 68500 |
| 2023-01-31 | 59.84 | $0.18 | 58600 |
| 2023-01-30 | 59.19 | $0.18 | 20338 |
| 2023-01-27 | 56.47 | $0.17 | 5300 |
| 2023-01-26 | 53.64 | $0.16 | 29050 |
| 2023-01-25 | 59.52 | $0.18 | 1000 |
| 2023-01-24 | 56.43 | $0.17 | 30000 |
| 2023-01-23 | 58.41 | $0.17 | 157000 |
| 2023-01-20 | 52.01 | $0.15 | 138931 |
| 2023-01-19 | 49.47 | $0.14 | 90000 |
| 2023-01-18 | 52.09 | $0.15 | 92150 |
| 2023-01-17 | 52.09 | $0.15 | 72600 |
| 2023-01-13 | 55.98 | $0.16 | 42550 |
| 2023-01-12 | 49.13 | $0.14 | 2400 |
| 2023-01-11 | 55.14 | $0.16 | 14000 |
| 2023-01-10 | 53.20 | $0.15 | 1000 |
| 2023-01-09 | 51.85 | $0.15 | 48750 |
| 2023-01-06 | 45.10 | $0.13 | — |
| 2023-01-05 | 45.10 | $0.13 | — |
| 2023-01-04 | 45.10 | $0.13 | 4005 |
| 2023-01-03 | 48.99 | $0.14 | 1008 |
| 2022-12-30 | 46.54 | $0.14 | 43100 |
| 2022-12-29 | 49.43 | $0.14 | 10000 |
| 2022-12-28 | 48.16 | $0.14 | 13393 |
| 2022-12-27 | 52.27 | $0.15 | 5494 |
| 2022-12-23 | 46.88 | $0.14 | — |
| 2022-12-22 | 46.88 | $0.14 | 30515 |
| 2022-12-21 | 47.66 | $0.14 | 6900 |
| 2022-12-20 | 47.66 | $0.14 | 13300 |
| 2022-12-19 | 47.84 | $0.14 | 34944 |
| 2022-12-16 | 50.00 | $0.15 | 31722 |
| 2022-12-15 | 47.76 | $0.14 | 114500 |
| 2022-12-14 | 49.52 | $0.15 | 312833 |
| 2022-12-13 | 47.87 | $0.14 | 2215 |
| 2022-12-12 | 49.31 | $0.14 | 109167 |
| 2022-12-09 | 57.05 | $0.17 | 1500 |
| 2022-12-08 | 53.64 | $0.16 | 900 |
| 2022-12-07 | 53.64 | $0.16 | — |
| 2022-12-06 | 53.64 | $0.16 | 2175 |
| 2022-12-05 | 55.53 | $0.16 | 20039 |
| 2022-12-02 | 52.34 | $0.15 | 2000 |
| 2022-12-01 | 48.85 | $0.14 | 153600 |
| 2022-11-30 | 48.85 | $0.14 | 105650 |
| 2022-11-29 | 48.85 | $0.14 | 104000 |
| 2022-11-28 | 48.85 | $0.14 | 206621 |
| 2022-11-25 | 55.46 | $0.16 | 6800 |
| 2022-11-23 | 48.88 | $0.14 | 124550 |
| 2022-11-22 | 47.05 | $0.14 | 336265 |
| 2022-11-21 | 48.71 | $0.14 | 100133 |
| 2022-11-18 | 48.81 | $0.14 | 200335 |
| 2022-11-17 | 46.27 | $0.13 | 150400 |
| 2022-11-16 | 48.46 | $0.14 | 8800 |
| 2022-11-15 | 50.40 | $0.15 | 134885 |
| 2022-11-14 | 49.62 | $0.14 | 91680 |
| 2022-11-11 | 50.66 | $0.15 | 94223 |
| 2022-11-10 | 50.66 | $0.15 | 49729 |
| 2022-11-09 | 54.69 | $0.16 | 200 |
| 2022-11-08 | 51.91 | $0.15 | 34693 |
| 2022-11-07 | 50.47 | $0.15 | 54285 |
| 2022-11-04 | 45.84 | $0.13 | 75000 |
| 2022-11-03 | 47.82 | $0.14 | 50000 |
| 2022-11-02 | 48.68 | $0.14 | 20000 |
| 2022-11-01 | 48.39 | $0.14 | 140013 |
| 2022-10-31 | 43.14 | $0.12 | 76825 |
| 2022-10-28 | 46.58 | $0.14 | 31200 |
| 2022-10-27 | 42.42 | $0.12 | 500 |
| 2022-10-26 | 48.96 | $0.15 | 87700 |
| 2022-10-25 | 45.01 | $0.13 | 41621 |
| 2022-10-24 | 43.11 | $0.13 | 3000 |
| 2022-10-21 | 41.96 | $0.13 | 28900 |
| 2022-10-20 | 38.39 | $0.12 | — |
| 2022-10-19 | 38.39 | $0.12 | — |
| 2022-10-18 | 38.39 | $0.12 | — |
| 2022-10-17 | 38.39 | $0.12 | 68350 |
| 2022-10-14 | 42.64 | $0.14 | 18100 |
| 2022-10-13 | 32.89 | $0.11 | 27249 |
| 2022-10-12 | 36.29 | $0.12 | 3000 |
| 2022-10-11 | 36.41 | $0.13 | 20000 |
| 2022-10-10 | 38.93 | $0.14 | 54900 |
| 2022-10-07 | 39.57 | $0.14 | 16210 |
| 2022-10-06 | 41.55 | $0.15 | — |
| 2022-10-05 | 41.55 | $0.15 | 4855 |
| 2022-10-04 | 41.03 | $0.14 | 37358 |
| 2022-10-03 | 38.58 | $0.14 | 316233 |
| 2022-09-30 | 41.13 | $0.15 | 63 |
| 2022-09-29 | 41.13 | $0.15 | 8000 |
| 2022-09-28 | 42.88 | $0.15 | 184630 |
| 2022-09-27 | 41.30 | $0.15 | 4200 |
| 2022-09-26 | 41.30 | $0.15 | 82303 |
| 2022-09-23 | 43.49 | $0.16 | 14100 |
| 2022-09-22 | 44.61 | $0.17 | 26100 |
| 2022-09-21 | 43.22 | $0.16 | 5500 |
| 2022-09-20 | 42.78 | $0.16 | 30023 |
| 2022-09-19 | 44.60 | $0.17 | 46874 |
| 2022-09-16 | 45.88 | $0.17 | 55800 |
| 2022-09-15 | 46.19 | $0.18 | 54704 |
| 2022-09-14 | 47.54 | $0.18 | 29050 |
| 2022-09-13 | 50.30 | $0.20 | 33739 |
| 2022-09-12 | 47.00 | $0.18 | 58585 |
| 2022-09-09 | 51.32 | $0.20 | 14105 |
| 2022-09-08 | 47.17 | $0.18 | 32195 |
| 2022-09-07 | 43.68 | $0.17 | 115599 |
| 2022-09-06 | 43.83 | $0.17 | 13594 |
| 2022-09-02 | 44.02 | $0.17 | 21310 |
| 2022-09-01 | 45.92 | $0.18 | 72949 |
| 2022-08-31 | 42.37 | $0.17 | 7500 |
| 2022-08-30 | 42.13 | $0.16 | 37502 |
| 2022-08-29 | 43.16 | $0.17 | 63270 |
| 2022-08-26 | 44.18 | $0.18 | 56850 |
| 2022-08-25 | 41.77 | $0.17 | 400 |
| 2022-08-24 | 42.57 | $0.17 | 96948 |
| 2022-08-23 | 44.69 | $0.18 | 27794 |
| 2022-08-22 | 48.50 | $0.21 | 69615 |
| 2022-08-19 | 48.01 | $0.20 | 103470 |
| 2022-08-18 | 49.33 | $0.21 | 32225 |
| 2022-08-17 | 52.99 | $0.23 | 37920 |
| 2022-08-16 | 59.31 | $0.26 | — |
| 2022-08-15 | 59.31 | $0.26 | 11476 |
| 2022-08-12 | 62.67 | $0.28 | 2500 |
| 2022-08-11 | 61.99 | $0.27 | 3090 |
| 2022-08-10 | 60.62 | $0.26 | 8450 |
| 2022-08-09 | 57.73 | $0.24 | 10292 |
| 2022-08-08 | 65.24 | $0.27 | 52775 |
| 2022-08-05 | 55.87 | $0.22 | 11273 |
| 2022-08-04 | 45.92 | $0.18 | 18500 |
| 2022-08-03 | 47.88 | $0.18 | 257 |
| 2022-08-02 | 50.98 | $0.20 | 2100 |
| 2022-08-01 | 50.98 | $0.20 | 35042 |
| 2022-07-29 | 47.85 | $0.18 | 9750 |
| 2022-07-28 | 49.35 | $0.19 | 5000 |
| 2022-07-27 | 46.30 | $0.18 | 3500 |
| 2022-07-26 | 46.85 | $0.18 | 5000 |
| 2022-07-25 | 47.51 | $0.18 | 44809 |
| 2022-07-22 | 42.81 | $0.17 | — |
| 2022-07-21 | 42.81 | $0.17 | 2000 |
| 2022-07-20 | 43.46 | $0.17 | 4888 |
| 2022-07-19 | 39.96 | $0.16 | 2800 |
| 2022-07-18 | 43.84 | $0.18 | 3000 |
| 2022-07-15 | 42.52 | $0.17 | 6800 |
| 2022-07-14 | 39.82 | $0.16 | 3100 |
| 2022-07-13 | 39.40 | $0.16 | 22850 |
| 2022-07-12 | 40.53 | $0.17 | — |
| 2022-07-11 | 40.53 | $0.17 | 1500 |
| 2022-07-08 | 43.09 | $0.18 | — |
| 2022-07-07 | 43.09 | $0.18 | 175 |
| 2022-07-06 | 43.93 | $0.19 | 2999 |
| 2022-07-05 | 45.60 | $0.20 | 8640 |
| 2022-07-01 | 43.11 | $0.18 | 18620 |
| 2022-06-30 | 43.93 | $0.19 | 500 |
| 2022-06-29 | 42.81 | $0.18 | 28500 |
| 2022-06-28 | 45.50 | $0.20 | 24110 |
| 2022-06-27 | 38.11 | $0.17 | 12317 |
| 2022-06-24 | 40.34 | $0.18 | 20450 |
| 2022-06-23 | 28.42 | $0.14 | 38375 |
| 2022-06-22 | 32.53 | $0.17 | 8925 |
| 2022-06-21 | 31.75 | $0.16 | 32182 |
| 2022-06-17 | 35.25 | $0.19 | 19000 |
| 2022-06-16 | 31.47 | $0.17 | 21750 |
| 2022-06-15 | 26.98 | $0.16 | 16947 |
| 2022-06-14 | 30.60 | $0.19 | — |
| 2022-06-13 | 30.60 | $0.19 | 46581 |
| 2022-06-10 | 33.89 | $0.21 | 9920 |
| 2022-06-09 | 36.69 | $0.22 | 43856 |
| 2022-06-08 | 41.57 | $0.24 | 26310 |
| 2022-06-07 | 43.44 | $0.25 | 5000 |
| 2022-06-06 | 43.44 | $0.25 | 17600 |
| 2022-06-03 | 45.88 | $0.26 | 22100 |
| 2022-06-02 | 45.88 | $0.26 | 1586 |
| 2022-06-01 | 45.88 | $0.26 | 5100 |
| 2022-05-31 | 48.69 | $0.27 | 13500 |
| 2022-05-27 | 41.87 | $0.25 | 4600 |
| 2022-05-26 | 42.13 | $0.25 | 11720 |
| 2022-05-25 | 41.39 | $0.25 | 16500 |
| 2022-05-24 | 41.85 | $0.25 | 24140 |
| 2022-05-23 | 42.35 | $0.25 | 1200 |
| 2022-05-20 | 43.05 | $0.26 | 6000 |
| 2022-05-19 | 40.56 | $0.25 | 1005 |
| 2022-05-18 | 40.21 | $0.24 | 2993 |
| 2022-05-17 | 40.55 | $0.25 | 16550 |
| 2022-05-16 | 41.20 | $0.25 | 13050 |
| 2022-05-13 | 41.47 | $0.25 | 3817 |
| 2022-05-12 | 36.53 | $0.23 | 54756 |
| 2022-05-11 | 40.62 | $0.26 | 7400 |
| 2022-05-10 | 39.81 | $0.25 | 4125 |
| 2022-05-09 | 43.07 | $0.27 | 17810 |
| 2022-05-06 | 44.48 | $0.28 | 32282 |
| 2022-05-05 | 45.60 | $0.29 | 73248 |
| 2022-05-04 | 45.74 | $0.29 | 26100 |
| 2022-05-03 | 45.84 | $0.29 | 12430 |
| 2022-05-02 | 47.54 | $0.30 | 128951 |
| 2022-04-29 | 48.44 | $0.31 | 1203 |
| 2022-04-28 | 40.21 | $0.26 | 800 |
| 2022-04-27 | 43.46 | $0.28 | 6433 |
| 2022-04-26 | 45.36 | $0.30 | — |
| 2022-04-25 | 44.14 | $0.29 | 1349 |
| 2022-04-22 | 47.17 | $0.31 | 3303 |
| 2022-04-21 | 49.53 | $0.32 | 25400 |
| 2022-04-20 | 49.78 | $0.32 | 15000 |
| 2022-04-19 | 50.91 | $0.33 | 15850 |
| 2022-04-18 | 51.51 | $0.33 | 24716 |
| 2022-04-14 | 50.57 | $0.33 | 5800 |
| 2022-04-13 | 52.09 | $0.34 | 13500 |
| 2022-04-12 | 51.41 | $0.33 | 21710 |
| 2022-04-11 | 53.34 | $0.34 | 31176 |
| 2022-04-08 | 51.29 | $0.33 | 2100 |
| 2022-04-07 | 53.87 | $0.35 | 55123 |
| 2022-04-06 | 55.14 | $0.36 | 2000 |
| 2022-04-05 | 57.30 | $0.37 | 7100 |
| 2022-04-04 | 62.49 | $0.40 | 20800 |
| 2022-04-01 | 61.94 | $0.39 | 10000 |
| 2022-03-31 | 55.57 | $0.34 | 48140 |
| 2022-03-30 | 57.19 | $0.35 | 11000 |
| 2022-03-29 | 56.16 | $0.34 | 4086 |
| 2022-03-28 | 56.30 | $0.34 | 154540 |
| 2022-03-25 | 58.73 | $0.36 | 82583 |
| 2022-03-24 | 68.55 | $0.41 | 42651 |
| 2022-03-23 | 67.32 | $0.40 | 67085 |
| 2022-03-22 | 62.99 | $0.36 | 10700 |
| 2022-03-21 | 60.93 | $0.34 | 32800 |
| 2022-03-18 | 60.27 | $0.34 | 5180 |
| 2022-03-17 | 59.41 | $0.33 | 200 |
| 2022-03-16 | 51.55 | $0.28 | 2500 |
| 2022-03-15 | 50.69 | $0.27 | 150 |
| 2022-03-14 | 52.18 | $0.28 | 3100 |
| 2022-03-11 | 55.36 | $0.30 | 5700 |
| 2022-03-10 | 54.93 | $0.30 | 220 |
| 2022-03-09 | 55.48 | $0.30 | 32000 |
| 2022-03-08 | 55.03 | $0.29 | — |
| 2022-03-07 | 55.03 | $0.29 | 700 |
| 2022-03-04 | 55.34 | $0.30 | 10350 |
| 2022-03-03 | 58.92 | $0.32 | 2105 |
| 2022-03-02 | 57.71 | $0.31 | 500 |
| 2022-03-01 | 54.54 | $0.28 | 6910 |
| 2022-02-28 | 51.43 | $0.26 | — |
| 2022-02-25 | 51.43 | $0.26 | — |
| 2022-02-24 | 51.43 | $0.26 | 48930 |
| 2022-02-23 | 57.86 | $0.30 | 21000 |
| 2022-02-22 | 51.02 | $0.25 | 36560 |
| 2022-02-18 | 56.85 | $0.29 | 11375 |
| 2022-02-17 | 57.47 | $0.29 | 2500 |
| 2022-02-16 | 59.05 | $0.30 | 34800 |
| 2022-02-15 | 59.24 | $0.30 | 6500 |
| 2022-02-14 | 61.15 | $0.31 | 250 |
| 2022-02-11 | 68.88 | $0.36 | 13600 |
| 2022-02-10 | 67.79 | $0.34 | 5565 |
| 2022-02-09 | 59.45 | $0.27 | — |
| 2022-02-08 | 59.45 | $0.27 | 6505 |
| 2022-02-07 | 60.60 | $0.27 | 2700 |
| 2022-02-04 | 58.92 | $0.26 | 24700 |
| 2022-02-03 | 60.73 | $0.27 | 500 |
| 2022-02-02 | 63.99 | $0.29 | 500 |
| 2022-02-01 | 66.42 | $0.30 | 2200 |
| 2022-01-31 | 66.74 | $0.30 | 2000 |
| 2022-01-28 | 65.34 | $0.29 | 10248 |
| 2022-01-27 | 55.83 | $0.21 | 2600 |
| 2022-01-26 | 60.80 | $0.23 | 9093 |
| 2022-01-25 | 59.49 | $0.22 | 7500 |
| 2022-01-24 | 70.82 | $0.27 | 51987 |
| 2022-01-21 | 74.39 | $0.28 | 28380 |
| 2022-01-20 | 88.31 | $0.33 | 24620 |
| 2022-01-19 | 86.24 | $0.29 | 94116 |
| 2022-01-18 | 80.72 | $0.23 | 137272 |
| 2022-01-14 | 60.37 | $0.15 | 861 |
| 2022-01-13 | 59.88 | $0.15 | 6000 |
| 2022-01-12 | 55.65 | $0.14 | 5000 |
| 2022-01-11 | 55.65 | $0.14 | 1900 |
| 2022-01-10 | 55.65 | $0.14 | 3571 |
| 2022-01-07 | 55.65 | $0.14 | 1000 |
| 2022-01-06 | 48.78 | $0.13 | — |
| 2022-01-05 | 48.78 | $0.13 | — |
| 2022-01-04 | 50.19 | $0.13 | 30000 |
| 2022-01-03 | 50.19 | $0.13 | 13653 |
| 2021-12-31 | 50.19 | $0.13 | 350 |
| 2021-12-30 | 47.60 | $0.13 | 9881 |
| 2021-12-29 | 50.02 | $0.13 | 18838 |
| 2021-12-28 | 57.09 | $0.14 | 15300 |
| 2021-12-27 | 55.92 | $0.14 | 4600 |
| 2021-12-23 | 55.92 | $0.14 | 5125 |
| 2021-12-22 | 55.92 | $0.14 | 5000 |
| 2021-12-21 | 55.92 | $0.14 | — |
| 2021-12-20 | 55.92 | $0.14 | 5000 |
| 2021-12-17 | 53.96 | $0.14 | 935 |
| 2021-12-16 | 53.96 | $0.14 | 4150 |
| 2021-12-15 | 49.97 | $0.13 | — |
| 2021-12-14 | 49.97 | $0.13 | 15400 |
| 2021-12-13 | 49.97 | $0.13 | 10000 |
| 2021-12-10 | 64.95 | $0.16 | 30500 |
| 2021-12-09 | 47.62 | $0.12 | 500 |
| 2021-12-08 | 54.77 | $0.13 | 10000 |
| 2021-12-07 | 76.62 | $0.15 | 9640 |
| 2021-12-06 | 47.89 | $0.12 | 10 |
| 2021-12-03 | 47.89 | $0.12 | — |
| 2021-12-02 | 47.89 | $0.12 | — |
| 2021-12-01 | 47.89 | $0.12 | 1300 |
| 2021-11-30 | 46.22 | $0.12 | 4500 |
| 2021-11-29 | 46.22 | $0.12 | 14283 |
| 2021-11-26 | 79.22 | $0.13 | — |
| 2021-11-24 | 79.22 | $0.13 | — |
| 2021-11-23 | 79.22 | $0.13 | 10 |
| 2021-11-22 | 79.22 | $0.13 | — |
| 2021-11-19 | 79.22 | $0.13 | — |
| 2021-11-18 | 79.22 | $0.13 | — |
| 2021-11-17 | 79.22 | $0.13 | — |
| 2021-11-16 | 79.22 | $0.13 | — |
| 2021-11-15 | 79.22 | $0.13 | — |
| 2021-11-12 | 79.22 | $0.13 | — |
| 2021-11-11 | 79.22 | $0.13 | — |
| 2021-11-10 | 79.22 | $0.13 | — |
| 2021-11-09 | 79.22 | $0.13 | — |
| 2021-11-08 | 79.22 | $0.13 | — |
| 2021-11-05 | 79.22 | $0.13 | — |
| 2021-11-04 | 79.22 | $0.13 | — |
| 2021-11-03 | 79.22 | $0.13 | — |
| 2021-11-02 | 79.22 | $0.13 | — |
| 2021-11-01 | 79.22 | $0.13 | — |
| 2021-10-29 | 79.22 | $0.13 | — |
| 2021-10-28 | 79.22 | $0.13 | — |
| 2021-10-27 | 79.22 | $0.13 | — |
| 2021-10-26 | 79.22 | $0.13 | — |
| 2021-10-25 | 79.22 | $0.13 | — |
| 2021-10-22 | 79.22 | $0.13 | — |
| 2021-10-21 | 79.22 | $0.13 | — |
| 2021-10-20 | 79.22 | $0.13 | — |
| 2021-10-19 | 79.22 | $0.13 | — |
| 2021-10-18 | 79.22 | $0.13 | 5000 |
| 2021-10-15 | 86.75 | $0.14 | — |
| 2021-10-14 | 86.75 | $0.14 | — |
| 2021-10-13 | 86.75 | $0.14 | — |
| 2021-10-12 | 86.75 | $0.14 | — |
| 2021-10-11 | 86.75 | $0.14 | — |
| 2021-10-08 | 86.75 | $0.14 | — |
| 2021-10-07 | 86.75 | $0.14 | — |
| 2021-10-06 | 86.75 | $0.14 | 15000 |
| 2021-10-05 | 85.44 | $0.13 | — |
| 2021-10-04 | 85.44 | $0.13 | — |
| 2021-10-01 | 85.44 | $0.13 | — |
| 2021-09-30 | 85.44 | $0.13 | — |
| 2021-09-29 | 85.44 | $0.13 | — |
| 2021-09-28 | 85.44 | $0.13 | 1000 |
| 2021-09-27 | 100.00 | $0.15 | 10000 |
| 2021-09-24 | 100.00 | $0.15 | 26000 |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | — |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | — |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | — |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | — |
| 2021-08-13 | 0.00 | $0.02 | — |
| 2021-08-12 | 0.00 | $0.02 | — |
| 2021-08-11 | 0.00 | $0.02 | — |
| 2021-08-10 | 0.00 | $0.02 | — |
| 2021-08-09 | 0.00 | $0.02 | — |
| 2021-08-06 | 0.00 | $0.02 | — |
| 2021-08-05 | 0.00 | $0.02 | — |
| 2021-08-04 | 0.00 | $0.02 | — |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | — |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
| 2021-07-26 | 0.00 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.25
Vol: 274975
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.25 | 274975 |
| 2026-07-23 | -97.94 | $0.25 | 217158 |
| 2026-07-22 | -87.26 | $0.26 | 358516 |
| 2026-07-21 | -88.30 | $0.26 | 358657 |
| 2026-07-20 | -95.74 | $0.25 | 370542 |
| 2026-07-17 | -75.44 | $0.26 | 691710 |
| 2026-07-16 | -68.07 | $0.26 | 678814 |
| 2026-07-15 | -57.41 | $0.26 | 348083 |
| 2026-07-14 | -51.46 | $0.27 | 292015 |
| 2026-07-13 | -64.26 | $0.26 | 1.1M |
| 2026-07-10 | -60.04 | $0.26 | 851948 |
| 2026-07-09 | -81.93 | $0.25 | 891193 |
| 2026-07-08 | -73.69 | $0.26 | 228915 |
| 2026-07-07 | -78.90 | $0.26 | 592106 |
| 2026-07-06 | -73.75 | $0.26 | 869318 |
| 2026-07-02 | -75.22 | $0.26 | 597514 |
| 2026-07-01 | -64.91 | $0.27 | 271341 |
| 2026-06-30 | -68.77 | $0.27 | 1.0M |
| 2026-06-29 | -70.69 | $0.27 | 504058 |
| 2026-06-26 | -83.99 | $0.26 | 1.0M |
| 2026-06-25 | -89.24 | $0.25 | 959314 |
| 2026-06-24 | -77.85 | $0.26 | 1.0M |
| 2026-06-23 | -86.26 | $0.26 | 1.2M |
| 2026-06-22 | -81.32 | $0.26 | 759019 |
| 2026-06-18 | -80.78 | $0.26 | 1.2M |
| 2026-06-17 | -83.06 | $0.27 | 912539 |
| 2026-06-16 | -80.76 | $0.27 | 629055 |
| 2026-06-15 | -79.30 | $0.27 | 724846 |
| 2026-06-12 | -82.33 | $0.27 | 592218 |
| 2026-06-11 | -88.00 | $0.26 | 562759 |
| 2026-06-10 | -81.86 | $0.27 | 942672 |
| 2026-06-09 | -95.44 | $0.26 | 2.5M |
| 2026-06-08 | -65.58 | $0.28 | 711399 |
| 2026-06-05 | -69.29 | $0.28 | 1.8M |
| 2026-06-04 | -55.80 | $0.30 | 959658 |
| 2026-06-03 | -58.57 | $0.29 | 1.7M |
| 2026-06-02 | -37.95 | $0.32 | 1.2M |
| 2026-06-01 | -50.05 | $0.30 | 1.6M |
| 2026-05-29 | -46.52 | $0.31 | 1.7M |
| 2026-05-28 | -40.66 | $0.31 | 1.3M |
| 2026-05-27 | -37.95 | $0.32 | 850427 |
| 2026-05-26 | -44.02 | $0.31 | 1.4M |
| 2026-05-22 | -51.25 | $0.30 | 2.4M |
| 2026-05-21 | -20.85 | $0.33 | 1.4M |
| 2026-05-20 | -28.57 | $0.33 | 1.6M |
| 2026-05-19 | -24.64 | $0.33 | 1.6M |
| 2026-05-18 | -16.42 | $0.32 | 2.7M |
| 2026-05-15 | -14.78 | $0.32 | 2.0M |
| 2026-05-14 | -11.66 | $0.33 | 3.7M |
| 2026-05-13 | -14.19 | $0.28 | 1.6M |
| 2026-05-12 | -14.42 | $0.27 | 931870 |
| 2026-05-11 | -18.59 | $0.27 | 1.0M |
| 2026-05-08 | -7.81 | $0.28 | 1.3M |
| 2026-05-07 | -8.59 | $0.27 | 533517 |
| 2026-05-06 | -10.96 | $0.27 | 987384 |
| 2026-05-05 | -16.05 | $0.27 | 700962 |
| 2026-05-04 | -21.96 | $0.26 | 631416 |
| 2026-05-01 | -17.23 | $0.27 | 917356 |
| 2026-04-30 | -11.85 | $0.27 | 566104 |
| 2026-04-29 | -10.86 | $0.27 | 250762 |
| 2026-04-28 | -11.85 | $0.27 | 350921 |
| 2026-04-27 | -14.39 | $0.27 | 495398 |
| 2026-04-24 | -21.44 | $0.26 | 552193 |
| 2026-04-23 | -19.38 | $0.26 | 941692 |
| 2026-04-22 | -15.56 | $0.26 | 1.6M |
| 2026-04-21 | -42.43 | $0.25 | 1.0M |
| 2026-04-20 | -37.38 | $0.25 | 487574 |
| 2026-04-17 | -45.08 | $0.24 | 1.0M |
| 2026-04-16 | -33.69 | $0.25 | 246084 |
| 2026-04-15 | -22.03 | $0.25 | 556813 |
| 2026-04-14 | -51.29 | $0.24 | 296006 |
| 2026-04-13 | -50.20 | $0.24 | 956294 |
| 2026-04-10 | -52.38 | $0.24 | 611065 |
| 2026-04-09 | -60.64 | $0.24 | 1.6M |
| 2026-04-08 | -60.75 | $0.24 | 810666 |
| 2026-04-07 | -77.18 | $0.23 | 743305 |
| 2026-04-06 | -71.66 | $0.23 | 582792 |
| 2026-04-02 | -71.39 | $0.23 | 328546 |
| 2026-04-01 | -74.24 | $0.23 | 928224 |
| 2026-03-31 | -81.18 | $0.23 | 529252 |
| 2026-03-30 | -94.12 | $0.22 | 518783 |
| 2026-03-27 | -93.53 | $0.22 | 811565 |
| 2026-03-26 | -88.24 | $0.22 | 702128 |
| 2026-03-25 | -69.78 | $0.24 | 894444 |
| 2026-03-24 | -91.65 | $0.22 | 692211 |
| 2026-03-23 | -93.37 | $0.22 | 699176 |
| 2026-03-20 | -99.73 | $0.22 | 660224 |
| 2026-03-19 | -87.47 | $0.23 | 2.9M |
| 2026-03-18 | -65.64 | $0.25 | 418049 |
| 2026-03-17 | -64.38 | $0.25 | 584070 |
| 2026-03-16 | -64.38 | $0.25 | 799021 |
| 2026-03-13 | -51.65 | $0.26 | 517137 |
| 2026-03-12 | -45.33 | $0.27 | 481680 |
| 2026-03-11 | -47.73 | $0.26 | 865390 |
| 2026-03-10 | -67.14 | $0.26 | 446795 |
| 2026-03-09 | -72.64 | $0.25 | 1.6M |
| 2026-03-06 | -56.15 | $0.27 | 458953 |
| 2026-03-05 | -59.23 | $0.26 | 453635 |
| 2026-03-04 | -75.02 | $0.26 | 534127 |
| 2026-03-03 | -76.81 | $0.25 | 693920 |
| 2026-03-02 | -69.50 | $0.26 | 1.2M |
| 2026-02-27 | -85.20 | $0.26 | 1.1M |
| 2026-02-26 | -87.58 | $0.26 | 1.2M |
| 2026-02-25 | -82.12 | $0.26 | 268110 |
| 2026-02-24 | -88.46 | $0.27 | 453622 |
| 2026-02-23 | -87.75 | $0.27 | 483406 |
| 2026-02-20 | -90.33 | $0.27 | 1.2M |
| 2026-02-19 | -94.69 | $0.26 | 469751 |
| 2026-02-18 | -84.15 | $0.27 | 352025 |
| 2026-02-17 | -82.09 | $0.28 | 786546 |
| 2026-02-13 | -79.32 | $0.28 | 818260 |
| 2026-02-12 | -81.46 | $0.28 | 777025 |
| 2026-02-11 | -75.99 | $0.28 | 643330 |
| 2026-02-10 | -69.33 | $0.29 | 277395 |
| 2026-02-09 | -70.85 | $0.29 | 840563 |
| 2026-02-06 | -61.27 | $0.29 | 1.0M |
| 2026-02-05 | -64.67 | $0.29 | 2.2M |
| 2026-02-04 | -51.06 | $0.31 | 1.9M |
| 2026-02-03 | -48.97 | $0.30 | 931910 |
| 2026-02-02 | -57.87 | $0.29 | 994526 |
| 2026-01-30 | -55.56 | $0.29 | 1.2M |
| 2026-01-29 | -42.67 | $0.31 | 2.0M |
| 2026-01-28 | -20.13 | $0.35 | 1.3M |
| 2026-01-27 | -39.67 | $0.31 | 3.3M |
| 2026-01-26 | -37.75 | $0.31 | 4.2M |
| 2026-01-23 | -2.30 | $0.31 | 1.6M |
| 2026-01-22 | -14.92 | $0.29 | 1.7M |
| 2026-01-21 | -20.21 | $0.29 | 909493 |
| 2026-01-20 | -28.87 | $0.28 | 865540 |
| 2026-01-16 | -16.36 | $0.29 | 891483 |
| 2026-01-15 | -24.06 | $0.29 | 930608 |
| 2026-01-14 | -26.56 | $0.28 | 658899 |
| 2026-01-13 | -25.02 | $0.28 | 3.2M |
| 2026-01-12 | -11.07 | $0.30 | 2.6M |
| 2026-01-09 | 0.00 | $0.30 | 1.7M |
| 2026-01-08 | -43.44 | $0.26 | 629368 |
| 2026-01-07 | -27.55 | $0.27 | 1.1M |
| 2026-01-06 | -43.99 | $0.26 | 1.2M |
| 2026-01-05 | -45.01 | $0.25 | 663808 |
| 2026-01-02 | -57.37 | $0.24 | 538137 |
| 2025-12-31 | -95.58 | $0.21 | 1.3M |
| 2025-12-30 | -81.29 | $0.22 | 1.7M |
| 2025-12-29 | -89.90 | $0.23 | 2.7M |
| 2025-12-26 | -56.33 | $0.26 | 1.2M |
| 2025-12-24 | -77.94 | $0.24 | 1.3M |
| 2025-12-23 | -62.15 | $0.25 | 675805 |
| 2025-12-22 | -54.40 | $0.26 | 964189 |
| 2025-12-19 | -58.57 | $0.26 | 1.0M |
| 2025-12-18 | -100.00 | $0.23 | 1.0M |
| 2025-12-17 | -93.03 | $0.23 | 553673 |
| 2025-12-16 | -96.07 | $0.23 | 1.6M |
| 2025-12-15 | -89.71 | $0.24 | 1.5M |
| 2025-12-12 | -82.79 | $0.25 | 1.6M |
| 2025-12-11 | -73.92 | $0.25 | 774062 |
| 2025-12-10 | -69.73 | $0.26 | 423603 |
| 2025-12-09 | -65.19 | $0.27 | 1.4M |
| 2025-12-08 | -77.51 | $0.26 | 449704 |
| 2025-12-05 | -78.65 | $0.26 | 1.1M |
| 2025-12-04 | -71.92 | $0.27 | 809984 |
| 2025-12-03 | -69.38 | $0.27 | 894886 |
| 2025-12-02 | -77.73 | $0.27 | 1.0M |
| 2025-12-01 | -88.37 | $0.26 | 916320 |
| 2025-11-28 | -78.38 | $0.26 | 712988 |
| 2025-11-26 | -83.32 | $0.26 | 747547 |
| 2025-11-25 | -83.32 | $0.26 | 840576 |
| 2025-11-24 | -84.41 | $0.26 | 1.5M |
| 2025-11-21 | -77.83 | $0.27 | 1.5M |
| 2025-11-20 | -75.76 | $0.27 | 1.2M |
| 2025-11-19 | -66.64 | $0.30 | 1.5M |
| 2025-11-18 | -77.68 | $0.28 | 1.6M |
| 2025-11-17 | -80.45 | $0.28 | 1.9M |
| 2025-11-14 | -65.33 | $0.31 | 967841 |
| 2025-11-13 | -82.61 | $0.28 | 679097 |
| 2025-11-12 | -90.79 | $0.27 | 758490 |
| 2025-11-11 | -82.42 | $0.31 | 733996 |
| 2025-11-10 | -90.20 | $0.30 | 1.9M |
| 2025-11-07 | -95.71 | $0.27 | 1.7M |
| 2025-11-06 | -98.18 | $0.28 | 968257 |
| 2025-11-05 | -97.82 | $0.28 | 789356 |
| 2025-11-04 | -96.73 | $0.29 | 1.8M |
| 2025-11-03 | -94.23 | $0.30 | 2.0M |
| 2025-10-31 | -91.24 | $0.31 | 1.2M |
| 2025-10-30 | -92.35 | $0.31 | 1.5M |
| 2025-10-29 | -93.81 | $0.30 | 1.3M |
| 2025-10-28 | -92.74 | $0.30 | 1.8M |
| 2025-10-27 | -95.02 | $0.29 | 6.4M |
| 2025-10-24 | -86.83 | $0.32 | 2.9M |
| 2025-10-23 | -84.35 | $0.34 | 3.1M |
| 2025-10-22 | -82.02 | $0.34 | 3.8M |
| 2025-10-21 | -77.87 | $0.37 | 3.8M |
| 2025-10-20 | -69.14 | $0.40 | 5.1M |
| 2025-10-17 | -67.48 | $0.40 | 3.7M |
| 2025-10-16 | -65.51 | $0.41 | 7.7M |
| 2025-10-15 | -48.17 | $0.51 | 13.4M |
| 2025-10-14 | -35.89 | $0.58 | 17.1M |
| 2025-10-13 | -17.00 | $0.68 | 14.8M |
| 2025-10-10 | -30.40 | $0.41 | 13.7M |
| 2025-10-09 | -8.63 | $0.31 | 2.8M |
| 2025-10-08 | -38.91 | $0.27 | 2.1M |
| 2025-10-07 | -28.75 | $0.29 | 3.4M |
| 2025-10-06 | -37.50 | $0.28 | 4.1M |
| 2025-10-03 | -29.17 | $0.29 | 6.1M |
| 2025-10-02 | -3.72 | $0.30 | 2.1M |
| 2025-10-01 | -10.33 | $0.29 | 2.6M |
| 2025-09-30 | -18.89 | $0.27 | 1.6M |
| 2025-09-29 | -35.94 | $0.26 | 1.8M |
| 2025-09-26 | -41.80 | $0.26 | 867550 |
| 2025-09-25 | -44.00 | $0.26 | 1.2M |
| 2025-09-24 | -30.80 | $0.27 | 2.7M |
| 2025-09-23 | -61.00 | $0.24 | 3.1M |
| 2025-09-22 | -65.21 | $0.23 | 1.6M |
| 2025-09-19 | -56.60 | $0.24 | 741656 |
| 2025-09-18 | -65.00 | $0.24 | 663147 |
| 2025-09-17 | -68.00 | $0.23 | 1.2M |
| 2025-09-16 | -67.60 | $0.23 | 1.2M |
| 2025-09-15 | -62.10 | $0.24 | 862565 |
| 2025-09-12 | -79.35 | $0.22 | 455556 |
| 2025-09-11 | -81.56 | $0.22 | 637957 |
| 2025-09-10 | -83.50 | $0.22 | 1.9M |
| 2025-09-09 | -93.79 | $0.22 | 2.0M |
| 2025-09-08 | -84.50 | $0.23 | 1.5M |
| 2025-09-05 | -90.08 | $0.23 | 1.5M |
| 2025-09-04 | -87.43 | $0.24 | 1.6M |
| 2025-09-03 | -86.30 | $0.24 | 2.5M |
| 2025-09-02 | -81.45 | $0.25 | 1.8M |
| 2025-08-29 | -79.56 | $0.25 | 2.1M |
| 2025-08-28 | -76.42 | $0.25 | 2.3M |
| 2025-08-27 | -81.05 | $0.25 | 727207 |
| 2025-08-26 | -83.68 | $0.24 | 1.2M |
| 2025-08-25 | -81.58 | $0.25 | 1.7M |
| 2025-08-22 | -84.11 | $0.24 | 1.1M |
| 2025-08-21 | -85.84 | $0.24 | 1.2M |
| 2025-08-20 | -71.80 | $0.24 | 1.3M |
| 2025-08-19 | -68.23 | $0.25 | 1.9M |
| 2025-08-18 | -66.65 | $0.26 | 4.5M |
| 2025-08-15 | -66.79 | $0.26 | 2.2M |
| 2025-08-14 | -69.09 | $0.25 | 2.6M |
| 2025-08-13 | -67.71 | $0.25 | 2.5M |
| 2025-08-12 | -66.00 | $0.26 | 4.1M |
| 2025-08-11 | -59.31 | $0.28 | 8.0M |
| 2025-08-08 | -54.41 | $0.30 | 8.2M |
| 2025-08-07 | -48.57 | $0.32 | 6.1M |
| 2025-08-06 | -76.00 | $0.22 | 1.3M |
| 2025-08-05 | -74.21 | $0.23 | 1.3M |
| 2025-08-04 | -71.51 | $0.24 | 1.4M |
| 2025-08-01 | -76.72 | $0.22 | 1.8M |
| 2025-07-31 | -77.14 | $0.22 | 3.1M |
| 2025-07-30 | -64.29 | $0.27 | 1.4M |
| 2025-07-29 | -64.86 | $0.26 | 1.2M |
| 2025-07-28 | -62.61 | $0.27 | 2.9M |
| 2025-07-25 | -65.71 | $0.26 | 1.6M |
| 2025-07-24 | -54.43 | $0.30 | 3.3M |
| 2025-07-23 | -53.21 | $0.25 | — |
| 2025-07-22 | -53.21 | $0.25 | — |
| 2025-07-21 | -53.21 | $0.25 | 4.5M |
| 2025-07-18 | -33.17 | $0.30 | 2.7M |
| 2025-07-17 | -31.06 | $0.30 | 3.9M |
| 2025-07-16 | -17.59 | $0.33 | 6.4M |
| 2025-07-15 | -9.99 | $0.28 | 6.8M |
| 2025-07-14 | -2.66 | $0.21 | 11.0M |
| 2025-07-11 | -19.35 | $0.19 | 2.1M |
| 2025-07-10 | -40.05 | $0.18 | 1.7M |
| 2025-07-09 | -76.49 | $0.16 | 612753 |
| 2025-07-08 | -69.26 | $0.16 | 612060 |
| 2025-07-07 | -65.08 | $0.16 | 497585 |
| 2025-07-03 | -54.61 | $0.17 | 290629 |
| 2025-07-02 | -68.90 | $0.16 | 631030 |
| 2025-07-01 | -60.13 | $0.17 | 132615 |
| 2025-06-30 | -68.90 | $0.16 | 412213 |
| 2025-06-27 | -71.95 | $0.16 | 586766 |
| 2025-06-26 | -58.41 | $0.17 | 442207 |
| 2025-06-25 | -58.41 | $0.17 | 287794 |
| 2025-06-24 | -58.41 | $0.17 | 427735 |
| 2025-06-23 | -57.25 | $0.17 | 566235 |
| 2025-06-20 | -41.97 | $0.18 | 189573 |
| 2025-06-18 | -47.97 | $0.18 | 367390 |
| 2025-06-17 | -47.20 | $0.18 | 1.0M |
| 2025-06-16 | -33.03 | $0.18 | 452516 |
| 2025-06-13 | -40.40 | $0.18 | 346033 |
| 2025-06-12 | -35.60 | $0.18 | 533776 |
| 2025-06-11 | -44.39 | $0.18 | 396028 |
| 2025-06-10 | -37.14 | $0.18 | 352289 |
| 2025-06-09 | -36.65 | $0.18 | 313153 |
| 2025-06-06 | -45.07 | $0.18 | 237505 |
| 2025-06-05 | -25.15 | $0.19 | 983456 |
| 2025-06-04 | -23.79 | $0.19 | 699194 |
| 2025-06-03 | -31.82 | $0.18 | 501036 |
| 2025-06-02 | -32.30 | $0.18 | 455766 |
| 2025-05-30 | -58.41 | $0.17 | 818595 |
| 2025-05-29 | -67.31 | $0.17 | 347305 |
| 2025-05-28 | -58.61 | $0.17 | 451176 |
| 2025-05-27 | -62.28 | $0.17 | 296268 |
| 2025-05-23 | -58.12 | $0.17 | 210815 |
| 2025-05-22 | -59.09 | $0.17 | 161135 |
| 2025-05-21 | -68.61 | $0.17 | 293362 |
| 2025-05-20 | -65.64 | $0.17 | 82109 |
| 2025-05-19 | -76.41 | $0.17 | 451099 |
| 2025-05-16 | -70.69 | $0.17 | 571171 |
| 2025-05-15 | -94.99 | $0.16 | 850836 |
| 2025-05-14 | -80.33 | $0.17 | 1.5M |
| 2025-05-13 | -75.77 | $0.18 | 286229 |
| 2025-05-12 | -77.29 | $0.18 | 222677 |
| 2025-05-09 | -55.75 | $0.18 | 626336 |
| 2025-05-08 | -52.40 | $0.18 | 184326 |
| 2025-05-07 | -53.97 | $0.18 | 129677 |
| 2025-05-06 | -49.61 | $0.19 | 244297 |
| 2025-05-05 | -44.58 | $0.19 | 166429 |
| 2025-05-02 | -52.40 | $0.18 | 273875 |
| 2025-05-01 | -50.73 | $0.18 | 691410 |
| 2025-04-30 | -46.54 | $0.19 | 310807 |
| 2025-04-29 | -51.52 | $0.18 | 168567 |
| 2025-04-28 | -44.58 | $0.19 | 502608 |
| 2025-04-25 | -49.61 | $0.19 | 386534 |
| 2025-04-24 | -44.58 | $0.19 | 314637 |
| 2025-04-23 | -38.99 | $0.20 | 500135 |
| 2025-04-22 | -49.50 | $0.19 | 812561 |
| 2025-04-21 | -13.51 | $0.21 | 1.1M |
| 2025-04-17 | -8.10 | $0.21 | 1.2M |
| 2025-04-16 | -20.38 | $0.20 | 905856 |
| 2025-04-15 | -24.48 | $0.19 | 1.0M |
| 2025-04-14 | -25.94 | $0.19 | 1.4M |
| 2025-04-11 | -47.50 | $0.17 | 426713 |
| 2025-04-10 | -66.86 | $0.17 | 512757 |
| 2025-04-09 | -58.58 | $0.17 | 856370 |
| 2025-04-08 | -71.83 | $0.16 | 586563 |
| 2025-04-07 | -83.08 | $0.16 | 1.5M |
| 2025-04-04 | -85.94 | $0.17 | 988583 |
| 2025-04-03 | -69.42 | $0.18 | 214489 |
| 2025-04-02 | -68.37 | $0.18 | 313194 |
| 2025-04-01 | -68.37 | $0.18 | 307035 |
| 2025-03-31 | -68.37 | $0.18 | 354096 |
| 2025-03-28 | -59.23 | $0.19 | 297837 |
| 2025-03-27 | -56.06 | $0.19 | 271425 |
| 2025-03-26 | -61.16 | $0.18 | 190963 |
| 2025-03-25 | -50.79 | $0.19 | 248200 |
| 2025-03-24 | -43.76 | $0.19 | 352602 |
| 2025-03-21 | -53.43 | $0.19 | 493084 |
| 2025-03-20 | -61.34 | $0.18 | 205187 |
| 2025-03-19 | -58.70 | $0.19 | 185482 |
| 2025-03-18 | -60.64 | $0.19 | 90483 |
| 2025-03-17 | -66.01 | $0.18 | 277382 |
| 2025-03-14 | -83.12 | $0.18 | 248709 |
| 2025-03-13 | -100.00 | $0.18 | 523243 |
| 2025-03-12 | -85.86 | $0.19 | 386579 |
| 2025-03-11 | -65.30 | $0.19 | 374996 |
| 2025-03-10 | -38.95 | $0.20 | 662354 |
| 2025-03-07 | -54.79 | $0.20 | 516857 |
| 2025-03-06 | -46.11 | $0.20 | 442480 |
| 2025-03-05 | -37.15 | $0.20 | 460217 |
| 2025-03-04 | -59.35 | $0.19 | 240158 |
| 2025-03-03 | -54.67 | $0.19 | 297081 |
| 2025-02-28 | -54.67 | $0.19 | 315336 |
| 2025-02-27 | -76.64 | $0.18 | 329156 |
| 2025-02-26 | -55.84 | $0.19 | 794730 |
| 2025-02-25 | -58.18 | $0.19 | 343808 |
| 2025-02-24 | -40.16 | $0.19 | 583486 |
| 2025-02-21 | -28.07 | $0.20 | 253517 |
| 2025-02-20 | -20.27 | $0.20 | 465890 |
| 2025-02-19 | -21.25 | $0.20 | 407487 |
| 2025-02-18 | -26.12 | $0.20 | 743431 |
| 2025-02-14 | -30.12 | $0.19 | 348342 |
| 2025-02-13 | -26.95 | $0.19 | 129877 |
| 2025-02-12 | -34.04 | $0.19 | 250124 |
| 2025-02-11 | -29.31 | $0.19 | 538007 |
| 2025-02-10 | -28.68 | $0.19 | 450825 |
| 2025-02-07 | -23.28 | $0.19 | 416423 |
| 2025-02-06 | -26.63 | $0.19 | 617189 |
| 2025-02-05 | -30.54 | $0.19 | 842708 |
| 2025-02-04 | -37.99 | $0.18 | 746064 |
| 2025-02-03 | -39.94 | $0.18 | 565455 |
| 2025-01-31 | -32.59 | $0.19 | 226219 |
| 2025-01-30 | -41.60 | $0.18 | 146726 |
| 2025-01-29 | -37.14 | $0.18 | 414385 |
| 2025-01-28 | -24.03 | $0.19 | 125100 |
| 2025-01-27 | -27.92 | $0.18 | 179294 |
| 2025-01-24 | -35.50 | $0.18 | 122003 |
| 2025-01-23 | -25.76 | $0.19 | 348703 |
| 2025-01-22 | -14.94 | $0.19 | 220754 |
| 2025-01-21 | -22.40 | $0.19 | 375249 |
| 2025-01-17 | -48.67 | $0.18 | 153026 |
| 2025-01-16 | -49.24 | $0.18 | 277816 |
| 2025-01-15 | -44.51 | $0.18 | 380891 |
| 2025-01-14 | -46.88 | $0.18 | 279730 |
| 2025-01-13 | -46.40 | $0.18 | 219858 |
| 2025-01-10 | -68.09 | $0.17 | 335981 |
| 2025-01-08 | -52.53 | $0.18 | 167523 |
| 2025-01-07 | -45.72 | $0.18 | 105105 |
| 2025-01-06 | -43.77 | $0.18 | 456191 |
| 2025-01-03 | -47.18 | $0.18 | 180987 |
| 2025-01-02 | -44.75 | $0.18 | 835336 |
| 2024-12-31 | -79.44 | $0.17 | 353141 |
| 2024-12-30 | -75.15 | $0.17 | 404629 |
| 2024-12-27 | -56.41 | $0.18 | 108743 |
| 2024-12-26 | -64.10 | $0.18 | 599750 |
| 2024-12-24 | -58.04 | $0.18 | 361671 |
| 2024-12-23 | -48.95 | $0.18 | 353072 |
| 2024-12-20 | -67.37 | $0.17 | 836027 |
| 2024-12-19 | -72.26 | $0.17 | 326746 |
| 2024-12-18 | -51.28 | $0.18 | 821310 |
| 2024-12-17 | -65.22 | $0.18 | 615138 |
| 2024-12-16 | -57.85 | $0.18 | 352436 |
| 2024-12-13 | -41.06 | $0.19 | 282519 |
| 2024-12-12 | -65.17 | $0.18 | 633292 |
| 2024-12-11 | -50.85 | $0.18 | 461986 |
| 2024-12-10 | -41.41 | $0.18 | 692165 |
| 2024-12-09 | -36.03 | $0.19 | 812250 |
| 2024-12-06 | -45.80 | $0.19 | 682015 |
| 2024-12-05 | -59.10 | $0.19 | 551397 |
| 2024-12-04 | -53.27 | $0.19 | 686805 |
| 2024-12-03 | -51.71 | $0.19 | 655637 |
| 2024-12-02 | -54.67 | $0.19 | 516801 |
| 2024-11-29 | -59.10 | $0.19 | 208701 |
| 2024-11-27 | -51.71 | $0.19 | 282855 |
| 2024-11-26 | -57.33 | $0.19 | 215424 |
| 2024-11-25 | -57.25 | $0.19 | 218502 |
| 2024-11-22 | -62.80 | $0.18 | 103192 |
| 2024-11-21 | -51.71 | $0.19 | 319968 |
| 2024-11-20 | -51.71 | $0.19 | 391397 |
| 2024-11-19 | -44.33 | $0.20 | 231925 |
| 2024-11-18 | -48.02 | $0.19 | 548689 |
| 2024-11-15 | -66.93 | $0.18 | 546658 |
| 2024-11-14 | -69.59 | $0.18 | 740706 |
| 2024-11-13 | -73.88 | $0.18 | 844446 |
| 2024-11-12 | -81.26 | $0.17 | 787394 |
| 2024-11-11 | -90.91 | $0.18 | 1.1M |
| 2024-11-08 | -70.85 | $0.19 | 474299 |
| 2024-11-07 | -42.22 | $0.20 | 258351 |
| 2024-11-06 | -61.48 | $0.19 | 794194 |
| 2024-11-05 | -52.62 | $0.20 | 585717 |
| 2024-11-04 | -50.82 | $0.20 | 350072 |
| 2024-11-01 | -81.97 | $0.18 | 170378 |
| 2024-10-31 | -88.11 | $0.18 | 797365 |
| 2024-10-30 | -87.75 | $0.19 | 303208 |
| 2024-10-29 | -83.83 | $0.19 | 173071 |
| 2024-10-28 | -88.75 | $0.19 | 394465 |
| 2024-10-25 | -73.25 | $0.20 | 834691 |
| 2024-10-24 | -75.00 | $0.20 | 1.5M |
| 2024-10-23 | -83.33 | $0.19 | 175944 |
| 2024-10-22 | -78.33 | $0.19 | 332032 |
| 2024-10-21 | -70.00 | $0.20 | 390344 |
| 2024-10-18 | -70.83 | $0.20 | 307747 |
| 2024-10-17 | -55.00 | $0.21 | 230953 |
| 2024-10-16 | -70.83 | $0.20 | 222718 |
| 2024-10-15 | -65.17 | $0.20 | 279940 |
| 2024-10-14 | -58.33 | $0.21 | 193201 |
| 2024-10-11 | -53.42 | $0.21 | 147880 |
| 2024-10-10 | -70.83 | $0.20 | 288494 |
| 2024-10-09 | -65.17 | $0.20 | 160930 |
| 2024-10-08 | -58.33 | $0.21 | 213778 |
| 2024-10-07 | -54.17 | $0.21 | 497140 |
| 2024-10-04 | -40.00 | $0.22 | 455838 |
| 2024-10-03 | -41.67 | $0.22 | 288373 |
| 2024-10-02 | -14.40 | $0.22 | 308312 |
| 2024-10-01 | -4.87 | $0.22 | 202860 |
| 2024-09-30 | -7.32 | $0.22 | 424711 |
| 2024-09-27 | -19.42 | $0.21 | 251740 |
| 2024-09-26 | -26.08 | $0.21 | 347392 |
| 2024-09-25 | -26.08 | $0.21 | 277207 |
| 2024-09-24 | -26.08 | $0.21 | 506519 |
| 2024-09-23 | -54.22 | $0.19 | 320092 |
| 2024-09-20 | -63.23 | $0.19 | 134571 |
| 2024-09-19 | -55.63 | $0.19 | 161629 |
| 2024-09-18 | -61.26 | $0.19 | 173122 |
| 2024-09-17 | -62.66 | $0.19 | 90783 |
| 2024-09-16 | -72.98 | $0.18 | 242651 |
| 2024-09-13 | -67.35 | $0.18 | 135245 |
| 2024-09-12 | -60.79 | $0.19 | 90633 |
| 2024-09-11 | -63.36 | $0.19 | 1.2M |
| 2024-09-10 | -56.57 | $0.19 | 217568 |
| 2024-09-09 | -37.16 | $0.19 | 198956 |
| 2024-09-06 | -52.36 | $0.19 | 220147 |
| 2024-09-05 | -51.80 | $0.19 | 238966 |
| 2024-09-04 | -49.05 | $0.19 | 225411 |
| 2024-09-03 | -57.24 | $0.19 | 188104 |
| 2024-08-30 | -45.05 | $0.19 | 119187 |
| 2024-08-29 | -51.69 | $0.19 | 434847 |
| 2024-08-28 | -52.59 | $0.19 | 361704 |
| 2024-08-27 | -32.66 | $0.20 | 229555 |
| 2024-08-26 | -23.04 | $0.20 | 275480 |
| 2024-08-23 | -3.38 | $0.21 | 195686 |
| 2024-08-22 | -12.39 | $0.20 | 284460 |
| 2024-08-21 | -22.52 | $0.20 | 679482 |
| 2024-08-20 | -33.31 | $0.20 | 338933 |
| 2024-08-19 | -36.04 | $0.19 | 264820 |
| 2024-08-16 | -44.53 | $0.19 | 767126 |
| 2024-08-15 | -72.87 | $0.18 | 234322 |
| 2024-08-14 | -80.77 | $0.18 | 104600 |
| 2024-08-13 | -72.87 | $0.18 | 290451 |
| 2024-08-12 | -79.42 | $0.18 | 696150 |
| 2024-08-09 | -79.25 | $0.18 | 192364 |
| 2024-08-08 | -83.33 | $0.18 | 861764 |
| 2024-08-07 | -80.65 | $0.18 | 106619 |
| 2024-08-06 | -84.01 | $0.18 | 182798 |
| 2024-08-05 | -88.71 | $0.17 | 652996 |
| 2024-08-02 | -88.71 | $0.17 | 1.1M |
| 2024-08-01 | -81.27 | $0.18 | 256876 |
| 2024-07-31 | -81.94 | $0.18 | 98857 |
| 2024-07-30 | -92.18 | $0.18 | 101685 |
| 2024-07-29 | -90.86 | $0.18 | 395867 |
| 2024-07-26 | -95.62 | $0.18 | 486745 |
| 2024-07-25 | -90.81 | $0.19 | 574723 |
| 2024-07-24 | -87.97 | $0.19 | 1.5M |
| 2024-07-23 | -82.43 | $0.20 | 392369 |
| 2024-07-22 | -80.09 | $0.20 | 833872 |
| 2024-07-19 | -76.72 | $0.21 | 160639 |
| 2024-07-18 | -79.37 | $0.20 | 386190 |
| 2024-07-17 | -76.46 | $0.21 | 102402 |
| 2024-07-16 | -77.12 | $0.20 | 772703 |
| 2024-07-15 | -71.96 | $0.21 | 521902 |
| 2024-07-12 | -67.72 | $0.22 | 225468 |
| 2024-07-11 | -69.58 | $0.22 | 583521 |
| 2024-07-10 | -66.98 | $0.22 | 514382 |
| 2024-07-09 | -67.46 | $0.22 | 641441 |
| 2024-07-08 | -67.46 | $0.22 | 486344 |
| 2024-07-05 | -65.08 | $0.23 | 882764 |
| 2024-07-03 | -63.49 | $0.23 | 505676 |
| 2024-07-02 | -79.37 | $0.20 | 2.5M |
| 2024-07-01 | -22.03 | $0.21 | 1.6M |
| 2024-06-28 | -46.22 | $0.19 | 1.6M |
| 2024-06-27 | -59.32 | $0.19 | 881634 |
| 2024-06-26 | -89.73 | $0.17 | 387916 |
| 2024-06-25 | -76.27 | $0.18 | 103618 |
| 2024-06-24 | -72.46 | $0.18 | 919112 |
| 2024-06-21 | -86.96 | $0.17 | 232037 |
| 2024-06-20 | -87.83 | $0.17 | 340289 |
| 2024-06-18 | -99.23 | $0.17 | 489412 |
| 2024-06-17 | -98.92 | $0.17 | 466570 |
| 2024-06-14 | -93.99 | $0.17 | 403367 |
| 2024-06-13 | -95.68 | $0.17 | 422754 |
| 2024-06-12 | -93.36 | $0.17 | 364382 |
| 2024-06-11 | -88.73 | $0.17 | 336821 |
| 2024-06-10 | -77.16 | $0.18 | 108017 |
| 2024-06-07 | -73.30 | $0.18 | 444020 |
| 2024-06-06 | -88.00 | $0.18 | 425276 |
| 2024-06-05 | -64.00 | $0.19 | 159024 |
| 2024-06-04 | -58.00 | $0.19 | 210234 |
| 2024-06-03 | -53.76 | $0.20 | 76401 |
| 2024-05-31 | -52.80 | $0.20 | 152807 |
| 2024-05-30 | -52.80 | $0.20 | 108586 |
| 2024-05-29 | -55.00 | $0.19 | 282231 |
| 2024-05-28 | -55.71 | $0.19 | 298984 |
| 2024-05-24 | -22.86 | $0.21 | 319310 |
| 2024-05-23 | -26.29 | $0.21 | 242010 |
| 2024-05-22 | -26.43 | $0.21 | 274050 |
| 2024-05-21 | -22.77 | $0.21 | 1.3M |
| 2024-05-20 | -27.27 | $0.20 | 682508 |
| 2024-05-17 | -50.00 | $0.19 | 99068 |
| 2024-05-16 | -53.57 | $0.19 | 43449 |
| 2024-05-15 | -64.29 | $0.19 | 101583 |
| 2024-05-14 | -74.29 | $0.18 | 87971 |
| 2024-05-13 | -75.00 | $0.18 | 226337 |
| 2024-05-10 | -71.43 | $0.18 | 125570 |
| 2024-05-09 | -75.00 | $0.18 | 450107 |
| 2024-05-08 | -78.57 | $0.18 | 144005 |
| 2024-05-07 | -68.71 | $0.18 | 368005 |
| 2024-05-06 | -50.00 | $0.20 | 269057 |
| 2024-05-03 | -58.75 | $0.18 | 244564 |
| 2024-05-02 | -57.54 | $0.18 | 276344 |
| 2024-05-01 | -59.78 | $0.18 | 1.2M |
| 2024-04-30 | -55.87 | $0.18 | 285677 |
| 2024-04-29 | -37.99 | $0.20 | 426329 |
| 2024-04-26 | -25.54 | $0.21 | 1.8M |
| 2024-04-25 | -66.91 | $0.16 | 143972 |
| 2024-04-24 | -59.24 | $0.17 | 479047 |
| 2024-04-23 | -61.29 | $0.17 | 1.5M |
| 2024-04-22 | -49.03 | $0.18 | 245162 |
| 2024-04-19 | -30.64 | $0.20 | 631414 |
| 2024-04-18 | -40.86 | $0.19 | 524985 |
| 2024-04-17 | -43.92 | $0.19 | 699819 |
| 2024-04-16 | -51.07 | $0.18 | 431977 |
| 2024-04-15 | -40.86 | $0.19 | 712648 |
| 2024-04-12 | -40.86 | $0.19 | 1.0M |
| 2024-04-11 | 0.00 | $0.23 | 1.3M |
| 2024-04-10 | -30.64 | $0.20 | 1.2M |
| 2024-04-09 | -51.07 | $0.18 | 1.5M |
| 2024-04-08 | -66.39 | $0.17 | 3.0M |
| 2024-04-05 | -68.23 | $0.16 | 882851 |
| 2024-04-04 | -76.61 | $0.16 | 1.0M |
| 2024-04-03 | -85.29 | $0.15 | 442305 |
| 2024-04-02 | -81.72 | $0.15 | 571210 |
| 2024-04-01 | -88.87 | $0.14 | 7.7M |
| 2024-03-28 | -90.05 | $0.16 | 1.8M |
| 2024-03-27 | -95.00 | $0.15 | 2.1M |
| 2024-03-26 | -93.63 | $0.16 | 4.3M |
| 2024-03-25 | -81.07 | $0.17 | 6.3M |
| 2024-03-22 | -53.52 | $0.19 | 1.7M |
| 2024-03-21 | -66.94 | $0.20 | 2.3M |
| 2024-03-20 | -66.64 | $0.20 | 937237 |
| 2024-03-19 | -60.32 | $0.21 | 1.1M |
| 2024-03-18 | -70.93 | $0.20 | 1.5M |
| 2024-03-15 | -69.33 | $0.21 | 604016 |
| 2024-03-14 | -70.67 | $0.20 | 2.8M |
| 2024-03-13 | -75.30 | $0.20 | 2.8M |
| 2024-03-12 | -69.33 | $0.21 | 2.4M |
| 2024-03-11 | -86.82 | $0.19 | 880372 |
| 2024-03-08 | -64.55 | $0.20 | 527023 |
| 2024-03-07 | -62.38 | $0.19 | 1.5M |
| 2024-03-06 | -57.43 | $0.21 | 1.5M |
| 2024-03-05 | -65.71 | $0.18 | 2.3M |
| 2024-03-04 | -65.00 | $0.18 | 3.9M |
| 2024-03-01 | -61.79 | $0.19 | 6.0M |
| 2024-02-29 | -71.36 | $0.17 | 2.8M |
| 2024-02-28 | -61.16 | $0.19 | 3.7M |
| 2024-02-27 | -70.55 | $0.17 | 9.0M |
| 2024-02-26 | -62.66 | $0.19 | 7.6M |
| 2024-02-23 | -50.71 | $0.22 | 9.0M |
| 2024-02-22 | -29.46 | $0.28 | — |
| 2024-02-21 | -29.46 | $0.28 | — |
| 2024-02-20 | -29.46 | $0.28 | 8.6M |
| 2024-02-16 | -28.00 | $0.29 | 9.6M |
| 2024-02-15 | -52.80 | $0.22 | 8.3M |
| 2024-02-14 | -53.64 | $0.21 | 3.5M |
| 2024-02-13 | -59.84 | $0.20 | 5.7M |
| 2024-02-12 | -51.04 | $0.22 | 16.9M |
| 2024-02-09 | -11.71 | $0.15 | 10.8M |
| 2024-02-08 | -68.83 | $0.10 | 764706 |
| 2024-02-07 | -73.45 | $0.10 | 73551 |
| 2024-02-06 | -92.28 | $0.09 | 55626 |
| 2024-02-05 | -78.15 | $0.09 | 39334 |
| 2024-02-02 | -54.61 | $0.11 | 2514 |
| 2024-02-01 | -70.62 | $0.10 | 6546 |
| 2024-01-31 | -64.03 | $0.10 | 91045 |
| 2024-01-30 | -68.74 | $0.10 | 20110 |
| 2024-01-29 | -82.86 | $0.09 | 100175 |
| 2024-01-26 | -82.86 | $0.09 | 23510 |
| 2024-01-25 | -78.15 | $0.09 | 78385 |
| 2024-01-24 | -64.03 | $0.10 | 68167 |
| 2024-01-23 | -59.32 | $0.10 | 46038 |
| 2024-01-22 | -64.03 | $0.10 | 61580 |
| 2024-01-19 | -64.03 | $0.10 | 11900 |
| 2024-01-18 | -87.18 | $0.10 | 98996 |
| 2024-01-17 | -52.17 | $0.11 | 18040 |
| 2024-01-16 | -61.85 | $0.11 | 63447 |
| 2024-01-12 | -52.17 | $0.11 | 14884 |
| 2024-01-11 | -73.91 | $0.10 | 81637 |
| 2024-01-10 | -23.81 | $0.12 | 47388 |
| 2024-01-09 | -50.00 | $0.11 | 239241 |
| 2024-01-08 | -44.44 | $0.11 | 53116 |
| 2024-01-05 | -44.44 | $0.11 | 10126 |
| 2024-01-04 | -22.22 | $0.12 | 71500 |
| 2024-01-03 | -43.22 | $0.11 | 88617 |
| 2024-01-02 | -11.11 | $0.13 | 79252 |
| 2023-12-29 | -22.22 | $0.12 | 48544 |
| 2023-12-28 | -12.50 | $0.12 | 257930 |
| 2023-12-27 | -12.50 | $0.12 | 159550 |
| 2023-12-26 | 0.00 | $0.12 | 376282 |
| 2023-12-22 | -42.86 | $0.11 | 110680 |
| 2023-12-21 | -34.29 | $0.11 | 19334 |
| 2023-12-20 | -42.86 | $0.11 | 17666 |
| 2023-12-19 | 0.00 | $0.12 | 4189 |
| 2023-12-18 | -57.14 | $0.10 | 3500 |
| 2023-12-15 | -28.57 | $0.11 | 3750 |
| 2023-12-14 | -3.14 | $0.12 | 24250 |
| 2023-12-13 | -91.43 | $0.09 | 2250 |
| 2023-12-12 | -91.43 | $0.09 | 80000 |
| 2023-12-11 | -95.89 | $0.09 | 600 |
| 2023-12-08 | -54.79 | $0.10 | 13636 |
| 2023-12-07 | -39.73 | $0.11 | 13600 |
| 2023-12-06 | -27.40 | $0.11 | 35087 |
| 2023-12-05 | -54.79 | $0.10 | 8616 |
| 2023-12-04 | -54.79 | $0.10 | 7900 |
| 2023-12-01 | -27.40 | $0.11 | 32747 |
| 2023-11-30 | -27.40 | $0.11 | 16148 |
| 2023-11-29 | -25.00 | $0.11 | 603 |
| 2023-11-28 | 0.00 | $0.12 | 1400 |
| 2023-11-27 | -20.93 | $0.11 | 22100 |
| 2023-11-24 | 0.00 | $0.11 | 7513 |
| 2023-11-22 | -13.03 | $0.11 | 9500 |
| 2023-11-21 | -19.00 | $0.10 | 10010 |
| 2023-11-20 | -12.77 | $0.11 | 15040 |
| 2023-11-17 | -34.58 | $0.10 | 3000 |
| 2023-11-16 | -28.35 | $0.10 | 620 |
| 2023-11-15 | -59.50 | $0.09 | 10000 |
| 2023-11-14 | -15.11 | $0.10 | 14087 |
| 2023-11-13 | -66.00 | $0.08 | — |
| 2023-11-10 | -66.00 | $0.08 | 1200 |
| 2023-11-09 | -40.00 | $0.09 | 800 |
| 2023-11-08 | -8.40 | $0.10 | — |
| 2023-11-07 | -8.40 | $0.10 | 2166 |
| 2023-11-06 | -40.00 | $0.09 | 500 |
| 2023-11-03 | -60.00 | $0.09 | 2724 |
| 2023-11-02 | -60.00 | $0.09 | 1500 |
| 2023-11-01 | -80.00 | $0.08 | 600 |
| 2023-10-31 | -80.00 | $0.08 | 67200 |
| 2023-10-30 | -50.00 | $0.09 | 134289 |
| 2023-10-27 | -66.67 | $0.08 | 10000 |
| 2023-10-26 | -82.86 | $0.08 | 1215 |
| 2023-10-25 | -80.00 | $0.08 | — |
| 2023-10-24 | -80.00 | $0.08 | — |
| 2023-10-23 | -80.00 | $0.08 | 3020 |
| 2023-10-20 | -73.00 | $0.08 | 14400 |
| 2023-10-19 | -56.00 | $0.09 | — |
| 2023-10-18 | -56.00 | $0.09 | 35650 |
| 2023-10-17 | -90.00 | $0.08 | 19063 |
| 2023-10-16 | -100.00 | $0.08 | 2200 |
| 2023-10-13 | -71.43 | $0.09 | 23600 |
| 2023-10-12 | -71.43 | $0.09 | 4100 |
| 2023-10-11 | -57.14 | $0.09 | 92334 |
| 2023-10-10 | -85.71 | $0.08 | 27010 |
| 2023-10-09 | -78.57 | $0.08 | 2000 |
| 2023-10-06 | -57.14 | $0.09 | 58333 |
| 2023-10-05 | -70.29 | $0.09 | 5900 |
| 2023-10-04 | -75.00 | $0.08 | 47000 |
| 2023-10-03 | -62.50 | $0.09 | — |
| 2023-10-02 | -62.50 | $0.09 | 84525 |
| 2023-09-29 | -43.75 | $0.09 | 55111 |
| 2023-09-28 | -75.00 | $0.08 | 11000 |
| 2023-09-27 | -50.00 | $0.09 | 5500 |
| 2023-09-26 | -87.50 | $0.08 | — |
| 2023-09-25 | -75.00 | $0.08 | 18000 |
| 2023-09-22 | -56.25 | $0.09 | 1298 |
| 2023-09-21 | -43.75 | $0.09 | 76507 |
| 2023-09-20 | -37.50 | $0.10 | 1485 |
| 2023-09-19 | -31.25 | $0.10 | 72461 |
| 2023-09-18 | -12.50 | $0.11 | 2850 |
| 2023-09-15 | -25.00 | $0.10 | 82090 |
| 2023-09-14 | -62.50 | $0.09 | 12110 |
| 2023-09-13 | -62.50 | $0.09 | 8250 |
| 2023-09-12 | -62.50 | $0.09 | 4032 |
| 2023-09-11 | -61.25 | $0.09 | 5650 |
| 2023-09-08 | -75.00 | $0.08 | 16100 |
| 2023-09-07 | -80.00 | $0.08 | 2873 |
| 2023-09-06 | -100.00 | $0.07 | 4750 |
| 2023-09-05 | -100.00 | $0.08 | 60870 |
| 2023-09-01 | -93.33 | $0.08 | 12000 |
| 2023-08-31 | -72.50 | $0.09 | 1000 |
| 2023-08-30 | -50.00 | $0.10 | 2875 |
| 2023-08-29 | -85.00 | $0.09 | — |
| 2023-08-28 | -88.00 | $0.09 | 11000 |
| 2023-08-25 | -61.09 | $0.10 | 6950 |
| 2023-08-24 | -100.00 | $0.08 | 1400 |
| 2023-08-23 | -66.67 | $0.10 | 15019 |
| 2023-08-22 | -91.67 | $0.09 | 35100 |
| 2023-08-21 | -100.00 | $0.08 | 242400 |
| 2023-08-18 | -91.67 | $0.09 | 28910 |
| 2023-08-17 | -74.07 | $0.10 | 3200 |
| 2023-08-16 | -100.00 | $0.09 | 83916 |
| 2023-08-15 | -95.45 | $0.10 | 34100 |
| 2023-08-14 | -100.00 | $0.10 | 3800 |
| 2023-08-11 | -68.50 | $0.11 | 7400 |
| 2023-08-10 | -70.45 | $0.11 | 14800 |
| 2023-08-09 | -90.91 | $0.10 | 25650 |
| 2023-08-08 | -100.00 | $0.10 | 12550 |
| 2023-08-07 | -86.32 | $0.11 | 51923 |
| 2023-08-04 | -67.00 | $0.12 | 12306 |
| 2023-08-03 | -84.75 | $0.11 | 94381 |
| 2023-08-02 | -51.41 | $0.12 | 97724 |
| 2023-08-01 | -26.09 | $0.13 | 11010 |
| 2023-07-31 | -21.50 | $0.13 | 142040 |
| 2023-07-28 | -30.00 | $0.13 | 39517 |
| 2023-07-27 | 0.00 | $0.14 | 120409 |
| 2023-07-26 | -25.53 | $0.12 | — |
| 2023-07-25 | -24.74 | $0.12 | 16465 |
| 2023-07-24 | -38.65 | $0.11 | 10308 |
| 2023-07-21 | -23.08 | $0.12 | — |
| 2023-07-20 | -23.08 | $0.12 | 21370 |
| 2023-07-19 | -23.08 | $0.12 | 100475 |
| 2023-07-18 | -2.88 | $0.13 | 134350 |
| 2023-07-17 | 0.00 | $0.13 | 208021 |
| 2023-07-14 | -19.68 | $0.12 | 7425 |
| 2023-07-13 | -24.70 | $0.12 | 11019 |
| 2023-07-12 | -21.97 | $0.12 | 34434 |
| 2023-07-11 | -16.25 | $0.11 | 53787 |
| 2023-07-10 | -3.39 | $0.12 | 116468 |
| 2023-07-07 | -1.73 | $0.11 | 18000 |
| 2023-07-06 | -4.61 | $0.11 | 117566 |
| 2023-07-05 | -36.60 | $0.10 | 86486 |
| 2023-07-03 | -13.54 | $0.11 | 377000 |
| 2023-06-30 | -42.36 | $0.10 | 40510 |
| 2023-06-29 | -74.35 | $0.09 | 82088 |
| 2023-06-28 | -85.59 | $0.09 | 16557 |
| 2023-06-27 | -89.91 | $0.08 | 106291 |
| 2023-06-26 | -53.60 | $0.10 | 265000 |
| 2023-06-23 | -52.45 | $0.10 | 6310 |
| 2023-06-22 | -69.64 | $0.10 | 25000 |
| 2023-06-21 | -100.00 | $0.09 | 45000 |
| 2023-06-20 | -92.64 | $0.09 | 267066 |
| 2023-06-16 | -39.88 | $0.11 | 64318 |
| 2023-06-15 | -25.46 | $0.11 | 75750 |
| 2023-06-14 | -50.79 | $0.11 | 36500 |
| 2023-06-13 | -50.51 | $0.11 | 28380 |
| 2023-06-12 | -63.13 | $0.11 | 70783 |
| 2023-06-09 | -60.69 | $0.11 | 394569 |
| 2023-06-08 | -60.48 | $0.11 | — |
| 2023-06-07 | -60.48 | $0.11 | 120461 |
| 2023-06-06 | -62.50 | $0.11 | 1000 |
| 2023-06-05 | -61.71 | $0.11 | 205930 |
| 2023-06-02 | -76.39 | $0.10 | 50945 |
| 2023-06-01 | -90.79 | $0.10 | 22500 |
| 2023-05-31 | -94.44 | $0.10 | 82204 |
| 2023-05-30 | -74.92 | $0.11 | 38129 |
| 2023-05-26 | -77.09 | $0.11 | 32210 |
| 2023-05-25 | -81.41 | $0.11 | 62560 |
| 2023-05-24 | -91.43 | $0.11 | 160190 |
| 2023-05-23 | -76.88 | $0.12 | 55000 |
| 2023-05-22 | -69.94 | $0.12 | — |
| 2023-05-19 | -69.94 | $0.12 | 60000 |
| 2023-05-18 | -100.00 | $0.11 | 150 |
| 2023-05-17 | -95.64 | $0.12 | 68844 |
| 2023-05-16 | -95.64 | $0.12 | 82250 |
| 2023-05-15 | -85.96 | $0.13 | 17003 |
| 2023-05-12 | -44.07 | $0.14 | 6225 |
| 2023-05-11 | -62.81 | $0.14 | 107000 |
| 2023-05-10 | -75.38 | $0.13 | 300 |
| 2023-05-09 | -78.52 | $0.13 | 10225 |
| 2023-05-08 | -43.97 | $0.14 | — |
| 2023-05-05 | -43.97 | $0.14 | 129500 |
| 2023-05-04 | -52.12 | $0.14 | 38760 |
| 2023-05-03 | -80.51 | $0.14 | 14174 |
| 2023-05-02 | -83.33 | $0.14 | 21594 |
| 2023-05-01 | -80.00 | $0.14 | 8533 |
| 2023-04-28 | -100.00 | $0.14 | 53445 |
| 2023-04-27 | -70.16 | $0.15 | 3400 |
| 2023-04-26 | -79.73 | $0.15 | — |
| 2023-04-25 | -79.73 | $0.15 | 7500 |
| 2023-04-24 | -62.22 | $0.15 | 160850 |
| 2023-04-21 | -51.13 | $0.16 | 51381 |
| 2023-04-20 | -61.60 | $0.15 | 21333 |
| 2023-04-19 | -64.84 | $0.15 | 880 |
| 2023-04-18 | -61.60 | $0.15 | 30000 |
| 2023-04-17 | -61.60 | $0.15 | 38733 |
| 2023-04-14 | -61.60 | $0.15 | 2892 |
| 2023-04-13 | -62.96 | $0.15 | 500 |
| 2023-04-12 | -40.82 | $0.16 | 79460 |
| 2023-04-11 | -47.96 | $0.16 | 19250 |
| 2023-04-10 | -71.43 | $0.15 | 30101 |
| 2023-04-06 | -68.84 | $0.15 | 53500 |
| 2023-04-05 | -60.00 | $0.15 | 2690 |
| 2023-04-04 | -60.00 | $0.15 | 21000 |
| 2023-04-03 | -75.50 | $0.14 | 47744 |
| 2023-03-31 | -54.00 | $0.15 | 55641 |
| 2023-03-30 | 0.00 | $0.18 | 18010 |
| 2023-03-29 | -71.43 | $0.14 | 1300 |
| 2023-03-28 | -73.82 | $0.14 | — |
| 2023-03-27 | -73.82 | $0.14 | 12450 |
| 2023-03-24 | -83.77 | $0.14 | 74651 |
| 2023-03-23 | -77.49 | $0.14 | 11912 |
| 2023-03-22 | -84.28 | $0.14 | 16000 |
| 2023-03-21 | -85.00 | $0.14 | 21970 |
| 2023-03-20 | -74.20 | $0.15 | 74396 |
| 2023-03-17 | -76.66 | $0.15 | 7900 |
| 2023-03-16 | -93.95 | $0.13 | 8675 |
| 2023-03-15 | -90.13 | $0.14 | 89300 |
| 2023-03-14 | -79.83 | $0.14 | 5215 |
| 2023-03-13 | -98.56 | $0.13 | 13793 |
| 2023-03-10 | -76.02 | $0.15 | 81629 |
| 2023-03-09 | -85.93 | $0.16 | 13460 |
| 2023-03-08 | -86.22 | $0.16 | 5539 |
| 2023-03-07 | -72.16 | $0.17 | 22295 |
| 2023-03-06 | -76.91 | $0.16 | 46661 |
| 2023-03-03 | -77.17 | $0.16 | 6000 |
| 2023-03-02 | -98.01 | $0.15 | — |
| 2023-03-01 | -98.54 | $0.15 | 8276 |
| 2023-02-28 | -88.46 | $0.16 | — |
| 2023-02-27 | -88.46 | $0.16 | 8000 |
| 2023-02-24 | -61.94 | $0.18 | 47939 |
| 2023-02-23 | -44.30 | $0.19 | 60000 |
| 2023-02-22 | -39.66 | $0.20 | 15365 |
| 2023-02-21 | -47.80 | $0.19 | 1225 |
| 2023-02-17 | -71.46 | $0.17 | — |
| 2023-02-16 | -67.46 | $0.17 | 21400 |
| 2023-02-15 | -89.98 | $0.15 | 24630 |
| 2023-02-14 | -58.28 | $0.18 | 4000 |
| 2023-02-13 | -47.44 | $0.19 | 23050 |
| 2023-02-10 | -46.84 | $0.19 | 30000 |
| 2023-02-09 | -45.81 | $0.19 | 29220 |
| 2023-02-08 | -54.13 | $0.18 | 10928 |
| 2023-02-07 | -31.32 | $0.20 | 85000 |
| 2023-02-06 | -39.58 | $0.19 | 35920 |
| 2023-02-03 | -17.47 | $0.21 | 76357 |
| 2023-02-02 | -17.68 | $0.21 | 79980 |
| 2023-02-01 | -26.14 | $0.18 | 68500 |
| 2023-01-31 | -4.63 | $0.18 | 58600 |
| 2023-01-30 | 0.00 | $0.18 | 20338 |
| 2023-01-27 | -14.15 | $0.17 | 5300 |
| 2023-01-26 | -30.08 | $0.16 | 29050 |
| 2023-01-25 | 0.00 | $0.18 | 1000 |
| 2023-01-24 | -9.43 | $0.17 | 30000 |
| 2023-01-23 | 0.00 | $0.17 | 157000 |
| 2023-01-20 | -23.26 | $0.15 | 138931 |
| 2023-01-19 | -39.30 | $0.14 | 90000 |
| 2023-01-18 | -23.26 | $0.15 | 92150 |
| 2023-01-17 | -23.26 | $0.15 | 72600 |
| 2023-01-13 | 0.00 | $0.16 | 42550 |
| 2023-01-12 | -36.84 | $0.14 | 2400 |
| 2023-01-11 | 0.00 | $0.16 | 14000 |
| 2023-01-10 | 0.00 | $0.15 | 1000 |
| 2023-01-09 | -38.33 | $0.15 | 48750 |
| 2023-01-06 | -70.21 | $0.13 | — |
| 2023-01-05 | -70.21 | $0.13 | — |
| 2023-01-04 | -70.21 | $0.13 | 4005 |
| 2023-01-03 | -49.17 | $0.14 | 1008 |
| 2022-12-30 | -60.94 | $0.14 | 43100 |
| 2022-12-29 | -62.86 | $0.14 | 10000 |
| 2022-12-28 | -71.43 | $0.14 | 13393 |
| 2022-12-27 | -43.14 | $0.15 | 5494 |
| 2022-12-23 | -78.57 | $0.14 | — |
| 2022-12-22 | -78.57 | $0.14 | 30515 |
| 2022-12-21 | -72.86 | $0.14 | 6900 |
| 2022-12-20 | -72.86 | $0.14 | 13300 |
| 2022-12-19 | -71.43 | $0.14 | 34944 |
| 2022-12-16 | -54.29 | $0.15 | 31722 |
| 2022-12-15 | -71.43 | $0.14 | 114500 |
| 2022-12-14 | -57.14 | $0.15 | 312833 |
| 2022-12-13 | -70.07 | $0.14 | 2215 |
| 2022-12-12 | -57.86 | $0.14 | 109167 |
| 2022-12-09 | 0.00 | $0.17 | 1500 |
| 2022-12-08 | -28.57 | $0.16 | 900 |
| 2022-12-07 | -28.57 | $0.16 | — |
| 2022-12-06 | -28.57 | $0.16 | 2175 |
| 2022-12-05 | 0.00 | $0.16 | 20039 |
| 2022-12-02 | -33.33 | $0.15 | 2000 |
| 2022-12-01 | -66.67 | $0.14 | 153600 |
| 2022-11-30 | -66.67 | $0.14 | 105650 |
| 2022-11-29 | -44.44 | $0.14 | 104000 |
| 2022-11-28 | -44.44 | $0.14 | 206621 |
| 2022-11-25 | 0.00 | $0.16 | 6800 |
| 2022-11-23 | -44.44 | $0.14 | 124550 |
| 2022-11-22 | -55.44 | $0.14 | 336265 |
| 2022-11-21 | -44.35 | $0.14 | 100133 |
| 2022-11-18 | -43.68 | $0.14 | 200335 |
| 2022-11-17 | -59.87 | $0.13 | 150400 |
| 2022-11-16 | -44.35 | $0.14 | 8800 |
| 2022-11-15 | -31.04 | $0.15 | 134885 |
| 2022-11-14 | -36.47 | $0.14 | 91680 |
| 2022-11-11 | -26.20 | $0.15 | 94223 |
| 2022-11-10 | -26.20 | $0.15 | 49729 |
| 2022-11-09 | 0.00 | $0.16 | 200 |
| 2022-11-08 | -3.74 | $0.15 | 34693 |
| 2022-11-07 | 0.00 | $0.15 | 54285 |
| 2022-11-04 | -37.50 | $0.13 | 75000 |
| 2022-11-03 | -20.00 | $0.14 | 50000 |
| 2022-11-02 | -12.50 | $0.14 | 20000 |
| 2022-11-01 | -24.44 | $0.14 | 140013 |
| 2022-10-31 | -62.22 | $0.12 | 76825 |
| 2022-10-28 | -33.33 | $0.14 | 31200 |
| 2022-10-27 | -60.89 | $0.12 | 500 |
| 2022-10-26 | -11.11 | $0.15 | 87700 |
| 2022-10-25 | -41.94 | $0.13 | 41621 |
| 2022-10-24 | -56.36 | $0.13 | 3000 |
| 2022-10-21 | -65.00 | $0.13 | 28900 |
| 2022-10-20 | -80.17 | $0.12 | — |
| 2022-10-19 | -80.17 | $0.12 | — |
| 2022-10-18 | -80.17 | $0.12 | — |
| 2022-10-17 | -80.17 | $0.12 | 68350 |
| 2022-10-14 | -57.14 | $0.14 | 18100 |
| 2022-10-13 | -93.33 | $0.11 | 27249 |
| 2022-10-12 | -75.63 | $0.12 | 3000 |
| 2022-10-11 | -92.86 | $0.13 | 20000 |
| 2022-10-10 | -92.31 | $0.14 | 54900 |
| 2022-10-07 | -88.46 | $0.14 | 16210 |
| 2022-10-06 | -78.57 | $0.15 | — |
| 2022-10-05 | -78.57 | $0.15 | 4855 |
| 2022-10-04 | -80.64 | $0.14 | 37358 |
| 2022-10-03 | -90.57 | $0.14 | 316233 |
| 2022-09-30 | -95.63 | $0.15 | 63 |
| 2022-09-29 | -95.63 | $0.15 | 8000 |
| 2022-09-28 | -84.93 | $0.15 | 184630 |
| 2022-09-27 | -100.00 | $0.15 | 4200 |
| 2022-09-26 | -100.00 | $0.15 | 82303 |
| 2022-09-23 | -80.00 | $0.16 | 14100 |
| 2022-09-22 | -77.78 | $0.17 | 26100 |
| 2022-09-21 | -88.89 | $0.16 | 5500 |
| 2022-09-20 | -92.44 | $0.16 | 30023 |
| 2022-09-19 | -77.62 | $0.17 | 46874 |
| 2022-09-16 | -71.54 | $0.17 | 55800 |
| 2022-09-15 | -69.23 | $0.18 | 54704 |
| 2022-09-14 | -68.59 | $0.18 | 29050 |
| 2022-09-13 | -61.90 | $0.20 | 33739 |
| 2022-09-12 | -76.19 | $0.18 | 58585 |
| 2022-09-09 | -64.00 | $0.20 | 14105 |
| 2022-09-08 | -78.40 | $0.18 | 32195 |
| 2022-09-07 | -93.13 | $0.17 | 115599 |
| 2022-09-06 | -92.50 | $0.17 | 13594 |
| 2022-09-02 | -92.00 | $0.17 | 21310 |
| 2022-09-01 | -84.00 | $0.18 | 72949 |
| 2022-08-31 | -96.00 | $0.17 | 7500 |
| 2022-08-30 | -96.80 | $0.16 | 37502 |
| 2022-08-29 | -95.83 | $0.17 | 63270 |
| 2022-08-26 | -90.83 | $0.18 | 56850 |
| 2022-08-25 | -100.00 | $0.17 | 400 |
| 2022-08-24 | -95.99 | $0.17 | 96948 |
| 2022-08-23 | -89.34 | $0.18 | 27794 |
| 2022-08-22 | -70.18 | $0.21 | 69615 |
| 2022-08-19 | -70.50 | $0.20 | 103470 |
| 2022-08-18 | -62.50 | $0.21 | 32225 |
| 2022-08-17 | -45.92 | $0.23 | 37920 |
| 2022-08-16 | -20.83 | $0.26 | — |
| 2022-08-15 | -19.23 | $0.26 | 11476 |
| 2022-08-12 | -7.69 | $0.28 | 2500 |
| 2022-08-11 | -11.54 | $0.27 | 3090 |
| 2022-08-10 | -19.23 | $0.26 | 8450 |
| 2022-08-09 | -31.94 | $0.24 | 10292 |
| 2022-08-08 | -8.49 | $0.27 | 52775 |
| 2022-08-05 | -20.57 | $0.22 | 11273 |
| 2022-08-04 | -43.83 | $0.18 | 18500 |
| 2022-08-03 | -22.99 | $0.18 | 257 |
| 2022-08-02 | 0.00 | $0.20 | 2100 |
| 2022-08-01 | -8.94 | $0.20 | 35042 |
| 2022-07-29 | -30.41 | $0.18 | 9750 |
| 2022-07-28 | -19.68 | $0.19 | 5000 |
| 2022-07-27 | -40.16 | $0.18 | 3500 |
| 2022-07-26 | -45.68 | $0.18 | 5000 |
| 2022-07-25 | -38.86 | $0.18 | 44809 |
| 2022-07-22 | -64.29 | $0.17 | — |
| 2022-07-21 | -56.46 | $0.17 | 2000 |
| 2022-07-20 | -52.32 | $0.17 | 4888 |
| 2022-07-19 | -69.01 | $0.16 | 2800 |
| 2022-07-18 | -43.91 | $0.18 | 3000 |
| 2022-07-15 | -50.19 | $0.17 | 6800 |
| 2022-07-14 | -62.74 | $0.16 | 3100 |
| 2022-07-13 | -64.68 | $0.16 | 22850 |
| 2022-07-12 | -56.46 | $0.17 | — |
| 2022-07-11 | -57.27 | $0.17 | 1500 |
| 2022-07-08 | -44.59 | $0.18 | — |
| 2022-07-07 | -55.66 | $0.18 | 175 |
| 2022-07-06 | -54.30 | $0.19 | 2999 |
| 2022-07-05 | -48.12 | $0.20 | 8640 |
| 2022-07-01 | -59.44 | $0.18 | 18620 |
| 2022-06-30 | -55.44 | $0.19 | 500 |
| 2022-06-29 | -60.27 | $0.18 | 28500 |
| 2022-06-28 | -53.00 | $0.20 | 24110 |
| 2022-06-27 | -76.60 | $0.17 | 12317 |
| 2022-06-24 | -66.49 | $0.18 | 20450 |
| 2022-06-23 | -96.83 | $0.14 | 38375 |
| 2022-06-22 | -91.91 | $0.17 | 8925 |
| 2022-06-21 | -95.48 | $0.16 | 32182 |
| 2022-06-17 | -76.97 | $0.19 | 19000 |
| 2022-06-16 | -86.72 | $0.17 | 21750 |
| 2022-06-15 | -97.53 | $0.16 | 16947 |
| 2022-06-14 | -96.30 | $0.19 | — |
| 2022-06-13 | -96.30 | $0.19 | 46581 |
| 2022-06-10 | -100.00 | $0.21 | 9920 |
| 2022-06-09 | -86.69 | $0.22 | 43856 |
| 2022-06-08 | -58.77 | $0.24 | 26310 |
| 2022-06-07 | -58.73 | $0.25 | 5000 |
| 2022-06-06 | -58.73 | $0.25 | 17600 |
| 2022-06-03 | -42.34 | $0.26 | 22100 |
| 2022-06-02 | -48.72 | $0.26 | 1586 |
| 2022-06-01 | -49.41 | $0.26 | 5100 |
| 2022-05-31 | -37.26 | $0.27 | 13500 |
| 2022-05-27 | -78.66 | $0.25 | 4600 |
| 2022-05-26 | -77.29 | $0.25 | 11720 |
| 2022-05-25 | -80.26 | $0.25 | 16500 |
| 2022-05-24 | -77.59 | $0.25 | 24140 |
| 2022-05-23 | -74.55 | $0.25 | 1200 |
| 2022-05-20 | -70.15 | $0.26 | 6000 |
| 2022-05-19 | -81.81 | $0.25 | 1005 |
| 2022-05-18 | -84.84 | $0.24 | 2993 |
| 2022-05-17 | -82.87 | $0.25 | 16550 |
| 2022-05-16 | -79.95 | $0.25 | 13050 |
| 2022-05-13 | -81.37 | $0.25 | 3817 |
| 2022-05-12 | -99.91 | $0.23 | 54756 |
| 2022-05-11 | -96.29 | $0.26 | 7400 |
| 2022-05-10 | -100.00 | $0.25 | 4125 |
| 2022-05-09 | -82.10 | $0.27 | 17810 |
| 2022-05-06 | -72.89 | $0.28 | 32282 |
| 2022-05-05 | -69.77 | $0.29 | 73248 |
| 2022-05-04 | -71.59 | $0.29 | 26100 |
| 2022-05-03 | -77.72 | $0.29 | 12430 |
| 2022-05-02 | -72.61 | $0.30 | 128951 |
| 2022-04-29 | -68.52 | $0.31 | 1203 |
| 2022-04-28 | -100.00 | $0.26 | 800 |
| 2022-04-27 | -100.00 | $0.28 | 6433 |
| 2022-04-26 | -94.45 | $0.30 | — |
| 2022-04-25 | -100.00 | $0.29 | 1349 |
| 2022-04-22 | -90.78 | $0.31 | 3303 |
| 2022-04-21 | -79.93 | $0.32 | 25400 |
| 2022-04-20 | -86.34 | $0.32 | 15000 |
| 2022-04-19 | -80.64 | $0.33 | 15850 |
| 2022-04-18 | -77.57 | $0.33 | 24716 |
| 2022-04-14 | -82.76 | $0.33 | 5800 |
| 2022-04-13 | -74.50 | $0.34 | 13500 |
| 2022-04-12 | -61.88 | $0.33 | 21710 |
| 2022-04-11 | -51.48 | $0.34 | 31176 |
| 2022-04-08 | -61.28 | $0.33 | 2100 |
| 2022-04-07 | -50.03 | $0.35 | 55123 |
| 2022-04-06 | -44.64 | $0.36 | 2000 |
| 2022-04-05 | -35.54 | $0.37 | 7100 |
| 2022-04-04 | -15.25 | $0.40 | 20800 |
| 2022-04-01 | -18.67 | $0.39 | 10000 |
| 2022-03-31 | -53.71 | $0.34 | 48140 |
| 2022-03-30 | -47.47 | $0.35 | 11000 |
| 2022-03-29 | -52.79 | $0.34 | 4086 |
| 2022-03-28 | -52.20 | $0.34 | 154540 |
| 2022-03-25 | -38.67 | $0.36 | 82583 |
| 2022-03-24 | -6.33 | $0.41 | 42651 |
| 2022-03-23 | -12.33 | $0.40 | 67085 |
| 2022-03-22 | 0.00 | $0.36 | 10700 |
| 2022-03-21 | 0.00 | $0.34 | 32800 |
| 2022-03-18 | 0.00 | $0.34 | 5180 |
| 2022-03-17 | 0.00 | $0.33 | 200 |
| 2022-03-16 | -51.75 | $0.28 | 2500 |
| 2022-03-15 | -57.83 | $0.27 | 150 |
| 2022-03-14 | -47.55 | $0.28 | 3100 |
| 2022-03-11 | -47.50 | $0.30 | 5700 |
| 2022-03-10 | -51.02 | $0.30 | 220 |
| 2022-03-09 | -48.41 | $0.30 | 32000 |
| 2022-03-08 | -51.16 | $0.29 | — |
| 2022-03-07 | -51.16 | $0.29 | 700 |
| 2022-03-04 | -49.47 | $0.30 | 10350 |
| 2022-03-03 | -30.12 | $0.32 | 2105 |
| 2022-03-02 | -39.12 | $0.31 | 500 |
| 2022-03-01 | -61.55 | $0.28 | 6910 |
| 2022-02-28 | -81.69 | $0.26 | — |
| 2022-02-25 | -81.69 | $0.26 | — |
| 2022-02-24 | -66.90 | $0.26 | 48930 |
| 2022-02-23 | -35.63 | $0.30 | 21000 |
| 2022-02-22 | -72.39 | $0.25 | 36560 |
| 2022-02-18 | -47.93 | $0.29 | 11375 |
| 2022-02-17 | -45.52 | $0.29 | 2500 |
| 2022-02-16 | -39.24 | $0.30 | 34800 |
| 2022-02-15 | -38.44 | $0.30 | 6500 |
| 2022-02-14 | -30.55 | $0.31 | 250 |
| 2022-02-11 | -1.20 | $0.36 | 13600 |
| 2022-02-10 | -7.02 | $0.34 | 5565 |
| 2022-02-09 | -31.23 | $0.27 | — |
| 2022-02-08 | -31.23 | $0.27 | 6505 |
| 2022-02-07 | -26.82 | $0.27 | 2700 |
| 2022-02-04 | -33.90 | $0.26 | 24700 |
| 2022-02-03 | -27.99 | $0.27 | 500 |
| 2022-02-02 | -19.15 | $0.29 | 500 |
| 2022-02-01 | -12.83 | $0.30 | 2200 |
| 2022-01-31 | -11.98 | $0.30 | 2000 |
| 2022-01-28 | -19.41 | $0.29 | 10248 |
| 2022-01-27 | -58.63 | $0.21 | 2600 |
| 2022-01-26 | -46.26 | $0.23 | 9093 |
| 2022-01-25 | -51.00 | $0.22 | 7500 |
| 2022-01-24 | -27.15 | $0.27 | 51987 |
| 2022-01-21 | -20.82 | $0.28 | 28380 |
| 2022-01-20 | 0.00 | $0.33 | 24620 |
| 2022-01-19 | 0.00 | $0.29 | 94116 |
| 2022-01-18 | 0.00 | $0.23 | 137272 |
| 2022-01-14 | -31.43 | $0.15 | 861 |
| 2022-01-13 | -34.29 | $0.15 | 6000 |
| 2022-01-12 | -57.14 | $0.14 | 5000 |
| 2022-01-11 | -57.14 | $0.14 | 1900 |
| 2022-01-10 | -57.14 | $0.14 | 3571 |
| 2022-01-07 | -57.14 | $0.14 | 1000 |
| 2022-01-06 | -81.25 | $0.13 | — |
| 2022-01-05 | -81.25 | $0.13 | — |
| 2022-01-04 | -75.00 | $0.13 | 30000 |
| 2022-01-03 | -75.00 | $0.13 | 13653 |
| 2021-12-31 | -75.00 | $0.13 | 350 |
| 2021-12-30 | -87.50 | $0.13 | 9881 |
| 2021-12-29 | -66.30 | $0.13 | 18838 |
| 2021-12-28 | -38.55 | $0.14 | 15300 |
| 2021-12-27 | -44.05 | $0.14 | 4600 |
| 2021-12-23 | -44.05 | $0.14 | 5125 |
| 2021-12-22 | -44.05 | $0.14 | 5000 |
| 2021-12-21 | -44.05 | $0.14 | — |
| 2021-12-20 | -44.05 | $0.14 | 5000 |
| 2021-12-17 | -55.07 | $0.14 | 935 |
| 2021-12-16 | -55.07 | $0.14 | 4150 |
| 2021-12-15 | -74.88 | $0.13 | — |
| 2021-12-14 | -74.88 | $0.13 | 15400 |
| 2021-12-13 | -74.88 | $0.13 | 10000 |
| 2021-12-10 | 0.00 | $0.16 | 30500 |
| 2021-12-09 | -84.75 | $0.12 | 500 |
| 2021-12-08 | -56.50 | $0.13 | 10000 |
| 2021-12-07 | 0.00 | $0.15 | 9640 |
| 2021-12-06 | -65.76 | $0.12 | 10 |
| 2021-12-03 | -65.76 | $0.12 | — |
| 2021-12-02 | -65.76 | $0.12 | — |
| 2021-12-01 | -65.76 | $0.12 | 1300 |
| 2021-11-30 | -99.24 | $0.12 | 4500 |
| 2021-11-29 | -99.24 | $0.12 | 14283 |
| 2021-11-11 | -100.00 | $0.13 | — |
| 2021-11-10 | -100.00 | $0.13 | — |
| 2021-11-09 | -100.00 | $0.13 | — |
| 2021-11-08 | -100.00 | $0.13 | — |
| 2021-11-05 | -100.00 | $0.13 | — |
| 2021-11-04 | -100.00 | $0.13 | — |
| 2021-11-03 | -100.00 | $0.13 | — |
| 2021-11-02 | -100.00 | $0.13 | — |
| 2021-11-01 | -70.00 | $0.13 | — |
| 2021-10-29 | -70.00 | $0.13 | — |
| 2021-10-28 | -70.00 | $0.13 | — |
| 2021-10-27 | -70.00 | $0.13 | — |
| 2021-10-26 | -70.00 | $0.13 | — |
| 2021-10-25 | -70.00 | $0.13 | — |
| 2021-10-22 | -85.00 | $0.13 | — |
| 2021-10-21 | -85.00 | $0.13 | — |
| 2021-10-20 | -13.08 | $0.13 | — |
| 2021-10-19 | -13.08 | $0.13 | — |
| 2021-10-18 | -13.08 | $0.13 | 5000 |
| 2021-10-15 | -7.69 | $0.14 | — |
| 2021-10-14 | -7.69 | $0.14 | — |
| 2021-10-13 | -7.69 | $0.14 | — |
| 2021-10-12 | -7.69 | $0.14 | — |
| 2021-10-11 | -7.69 | $0.14 | — |
| 2021-10-08 | -7.69 | $0.14 | — |
| 2021-10-07 | -7.69 | $0.14 | — |
| 2021-10-06 | -7.69 | $0.14 | 15000 |
| 2021-10-05 | -15.38 | $0.13 | — |
| 2021-10-04 | -15.38 | $0.13 | — |
| 2021-10-01 | -15.38 | $0.13 | — |
| 2021-09-30 | -15.38 | $0.13 | — |
| 2021-09-29 | -15.38 | $0.13 | — |
| 2021-09-28 | -15.38 | $0.13 | 1000 |
| 2021-09-27 | 0.00 | $0.15 | 10000 |
| 2021-09-24 | 0.00 | $0.15 | 26000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.71
2026-07-24
Close Price
$0.25
Vol: 274975Average Directional Index - Detailed Analysis
Minimum
7.45
Average
25.91
Maximum
93.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.71 | $0.25 | 274975 |
| 2026-07-23 | 13.00 | $0.25 | 217158 |
| 2026-07-22 | 13.31 | $0.26 | 358516 |
| 2026-07-21 | 13.74 | $0.26 | 358657 |
| 2026-07-20 | 14.20 | $0.25 | 370542 |
| 2026-07-17 | 14.68 | $0.26 | 691710 |
| 2026-07-16 | 15.19 | $0.26 | 678814 |
| 2026-07-15 | 15.69 | $0.26 | 348083 |
| 2026-07-14 | 15.91 | $0.27 | 292015 |
| 2026-07-13 | 16.14 | $0.26 | 1.1M |
| 2026-07-10 | 16.72 | $0.26 | 851948 |
| 2026-07-09 | 17.12 | $0.25 | 891193 |
| 2026-07-08 | 16.82 | $0.26 | 228915 |
| 2026-07-07 | 16.49 | $0.26 | 592106 |
| 2026-07-06 | 16.24 | $0.26 | 869318 |
| 2026-07-02 | 16.17 | $0.26 | 597514 |
| 2026-07-01 | 15.89 | $0.27 | 271341 |
| 2026-06-30 | 15.97 | $0.27 | 1.0M |
| 2026-06-29 | 16.05 | $0.27 | 504058 |
| 2026-06-26 | 16.08 | $0.26 | 1.0M |
| 2026-06-25 | 15.49 | $0.25 | 959314 |
| 2026-06-24 | 14.89 | $0.26 | 1.0M |
| 2026-06-23 | 14.36 | $0.26 | 1.2M |
| 2026-06-22 | 13.80 | $0.26 | 759019 |
| 2026-06-18 | 13.46 | $0.26 | 1.2M |
| 2026-06-17 | 12.81 | $0.27 | 912539 |
| 2026-06-16 | 12.57 | $0.27 | 629055 |
| 2026-06-15 | 12.45 | $0.27 | 724846 |
| 2026-06-12 | 12.33 | $0.27 | 592218 |
| 2026-06-11 | 12.20 | $0.26 | 562759 |
| 2026-06-10 | 11.26 | $0.27 | 942672 |
| 2026-06-09 | 10.27 | $0.26 | 2.5M |
| 2026-06-08 | 9.23 | $0.28 | 711399 |
| 2026-06-05 | 8.81 | $0.28 | 1.8M |
| 2026-06-04 | 8.37 | $0.30 | 959658 |
| 2026-06-03 | 8.57 | $0.29 | 1.7M |
| 2026-06-02 | 8.94 | $0.32 | 1.2M |
| 2026-06-01 | 8.98 | $0.30 | 1.6M |
| 2026-05-29 | 9.24 | $0.31 | 1.7M |
| 2026-05-28 | 9.34 | $0.31 | 1.3M |
| 2026-05-27 | 9.41 | $0.32 | 850427 |
| 2026-05-26 | 9.74 | $0.31 | 1.4M |
| 2026-05-22 | 10.10 | $0.30 | 2.4M |
| 2026-05-21 | 10.46 | $0.33 | 1.4M |
| 2026-05-20 | 10.19 | $0.33 | 1.6M |
| 2026-05-19 | 9.90 | $0.33 | 1.6M |
| 2026-05-18 | 9.60 | $0.32 | 2.7M |
| 2026-05-15 | 9.71 | $0.32 | 2.0M |
| 2026-05-14 | 9.22 | $0.33 | 3.7M |
| 2026-05-13 | 8.70 | $0.28 | 1.6M |
| 2026-05-12 | 8.65 | $0.27 | 931870 |
| 2026-05-11 | 8.09 | $0.27 | 1.0M |
| 2026-05-08 | 7.50 | $0.28 | 1.3M |
| 2026-05-07 | 7.45 | $0.27 | 533517 |
| 2026-05-06 | 7.63 | $0.27 | 987384 |
| 2026-05-05 | 7.69 | $0.27 | 700962 |
| 2026-05-04 | 7.69 | $0.26 | 631416 |
| 2026-05-01 | 7.68 | $0.27 | 917356 |
| 2026-04-30 | 7.64 | $0.27 | 566104 |
| 2026-04-29 | 7.53 | $0.27 | 250762 |
| 2026-04-28 | 7.83 | $0.27 | 350921 |
| 2026-04-27 | 8.18 | $0.27 | 495398 |
| 2026-04-24 | 8.60 | $0.26 | 552193 |
| 2026-04-23 | 9.04 | $0.26 | 941692 |
| 2026-04-22 | 9.20 | $0.26 | 1.6M |
| 2026-04-21 | 9.37 | $0.25 | 1.0M |
| 2026-04-20 | 9.55 | $0.25 | 487574 |
| 2026-04-17 | 9.70 | $0.24 | 1.0M |
| 2026-04-16 | 9.92 | $0.25 | 246084 |
| 2026-04-15 | 10.16 | $0.25 | 556813 |
| 2026-04-14 | 10.24 | $0.24 | 296006 |
| 2026-04-13 | 10.39 | $0.24 | 956294 |
| 2026-04-10 | 10.55 | $0.24 | 611065 |
| 2026-04-09 | 11.00 | $0.24 | 1.6M |
| 2026-04-08 | 11.52 | $0.24 | 810666 |
| 2026-04-07 | 12.04 | $0.23 | 743305 |
| 2026-04-06 | 12.21 | $0.23 | 582792 |
| 2026-04-02 | 12.50 | $0.23 | 328546 |
| 2026-04-01 | 12.80 | $0.23 | 928224 |
| 2026-03-31 | 13.42 | $0.23 | 529252 |
| 2026-03-30 | 13.51 | $0.22 | 518783 |
| 2026-03-27 | 13.39 | $0.22 | 811565 |
| 2026-03-26 | 13.27 | $0.22 | 702128 |
| 2026-03-25 | 13.22 | $0.24 | 894444 |
| 2026-03-24 | 13.31 | $0.22 | 692211 |
| 2026-03-23 | 13.06 | $0.22 | 699176 |
| 2026-03-20 | 12.95 | $0.22 | 660224 |
| 2026-03-19 | 12.89 | $0.23 | 2.9M |
| 2026-03-18 | 12.83 | $0.25 | 418049 |
| 2026-03-17 | 13.31 | $0.25 | 584070 |
| 2026-03-16 | 13.84 | $0.25 | 799021 |
| 2026-03-13 | 13.94 | $0.26 | 517137 |
| 2026-03-12 | 14.67 | $0.27 | 481680 |
| 2026-03-11 | 15.43 | $0.26 | 865390 |
| 2026-03-10 | 15.94 | $0.26 | 446795 |
| 2026-03-09 | 15.88 | $0.25 | 1.6M |
| 2026-03-06 | 15.42 | $0.27 | 458953 |
| 2026-03-05 | 15.14 | $0.26 | 453635 |
| 2026-03-04 | 14.58 | $0.26 | 534127 |
| 2026-03-03 | 13.98 | $0.25 | 693920 |
| 2026-03-02 | 13.83 | $0.26 | 1.2M |
| 2026-02-27 | 13.68 | $0.26 | 1.1M |
| 2026-02-26 | 14.09 | $0.26 | 1.2M |
| 2026-02-25 | 14.53 | $0.26 | 268110 |
| 2026-02-24 | 14.99 | $0.27 | 453622 |
| 2026-02-23 | 15.75 | $0.27 | 483406 |
| 2026-02-20 | 16.44 | $0.27 | 1.2M |
| 2026-02-19 | 17.09 | $0.26 | 469751 |
| 2026-02-18 | 17.78 | $0.27 | 352025 |
| 2026-02-17 | 18.38 | $0.28 | 786546 |
| 2026-02-13 | 19.02 | $0.28 | 818260 |
| 2026-02-12 | 19.58 | $0.28 | 777025 |
| 2026-02-11 | 20.18 | $0.28 | 643330 |
| 2026-02-10 | 20.24 | $0.29 | 277395 |
| 2026-02-09 | 20.31 | $0.29 | 840563 |
| 2026-02-06 | 19.74 | $0.29 | 1.0M |
| 2026-02-05 | 19.15 | $0.29 | 2.2M |
| 2026-02-04 | 18.38 | $0.31 | 1.9M |
| 2026-02-03 | 17.45 | $0.30 | 931910 |
| 2026-02-02 | 16.80 | $0.29 | 994526 |
| 2026-01-30 | 16.31 | $0.29 | 1.2M |
| 2026-01-29 | 15.68 | $0.31 | 2.0M |
| 2026-01-28 | 14.58 | $0.35 | 1.3M |
| 2026-01-27 | 13.78 | $0.31 | 3.3M |
| 2026-01-26 | 13.29 | $0.31 | 4.2M |
| 2026-01-23 | 12.33 | $0.31 | 1.6M |
| 2026-01-22 | 12.44 | $0.29 | 1.7M |
| 2026-01-21 | 12.89 | $0.29 | 909493 |
| 2026-01-20 | 13.46 | $0.28 | 865540 |
| 2026-01-16 | 13.81 | $0.29 | 891483 |
| 2026-01-15 | 14.08 | $0.29 | 930608 |
| 2026-01-14 | 14.47 | $0.28 | 658899 |
| 2026-01-13 | 14.92 | $0.28 | 3.2M |
| 2026-01-12 | 15.15 | $0.30 | 2.6M |
| 2026-01-09 | 14.91 | $0.30 | 1.7M |
| 2026-01-08 | 14.83 | $0.26 | 629368 |
| 2026-01-07 | 14.04 | $0.27 | 1.1M |
| 2026-01-06 | 13.64 | $0.26 | 1.2M |
| 2026-01-05 | 13.35 | $0.25 | 663808 |
| 2026-01-02 | 13.22 | $0.24 | 538137 |
| 2025-12-31 | 13.38 | $0.21 | 1.3M |
| 2025-12-30 | 13.61 | $0.22 | 1.7M |
| 2025-12-29 | 14.07 | $0.23 | 2.7M |
| 2025-12-26 | 14.07 | $0.26 | 1.2M |
| 2025-12-24 | 14.58 | $0.24 | 1.3M |
| 2025-12-23 | 15.33 | $0.25 | 675805 |
| 2025-12-22 | 15.90 | $0.26 | 964189 |
| 2025-12-19 | 16.36 | $0.26 | 1.0M |
| 2025-12-18 | 16.84 | $0.23 | 1.0M |
| 2025-12-17 | 17.41 | $0.23 | 553673 |
| 2025-12-16 | 17.79 | $0.23 | 1.6M |
| 2025-12-15 | 18.19 | $0.24 | 1.5M |
| 2025-12-12 | 18.62 | $0.25 | 1.6M |
| 2025-12-11 | 19.34 | $0.25 | 774062 |
| 2025-12-10 | 20.33 | $0.26 | 423603 |
| 2025-12-09 | 21.29 | $0.27 | 1.4M |
| 2025-12-08 | 22.31 | $0.26 | 449704 |
| 2025-12-05 | 22.81 | $0.26 | 1.1M |
| 2025-12-04 | 23.35 | $0.27 | 809984 |
| 2025-12-03 | 24.00 | $0.27 | 894886 |
| 2025-12-02 | 24.68 | $0.27 | 1.0M |
| 2025-12-01 | 25.41 | $0.26 | 916320 |
| 2025-11-28 | 26.14 | $0.26 | 712988 |
| 2025-11-26 | 27.00 | $0.26 | 747547 |
| 2025-11-25 | 28.03 | $0.26 | 840576 |
| 2025-11-24 | 29.12 | $0.26 | 1.5M |
| 2025-11-21 | 30.18 | $0.27 | 1.5M |
| 2025-11-20 | 31.38 | $0.27 | 1.2M |
| 2025-11-19 | 32.33 | $0.30 | 1.5M |
| 2025-11-18 | 33.29 | $0.28 | 1.6M |
| 2025-11-17 | 34.36 | $0.28 | 1.9M |
| 2025-11-14 | 35.22 | $0.31 | 967841 |
| 2025-11-13 | 36.13 | $0.28 | 679097 |
| 2025-11-12 | 37.15 | $0.27 | 758490 |
| 2025-11-11 | 37.83 | $0.31 | 733996 |
| 2025-11-10 | 38.70 | $0.30 | 1.9M |
| 2025-11-07 | 39.48 | $0.27 | 1.7M |
| 2025-11-06 | 40.73 | $0.28 | 968257 |
| 2025-11-05 | 41.61 | $0.28 | 789356 |
| 2025-11-04 | 42.56 | $0.29 | 1.8M |
| 2025-11-03 | 43.47 | $0.30 | 2.0M |
| 2025-10-31 | 44.22 | $0.31 | 1.2M |
| 2025-10-30 | 45.02 | $0.31 | 1.5M |
| 2025-10-29 | 46.01 | $0.30 | 1.3M |
| 2025-10-28 | 47.10 | $0.30 | 1.8M |
| 2025-10-27 | 48.24 | $0.29 | 6.4M |
| 2025-10-24 | 49.45 | $0.32 | 2.9M |
| 2025-10-23 | 50.27 | $0.34 | 3.1M |
| 2025-10-22 | 50.99 | $0.34 | 3.8M |
| 2025-10-21 | 51.71 | $0.37 | 3.8M |
| 2025-10-20 | 52.00 | $0.40 | 5.1M |
| 2025-10-17 | 52.05 | $0.40 | 3.7M |
| 2025-10-16 | 52.19 | $0.41 | 7.7M |
| 2025-10-15 | 51.90 | $0.51 | 13.4M |
| 2025-10-14 | 51.09 | $0.58 | 17.1M |
| 2025-10-13 | 49.38 | $0.68 | 14.8M |
| 2025-10-10 | 47.58 | $0.41 | 13.7M |
| 2025-10-09 | 46.32 | $0.31 | 2.8M |
| 2025-10-08 | 46.41 | $0.27 | 2.1M |
| 2025-10-07 | 46.80 | $0.29 | 3.4M |
| 2025-10-06 | 47.21 | $0.28 | 4.1M |
| 2025-10-03 | 47.87 | $0.29 | 6.1M |
| 2025-10-02 | 48.28 | $0.30 | 2.1M |
| 2025-10-01 | 47.96 | $0.29 | 2.6M |
| 2025-09-30 | 47.76 | $0.27 | 1.6M |
| 2025-09-29 | 47.66 | $0.26 | 1.8M |
| 2025-09-26 | 47.66 | $0.26 | 867550 |
| 2025-09-25 | 47.78 | $0.26 | 1.2M |
| 2025-09-24 | 47.91 | $0.27 | 2.7M |
| 2025-09-23 | 48.04 | $0.24 | 3.1M |
| 2025-09-22 | 48.78 | $0.23 | 1.6M |
| 2025-09-19 | 49.55 | $0.24 | 741656 |
| 2025-09-18 | 49.85 | $0.24 | 663147 |
| 2025-09-17 | 50.23 | $0.23 | 1.2M |
| 2025-09-16 | 50.63 | $0.23 | 1.2M |
| 2025-09-15 | 51.01 | $0.24 | 862565 |
| 2025-09-12 | 51.41 | $0.22 | 455556 |
| 2025-09-11 | 51.98 | $0.22 | 637957 |
| 2025-09-10 | 52.57 | $0.22 | 1.9M |
| 2025-09-09 | 53.20 | $0.22 | 2.0M |
| 2025-09-08 | 53.36 | $0.23 | 1.5M |
| 2025-09-05 | 53.54 | $0.23 | 1.5M |
| 2025-09-04 | 53.31 | $0.24 | 1.6M |
| 2025-09-03 | 53.08 | $0.24 | 2.5M |
| 2025-09-02 | 52.76 | $0.25 | 1.8M |
| 2025-08-29 | 52.43 | $0.25 | 2.1M |
| 2025-08-28 | 52.21 | $0.25 | 2.3M |
| 2025-08-27 | 52.06 | $0.25 | 727207 |
| 2025-08-26 | 51.97 | $0.24 | 1.2M |
| 2025-08-25 | 51.96 | $0.25 | 1.7M |
| 2025-08-22 | 51.96 | $0.24 | 1.1M |
| 2025-08-21 | 52.12 | $0.24 | 1.2M |
| 2025-08-20 | 52.29 | $0.24 | 1.3M |
| 2025-08-19 | 52.09 | $0.25 | 1.9M |
| 2025-08-18 | 51.50 | $0.26 | 4.5M |
| 2025-08-15 | 50.86 | $0.26 | 2.2M |
| 2025-08-14 | 50.21 | $0.25 | 2.6M |
| 2025-08-13 | 49.59 | $0.25 | 2.5M |
| 2025-08-12 | 48.80 | $0.26 | 4.1M |
| 2025-08-11 | 47.97 | $0.28 | 8.0M |
| 2025-08-08 | 46.49 | $0.30 | 8.2M |
| 2025-08-07 | 44.93 | $0.32 | 6.1M |
| 2025-08-06 | 43.50 | $0.22 | 1.3M |
| 2025-08-05 | 42.33 | $0.23 | 1.3M |
| 2025-08-04 | 41.13 | $0.24 | 1.4M |
| 2025-08-01 | 39.85 | $0.22 | 1.8M |
| 2025-07-31 | 38.62 | $0.22 | 3.1M |
| 2025-07-30 | 37.11 | $0.27 | 1.4M |
| 2025-07-29 | 35.26 | $0.26 | 1.2M |
| 2025-07-28 | 33.42 | $0.27 | 2.9M |
| 2025-07-25 | 31.48 | $0.26 | 1.6M |
| 2025-07-24 | 29.44 | $0.30 | 3.3M |
| 2025-07-23 | 27.30 | $0.25 | — |
| 2025-07-22 | 26.57 | $0.25 | — |
| 2025-07-21 | 25.80 | $0.25 | 4.5M |
| 2025-07-18 | 24.99 | $0.30 | 2.7M |
| 2025-07-17 | 23.39 | $0.30 | 3.9M |
| 2025-07-16 | 20.89 | $0.33 | 6.4M |
| 2025-07-15 | 18.09 | $0.28 | 6.8M |
| 2025-07-14 | 15.65 | $0.21 | 11.0M |
| 2025-07-11 | 14.42 | $0.19 | 2.1M |
| 2025-07-10 | 13.68 | $0.18 | 1.7M |
| 2025-07-09 | 13.27 | $0.16 | 612753 |
| 2025-07-08 | 13.34 | $0.16 | 612060 |
| 2025-07-07 | 13.50 | $0.16 | 497585 |
| 2025-07-03 | 13.48 | $0.17 | 290629 |
| 2025-07-02 | 13.46 | $0.16 | 631030 |
| 2025-07-01 | 13.40 | $0.17 | 132615 |
| 2025-06-30 | 13.97 | $0.16 | 412213 |
| 2025-06-27 | 14.69 | $0.16 | 586766 |
| 2025-06-26 | 14.66 | $0.17 | 442207 |
| 2025-06-25 | 14.48 | $0.17 | 287794 |
| 2025-06-24 | 14.60 | $0.17 | 427735 |
| 2025-06-23 | 14.72 | $0.17 | 566235 |
| 2025-06-20 | 14.56 | $0.18 | 189573 |
| 2025-06-18 | 14.10 | $0.18 | 367390 |
| 2025-06-17 | 13.61 | $0.18 | 1.0M |
| 2025-06-16 | 13.07 | $0.18 | 452516 |
| 2025-06-13 | 12.94 | $0.18 | 346033 |
| 2025-06-12 | 11.66 | $0.18 | 533776 |
| 2025-06-11 | 10.93 | $0.18 | 396028 |
| 2025-06-10 | 10.17 | $0.18 | 352289 |
| 2025-06-09 | 9.96 | $0.18 | 313153 |
| 2025-06-06 | 9.74 | $0.18 | 237505 |
| 2025-06-05 | 9.56 | $0.19 | 983456 |
| 2025-06-04 | 9.36 | $0.19 | 699194 |
| 2025-06-03 | 8.97 | $0.18 | 501036 |
| 2025-06-02 | 8.40 | $0.18 | 455766 |
| 2025-05-30 | 7.95 | $0.17 | 818595 |
| 2025-05-29 | 7.59 | $0.17 | 347305 |
| 2025-05-28 | 7.87 | $0.17 | 451176 |
| 2025-05-27 | 8.01 | $0.17 | 296268 |
| 2025-05-23 | 8.13 | $0.17 | 210815 |
| 2025-05-22 | 8.29 | $0.17 | 161135 |
| 2025-05-21 | 8.40 | $0.17 | 293362 |
| 2025-05-20 | 8.52 | $0.17 | 82109 |
| 2025-05-19 | 8.85 | $0.17 | 451099 |
| 2025-05-16 | 9.07 | $0.17 | 571171 |
| 2025-05-15 | 9.30 | $0.16 | 850836 |
| 2025-05-14 | 9.46 | $0.17 | 1.5M |
| 2025-05-13 | 9.68 | $0.18 | 286229 |
| 2025-05-12 | 9.83 | $0.18 | 222677 |
| 2025-05-09 | 9.97 | $0.18 | 626336 |
| 2025-05-08 | 10.31 | $0.18 | 184326 |
| 2025-05-07 | 10.70 | $0.18 | 129677 |
| 2025-05-06 | 11.11 | $0.19 | 244297 |
| 2025-05-05 | 11.53 | $0.19 | 166429 |
| 2025-05-02 | 11.78 | $0.18 | 273875 |
| 2025-05-01 | 12.23 | $0.18 | 691410 |
| 2025-04-30 | 12.70 | $0.19 | 310807 |
| 2025-04-29 | 13.21 | $0.18 | 168567 |
| 2025-04-28 | 13.45 | $0.19 | 502608 |
| 2025-04-25 | 13.71 | $0.19 | 386534 |
| 2025-04-24 | 13.97 | $0.19 | 314637 |
| 2025-04-23 | 14.39 | $0.20 | 500135 |
| 2025-04-22 | 14.64 | $0.19 | 812561 |
| 2025-04-21 | 15.31 | $0.21 | 1.1M |
| 2025-04-17 | 15.49 | $0.21 | 1.2M |
| 2025-04-16 | 15.77 | $0.20 | 905856 |
| 2025-04-15 | 16.53 | $0.19 | 1.0M |
| 2025-04-14 | 17.33 | $0.19 | 1.4M |
| 2025-04-11 | 17.48 | $0.17 | 426713 |
| 2025-04-10 | 17.24 | $0.17 | 512757 |
| 2025-04-09 | 17.82 | $0.17 | 856370 |
| 2025-04-08 | 17.90 | $0.16 | 586563 |
| 2025-04-07 | 16.71 | $0.16 | 1.5M |
| 2025-04-04 | 15.46 | $0.17 | 988583 |
| 2025-04-03 | 14.78 | $0.18 | 214489 |
| 2025-04-02 | 14.32 | $0.18 | 313194 |
| 2025-04-01 | 14.01 | $0.18 | 307035 |
| 2025-03-31 | 13.48 | $0.18 | 354096 |
| 2025-03-28 | 12.93 | $0.19 | 297837 |
| 2025-03-27 | 13.22 | $0.19 | 271425 |
| 2025-03-26 | 13.23 | $0.18 | 190963 |
| 2025-03-25 | 13.20 | $0.19 | 248200 |
| 2025-03-24 | 13.32 | $0.19 | 352602 |
| 2025-03-21 | 13.45 | $0.19 | 493084 |
| 2025-03-20 | 12.92 | $0.18 | 205187 |
| 2025-03-19 | 12.36 | $0.19 | 185482 |
| 2025-03-18 | 11.77 | $0.19 | 90483 |
| 2025-03-17 | 11.97 | $0.18 | 277382 |
| 2025-03-14 | 12.18 | $0.18 | 248709 |
| 2025-03-13 | 12.53 | $0.18 | 523243 |
| 2025-03-12 | 12.61 | $0.19 | 386579 |
| 2025-03-11 | 12.61 | $0.19 | 374996 |
| 2025-03-10 | 12.00 | $0.20 | 662354 |
| 2025-03-07 | 11.36 | $0.20 | 516857 |
| 2025-03-06 | 11.69 | $0.20 | 442480 |
| 2025-03-05 | 12.04 | $0.20 | 460217 |
| 2025-03-04 | 12.45 | $0.19 | 240158 |
| 2025-03-03 | 12.72 | $0.19 | 297081 |
| 2025-02-28 | 13.04 | $0.19 | 315336 |
| 2025-02-27 | 13.38 | $0.18 | 329156 |
| 2025-02-26 | 13.54 | $0.19 | 794730 |
| 2025-02-25 | 13.71 | $0.19 | 343808 |
| 2025-02-24 | 14.29 | $0.19 | 583486 |
| 2025-02-21 | 15.00 | $0.20 | 253517 |
| 2025-02-20 | 15.71 | $0.20 | 465890 |
| 2025-02-19 | 16.45 | $0.20 | 407487 |
| 2025-02-18 | 16.72 | $0.20 | 743431 |
| 2025-02-14 | 17.00 | $0.19 | 348342 |
| 2025-02-13 | 17.81 | $0.19 | 129877 |
| 2025-02-12 | 18.38 | $0.19 | 250124 |
| 2025-02-11 | 18.97 | $0.19 | 538007 |
| 2025-02-10 | 19.30 | $0.19 | 450825 |
| 2025-02-07 | 19.84 | $0.19 | 416423 |
| 2025-02-06 | 20.40 | $0.19 | 617189 |
| 2025-02-05 | 20.86 | $0.19 | 842708 |
| 2025-02-04 | 21.10 | $0.18 | 746064 |
| 2025-02-03 | 21.74 | $0.18 | 565455 |
| 2025-01-31 | 22.15 | $0.19 | 226219 |
| 2025-01-30 | 22.58 | $0.18 | 146726 |
| 2025-01-29 | 23.29 | $0.18 | 414385 |
| 2025-01-28 | 23.20 | $0.19 | 125100 |
| 2025-01-27 | 23.19 | $0.18 | 179294 |
| 2025-01-24 | 23.17 | $0.18 | 122003 |
| 2025-01-23 | 23.93 | $0.19 | 348703 |
| 2025-01-22 | 24.72 | $0.19 | 220754 |
| 2025-01-21 | 25.64 | $0.19 | 375249 |
| 2025-01-17 | 26.35 | $0.18 | 153026 |
| 2025-01-16 | 26.75 | $0.18 | 277816 |
| 2025-01-15 | 27.17 | $0.18 | 380891 |
| 2025-01-14 | 27.03 | $0.18 | 279730 |
| 2025-01-13 | 26.88 | $0.18 | 219858 |
| 2025-01-10 | 25.50 | $0.17 | 335981 |
| 2025-01-08 | 24.54 | $0.18 | 167523 |
| 2025-01-07 | 23.70 | $0.18 | 105105 |
| 2025-01-06 | 23.02 | $0.18 | 456191 |
| 2025-01-03 | 22.30 | $0.18 | 180987 |
| 2025-01-02 | 21.55 | $0.18 | 835336 |
| 2024-12-31 | 20.76 | $0.17 | 353141 |
| 2024-12-30 | 20.59 | $0.17 | 404629 |
| 2024-12-27 | 20.41 | $0.18 | 108743 |
| 2024-12-26 | 20.64 | $0.18 | 599750 |
| 2024-12-24 | 20.93 | $0.18 | 361671 |
| 2024-12-23 | 21.09 | $0.18 | 353072 |
| 2024-12-20 | 21.32 | $0.17 | 836027 |
| 2024-12-19 | 21.66 | $0.17 | 326746 |
| 2024-12-18 | 22.03 | $0.18 | 821310 |
| 2024-12-17 | 22.41 | $0.18 | 615138 |
| 2024-12-16 | 21.69 | $0.18 | 352436 |
| 2024-12-13 | 21.10 | $0.19 | 282519 |
| 2024-12-12 | 20.49 | $0.18 | 633292 |
| 2024-12-11 | 19.84 | $0.18 | 461986 |
| 2024-12-10 | 18.97 | $0.18 | 692165 |
| 2024-12-09 | 18.06 | $0.19 | 812250 |
| 2024-12-06 | 17.50 | $0.19 | 682015 |
| 2024-12-05 | 16.86 | $0.19 | 551397 |
| 2024-12-04 | 16.35 | $0.19 | 686805 |
| 2024-12-03 | 15.92 | $0.19 | 655637 |
| 2024-12-02 | 15.47 | $0.19 | 516801 |
| 2024-11-29 | 14.89 | $0.19 | 208701 |
| 2024-11-27 | 14.88 | $0.19 | 282855 |
| 2024-11-26 | 15.06 | $0.19 | 215424 |
| 2024-11-25 | 15.27 | $0.19 | 218502 |
| 2024-11-22 | 15.49 | $0.18 | 103192 |
| 2024-11-21 | 15.90 | $0.19 | 319968 |
| 2024-11-20 | 16.44 | $0.19 | 391397 |
| 2024-11-19 | 17.01 | $0.20 | 231925 |
| 2024-11-18 | 17.17 | $0.19 | 548689 |
| 2024-11-15 | 17.34 | $0.18 | 546658 |
| 2024-11-14 | 17.52 | $0.18 | 740706 |
| 2024-11-13 | 18.19 | $0.18 | 844446 |
| 2024-11-12 | 18.90 | $0.17 | 787394 |
| 2024-11-11 | 19.73 | $0.18 | 1.1M |
| 2024-11-08 | 20.12 | $0.19 | 474299 |
| 2024-11-07 | 19.85 | $0.20 | 258351 |
| 2024-11-06 | 20.41 | $0.19 | 794194 |
| 2024-11-05 | 21.00 | $0.20 | 585717 |
| 2024-11-04 | 22.02 | $0.20 | 350072 |
| 2024-11-01 | 22.68 | $0.18 | 170378 |
| 2024-10-31 | 23.86 | $0.18 | 797365 |
| 2024-10-30 | 25.07 | $0.19 | 303208 |
| 2024-10-29 | 25.88 | $0.19 | 173071 |
| 2024-10-28 | 26.45 | $0.19 | 394465 |
| 2024-10-25 | 27.27 | $0.20 | 834691 |
| 2024-10-24 | 28.07 | $0.20 | 1.5M |
| 2024-10-23 | 28.85 | $0.19 | 175944 |
| 2024-10-22 | 30.06 | $0.19 | 332032 |
| 2024-10-21 | 31.33 | $0.20 | 390344 |
| 2024-10-18 | 32.18 | $0.20 | 307747 |
| 2024-10-17 | 32.84 | $0.21 | 230953 |
| 2024-10-16 | 33.54 | $0.20 | 222718 |
| 2024-10-15 | 33.41 | $0.20 | 279940 |
| 2024-10-14 | 33.43 | $0.21 | 193201 |
| 2024-10-11 | 33.21 | $0.21 | 147880 |
| 2024-10-10 | 32.98 | $0.20 | 288494 |
| 2024-10-09 | 32.74 | $0.20 | 160930 |
| 2024-10-08 | 33.15 | $0.21 | 213778 |
| 2024-10-07 | 33.49 | $0.21 | 497140 |
| 2024-10-04 | 33.67 | $0.22 | 455838 |
| 2024-10-03 | 33.85 | $0.22 | 288373 |
| 2024-10-02 | 33.22 | $0.22 | 308312 |
| 2024-10-01 | 32.79 | $0.22 | 202860 |
| 2024-09-30 | 32.60 | $0.22 | 424711 |
| 2024-09-27 | 31.83 | $0.21 | 251740 |
| 2024-09-26 | 31.14 | $0.21 | 347392 |
| 2024-09-25 | 30.42 | $0.21 | 277207 |
| 2024-09-24 | 29.78 | $0.21 | 506519 |
| 2024-09-23 | 29.10 | $0.19 | 320092 |
| 2024-09-20 | 28.88 | $0.19 | 134571 |
| 2024-09-19 | 28.35 | $0.19 | 161629 |
| 2024-09-18 | 28.14 | $0.19 | 173122 |
| 2024-09-17 | 28.24 | $0.19 | 90783 |
| 2024-09-16 | 28.34 | $0.18 | 242651 |
| 2024-09-13 | 28.45 | $0.18 | 135245 |
| 2024-09-12 | 28.41 | $0.19 | 90633 |
| 2024-09-11 | 28.36 | $0.19 | 1.2M |
| 2024-09-10 | 28.31 | $0.19 | 217568 |
| 2024-09-09 | 28.01 | $0.19 | 198956 |
| 2024-09-06 | 28.22 | $0.19 | 220147 |
| 2024-09-05 | 28.76 | $0.19 | 238966 |
| 2024-09-04 | 29.32 | $0.19 | 225411 |
| 2024-09-03 | 29.91 | $0.19 | 188104 |
| 2024-08-30 | 29.81 | $0.19 | 119187 |
| 2024-08-29 | 30.33 | $0.19 | 434847 |
| 2024-08-28 | 30.90 | $0.19 | 361704 |
| 2024-08-27 | 31.24 | $0.20 | 229555 |
| 2024-08-26 | 31.19 | $0.20 | 275480 |
| 2024-08-23 | 31.00 | $0.21 | 195686 |
| 2024-08-22 | 30.52 | $0.20 | 284460 |
| 2024-08-21 | 30.02 | $0.20 | 679482 |
| 2024-08-20 | 29.49 | $0.20 | 338933 |
| 2024-08-19 | 29.04 | $0.19 | 264820 |
| 2024-08-16 | 28.56 | $0.19 | 767126 |
| 2024-08-15 | 28.17 | $0.18 | 234322 |
| 2024-08-14 | 28.31 | $0.18 | 104600 |
| 2024-08-13 | 28.45 | $0.18 | 290451 |
| 2024-08-12 | 28.60 | $0.18 | 696150 |
| 2024-08-09 | 28.59 | $0.18 | 192364 |
| 2024-08-08 | 29.17 | $0.18 | 861764 |
| 2024-08-07 | 29.78 | $0.18 | 106619 |
| 2024-08-06 | 30.67 | $0.18 | 182798 |
| 2024-08-05 | 31.51 | $0.17 | 652996 |
| 2024-08-02 | 32.71 | $0.17 | 1.1M |
| 2024-08-01 | 33.82 | $0.18 | 256876 |
| 2024-07-31 | 34.99 | $0.18 | 98857 |
| 2024-07-30 | 35.80 | $0.18 | 101685 |
| 2024-07-29 | 36.54 | $0.18 | 395867 |
| 2024-07-26 | 37.45 | $0.18 | 486745 |
| 2024-07-25 | 38.40 | $0.19 | 574723 |
| 2024-07-24 | 39.40 | $0.19 | 1.5M |
| 2024-07-23 | 39.88 | $0.20 | 392369 |
| 2024-07-22 | 40.01 | $0.20 | 833872 |
| 2024-07-19 | 40.15 | $0.21 | 160639 |
| 2024-07-18 | 40.14 | $0.20 | 386190 |
| 2024-07-17 | 40.21 | $0.21 | 102402 |
| 2024-07-16 | 40.01 | $0.20 | 772703 |
| 2024-07-15 | 39.79 | $0.21 | 521902 |
| 2024-07-12 | 39.30 | $0.22 | 225468 |
| 2024-07-11 | 38.57 | $0.22 | 583521 |
| 2024-07-10 | 37.90 | $0.22 | 514382 |
| 2024-07-09 | 37.16 | $0.22 | 641441 |
| 2024-07-08 | 36.41 | $0.22 | 486344 |
| 2024-07-05 | 35.13 | $0.23 | 882764 |
| 2024-07-03 | 33.79 | $0.23 | 505676 |
| 2024-07-02 | 31.62 | $0.20 | 2.5M |
| 2024-07-01 | 29.33 | $0.21 | 1.6M |
| 2024-06-28 | 28.05 | $0.19 | 1.6M |
| 2024-06-27 | 26.87 | $0.19 | 881634 |
| 2024-06-26 | 25.81 | $0.17 | 387916 |
| 2024-06-25 | 25.30 | $0.18 | 103618 |
| 2024-06-24 | 24.76 | $0.18 | 919112 |
| 2024-06-21 | 24.19 | $0.17 | 232037 |
| 2024-06-20 | 23.98 | $0.17 | 340289 |
| 2024-06-18 | 23.79 | $0.17 | 489412 |
| 2024-06-17 | 23.40 | $0.17 | 466570 |
| 2024-06-14 | 23.33 | $0.17 | 403367 |
| 2024-06-13 | 23.25 | $0.17 | 422754 |
| 2024-06-12 | 23.45 | $0.17 | 364382 |
| 2024-06-11 | 23.66 | $0.17 | 336821 |
| 2024-06-10 | 23.76 | $0.18 | 108017 |
| 2024-06-07 | 23.83 | $0.18 | 444020 |
| 2024-06-06 | 24.33 | $0.18 | 425276 |
| 2024-06-05 | 24.46 | $0.19 | 159024 |
| 2024-06-04 | 24.13 | $0.19 | 210234 |
| 2024-06-03 | 23.77 | $0.20 | 76401 |
| 2024-05-31 | 23.17 | $0.20 | 152807 |
| 2024-05-30 | 23.01 | $0.20 | 108586 |
| 2024-05-29 | 22.80 | $0.19 | 282231 |
| 2024-05-28 | 22.70 | $0.19 | 298984 |
| 2024-05-24 | 22.59 | $0.21 | 319310 |
| 2024-05-23 | 22.08 | $0.21 | 242010 |
| 2024-05-22 | 21.19 | $0.21 | 274050 |
| 2024-05-21 | 20.36 | $0.21 | 1.3M |
| 2024-05-20 | 19.48 | $0.20 | 682508 |
| 2024-05-17 | 19.08 | $0.19 | 99068 |
| 2024-05-16 | 19.03 | $0.19 | 43449 |
| 2024-05-15 | 18.95 | $0.19 | 101583 |
| 2024-05-14 | 18.88 | $0.18 | 87971 |
| 2024-05-13 | 18.80 | $0.18 | 226337 |
| 2024-05-10 | 18.71 | $0.18 | 125570 |
| 2024-05-09 | 18.97 | $0.18 | 450107 |
| 2024-05-08 | 19.21 | $0.18 | 144005 |
| 2024-05-07 | 19.32 | $0.18 | 368005 |
| 2024-05-06 | 19.35 | $0.20 | 269057 |
| 2024-05-03 | 19.38 | $0.18 | 244564 |
| 2024-05-02 | 19.68 | $0.18 | 276344 |
| 2024-05-01 | 20.06 | $0.18 | 1.2M |
| 2024-04-30 | 20.45 | $0.18 | 285677 |
| 2024-04-29 | 20.48 | $0.20 | 426329 |
| 2024-04-26 | 20.10 | $0.21 | 1.8M |
| 2024-04-25 | 19.69 | $0.16 | 143972 |
| 2024-04-24 | 19.92 | $0.17 | 479047 |
| 2024-04-23 | 20.22 | $0.17 | 1.5M |
| 2024-04-22 | 20.48 | $0.18 | 245162 |
| 2024-04-19 | 20.22 | $0.20 | 631414 |
| 2024-04-18 | 19.95 | $0.19 | 524985 |
| 2024-04-17 | 20.30 | $0.19 | 699819 |
| 2024-04-16 | 20.39 | $0.18 | 431977 |
| 2024-04-15 | 20.80 | $0.19 | 712648 |
| 2024-04-12 | 20.94 | $0.19 | 1.0M |
| 2024-04-11 | 20.80 | $0.23 | 1.3M |
| 2024-04-10 | 20.35 | $0.20 | 1.2M |
| 2024-04-09 | 20.45 | $0.18 | 1.5M |
| 2024-04-08 | 20.77 | $0.17 | 3.0M |
| 2024-04-05 | 21.23 | $0.16 | 882851 |
| 2024-04-04 | 22.15 | $0.16 | 1.0M |
| 2024-04-03 | 23.07 | $0.15 | 442305 |
| 2024-04-02 | 24.15 | $0.15 | 571210 |
| 2024-04-01 | 25.31 | $0.14 | 7.7M |
| 2024-03-28 | 26.53 | $0.16 | 1.8M |
| 2024-03-27 | 27.49 | $0.15 | 2.1M |
| 2024-03-26 | 28.51 | $0.16 | 4.3M |
| 2024-03-25 | 29.57 | $0.17 | 6.3M |
| 2024-03-22 | 30.27 | $0.19 | 1.7M |
| 2024-03-21 | 30.34 | $0.20 | 2.3M |
| 2024-03-20 | 30.36 | $0.20 | 937237 |
| 2024-03-19 | 30.34 | $0.21 | 1.1M |
| 2024-03-18 | 30.68 | $0.20 | 1.5M |
| 2024-03-15 | 30.94 | $0.21 | 604016 |
| 2024-03-14 | 31.20 | $0.20 | 2.8M |
| 2024-03-13 | 31.44 | $0.20 | 2.8M |
| 2024-03-12 | 31.85 | $0.21 | 2.4M |
| 2024-03-11 | 32.28 | $0.19 | 880372 |
| 2024-03-08 | 32.78 | $0.20 | 527023 |
| 2024-03-07 | 32.95 | $0.19 | 1.5M |
| 2024-03-06 | 33.11 | $0.21 | 1.5M |
| 2024-03-05 | 33.29 | $0.18 | 2.3M |
| 2024-03-04 | 33.63 | $0.18 | 3.9M |
| 2024-03-01 | 33.98 | $0.19 | 6.0M |
| 2024-02-29 | 34.35 | $0.17 | 2.8M |
| 2024-02-28 | 34.74 | $0.19 | 3.7M |
| 2024-02-27 | 34.97 | $0.17 | 9.0M |
| 2024-02-26 | 35.43 | $0.19 | 7.6M |
| 2024-02-23 | 35.53 | $0.22 | 9.0M |
| 2024-02-22 | 35.17 | $0.28 | — |
| 2024-02-21 | 32.93 | $0.28 | — |
| 2024-02-20 | 30.57 | $0.28 | 8.6M |
| 2024-02-16 | 28.08 | $0.29 | 9.6M |
| 2024-02-15 | 25.53 | $0.22 | 8.3M |
| 2024-02-14 | 23.10 | $0.21 | 3.5M |
| 2024-02-13 | 20.58 | $0.20 | 5.7M |
| 2024-02-12 | 17.69 | $0.22 | 16.9M |
| 2024-02-09 | 14.64 | $0.15 | 10.8M |
| 2024-02-08 | 13.20 | $0.10 | 764706 |
| 2024-02-07 | 13.45 | $0.10 | 73551 |
| 2024-02-06 | 13.95 | $0.09 | 55626 |
| 2024-02-05 | 14.49 | $0.09 | 39334 |
| 2024-02-02 | 15.04 | $0.11 | 2514 |
| 2024-02-01 | 15.61 | $0.10 | 6546 |
| 2024-01-31 | 16.40 | $0.10 | 91045 |
| 2024-01-30 | 17.23 | $0.10 | 20110 |
| 2024-01-29 | 17.87 | $0.09 | 100175 |
| 2024-01-26 | 18.71 | $0.09 | 23510 |
| 2024-01-25 | 19.59 | $0.09 | 78385 |
| 2024-01-24 | 20.52 | $0.10 | 68167 |
| 2024-01-23 | 21.12 | $0.10 | 46038 |
| 2024-01-22 | 21.89 | $0.10 | 61580 |
| 2024-01-19 | 22.69 | $0.10 | 11900 |
| 2024-01-18 | 23.79 | $0.10 | 98996 |
| 2024-01-17 | 24.44 | $0.11 | 18040 |
| 2024-01-16 | 24.52 | $0.11 | 63447 |
| 2024-01-12 | 24.57 | $0.11 | 14884 |
| 2024-01-11 | 24.51 | $0.10 | 81637 |
| 2024-01-10 | 24.45 | $0.12 | 47388 |
| 2024-01-09 | 24.70 | $0.11 | 239241 |
| 2024-01-08 | 25.16 | $0.11 | 53116 |
| 2024-01-05 | 25.22 | $0.11 | 10126 |
| 2024-01-04 | 25.52 | $0.12 | 71500 |
| 2024-01-03 | 25.56 | $0.11 | 88617 |
| 2024-01-02 | 25.59 | $0.13 | 79252 |
| 2023-12-29 | 25.63 | $0.12 | 48544 |
| 2023-12-28 | 25.11 | $0.12 | 257930 |
| 2023-12-27 | 24.70 | $0.12 | 159550 |
| 2023-12-26 | 24.27 | $0.12 | 376282 |
| 2023-12-22 | 23.96 | $0.11 | 110680 |
| 2023-12-21 | 23.93 | $0.11 | 19334 |
| 2023-12-20 | 23.91 | $0.11 | 17666 |
| 2023-12-19 | 23.63 | $0.12 | 4189 |
| 2023-12-18 | 23.33 | $0.10 | 3500 |
| 2023-12-15 | 23.54 | $0.11 | 3750 |
| 2023-12-14 | 23.00 | $0.12 | 24250 |
| 2023-12-13 | 22.42 | $0.09 | 2250 |
| 2023-12-12 | 22.94 | $0.09 | 80000 |
| 2023-12-11 | 23.48 | $0.09 | 600 |
| 2023-12-08 | 24.27 | $0.10 | 13636 |
| 2023-12-07 | 24.20 | $0.11 | 13600 |
| 2023-12-06 | 24.14 | $0.11 | 35087 |
| 2023-12-05 | 24.47 | $0.10 | 8616 |
| 2023-12-04 | 25.31 | $0.10 | 7900 |
| 2023-12-01 | 25.87 | $0.11 | 32747 |
| 2023-11-30 | 25.75 | $0.11 | 16148 |
| 2023-11-29 | 25.63 | $0.11 | 603 |
| 2023-11-28 | 25.71 | $0.12 | 1400 |
| 2023-11-27 | 25.02 | $0.11 | 22100 |
| 2023-11-24 | 24.30 | $0.11 | 7513 |
| 2023-11-22 | 23.54 | $0.11 | 9500 |
| 2023-11-21 | 22.74 | $0.10 | 10010 |
| 2023-11-20 | 22.13 | $0.11 | 15040 |
| 2023-11-17 | 21.34 | $0.10 | 3000 |
| 2023-11-16 | 20.68 | $0.10 | 620 |
| 2023-11-15 | 19.99 | $0.09 | 10000 |
| 2023-11-14 | 19.60 | $0.10 | 14087 |
| 2023-11-13 | 18.59 | $0.08 | — |
| 2023-11-10 | 18.59 | $0.08 | 1200 |
| 2023-11-09 | 18.60 | $0.09 | 800 |
| 2023-11-08 | 18.08 | $0.10 | — |
| 2023-11-07 | 16.83 | $0.10 | 2166 |
| 2023-11-06 | 15.52 | $0.09 | 500 |
| 2023-11-03 | 14.45 | $0.09 | 2724 |
| 2023-11-02 | 13.56 | $0.09 | 1500 |
| 2023-11-01 | 12.62 | $0.08 | 600 |
| 2023-10-31 | 11.87 | $0.08 | 67200 |
| 2023-10-30 | 11.08 | $0.09 | 134289 |
| 2023-10-27 | 10.24 | $0.08 | 10000 |
| 2023-10-26 | 10.47 | $0.08 | 1215 |
| 2023-10-25 | 10.84 | $0.08 | — |
| 2023-10-24 | 11.08 | $0.08 | — |
| 2023-10-23 | 11.34 | $0.08 | 3020 |
| 2023-10-20 | 11.61 | $0.08 | 14400 |
| 2023-10-19 | 11.89 | $0.09 | — |
| 2023-10-18 | 11.72 | $0.09 | 35650 |
| 2023-10-17 | 11.54 | $0.08 | 19063 |
| 2023-10-16 | 11.78 | $0.08 | 2200 |
| 2023-10-13 | 12.20 | $0.09 | 23600 |
| 2023-10-12 | 11.95 | $0.09 | 4100 |
| 2023-10-11 | 11.70 | $0.09 | 92334 |
| 2023-10-10 | 11.43 | $0.08 | 27010 |
| 2023-10-09 | 11.14 | $0.08 | 2000 |
| 2023-10-06 | 11.21 | $0.09 | 58333 |
| 2023-10-05 | 11.27 | $0.09 | 5900 |
| 2023-10-04 | 11.57 | $0.08 | 47000 |
| 2023-10-03 | 11.83 | $0.09 | — |
| 2023-10-02 | 11.82 | $0.09 | 84525 |
| 2023-09-29 | 11.82 | $0.09 | 55111 |
| 2023-09-28 | 11.45 | $0.08 | 11000 |
| 2023-09-27 | 11.07 | $0.09 | 5500 |
| 2023-09-26 | 11.07 | $0.08 | — |
| 2023-09-25 | 11.50 | $0.08 | 18000 |
| 2023-09-22 | 11.99 | $0.09 | 1298 |
| 2023-09-21 | 12.08 | $0.09 | 76507 |
| 2023-09-20 | 12.16 | $0.10 | 1485 |
| 2023-09-19 | 11.64 | $0.10 | 72461 |
| 2023-09-18 | 11.09 | $0.11 | 2850 |
| 2023-09-15 | 10.35 | $0.10 | 82090 |
| 2023-09-14 | 9.57 | $0.09 | 12110 |
| 2023-09-13 | 9.60 | $0.09 | 8250 |
| 2023-09-12 | 9.83 | $0.09 | 4032 |
| 2023-09-11 | 10.13 | $0.09 | 5650 |
| 2023-09-08 | 10.30 | $0.08 | 16100 |
| 2023-09-07 | 10.69 | $0.08 | 2873 |
| 2023-09-06 | 11.00 | $0.07 | 4750 |
| 2023-09-05 | 11.33 | $0.08 | 60870 |
| 2023-09-01 | 11.88 | $0.08 | 12000 |
| 2023-08-31 | 12.16 | $0.09 | 1000 |
| 2023-08-30 | 11.94 | $0.10 | 2875 |
| 2023-08-29 | 11.59 | $0.09 | — |
| 2023-08-28 | 11.92 | $0.09 | 11000 |
| 2023-08-25 | 12.26 | $0.10 | 6950 |
| 2023-08-24 | 12.62 | $0.08 | 1400 |
| 2023-08-23 | 12.89 | $0.10 | 15019 |
| 2023-08-22 | 13.16 | $0.09 | 35100 |
| 2023-08-21 | 12.86 | $0.08 | 242400 |
| 2023-08-18 | 12.54 | $0.09 | 28910 |
| 2023-08-17 | 12.65 | $0.10 | 3200 |
| 2023-08-16 | 13.29 | $0.09 | 83916 |
| 2023-08-15 | 13.34 | $0.10 | 34100 |
| 2023-08-14 | 13.97 | $0.10 | 3800 |
| 2023-08-11 | 14.37 | $0.11 | 7400 |
| 2023-08-10 | 14.79 | $0.11 | 14800 |
| 2023-08-09 | 15.24 | $0.10 | 25650 |
| 2023-08-08 | 15.39 | $0.10 | 12550 |
| 2023-08-07 | 15.21 | $0.11 | 51923 |
| 2023-08-04 | 15.12 | $0.12 | 12306 |
| 2023-08-03 | 15.43 | $0.11 | 94381 |
| 2023-08-02 | 15.75 | $0.12 | 97724 |
| 2023-08-01 | 16.09 | $0.13 | 11010 |
| 2023-07-31 | 16.84 | $0.13 | 142040 |
| 2023-07-28 | 17.62 | $0.13 | 39517 |
| 2023-07-27 | 17.93 | $0.14 | 120409 |
| 2023-07-26 | 18.24 | $0.12 | — |
| 2023-07-25 | 18.68 | $0.12 | 16465 |
| 2023-07-24 | 19.14 | $0.11 | 10308 |
| 2023-07-21 | 19.07 | $0.12 | — |
| 2023-07-20 | 19.42 | $0.12 | 21370 |
| 2023-07-19 | 19.80 | $0.12 | 100475 |
| 2023-07-18 | 20.37 | $0.13 | 134350 |
| 2023-07-17 | 20.97 | $0.13 | 208021 |
| 2023-07-14 | 21.47 | $0.12 | 7425 |
| 2023-07-13 | 22.26 | $0.12 | 11019 |
| 2023-07-12 | 23.09 | $0.12 | 34434 |
| 2023-07-11 | 24.22 | $0.11 | 53787 |
| 2023-07-10 | 25.07 | $0.12 | 116468 |
| 2023-07-07 | 25.86 | $0.11 | 18000 |
| 2023-07-06 | 26.42 | $0.11 | 117566 |
| 2023-07-05 | 26.95 | $0.10 | 86486 |
| 2023-07-03 | 27.31 | $0.11 | 377000 |
| 2023-06-30 | 27.69 | $0.10 | 40510 |
| 2023-06-29 | 27.44 | $0.09 | 82088 |
| 2023-06-28 | 26.42 | $0.09 | 16557 |
| 2023-06-27 | 25.35 | $0.08 | 106291 |
| 2023-06-26 | 24.23 | $0.10 | 265000 |
| 2023-06-23 | 23.04 | $0.10 | 6310 |
| 2023-06-22 | 21.79 | $0.10 | 25000 |
| 2023-06-21 | 20.96 | $0.09 | 45000 |
| 2023-06-20 | 19.95 | $0.09 | 267066 |
| 2023-06-16 | 18.95 | $0.11 | 64318 |
| 2023-06-15 | 18.49 | $0.11 | 75750 |
| 2023-06-14 | 18.00 | $0.11 | 36500 |
| 2023-06-13 | 17.17 | $0.11 | 28380 |
| 2023-06-12 | 16.50 | $0.11 | 70783 |
| 2023-06-09 | 15.71 | $0.11 | 394569 |
| 2023-06-08 | 14.93 | $0.11 | — |
| 2023-06-07 | 14.47 | $0.11 | 120461 |
| 2023-06-06 | 13.98 | $0.11 | 1000 |
| 2023-06-05 | 13.79 | $0.11 | 205930 |
| 2023-06-02 | 13.60 | $0.10 | 50945 |
| 2023-06-01 | 13.44 | $0.10 | 22500 |
| 2023-05-31 | 13.21 | $0.10 | 82204 |
| 2023-05-30 | 12.47 | $0.11 | 38129 |
| 2023-05-26 | 11.73 | $0.11 | 32210 |
| 2023-05-25 | 11.30 | $0.11 | 62560 |
| 2023-05-24 | 10.74 | $0.11 | 160190 |
| 2023-05-23 | 10.36 | $0.12 | 55000 |
| 2023-05-22 | 10.26 | $0.12 | — |
| 2023-05-19 | 10.47 | $0.12 | 60000 |
| 2023-05-18 | 10.68 | $0.11 | 150 |
| 2023-05-17 | 10.30 | $0.12 | 68844 |
| 2023-05-16 | 10.27 | $0.12 | 82250 |
| 2023-05-15 | 9.99 | $0.13 | 17003 |
| 2023-05-12 | 9.95 | $0.14 | 6225 |
| 2023-05-11 | 10.27 | $0.14 | 107000 |
| 2023-05-10 | 10.65 | $0.13 | 300 |
| 2023-05-09 | 10.59 | $0.13 | 10225 |
| 2023-05-08 | 10.52 | $0.14 | — |
| 2023-05-05 | 11.00 | $0.14 | 129500 |
| 2023-05-04 | 11.50 | $0.14 | 38760 |
| 2023-05-03 | 11.93 | $0.14 | 14174 |
| 2023-05-02 | 12.32 | $0.14 | 21594 |
| 2023-05-01 | 12.74 | $0.14 | 8533 |
| 2023-04-28 | 12.74 | $0.14 | 53445 |
| 2023-04-27 | 13.34 | $0.15 | 3400 |
| 2023-04-26 | 13.41 | $0.15 | — |
| 2023-04-25 | 13.66 | $0.15 | 7500 |
| 2023-04-24 | 13.93 | $0.15 | 160850 |
| 2023-04-21 | 14.21 | $0.16 | 51381 |
| 2023-04-20 | 13.90 | $0.15 | 21333 |
| 2023-04-19 | 13.76 | $0.15 | 880 |
| 2023-04-18 | 13.46 | $0.15 | 30000 |
| 2023-04-17 | 13.06 | $0.15 | 38733 |
| 2023-04-14 | 12.64 | $0.15 | 2892 |
| 2023-04-13 | 12.20 | $0.15 | 500 |
| 2023-04-12 | 12.09 | $0.16 | 79460 |
| 2023-04-11 | 11.93 | $0.16 | 19250 |
| 2023-04-10 | 11.47 | $0.15 | 30101 |
| 2023-04-06 | 11.30 | $0.15 | 53500 |
| 2023-04-05 | 11.16 | $0.15 | 2690 |
| 2023-04-04 | 10.82 | $0.15 | 21000 |
| 2023-04-03 | 10.47 | $0.14 | 47744 |
| 2023-03-31 | 10.12 | $0.15 | 55641 |
| 2023-03-30 | 9.40 | $0.18 | 18010 |
| 2023-03-29 | 8.49 | $0.14 | 1300 |
| 2023-03-28 | 8.59 | $0.14 | — |
| 2023-03-27 | 8.83 | $0.14 | 12450 |
| 2023-03-24 | 9.07 | $0.14 | 74651 |
| 2023-03-23 | 9.46 | $0.14 | 11912 |
| 2023-03-22 | 9.91 | $0.14 | 16000 |
| 2023-03-21 | 10.12 | $0.14 | 21970 |
| 2023-03-20 | 10.59 | $0.15 | 74396 |
| 2023-03-17 | 11.09 | $0.15 | 7900 |
| 2023-03-16 | 11.51 | $0.13 | 8675 |
| 2023-03-15 | 11.53 | $0.14 | 89300 |
| 2023-03-14 | 11.55 | $0.14 | 5215 |
| 2023-03-13 | 11.83 | $0.13 | 13793 |
| 2023-03-10 | 11.43 | $0.15 | 81629 |
| 2023-03-09 | 11.00 | $0.16 | 13460 |
| 2023-03-08 | 11.13 | $0.16 | 5539 |
| 2023-03-07 | 11.54 | $0.17 | 22295 |
| 2023-03-06 | 12.03 | $0.16 | 46661 |
| 2023-03-03 | 12.47 | $0.16 | 6000 |
| 2023-03-02 | 13.01 | $0.15 | — |
| 2023-03-01 | 13.41 | $0.15 | 8276 |
| 2023-02-28 | 13.83 | $0.16 | — |
| 2023-02-27 | 13.99 | $0.16 | 8000 |
| 2023-02-24 | 14.16 | $0.18 | 47939 |
| 2023-02-23 | 14.87 | $0.19 | 60000 |
| 2023-02-22 | 15.24 | $0.20 | 15365 |
| 2023-02-21 | 15.63 | $0.19 | 1225 |
| 2023-02-17 | 15.93 | $0.17 | — |
| 2023-02-16 | 16.42 | $0.17 | 21400 |
| 2023-02-15 | 16.94 | $0.15 | 24630 |
| 2023-02-14 | 17.34 | $0.18 | 4000 |
| 2023-02-13 | 17.86 | $0.19 | 23050 |
| 2023-02-10 | 18.40 | $0.19 | 30000 |
| 2023-02-09 | 18.58 | $0.19 | 29220 |
| 2023-02-08 | 18.76 | $0.18 | 10928 |
| 2023-02-07 | 18.55 | $0.20 | 85000 |
| 2023-02-06 | 18.32 | $0.19 | 35920 |
| 2023-02-03 | 18.26 | $0.21 | 76357 |
| 2023-02-02 | 17.44 | $0.21 | 79980 |
| 2023-02-01 | 16.34 | $0.18 | 68500 |
| 2023-01-31 | 15.87 | $0.18 | 58600 |
| 2023-01-30 | 15.78 | $0.18 | 20338 |
| 2023-01-27 | 15.85 | $0.17 | 5300 |
| 2023-01-26 | 16.28 | $0.16 | 29050 |
| 2023-01-25 | 16.73 | $0.18 | 1000 |
| 2023-01-24 | 16.77 | $0.17 | 30000 |
| 2023-01-23 | 17.10 | $0.17 | 157000 |
| 2023-01-20 | 17.46 | $0.15 | 138931 |
| 2023-01-19 | 18.30 | $0.14 | 90000 |
| 2023-01-18 | 18.76 | $0.15 | 92150 |
| 2023-01-17 | 19.25 | $0.15 | 72600 |
| 2023-01-13 | 20.02 | $0.16 | 42550 |
| 2023-01-12 | 20.82 | $0.14 | 2400 |
| 2023-01-11 | 20.84 | $0.16 | 14000 |
| 2023-01-10 | 21.36 | $0.15 | 1000 |
| 2023-01-09 | 21.65 | $0.15 | 48750 |
| 2023-01-06 | 21.97 | $0.13 | — |
| 2023-01-05 | 21.30 | $0.13 | — |
| 2023-01-04 | 20.59 | $0.13 | 4005 |
| 2023-01-03 | 19.85 | $0.14 | 1008 |
| 2022-12-30 | 19.36 | $0.14 | 43100 |
| 2022-12-29 | 18.85 | $0.14 | 10000 |
| 2022-12-28 | 19.19 | $0.14 | 13393 |
| 2022-12-27 | 19.55 | $0.15 | 5494 |
| 2022-12-23 | 20.18 | $0.14 | — |
| 2022-12-22 | 20.21 | $0.14 | 30515 |
| 2022-12-21 | 20.24 | $0.14 | 6900 |
| 2022-12-20 | 20.34 | $0.14 | 13300 |
| 2022-12-19 | 20.45 | $0.14 | 34944 |
| 2022-12-16 | 20.91 | $0.15 | 31722 |
| 2022-12-15 | 21.40 | $0.14 | 114500 |
| 2022-12-14 | 21.96 | $0.15 | 312833 |
| 2022-12-13 | 22.32 | $0.14 | 2215 |
| 2022-12-12 | 22.51 | $0.14 | 109167 |
| 2022-12-09 | 22.79 | $0.17 | 1500 |
| 2022-12-08 | 23.82 | $0.16 | 900 |
| 2022-12-07 | 24.47 | $0.16 | — |
| 2022-12-06 | 25.16 | $0.16 | 2175 |
| 2022-12-05 | 25.88 | $0.16 | 20039 |
| 2022-12-02 | 26.43 | $0.15 | 2000 |
| 2022-12-01 | 27.17 | $0.14 | 153600 |
| 2022-11-30 | 27.04 | $0.14 | 105650 |
| 2022-11-29 | 26.91 | $0.14 | 104000 |
| 2022-11-28 | 26.90 | $0.14 | 206621 |
| 2022-11-25 | 26.89 | $0.16 | 6800 |
| 2022-11-23 | 27.62 | $0.14 | 124550 |
| 2022-11-22 | 27.37 | $0.14 | 336265 |
| 2022-11-21 | 27.19 | $0.14 | 100133 |
| 2022-11-18 | 27.20 | $0.14 | 200335 |
| 2022-11-17 | 26.96 | $0.13 | 150400 |
| 2022-11-16 | 26.68 | $0.14 | 8800 |
| 2022-11-15 | 26.59 | $0.15 | 134885 |
| 2022-11-14 | 26.50 | $0.14 | 91680 |
| 2022-11-11 | 26.49 | $0.15 | 94223 |
| 2022-11-10 | 26.48 | $0.15 | 49729 |
| 2022-11-09 | 26.47 | $0.16 | 200 |
| 2022-11-08 | 27.06 | $0.15 | 34693 |
| 2022-11-07 | 27.31 | $0.15 | 54285 |
| 2022-11-04 | 27.27 | $0.13 | 75000 |
| 2022-11-03 | 26.45 | $0.14 | 50000 |
| 2022-11-02 | 25.75 | $0.14 | 20000 |
| 2022-11-01 | 25.09 | $0.14 | 140013 |
| 2022-10-31 | 24.39 | $0.12 | 76825 |
| 2022-10-28 | 23.82 | $0.14 | 31200 |
| 2022-10-27 | 23.53 | $0.12 | 500 |
| 2022-10-26 | 23.23 | $0.15 | 87700 |
| 2022-10-25 | 23.36 | $0.13 | 41621 |
| 2022-10-24 | 22.97 | $0.13 | 3000 |
| 2022-10-21 | 22.94 | $0.13 | 28900 |
| 2022-10-20 | 22.91 | $0.12 | — |
| 2022-10-19 | 22.27 | $0.12 | — |
| 2022-10-18 | 21.59 | $0.12 | — |
| 2022-10-17 | 20.88 | $0.12 | 68350 |
| 2022-10-14 | 20.13 | $0.14 | 18100 |
| 2022-10-13 | 19.57 | $0.11 | 27249 |
| 2022-10-12 | 18.51 | $0.12 | 3000 |
| 2022-10-11 | 17.36 | $0.13 | 20000 |
| 2022-10-10 | 16.49 | $0.14 | 54900 |
| 2022-10-07 | 15.81 | $0.14 | 16210 |
| 2022-10-06 | 15.27 | $0.15 | — |
| 2022-10-05 | 14.93 | $0.15 | 4855 |
| 2022-10-04 | 14.57 | $0.14 | 37358 |
| 2022-10-03 | 13.98 | $0.14 | 316233 |
| 2022-09-30 | 13.36 | $0.15 | 63 |
| 2022-09-29 | 13.15 | $0.15 | 8000 |
| 2022-09-28 | 12.94 | $0.15 | 184630 |
| 2022-09-27 | 12.76 | $0.15 | 4200 |
| 2022-09-26 | 12.65 | $0.15 | 82303 |
| 2022-09-23 | 12.54 | $0.16 | 14100 |
| 2022-09-22 | 12.25 | $0.17 | 26100 |
| 2022-09-21 | 12.31 | $0.16 | 5500 |
| 2022-09-20 | 12.30 | $0.16 | 30023 |
| 2022-09-19 | 12.28 | $0.17 | 46874 |
| 2022-09-16 | 12.50 | $0.17 | 55800 |
| 2022-09-15 | 12.73 | $0.18 | 54704 |
| 2022-09-14 | 13.20 | $0.18 | 29050 |
| 2022-09-13 | 13.89 | $0.20 | 33739 |
| 2022-09-12 | 14.58 | $0.18 | 58585 |
| 2022-09-09 | 15.15 | $0.20 | 14105 |
| 2022-09-08 | 15.77 | $0.18 | 32195 |
| 2022-09-07 | 16.35 | $0.17 | 115599 |
| 2022-09-06 | 16.64 | $0.17 | 13594 |
| 2022-09-02 | 16.95 | $0.17 | 21310 |
| 2022-09-01 | 17.28 | $0.18 | 72949 |
| 2022-08-31 | 17.74 | $0.17 | 7500 |
| 2022-08-30 | 17.86 | $0.16 | 37502 |
| 2022-08-29 | 17.99 | $0.17 | 63270 |
| 2022-08-26 | 18.31 | $0.18 | 56850 |
| 2022-08-25 | 18.74 | $0.17 | 400 |
| 2022-08-24 | 18.62 | $0.17 | 96948 |
| 2022-08-23 | 18.50 | $0.18 | 27794 |
| 2022-08-22 | 18.61 | $0.21 | 69615 |
| 2022-08-19 | 19.04 | $0.20 | 103470 |
| 2022-08-18 | 19.49 | $0.21 | 32225 |
| 2022-08-17 | 20.33 | $0.23 | 37920 |
| 2022-08-16 | 21.36 | $0.26 | — |
| 2022-08-15 | 21.49 | $0.26 | 11476 |
| 2022-08-12 | 21.63 | $0.28 | 2500 |
| 2022-08-11 | 20.83 | $0.27 | 3090 |
| 2022-08-10 | 20.12 | $0.26 | 8450 |
| 2022-08-09 | 19.37 | $0.24 | 10292 |
| 2022-08-08 | 18.96 | $0.27 | 52775 |
| 2022-08-05 | 18.39 | $0.22 | 11273 |
| 2022-08-04 | 18.71 | $0.18 | 18500 |
| 2022-08-03 | 19.42 | $0.18 | 257 |
| 2022-08-02 | 19.63 | $0.20 | 2100 |
| 2022-08-01 | 20.16 | $0.20 | 35042 |
| 2022-07-29 | 20.72 | $0.18 | 9750 |
| 2022-07-28 | 21.59 | $0.19 | 5000 |
| 2022-07-27 | 22.51 | $0.18 | 3500 |
| 2022-07-26 | 23.13 | $0.18 | 5000 |
| 2022-07-25 | 23.85 | $0.18 | 44809 |
| 2022-07-22 | 24.61 | $0.17 | — |
| 2022-07-21 | 24.87 | $0.17 | 2000 |
| 2022-07-20 | 25.14 | $0.17 | 4888 |
| 2022-07-19 | 25.50 | $0.16 | 2800 |
| 2022-07-18 | 25.57 | $0.18 | 3000 |
| 2022-07-15 | 25.79 | $0.17 | 6800 |
| 2022-07-14 | 25.72 | $0.16 | 3100 |
| 2022-07-13 | 25.69 | $0.16 | 22850 |
| 2022-07-12 | 25.36 | $0.17 | — |
| 2022-07-11 | 25.37 | $0.17 | 1500 |
| 2022-07-08 | 25.37 | $0.18 | — |
| 2022-07-07 | 25.64 | $0.18 | 175 |
| 2022-07-06 | 25.92 | $0.19 | 2999 |
| 2022-07-05 | 26.28 | $0.20 | 8640 |
| 2022-07-01 | 26.65 | $0.18 | 18620 |
| 2022-06-30 | 26.67 | $0.19 | 500 |
| 2022-06-29 | 26.81 | $0.18 | 28500 |
| 2022-06-28 | 26.96 | $0.20 | 24110 |
| 2022-06-27 | 27.30 | $0.17 | 12317 |
| 2022-06-24 | 26.93 | $0.18 | 20450 |
| 2022-06-23 | 26.73 | $0.14 | 38375 |
| 2022-06-22 | 25.67 | $0.17 | 8925 |
| 2022-06-21 | 24.86 | $0.16 | 32182 |
| 2022-06-17 | 24.10 | $0.19 | 19000 |
| 2022-06-16 | 23.63 | $0.17 | 21750 |
| 2022-06-15 | 23.13 | $0.16 | 16947 |
| 2022-06-14 | 21.63 | $0.19 | — |
| 2022-06-13 | 20.42 | $0.19 | 46581 |
| 2022-06-10 | 19.14 | $0.21 | 9920 |
| 2022-06-09 | 18.13 | $0.22 | 43856 |
| 2022-06-08 | 17.17 | $0.24 | 26310 |
| 2022-06-07 | 16.26 | $0.25 | 5000 |
| 2022-06-06 | 15.91 | $0.25 | 17600 |
| 2022-06-03 | 15.53 | $0.26 | 22100 |
| 2022-06-02 | 15.83 | $0.26 | 1586 |
| 2022-06-01 | 16.15 | $0.26 | 5100 |
| 2022-05-31 | 16.48 | $0.27 | 13500 |
| 2022-05-27 | 17.18 | $0.25 | 4600 |
| 2022-05-26 | 16.94 | $0.25 | 11720 |
| 2022-05-25 | 16.69 | $0.25 | 16500 |
| 2022-05-24 | 16.51 | $0.25 | 24140 |
| 2022-05-23 | 16.36 | $0.25 | 1200 |
| 2022-05-20 | 16.26 | $0.26 | 6000 |
| 2022-05-19 | 16.16 | $0.25 | 1005 |
| 2022-05-18 | 15.76 | $0.24 | 2993 |
| 2022-05-17 | 15.35 | $0.25 | 16550 |
| 2022-05-16 | 14.75 | $0.25 | 13050 |
| 2022-05-13 | 14.26 | $0.25 | 3817 |
| 2022-05-12 | 13.75 | $0.23 | 54756 |
| 2022-05-11 | 13.01 | $0.26 | 7400 |
| 2022-05-10 | 12.68 | $0.25 | 4125 |
| 2022-05-09 | 12.33 | $0.27 | 17810 |
| 2022-05-06 | 12.16 | $0.28 | 32282 |
| 2022-05-05 | 11.98 | $0.29 | 73248 |
| 2022-05-04 | 12.09 | $0.29 | 26100 |
| 2022-05-03 | 12.26 | $0.29 | 12430 |
| 2022-05-02 | 12.62 | $0.30 | 128951 |
| 2022-04-29 | 13.00 | $0.31 | 1203 |
| 2022-04-28 | 13.67 | $0.26 | 800 |
| 2022-04-27 | 13.51 | $0.28 | 6433 |
| 2022-04-26 | 13.70 | $0.30 | — |
| 2022-04-25 | 14.12 | $0.29 | 1349 |
| 2022-04-22 | 14.43 | $0.31 | 3303 |
| 2022-04-21 | 14.93 | $0.32 | 25400 |
| 2022-04-20 | 15.45 | $0.32 | 15000 |
| 2022-04-19 | 16.08 | $0.33 | 15850 |
| 2022-04-18 | 16.75 | $0.33 | 24716 |
| 2022-04-14 | 17.32 | $0.33 | 5800 |
| 2022-04-13 | 18.17 | $0.34 | 13500 |
| 2022-04-12 | 19.07 | $0.33 | 21710 |
| 2022-04-11 | 19.79 | $0.34 | 31176 |
| 2022-04-08 | 20.43 | $0.33 | 2100 |
| 2022-04-07 | 21.33 | $0.35 | 55123 |
| 2022-04-06 | 22.27 | $0.36 | 2000 |
| 2022-04-05 | 22.77 | $0.37 | 7100 |
| 2022-04-04 | 23.05 | $0.40 | 20800 |
| 2022-04-01 | 22.95 | $0.39 | 10000 |
| 2022-03-31 | 22.92 | $0.34 | 48140 |
| 2022-03-30 | 23.16 | $0.35 | 11000 |
| 2022-03-29 | 23.65 | $0.34 | 4086 |
| 2022-03-28 | 24.29 | $0.34 | 154540 |
| 2022-03-25 | 24.96 | $0.36 | 82583 |
| 2022-03-24 | 25.45 | $0.41 | 42651 |
| 2022-03-23 | 24.89 | $0.40 | 67085 |
| 2022-03-22 | 23.86 | $0.36 | 10700 |
| 2022-03-21 | 23.43 | $0.34 | 32800 |
| 2022-03-18 | 23.19 | $0.34 | 5180 |
| 2022-03-17 | 23.01 | $0.33 | 200 |
| 2022-03-16 | 22.91 | $0.28 | 2500 |
| 2022-03-15 | 23.63 | $0.27 | 150 |
| 2022-03-14 | 24.49 | $0.28 | 3100 |
| 2022-03-11 | 25.20 | $0.30 | 5700 |
| 2022-03-10 | 25.85 | $0.30 | 220 |
| 2022-03-09 | 26.33 | $0.30 | 32000 |
| 2022-03-08 | 26.77 | $0.29 | — |
| 2022-03-07 | 27.28 | $0.29 | 700 |
| 2022-03-04 | 27.81 | $0.30 | 10350 |
| 2022-03-03 | 28.34 | $0.32 | 2105 |
| 2022-03-02 | 28.46 | $0.31 | 500 |
| 2022-03-01 | 28.71 | $0.28 | 6910 |
| 2022-02-28 | 29.30 | $0.26 | — |
| 2022-02-25 | 30.25 | $0.26 | — |
| 2022-02-24 | 31.25 | $0.26 | 48930 |
| 2022-02-23 | 32.30 | $0.30 | 21000 |
| 2022-02-22 | 32.98 | $0.25 | 36560 |
| 2022-02-18 | 34.42 | $0.29 | 11375 |
| 2022-02-17 | 35.19 | $0.29 | 2500 |
| 2022-02-16 | 35.81 | $0.30 | 34800 |
| 2022-02-15 | 36.35 | $0.30 | 6500 |
| 2022-02-14 | 36.82 | $0.31 | 250 |
| 2022-02-11 | 37.07 | $0.36 | 13600 |
| 2022-02-10 | 37.13 | $0.34 | 5565 |
| 2022-02-09 | 36.75 | $0.27 | — |
| 2022-02-08 | 37.35 | $0.27 | 6505 |
| 2022-02-07 | 37.97 | $0.27 | 2700 |
| 2022-02-04 | 38.49 | $0.26 | 24700 |
| 2022-02-03 | 39.10 | $0.27 | 500 |
| 2022-02-02 | 39.52 | $0.29 | 500 |
| 2022-02-01 | 39.57 | $0.30 | 2200 |
| 2022-01-31 | 39.40 | $0.30 | 2000 |
| 2022-01-28 | 39.10 | $0.29 | 10248 |
| 2022-01-27 | 38.91 | $0.21 | 2600 |
| 2022-01-26 | 39.64 | $0.23 | 9093 |
| 2022-01-25 | 40.03 | $0.22 | 7500 |
| 2022-01-24 | 40.45 | $0.27 | 51987 |
| 2022-01-21 | 40.42 | $0.28 | 28380 |
| 2022-01-20 | 39.12 | $0.33 | 24620 |
| 2022-01-19 | 37.14 | $0.29 | 94116 |
| 2022-01-18 | 35.27 | $0.23 | 137272 |
| 2022-01-14 | 33.81 | $0.15 | 861 |
| 2022-01-13 | 34.02 | $0.15 | 6000 |
| 2022-01-12 | 34.29 | $0.14 | 5000 |
| 2022-01-11 | 34.89 | $0.14 | 1900 |
| 2022-01-10 | 35.52 | $0.14 | 3571 |
| 2022-01-07 | 36.19 | $0.14 | 1000 |
| 2022-01-06 | 36.40 | $0.13 | — |
| 2022-01-05 | 37.11 | $0.13 | — |
| 2022-01-04 | 37.86 | $0.13 | 30000 |
| 2022-01-03 | 38.48 | $0.13 | 13653 |
| 2021-12-31 | 39.14 | $0.13 | 350 |
| 2021-12-30 | 39.83 | $0.13 | 9881 |
| 2021-12-29 | 40.56 | $0.13 | 18838 |
| 2021-12-28 | 41.19 | $0.14 | 15300 |
| 2021-12-27 | 40.94 | $0.14 | 4600 |
| 2021-12-23 | 40.67 | $0.14 | 5125 |
| 2021-12-22 | 40.39 | $0.14 | 5000 |
| 2021-12-21 | 40.09 | $0.14 | — |
| 2021-12-20 | 40.27 | $0.14 | 5000 |
| 2021-12-17 | 40.46 | $0.14 | 935 |
| 2021-12-16 | 40.79 | $0.14 | 4150 |
| 2021-12-15 | 41.14 | $0.13 | — |
| 2021-12-14 | 42.69 | $0.13 | 15400 |
| 2021-12-13 | 44.32 | $0.13 | 10000 |
| 2021-12-10 | 46.04 | $0.16 | 30500 |
| 2021-12-09 | 47.01 | $0.12 | 500 |
| 2021-12-08 | 49.08 | $0.13 | 10000 |
| 2021-12-07 | 51.35 | $0.15 | 9640 |
| 2021-12-06 | 51.91 | $0.12 | 10 |
| 2021-12-03 | 53.48 | $0.12 | — |
| 2021-12-02 | 55.12 | $0.12 | — |
| 2021-12-01 | 56.85 | $0.12 | 1300 |
| 2021-11-30 | 58.68 | $0.12 | 4500 |
| 2021-11-29 | 61.38 | $0.12 | 14283 |
| 2021-11-26 | 64.22 | $0.13 | — |
| 2021-11-24 | 64.51 | $0.13 | — |
| 2021-11-23 | 64.81 | $0.13 | 10 |
| 2021-11-22 | 65.13 | $0.13 | — |
| 2021-11-19 | 65.47 | $0.13 | — |
| 2021-11-18 | 65.82 | $0.13 | — |
| 2021-11-17 | 66.20 | $0.13 | — |
| 2021-11-16 | 66.59 | $0.13 | — |
| 2021-11-15 | 67.00 | $0.13 | — |
| 2021-11-12 | 67.44 | $0.13 | — |
| 2021-11-11 | 67.90 | $0.13 | — |
| 2021-11-10 | 68.38 | $0.13 | — |
| 2021-11-09 | 68.89 | $0.13 | — |
| 2021-11-08 | 69.42 | $0.13 | — |
| 2021-11-05 | 69.98 | $0.13 | — |
| 2021-11-04 | 70.58 | $0.13 | — |
| 2021-11-03 | 71.20 | $0.13 | — |
| 2021-11-02 | 71.86 | $0.13 | — |
| 2021-11-01 | 72.55 | $0.13 | — |
| 2021-10-29 | 73.28 | $0.13 | — |
| 2021-10-28 | 74.04 | $0.13 | — |
| 2021-10-27 | 74.85 | $0.13 | — |
| 2021-10-26 | 75.70 | $0.13 | — |
| 2021-10-25 | 76.59 | $0.13 | — |
| 2021-10-22 | 77.53 | $0.13 | — |
| 2021-10-21 | 78.52 | $0.13 | — |
| 2021-10-20 | 79.56 | $0.13 | — |
| 2021-10-19 | 80.66 | $0.13 | — |
| 2021-10-18 | 81.81 | $0.13 | 5000 |
| 2021-10-15 | 83.03 | $0.14 | — |
| 2021-10-14 | 83.52 | $0.14 | — |
| 2021-10-13 | 84.03 | $0.14 | — |
| 2021-10-12 | 84.58 | $0.14 | — |
| 2021-10-11 | 85.15 | $0.14 | — |
| 2021-10-08 | 85.75 | $0.14 | — |
| 2021-10-07 | 86.38 | $0.14 | — |
| 2021-10-06 | 87.05 | $0.14 | 15000 |
| 2021-10-05 | 87.75 | $0.13 | — |
| 2021-10-04 | 88.63 | $0.13 | — |
| 2021-10-01 | 89.55 | $0.13 | — |
| 2021-09-30 | 90.52 | $0.13 | — |
| 2021-09-29 | 91.54 | $0.13 | — |
| 2021-09-28 | 92.62 | $0.13 | 1000 |
| 2021-09-27 | 93.75 | $0.15 | 10000 |
| 2021-09-24 | 93.42 | $0.15 | 26000 |
| 2021-09-23 | 93.07 | $0.02 | — |
| 2021-09-22 | 92.71 | $0.02 | — |
| 2021-09-21 | 92.32 | $0.02 | — |
| 2021-09-20 | 91.92 | $0.02 | — |
| 2021-09-17 | 91.50 | $0.02 | — |
| 2021-09-16 | 91.05 | $0.02 | — |
| 2021-09-15 | 90.58 | $0.02 | — |
| 2021-09-14 | 90.08 | $0.02 | — |
| 2021-09-13 | 89.56 | $0.02 | — |
| 2021-09-10 | 89.01 | $0.02 | — |
| 2021-09-09 | 88.43 | $0.02 | — |
| 2021-09-08 | 87.82 | $0.02 | — |
| 2021-09-07 | 87.18 | $0.02 | — |
| 2021-09-03 | 86.51 | $0.02 | — |
| 2021-09-02 | 85.80 | $0.02 | — |
| 2021-09-01 | 85.05 | $0.02 | — |
| 2021-08-31 | 84.26 | $0.02 | — |
| 2021-08-30 | 83.43 | $0.02 | — |
| 2021-08-27 | 82.56 | $0.02 | — |
| 2021-08-26 | 81.64 | $0.02 | — |
| 2021-08-25 | 80.68 | $0.02 | — |
| 2021-08-24 | 79.66 | $0.02 | — |
| 2021-08-23 | 78.59 | $0.02 | — |
| 2021-08-20 | 77.46 | $0.02 | — |
| 2021-08-19 | 76.28 | $0.02 | — |
| 2021-08-18 | 75.03 | $0.02 | — |
| 2021-08-17 | 73.71 | $0.02 | — |
| 2021-08-16 | 72.33 | $0.02 | — |
| 2021-08-13 | 70.87 | $0.02 | — |
| 2021-08-12 | 69.34 | $0.02 | — |
| 2021-08-11 | 67.73 | $0.02 | — |
| 2021-08-10 | 66.03 | $0.02 | — |
| 2021-08-09 | 64.24 | $0.02 | — |
| 2021-08-06 | 62.36 | $0.02 | — |
| 2021-08-05 | 60.38 | $0.02 | — |
| 2021-08-04 | 58.29 | $0.02 | — |
| 2021-08-03 | 56.10 | $0.02 | — |
| 2021-08-02 | 53.79 | $0.02 | — |
| 2021-07-30 | 51.35 | $0.02 | — |
| 2021-07-29 | 48.79 | $0.02 | — |
| 2021-07-28 | 46.10 | $0.02 | — |
| 2021-07-27 | 43.26 | $0.02 | — |
| 2021-07-26 | 40.28 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected