Is Arrowroot Acquisition Corp. (ARRWW) a Buy, Sell, or Hold?
NASDAQ : ARRWW
Arrowroot Acquisition Corp. — Stock Chart
$0.289 USD
$0.03 (11.41%)
- Volume
- 274.8K
- Average Volume
- 0
- Market Capitalization
- $2.34M
- P/E Ratio
- -0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
ARRWW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-16 | $0.25 | $0.29 | 15.14% | 274.8K |
| 2024-04-15 | $0.30 | $0.26 | -13.53% | 80002 |
| 2024-04-12 | $0.29 | $0.25 | -16.55% | 37543 |
| 2024-04-11 | $0.30 | $0.30 | 0.03% | 17179 |
| 2024-04-10 | $0.33 | $0.33 | 0.00% | 26301 |
| 2024-04-09 | $0.36 | $0.36 | 0.00% | 368 |
| 2024-04-08 | $0.30 | $0.38 | 26.34% | 97718 |
| 2024-04-05 | $0.21 | $0.27 | 26.73% | 22600 |
| 2024-04-04 | $0.20 | $0.26 | 29.35% | 204.26K |
| 2024-04-03 | $0.50 | $0.30 | -40.02% | 120.78K |
| 2024-04-02 | $0.25 | $0.23 | -8.00% | 175.4K |
| 2024-04-01 | $0.19 | $0.21 | 10.47% | 53327 |
| 2024-03-28 | $0.29 | $0.18 | -37.61% | 261.56K |
| 2024-03-27 | $0.13 | $0.15 | 11.94% | 41616 |
| 2024-03-26 | $0.14 | $0.14 | -0.07% | 10625 |
| 2024-03-25 | $0.14 | $0.13 | -5.71% | 27394 |
| 2024-03-22 | $0.14 | $0.14 | -0.07% | 14246 |
| 2024-03-21 | $0.14 | $0.14 | 0.00% | 9400 |
| 2024-03-20 | $0.11 | $0.14 | 22.70% | 20630 |
| 2024-03-18 | $0.11 | $0.11 | 5.75% | 3482 |
| 2024-03-15 | $0.10 | $0.10 | 1.11% | 33097 |
| 2024-03-14 | $0.10 | $0.10 | 0.10% | 64221 |
| 2024-03-13 | $0.10 | $0.10 | 0.09% | 4001 |
| 2024-03-12 | $0.10 | $0.10 | 1.37% | 33448 |
| 2024-03-11 | $0.10 | $0.10 | 2.22% | 22504 |
| 2024-03-08 | $0.10 | $0.10 | 0.10% | 4722 |
| 2024-03-06 | $0.10 | $0.10 | 0.00% | 34100 |
| 2024-03-05 | $0.08 | $0.10 | 17.16% | 31311 |
| 2024-03-04 | $0.10 | $0.09 | -9.46% | 47608 |
| 2024-03-01 | $0.09 | $0.10 | 14.33% | 23600 |
| 2024-02-29 | $0.10 | $0.09 | -10.00% | 43033 |
| 2024-02-27 | $0.10 | $0.10 | -5.62% | 11060 |
| 2024-02-26 | $0.11 | $0.10 | -1.04% | 18680 |
| 2024-02-22 | $0.10 | $0.10 | 0.00% | 100 |
| 2024-02-21 | $0.11 | $0.10 | -4.73% | 13553 |
| 2024-02-16 | $0.10 | $0.10 | 0.85% | 87004 |
| 2024-02-15 | $0.11 | $0.10 | -4.76% | 100.17K |
| 2024-02-13 | $0.10 | $0.11 | 13.54% | 16800 |
| 2024-02-12 | $0.11 | $0.11 | 0.00% | 33000 |
| 2024-02-09 | $0.10 | $0.11 | 9.90% | 69263 |
| 2024-02-08 | $0.10 | $0.10 | 0.00% | 4000 |
| 2024-02-07 | $0.09 | $0.10 | 10.00% | 100000 |
| 2024-02-06 | $0.11 | $0.10 | -9.09% | 20100 |
| 2024-02-05 | $0.11 | $0.11 | -0.36% | 17700 |
| 2024-02-02 | $0.10 | $0.11 | 7.74% | 11000 |
| 2024-01-31 | $0.10 | $0.10 | 0.00% | 1001 |
| 2024-01-30 | $0.10 | $0.10 | -1.92% | 93915 |
| 2024-01-26 | $0.10 | $0.11 | 7.75% | 1000 |
| 2024-01-25 | $0.10 | $0.11 | 9.90% | 54696 |
| 2024-01-24 | $0.10 | $0.07 | -28.70% | 15329 |
| 2024-01-18 | $0.09 | $0.09 | 0.00% | 150.98K |
| 2024-01-16 | $0.08 | $0.09 | 6.24% | 70305 |
| 2024-01-12 | $0.09 | $0.08 | -10.56% | 3929 |
| 2024-01-11 | $0.10 | $0.09 | -9.70% | 85129 |
| 2024-01-10 | $0.10 | $0.10 | 5.16% | 5129 |
| 2024-01-09 | $0.09 | $0.08 | -11.11% | 1.64M |
| 2024-01-08 | $0.08 | $0.09 | 7.65% | 2600 |
| 2024-01-05 | $0.08 | $0.08 | 0.12% | 745 |
| 2024-01-04 | $0.08 | $0.08 | 0.00% | 100 |
| 2024-01-02 | $0.10 | $0.08 | -14.15% | 1745 |
| 2023-12-29 | $0.09 | $0.08 | -10.34% | 2044 |
| 2023-12-28 | $0.08 | $0.08 | 0.00% | 256 |
| 2023-12-27 | $0.09 | $0.09 | 3.57% | 4511 |
| 2023-12-26 | $0.08 | $0.08 | 1.25% | 19251 |
| 2023-12-22 | $0.08 | $0.08 | 0.00% | 387 |
| 2023-12-21 | $0.08 | $0.07 | -10.13% | 5419 |
| 2023-12-20 | $0.07 | $0.07 | 0.00% | 7660 |
| 2023-12-19 | $0.08 | $0.08 | 0.00% | 18529 |
| 2023-12-18 | $0.07 | $0.08 | 9.61% | 53629 |
| 2023-12-15 | $0.08 | $0.07 | -14.50% | 22291 |
| 2023-12-14 | $0.07 | $0.07 | -3.05% | 51000 |
| 2023-12-13 | $0.05 | $0.08 | 61.49% | 265.7K |
| 2023-12-12 | $0.05 | $0.05 | -16.04% | 54752 |
| 2023-12-11 | $0.06 | $0.06 | 0.00% | 58562 |
| 2023-12-08 | $0.06 | $0.07 | 7.86% | 1000 |
| 2023-12-07 | $0.07 | $0.05 | -21.85% | 524.14K |
| 2023-12-05 | $0.06 | $0.06 | 0.00% | 105 |
| 2023-12-04 | $0.07 | $0.07 | 0.00% | 15700 |
| 2023-12-01 | $0.08 | $0.07 | -12.38% | 16750 |
| 2023-11-29 | $0.09 | $0.09 | 0.00% | 150 |
| 2023-11-28 | $0.07 | $0.10 | 42.86% | 1600 |
| 2023-11-22 | $0.08 | $0.09 | 11.13% | 704 |
| 2023-11-21 | $0.08 | $0.08 | 2.69% | 350 |
| 2023-11-20 | $0.09 | $0.09 | 0.00% | 14993 |
| 2023-11-17 | $0.08 | $0.09 | 10.29% | 5807 |
| 2023-11-13 | $0.11 | $0.11 | 0.00% | 100 |
| 2023-11-08 | $0.11 | $0.11 | 0.00% | 350 |
| 2023-11-06 | $0.11 | $0.11 | 0.00% | 149 |
| 2023-11-03 | $0.11 | $0.10 | -12.27% | 13363 |
| 2023-10-31 | $0.16 | $0.15 | -6.31% | 226.73K |