Is Arrowroot Acquisition Corp. (ARRWW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arrowroot Acquisition Corp. (ARRWW) research center and poll results.
NASDAQ : ARRWW
Arrowroot Acquisition Corp. — Technical Indicators
$0.289 USD
$0.03 (11.41%)
- Volume
- 274.8K
- Average Volume
- 0
- Market Capitalization
- $2.34M
- P/E Ratio
- -0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2024-04-16
Close Price
$0.29
Vol: 274799
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.24
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.23 | $0.29 | 274799 |
| 2024-04-15 | 0.22 | $0.26 | 80002 |
| 2024-04-12 | 0.21 | $0.25 | 37543 |
| 2024-04-11 | 0.20 | $0.30 | 17179 |
| 2024-04-10 | 0.19 | $0.33 | 26301 |
| 2024-04-09 | 0.18 | $0.36 | 368 |
| 2024-04-08 | 0.17 | $0.38 | 97718 |
| 2024-04-05 | 0.16 | $0.27 | 22600 |
| 2024-04-04 | 0.15 | $0.26 | 204264 |
| 2024-04-03 | 0.14 | $0.30 | 120785 |
| 2024-04-02 | 0.13 | $0.23 | 175400 |
| 2024-04-01 | 0.12 | $0.21 | 53327 |
| 2024-03-28 | 0.12 | $0.18 | 261561 |
| 2024-03-27 | 0.11 | $0.15 | 41616 |
| 2024-03-26 | 0.11 | $0.14 | 10625 |
| 2024-03-25 | 0.11 | $0.13 | 27394 |
| 2024-03-22 | 0.11 | $0.14 | 14246 |
| 2024-03-21 | 0.10 | $0.14 | 9400 |
| 2024-03-20 | 0.10 | $0.14 | 20630 |
| 2024-03-18 | 0.10 | $0.11 | 3482 |
| 2024-03-15 | 0.10 | $0.10 | 33097 |
| 2024-03-14 | 0.10 | $0.10 | 64221 |
| 2024-03-13 | 0.10 | $0.10 | 4001 |
| 2024-03-12 | 0.10 | $0.10 | 33448 |
| 2024-03-11 | 0.10 | $0.10 | 22504 |
| 2024-03-08 | 0.10 | $0.10 | 4722 |
| 2024-03-06 | 0.10 | $0.10 | 34100 |
| 2024-03-05 | 0.10 | $0.10 | 31311 |
| 2024-03-04 | 0.10 | $0.09 | 47608 |
| 2024-03-01 | 0.10 | $0.10 | 23600 |
| 2024-02-29 | 0.10 | $0.09 | 43033 |
| 2024-02-27 | 0.10 | $0.10 | 11060 |
| 2024-02-26 | 0.10 | $0.10 | 18680 |
| 2024-02-22 | 0.10 | $0.10 | 100 |
| 2024-02-21 | 0.10 | $0.10 | 13553 |
| 2024-02-16 | 0.10 | $0.10 | 87004 |
| 2024-02-15 | 0.10 | $0.10 | 100166 |
| 2024-02-13 | 0.10 | $0.11 | 16800 |
| 2024-02-12 | 0.10 | $0.11 | 33000 |
| 2024-02-09 | 0.09 | $0.11 | 69263 |
| 2024-02-08 | 0.09 | $0.10 | 4000 |
| 2024-02-07 | 0.09 | $0.10 | 100000 |
| 2024-02-06 | 0.09 | $0.10 | 20100 |
| 2024-02-05 | 0.09 | $0.11 | 17700 |
| 2024-02-02 | 0.09 | $0.11 | 11000 |
| 2024-01-31 | 0.09 | $0.10 | 1001 |
| 2024-01-30 | 0.09 | $0.10 | 93915 |
| 2024-01-26 | 0.08 | $0.11 | 1000 |
| 2024-01-25 | 0.08 | $0.11 | 54696 |
| 2024-01-24 | 0.08 | $0.07 | 15329 |
| 2024-01-18 | 0.08 | $0.09 | 150982 |
| 2024-01-16 | 0.08 | $0.09 | 70305 |
| 2024-01-12 | 0.08 | $0.08 | 3929 |
| 2024-01-11 | 0.08 | $0.09 | 85129 |
| 2024-01-10 | 0.08 | $0.10 | 5129 |
| 2024-01-09 | 0.08 | $0.08 | 1.6M |
| 2024-01-08 | 0.07 | $0.09 | 2600 |
| 2024-01-05 | 0.07 | $0.08 | 745 |
| 2024-01-04 | 0.07 | $0.08 | 100 |
| 2024-01-02 | 0.07 | $0.08 | 1745 |
| 2023-12-29 | 0.07 | $0.08 | 2044 |
| 2023-12-28 | 0.07 | $0.08 | 256 |
| 2023-12-27 | 0.07 | $0.09 | 4511 |
| 2023-12-26 | 0.07 | $0.08 | 19251 |
| 2023-12-22 | 0.07 | $0.08 | 387 |
| 2023-12-21 | 0.07 | $0.07 | 5419 |
| 2023-12-20 | 0.08 | $0.07 | 7660 |
| 2023-12-19 | 0.08 | $0.08 | 18529 |
| 2023-12-18 | 0.08 | $0.08 | 53629 |
| 2023-12-15 | 0.08 | $0.07 | 22291 |
| 2023-12-14 | 0.08 | $0.07 | 51000 |
| 2023-12-13 | 0.09 | $0.08 | 265697 |
| 2023-12-12 | 0.09 | $0.05 | 54752 |
| 2023-12-11 | 0.10 | $0.06 | 58562 |
| 2023-12-08 | 0.11 | $0.07 | 1000 |
| 2023-12-07 | 0.11 | $0.05 | 524144 |
| 2023-12-05 | 0.12 | $0.06 | 105 |
| 2023-12-04 | 0.12 | $0.07 | 15700 |
| 2023-12-01 | 0.13 | $0.07 | 16750 |
| 2023-11-29 | 0.13 | $0.09 | 150 |
| 2023-11-28 | 0.14 | $0.10 | 1600 |
| 2023-11-22 | 0.14 | $0.09 | 704 |
| 2023-11-21 | 0.15 | $0.08 | 350 |
| 2023-11-20 | 0.16 | $0.09 | 14993 |
| 2023-11-17 | 0.16 | $0.09 | 5807 |
| 2023-11-13 | 0.17 | $0.11 | 100 |
| 2023-11-08 | 0.17 | $0.11 | 350 |
| 2023-11-06 | 0.18 | $0.11 | 149 |
| 2023-11-03 | 0.18 | $0.10 | 13363 |
| 2023-10-31 | 0.19 | $0.15 | 226729 |
| 2023-10-27 | 0.19 | $0.17 | 29286 |
| 2023-10-12 | 0.19 | $0.17 | 142 |
| 2023-10-05 | 0.19 | $0.18 | 11033 |
| 2023-09-29 | 0.19 | $0.18 | 139 |
| 2023-09-27 | 0.19 | $0.16 | 139 |
| 2023-09-25 | 0.19 | $0.19 | 224 |
| 2023-09-20 | 0.19 | $0.18 | 3039 |
| 2023-09-19 | 0.19 | $0.16 | 236 |
| 2023-09-18 | 0.19 | $0.19 | 2050 |
| 2023-09-15 | 0.19 | $0.19 | 139 |
| 2023-09-14 | 0.19 | $0.19 | 373 |
| 2023-09-12 | 0.19 | $0.20 | 57967 |
| 2023-09-08 | 0.19 | $0.21 | 2268 |
| 2023-09-07 | 0.20 | $0.22 | 88020 |
| 2023-09-06 | 0.19 | $0.22 | 6100 |
| 2023-09-05 | 0.19 | $0.23 | 261 |
| 2023-09-01 | 0.19 | $0.23 | 117260 |
| 2023-08-30 | 0.19 | $0.18 | 5587 |
| 2023-08-29 | 0.20 | $0.16 | 419 |
| 2023-08-28 | 0.20 | $0.17 | 501 |
| 2023-08-24 | 0.20 | $0.17 | 11420 |
| 2023-08-23 | 0.20 | $0.17 | 11052 |
| 2023-08-22 | 0.21 | $0.18 | 14231 |
| 2023-08-17 | 0.21 | $0.19 | 200 |
| 2023-08-15 | 0.21 | $0.18 | 100 |
| 2023-08-14 | 0.22 | $0.18 | 64207 |
| 2023-08-11 | 0.22 | $0.20 | 2465 |
| 2023-08-10 | 0.22 | $0.20 | 2672 |
| 2023-08-09 | 0.22 | $0.20 | 6128 |
| 2023-08-08 | 0.23 | $0.20 | 21737 |
| 2023-08-07 | 0.23 | $0.20 | 14316 |
| 2023-08-03 | 0.23 | $0.20 | 22797 |
| 2023-08-02 | 0.23 | $0.22 | 131 |
| 2023-08-01 | 0.23 | $0.20 | 10358 |
| 2023-07-31 | 0.23 | $0.20 | 15432 |
| 2023-07-27 | 0.23 | $0.21 | 40513 |
| 2023-07-25 | 0.23 | $0.23 | 27200 |
| 2023-07-24 | 0.23 | $0.23 | 2019 |
| 2023-07-21 | 0.23 | $0.20 | 3000 |
| 2023-07-20 | 0.23 | $0.21 | 100 |
| 2023-07-18 | 0.23 | $0.24 | 59352 |
| 2023-07-13 | 0.23 | $0.24 | 11903 |
| 2023-07-11 | 0.22 | $0.25 | 11000 |
| 2023-07-10 | 0.22 | $0.25 | 4273 |
| 2023-07-07 | 0.21 | $0.25 | 20420 |
| 2023-07-05 | 0.21 | $0.25 | 112 |
| 2023-07-03 | 0.21 | $0.25 | 37100 |
| 2023-06-26 | 0.21 | $0.25 | 91719 |
| 2023-06-23 | 0.20 | $0.23 | 50733 |
| 2023-06-22 | 0.20 | $0.22 | 3429 |
| 2023-06-21 | 0.20 | $0.23 | 266541 |
| 2023-06-20 | 0.20 | $0.20 | 310 |
| 2023-06-16 | 0.20 | $0.20 | 2934 |
| 2023-06-15 | 0.20 | $0.21 | 10085 |
| 2023-06-14 | 0.20 | $0.22 | 17845 |
| 2023-06-13 | 0.20 | $0.24 | 10306 |
| 2023-06-12 | 0.20 | $0.21 | 6540 |
| 2023-06-09 | 0.20 | $0.24 | 25389 |
| 2023-06-08 | 0.19 | $0.23 | 1386 |
| 2023-06-07 | 0.19 | $0.20 | 479129 |
| 2023-06-05 | 0.18 | $0.17 | 1419 |
| 2023-06-02 | 0.18 | $0.18 | 2879 |
| 2023-06-01 | 0.18 | $0.15 | 85344 |
| 2023-05-31 | 0.18 | $0.15 | 17776 |
| 2023-05-30 | 0.18 | $0.17 | 3603 |
| 2023-05-17 | 0.17 | $0.19 | 226 |
| 2023-05-15 | 0.17 | $0.20 | 8697 |
| 2023-05-11 | 0.17 | $0.20 | 17608 |
| 2023-05-10 | 0.16 | $0.20 | 500 |
| 2023-05-09 | 0.16 | $0.21 | 450 |
| 2023-05-05 | 0.15 | $0.21 | 50904 |
| 2023-05-04 | 0.15 | $0.21 | 13016 |
| 2023-05-03 | 0.15 | $0.23 | 20815 |
| 2023-05-02 | 0.14 | $0.24 | 44396 |
| 2023-05-01 | 0.13 | $0.24 | 9446 |
| 2023-04-28 | 0.13 | $0.25 | 2.3M |
| 2023-04-26 | 0.12 | $0.12 | 856 |
| 2023-04-25 | 0.12 | $0.12 | 281 |
| 2023-04-21 | 0.12 | $0.12 | 81596 |
| 2023-04-20 | 0.12 | $0.13 | 431 |
| 2023-04-18 | 0.11 | $0.12 | 165935 |
| 2023-04-13 | 0.11 | $0.13 | 1413 |
| 2023-04-12 | 0.11 | $0.12 | 11654 |
| 2023-04-11 | 0.11 | $0.12 | 9308 |
| 2023-04-10 | 0.11 | $0.12 | 19200 |
| 2023-04-06 | 0.11 | $0.13 | 10296 |
| 2023-04-05 | 0.11 | $0.12 | 6746 |
| 2023-04-04 | 0.11 | $0.12 | 79178 |
| 2023-04-03 | 0.11 | $0.12 | 43440 |
| 2023-03-31 | 0.10 | $0.12 | 2020 |
| 2023-03-30 | 0.10 | $0.12 | 11523 |
| 2023-03-27 | 0.10 | $0.12 | 30100 |
| 2023-03-24 | 0.10 | $0.13 | 36978 |
| 2023-03-23 | 0.10 | $0.10 | 5700 |
| 2023-03-22 | 0.10 | $0.11 | 5527 |
| 2023-03-21 | 0.10 | $0.09 | 5930 |
| 2023-03-17 | 0.09 | $0.09 | 1380 |
| 2023-03-16 | 0.09 | $0.13 | 3900 |
| 2023-03-15 | 0.09 | $0.09 | 1271 |
| 2023-03-14 | 0.09 | $0.09 | 1161 |
| 2023-03-13 | 0.09 | $0.09 | 163 |
| 2023-03-10 | 0.09 | $0.13 | 103 |
| 2023-03-09 | 0.09 | $0.10 | 25282 |
| 2023-03-08 | 0.09 | $0.12 | 19700 |
| 2023-03-07 | 0.09 | $0.11 | 600 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 37948 |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.07 | $0.09 | 248 |
| 2023-02-28 | 0.07 | $0.10 | 1092 |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.06 | $0.08 | 6648 |
| 2023-02-22 | 0.06 | $0.08 | 50 |
| 2023-02-21 | 0.06 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | 77456 |
| 2023-02-16 | 0.05 | $0.08 | 97050 |
| 2023-02-15 | 0.05 | $0.10 | 100 |
| 2023-02-14 | 0.05 | $0.09 | 16617 |
| 2023-02-13 | 0.05 | $0.08 | — |
| 2023-02-10 | 0.05 | $0.08 | 502 |
| 2023-02-09 | 0.05 | $0.08 | 12735 |
| 2023-02-08 | 0.04 | $0.07 | 151 |
| 2023-02-07 | 0.04 | $0.07 | 5129 |
| 2023-02-06 | 0.04 | $0.08 | 534225 |
| 2023-02-03 | 0.04 | $0.07 | 353630 |
| 2023-02-02 | 0.04 | $0.01 | 800 |
| 2023-02-01 | 0.04 | $0.01 | 187 |
| 2023-01-31 | 0.04 | $0.01 | 58489 |
| 2023-01-30 | 0.04 | $0.01 | 300 |
| 2023-01-27 | 0.04 | $0.04 | 59 |
| 2023-01-26 | 0.04 | $0.04 | 5300 |
| 2023-01-25 | 0.03 | $0.03 | 12961 |
| 2023-01-24 | 0.03 | $0.02 | 86024 |
| 2023-01-23 | 0.03 | $0.05 | 500 |
| 2023-01-20 | 0.03 | $0.05 | 1303 |
| 2023-01-19 | 0.03 | $0.05 | 150 |
| 2023-01-18 | 0.03 | $0.05 | 101 |
| 2023-01-17 | 0.03 | $0.03 | 11942 |
| 2023-01-13 | 0.03 | $0.08 | 895 |
| 2023-01-12 | 0.02 | $0.05 | 952 |
| 2023-01-11 | 0.02 | $0.05 | 269 |
| 2023-01-10 | 0.02 | $0.05 | 2618 |
| 2023-01-09 | 0.02 | $0.04 | 57045 |
| 2023-01-06 | 0.02 | $0.03 | 2746 |
| 2023-01-05 | 0.02 | $0.03 | 47129 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2886 |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | 1554 |
| 2022-12-28 | 0.02 | $0.01 | 629 |
| 2022-12-27 | 0.02 | $0.02 | 27878 |
| 2022-12-23 | 0.02 | $0.02 | 1169 |
| 2022-12-22 | 0.02 | $0.01 | 51308 |
| 2022-12-21 | 0.02 | $0.02 | 1144 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 1500 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 2000 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 75 |
| 2022-12-05 | 0.03 | $0.02 | 125 |
| 2022-12-02 | 0.03 | $0.02 | 2200 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 3 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | 2103 |
| 2022-11-21 | 0.02 | $0.03 | 4232 |
| 2022-11-18 | 0.02 | $0.03 | 50100 |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.02 | $0.03 | 11980 |
| 2022-11-15 | 0.02 | $0.03 | 2800 |
| 2022-11-14 | 0.02 | $0.03 | 60344 |
| 2022-11-11 | 0.02 | $0.02 | 66787 |
| 2022-11-10 | 0.02 | $0.02 | 345253 |
| 2022-11-09 | 0.02 | $0.02 | 17805 |
| 2022-11-08 | 0.02 | $0.02 | 32212 |
| 2022-11-07 | 0.02 | $0.02 | 200 |
| 2022-11-04 | 0.02 | $0.02 | 200 |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 23598 |
| 2022-10-31 | 0.02 | $0.02 | 51 |
| 2022-10-28 | 0.03 | $0.02 | 3466 |
| 2022-10-27 | 0.03 | $0.02 | 18862 |
| 2022-10-26 | 0.03 | $0.02 | 13320 |
| 2022-10-25 | 0.03 | $0.02 | 1 |
| 2022-10-24 | 0.03 | $0.02 | 51 |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 6000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 21449 |
| 2022-10-17 | 0.03 | $0.03 | 150 |
| 2022-10-14 | 0.04 | $0.03 | 199 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 10495 |
| 2022-10-11 | 0.04 | $0.03 | 750 |
| 2022-10-10 | 0.04 | $0.03 | 7927 |
| 2022-10-07 | 0.04 | $0.03 | 551 |
| 2022-10-06 | 0.04 | $0.03 | 2531 |
| 2022-10-05 | 0.04 | $0.03 | 2000 |
| 2022-10-04 | 0.04 | $0.03 | 123399 |
| 2022-10-03 | 0.04 | $0.04 | 201 |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 81818 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 16900 |
| 2022-09-26 | 0.05 | $0.04 | 28690 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.06 | $0.05 | 64973 |
| 2022-09-21 | 0.06 | $0.05 | 5000 |
| 2022-09-20 | 0.06 | $0.04 | 4173 |
| 2022-09-19 | 0.06 | $0.04 | 100 |
| 2022-09-16 | 0.06 | $0.05 | 5100 |
| 2022-09-15 | 0.06 | $0.05 | 27 |
| 2022-09-14 | 0.06 | $0.05 | 1600 |
| 2022-09-13 | 0.06 | $0.04 | 15700 |
| 2022-09-12 | 0.07 | $0.04 | 105679 |
| 2022-09-09 | 0.07 | $0.04 | — |
| 2022-09-08 | 0.07 | $0.04 | 13400 |
| 2022-09-07 | 0.07 | $0.05 | 8451 |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 3400 |
| 2022-09-01 | 0.07 | $0.07 | 51 |
| 2022-08-31 | 0.07 | $0.07 | 50 |
| 2022-08-30 | 0.08 | $0.07 | 1000 |
| 2022-08-29 | 0.08 | $0.07 | 927507 |
| 2022-08-26 | 0.08 | $0.09 | — |
| 2022-08-25 | 0.08 | $0.09 | 51 |
| 2022-08-24 | 0.08 | $0.09 | 46798 |
| 2022-08-23 | 0.07 | $0.08 | 4200 |
| 2022-08-22 | 0.07 | $0.09 | 32051 |
| 2022-08-19 | 0.07 | $0.07 | 96509 |
| 2022-08-18 | 0.07 | $0.06 | 201300 |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 75000 |
| 2022-08-15 | 0.07 | $0.06 | 480 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 39 |
| 2022-08-10 | 0.07 | $0.08 | 5900 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | 1752 |
| 2022-08-02 | 0.07 | $0.08 | 400 |
| 2022-08-01 | 0.07 | $0.09 | 3300 |
| 2022-07-29 | 0.07 | $0.07 | 28392 |
| 2022-07-28 | 0.07 | $0.08 | 52 |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 3099 |
| 2022-07-25 | 0.07 | $0.06 | 13600 |
| 2022-07-22 | 0.07 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | 1000 |
| 2022-07-19 | 0.07 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | 1300 |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 1200 |
| 2022-07-11 | 0.08 | $0.10 | 1000 |
| 2022-07-08 | 0.08 | $0.07 | 200 |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 10739 |
| 2022-07-05 | 0.08 | $0.07 | 6688 |
| 2022-07-01 | 0.08 | $0.05 | — |
| 2022-06-30 | 0.09 | $0.05 | 200 |
| 2022-06-29 | 0.09 | $0.05 | 200 |
| 2022-06-28 | 0.09 | $0.05 | 120017 |
| 2022-06-27 | 0.10 | $0.06 | 300 |
| 2022-06-24 | 0.10 | $0.06 | — |
| 2022-06-23 | 0.11 | $0.06 | 10900 |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.12 | $0.10 | 50660 |
| 2022-06-17 | 0.12 | $0.10 | 38210 |
| 2022-06-16 | 0.12 | $0.10 | 17113 |
| 2022-06-15 | 0.12 | $0.10 | — |
| 2022-06-14 | 0.12 | $0.10 | 122 |
| 2022-06-13 | 0.13 | $0.10 | — |
| 2022-06-10 | 0.13 | $0.10 | — |
| 2022-06-09 | 0.13 | $0.10 | 50 |
| 2022-06-08 | 0.13 | $0.10 | — |
| 2022-06-07 | 0.13 | $0.10 | 3250 |
| 2022-06-06 | 0.13 | $0.10 | — |
| 2022-06-03 | 0.13 | $0.10 | — |
| 2022-06-02 | 0.13 | $0.10 | — |
| 2022-06-01 | 0.14 | $0.10 | 307 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | 139279 |
| 2022-05-26 | 0.14 | $0.12 | 52856 |
| 2022-05-25 | 0.15 | $0.20 | — |
| 2022-05-24 | 0.15 | $0.20 | 18 |
| 2022-05-23 | 0.15 | $0.20 | — |
| 2022-05-20 | 0.15 | $0.20 | 5170 |
| 2022-05-19 | 0.16 | $0.10 | — |
| 2022-05-18 | 0.16 | $0.10 | — |
| 2022-05-17 | 0.17 | $0.10 | 50600 |
| 2022-05-16 | 0.17 | $0.12 | 65619 |
| 2022-05-13 | 0.18 | $0.12 | 600 |
| 2022-05-12 | 0.19 | $0.10 | — |
| 2022-05-11 | 0.19 | $0.10 | — |
| 2022-05-10 | 0.20 | $0.10 | 58150 |
| 2022-05-09 | 0.20 | $0.12 | 502194 |
| 2022-05-06 | 0.21 | $0.15 | — |
| 2022-05-05 | 0.22 | $0.15 | 2609 |
| 2022-05-04 | 0.22 | $0.17 | 35300 |
| 2022-05-03 | 0.23 | $0.18 | 650 |
| 2022-05-02 | 0.23 | $0.18 | 2601 |
| 2022-04-29 | 0.23 | $0.18 | 38943 |
| 2022-04-28 | 0.23 | $0.21 | 1600 |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | 376 |
| 2022-04-21 | 0.23 | $0.22 | — |
| 2022-04-20 | 0.23 | $0.22 | 3789 |
| 2022-04-19 | 0.23 | $0.23 | 1 |
| 2022-04-18 | 0.22 | $0.23 | 53443 |
| 2022-04-14 | 0.22 | $0.23 | 1 |
| 2022-04-13 | 0.22 | $0.23 | — |
| 2022-04-12 | 0.22 | $0.23 | — |
| 2022-04-11 | 0.22 | $0.23 | 3996 |
| 2022-04-08 | 0.21 | $0.25 | — |
| 2022-04-07 | 0.21 | $0.25 | 200 |
| 2022-04-06 | 0.21 | $0.25 | — |
| 2022-04-05 | 0.21 | $0.25 | 499 |
| 2022-04-04 | 0.20 | $0.21 | 18 |
| 2022-04-01 | 0.20 | $0.21 | 2409 |
| 2022-03-31 | 0.20 | $0.25 | 100 |
| 2022-03-30 | 0.20 | $0.29 | 3345 |
| 2022-03-29 | 0.19 | $0.20 | 12919 |
| 2022-03-28 | 0.20 | $0.20 | 3259 |
| 2022-03-25 | 0.20 | $0.20 | 2712 |
| 2022-03-24 | 0.20 | $0.22 | 29524 |
| 2022-03-23 | 0.20 | $0.19 | 11905 |
| 2022-03-22 | 0.21 | $0.18 | 8856 |
| 2022-03-21 | 0.22 | $0.18 | 205 |
| 2022-03-18 | 0.22 | $0.20 | — |
| 2022-03-17 | 0.23 | $0.20 | 110 |
| 2022-03-16 | 0.24 | $0.20 | 48400 |
| 2022-03-15 | 0.25 | $0.20 | 600 |
| 2022-03-14 | 0.26 | $0.17 | 141121 |
| 2022-03-11 | 0.27 | $0.21 | 10 |
| 2022-03-10 | 0.29 | $0.21 | — |
| 2022-03-09 | 0.30 | $0.21 | 30800 |
| 2022-03-08 | 0.31 | $0.17 | 5189 |
| 2022-03-07 | 0.33 | $0.18 | 16800 |
| 2022-03-04 | 0.34 | $0.20 | — |
| 2022-03-03 | 0.36 | $0.20 | 52592 |
| 2022-03-02 | 0.37 | $0.18 | 212346 |
| 2022-03-01 | 0.39 | $0.21 | 75523 |
| 2022-02-28 | 0.39 | $0.25 | 12523 |
| 2022-02-25 | 0.40 | $0.23 | 220880 |
| 2022-02-24 | 0.41 | $0.31 | 5000 |
| 2022-02-23 | 0.42 | $0.31 | 400 |
| 2022-02-22 | 0.43 | $0.31 | — |
| 2022-02-18 | 0.43 | $0.31 | 2629 |
| 2022-02-17 | 0.44 | $0.34 | 370 |
| 2022-02-16 | 0.45 | $0.37 | 4000 |
| 2022-02-15 | 0.46 | $0.39 | 31291 |
| 2022-02-14 | 0.46 | $0.42 | 20277 |
| 2022-02-11 | 0.46 | $0.45 | 1500 |
| 2022-02-10 | 0.47 | $0.48 | — |
| 2022-02-09 | 0.47 | $0.48 | — |
| 2022-02-08 | 0.47 | $0.48 | — |
| 2022-02-07 | 0.47 | $0.48 | — |
| 2022-02-04 | 0.47 | $0.48 | — |
| 2022-02-03 | 0.47 | $0.48 | — |
| 2022-02-02 | 0.47 | $0.48 | 6 |
| 2022-02-01 | 0.48 | $0.48 | 6906 |
| 2022-01-31 | 0.48 | $0.35 | — |
| 2022-01-28 | 0.49 | $0.35 | 81752 |
| 2022-01-27 | 0.50 | $0.45 | 231774 |
| 2022-01-26 | 0.50 | $0.47 | 1100 |
| 2022-01-25 | 0.50 | $0.47 | 2000 |
| 2022-01-24 | 0.50 | $0.47 | 56900 |
| 2022-01-21 | 0.51 | $0.48 | 31191 |
| 2022-01-20 | 0.51 | $0.48 | 29788 |
| 2022-01-19 | 0.51 | $0.49 | 2000 |
| 2022-01-18 | 0.51 | $0.48 | 13162 |
| 2022-01-14 | 0.51 | $0.49 | 2854 |
| 2022-01-13 | 0.51 | $0.49 | 63623 |
| 2022-01-12 | 0.52 | $0.49 | 116226 |
| 2022-01-11 | 0.52 | $0.53 | — |
| 2022-01-10 | 0.52 | $0.53 | 103653 |
| 2022-01-07 | 0.52 | $0.52 | 1580 |
| 2022-01-06 | 0.53 | $0.50 | 66665 |
| 2022-01-05 | 0.53 | $0.50 | 54963 |
| 2022-01-04 | 0.53 | $0.52 | 3412 |
| 2022-01-03 | 0.54 | $0.52 | 12830 |
| 2021-12-31 | 0.54 | $0.53 | — |
| 2021-12-30 | 0.54 | $0.53 | 22677 |
| 2021-12-29 | 0.54 | $0.50 | 20560 |
| 2021-12-28 | 0.55 | $0.52 | 9202 |
| 2021-12-27 | 0.55 | $0.50 | 11631 |
| 2021-12-23 | 0.56 | $0.50 | 110 |
| 2021-12-22 | 0.57 | $0.50 | 4300 |
| 2021-12-21 | 0.58 | $0.50 | 157759 |
| 2021-12-20 | 0.58 | $0.50 | 20331 |
| 2021-12-17 | 0.59 | $0.55 | 7166 |
| 2021-12-16 | 0.59 | $0.55 | — |
| 2021-12-15 | 0.60 | $0.55 | 7192 |
| 2021-12-14 | 0.60 | $0.55 | 29480 |
| 2021-12-13 | 0.61 | $0.57 | 6620 |
| 2021-12-10 | 0.61 | $0.57 | 2295 |
| 2021-12-09 | 0.62 | $0.59 | 129961 |
| 2021-12-08 | 0.62 | $0.57 | 206006 |
| 2021-12-07 | 0.62 | $0.57 | 12775 |
| 2021-12-06 | 0.63 | $0.54 | 820 |
| 2021-12-03 | 0.63 | $0.55 | — |
| 2021-12-02 | 0.64 | $0.55 | 10784 |
| 2021-12-01 | 0.65 | $0.56 | 3605 |
| 2021-11-30 | 0.65 | $0.62 | 700 |
| 2021-11-29 | 0.66 | $0.64 | 26775 |
| 2021-11-26 | 0.66 | $0.67 | — |
| 2021-11-24 | 0.66 | $0.67 | — |
| 2021-11-23 | 0.66 | $0.67 | 17477 |
| 2021-11-22 | 0.66 | $0.61 | 2610 |
| 2021-11-19 | 0.66 | $0.62 | 22528 |
| 2021-11-18 | 0.66 | $0.64 | 152 |
| 2021-11-17 | 0.66 | $0.70 | 969 |
| 2021-11-16 | 0.65 | $0.63 | — |
| 2021-11-15 | 0.65 | $0.63 | 60 |
| 2021-11-12 | 0.65 | $0.64 | 6900 |
| 2021-11-11 | 0.65 | $0.66 | — |
| 2021-11-10 | 0.65 | $0.66 | — |
| 2021-11-09 | 0.64 | $0.66 | 102 |
| 2021-11-08 | 0.64 | $0.63 | — |
| 2021-11-05 | 0.65 | $0.63 | 1000 |
| 2021-11-04 | 0.65 | $0.69 | — |
| 2021-11-03 | 0.65 | $0.69 | 720 |
| 2021-11-02 | 0.66 | $0.69 | 300 |
| 2021-11-01 | 0.66 | $0.67 | 3062 |
| 2021-10-29 | 0.67 | $0.69 | 75 |
| 2021-10-28 | 0.66 | $0.69 | 529 |
| 2021-10-27 | 0.66 | $0.69 | 500 |
| 2021-10-26 | 0.65 | $0.70 | 74047 |
| 2021-10-25 | 0.64 | $0.61 | 53990 |
| 2021-10-22 | 0.64 | $0.61 | — |
| 2021-10-21 | 0.64 | $0.61 | — |
| 2021-10-20 | 0.64 | $0.61 | — |
| 2021-10-19 | 0.64 | $0.61 | 1064 |
| 2021-10-18 | 0.64 | $0.59 | 55662 |
| 2021-10-15 | 0.63 | $0.61 | 3267 |
| 2021-10-14 | 0.63 | $0.60 | 2900 |
| 2021-10-13 | 0.63 | $0.61 | 13728 |
| 2021-10-12 | 0.63 | $0.65 | 3200 |
| 2021-10-11 | 0.62 | $0.66 | 6312 |
| 2021-10-08 | 0.62 | $0.73 | 3176 |
| 2021-10-07 | 0.61 | $0.75 | 3686 |
| 2021-10-06 | 0.60 | $0.72 | 11073 |
| 2021-10-05 | 0.59 | $0.87 | 5000 |
| 2021-10-04 | 0.57 | $0.80 | 3309 |
| 2021-10-01 | 0.56 | $0.57 | — |
| 2021-09-30 | 0.56 | $0.57 | 2859 |
| 2021-09-29 | 0.56 | $0.55 | 2536 |
| 2021-09-28 | 0.55 | $0.53 | 33100 |
| 2021-09-27 | 0.56 | $0.58 | — |
| 2021-09-24 | 0.56 | $0.58 | — |
| 2021-09-23 | 0.56 | $0.58 | — |
| 2021-09-22 | 0.56 | $0.58 | 14815 |
| 2021-09-21 | 0.56 | $0.59 | 12584 |
| 2021-09-20 | 0.56 | $0.55 | 13683 |
| 2021-09-17 | 0.56 | $0.58 | — |
| 2021-09-16 | 0.57 | $0.58 | 602 |
| 2021-09-15 | 0.58 | $0.56 | 10 |
| 2021-09-14 | 0.59 | $0.56 | 20393 |
| 2021-09-13 | 0.59 | $0.56 | 363 |
| 2021-09-10 | 0.60 | $0.55 | 51 |
| 2021-09-09 | 0.61 | $0.55 | 7290 |
| 2021-09-08 | 0.63 | $0.53 | 400 |
| 2021-09-07 | 0.64 | $0.53 | 6160 |
| 2021-09-03 | 0.65 | $0.53 | 6738 |
| 2021-09-02 | 0.67 | $0.52 | 659 |
| 2021-09-01 | 0.68 | $0.52 | 60095 |
| 2021-08-31 | 0.70 | $0.53 | 791 |
| 2021-08-30 | 0.71 | $0.60 | — |
| 2021-08-27 | 0.72 | $0.60 | — |
| 2021-08-26 | 0.74 | $0.60 | 319 |
| 2021-08-25 | 0.75 | $0.54 | 4860 |
| 2021-08-24 | 0.76 | $0.53 | 6017 |
| 2021-08-23 | 0.78 | $0.66 | — |
| 2021-08-20 | 0.79 | $0.66 | 28547 |
| 2021-08-19 | 0.80 | $0.69 | 52371 |
| 2021-08-18 | 0.81 | $0.72 | — |
| 2021-08-17 | 0.81 | $0.72 | 32700 |
| 2021-08-16 | 0.82 | $0.74 | 875 |
| 2021-08-13 | 0.82 | $0.74 | 1100 |
| 2021-08-12 | 0.83 | $0.78 | 1 |
| 2021-08-11 | 0.83 | $0.78 | 1899 |
| 2021-08-10 | 0.84 | $0.80 | 22225 |
| 2021-08-09 | 0.84 | $0.80 | 525 |
| 2021-08-06 | 0.84 | $0.80 | 1943 |
| 2021-08-05 | 0.85 | $0.82 | 25226 |
| 2021-08-04 | 0.85 | $0.83 | 15787 |
| 2021-08-03 | 0.85 | $0.83 | 6000 |
| 2021-08-02 | 0.85 | $0.83 | 6299 |
| 2021-07-30 | 0.85 | $0.83 | — |
| 2021-07-29 | 0.85 | $0.83 | 8063 |
| 2021-07-28 | 0.86 | $0.85 | 7250 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.24
2024-04-16
Close Price
$0.29
Vol: 274799
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.24
Maximum
0.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.24 | $0.29 | 274799 |
| 2024-04-15 | 0.23 | $0.26 | 80002 |
| 2024-04-12 | 0.23 | $0.25 | 37543 |
| 2024-04-11 | 0.23 | $0.30 | 17179 |
| 2024-04-10 | 0.22 | $0.33 | 26301 |
| 2024-04-09 | 0.21 | $0.36 | 368 |
| 2024-04-08 | 0.20 | $0.38 | 97718 |
| 2024-04-05 | 0.18 | $0.27 | 22600 |
| 2024-04-04 | 0.17 | $0.26 | 204264 |
| 2024-04-03 | 0.16 | $0.30 | 120785 |
| 2024-04-02 | 0.14 | $0.23 | 175400 |
| 2024-04-01 | 0.13 | $0.21 | 53327 |
| 2024-03-28 | 0.12 | $0.18 | 261561 |
| 2024-03-27 | 0.12 | $0.15 | 41616 |
| 2024-03-26 | 0.12 | $0.14 | 10625 |
| 2024-03-25 | 0.11 | $0.13 | 27394 |
| 2024-03-22 | 0.11 | $0.14 | 14246 |
| 2024-03-21 | 0.11 | $0.14 | 9400 |
| 2024-03-20 | 0.10 | $0.14 | 20630 |
| 2024-03-18 | 0.10 | $0.11 | 3482 |
| 2024-03-15 | 0.10 | $0.10 | 33097 |
| 2024-03-14 | 0.10 | $0.10 | 64221 |
| 2024-03-13 | 0.10 | $0.10 | 4001 |
| 2024-03-12 | 0.10 | $0.10 | 33448 |
| 2024-03-11 | 0.10 | $0.10 | 22504 |
| 2024-03-08 | 0.10 | $0.10 | 4722 |
| 2024-03-06 | 0.10 | $0.10 | 34100 |
| 2024-03-05 | 0.10 | $0.10 | 31311 |
| 2024-03-04 | 0.10 | $0.09 | 47608 |
| 2024-03-01 | 0.10 | $0.10 | 23600 |
| 2024-02-29 | 0.10 | $0.09 | 43033 |
| 2024-02-27 | 0.10 | $0.10 | 11060 |
| 2024-02-26 | 0.10 | $0.10 | 18680 |
| 2024-02-22 | 0.10 | $0.10 | 100 |
| 2024-02-21 | 0.10 | $0.10 | 13553 |
| 2024-02-16 | 0.10 | $0.10 | 87004 |
| 2024-02-15 | 0.10 | $0.10 | 100166 |
| 2024-02-13 | 0.10 | $0.11 | 16800 |
| 2024-02-12 | 0.10 | $0.11 | 33000 |
| 2024-02-09 | 0.10 | $0.11 | 69263 |
| 2024-02-08 | 0.10 | $0.10 | 4000 |
| 2024-02-07 | 0.10 | $0.10 | 100000 |
| 2024-02-06 | 0.09 | $0.10 | 20100 |
| 2024-02-05 | 0.09 | $0.11 | 17700 |
| 2024-02-02 | 0.09 | $0.11 | 11000 |
| 2024-01-31 | 0.09 | $0.10 | 1001 |
| 2024-01-30 | 0.09 | $0.10 | 93915 |
| 2024-01-26 | 0.09 | $0.11 | 1000 |
| 2024-01-25 | 0.09 | $0.11 | 54696 |
| 2024-01-24 | 0.08 | $0.07 | 15329 |
| 2024-01-18 | 0.08 | $0.09 | 150982 |
| 2024-01-16 | 0.08 | $0.09 | 70305 |
| 2024-01-12 | 0.08 | $0.08 | 3929 |
| 2024-01-11 | 0.08 | $0.09 | 85129 |
| 2024-01-10 | 0.08 | $0.10 | 5129 |
| 2024-01-09 | 0.08 | $0.08 | 1.6M |
| 2024-01-08 | 0.08 | $0.09 | 2600 |
| 2024-01-05 | 0.08 | $0.08 | 745 |
| 2024-01-04 | 0.08 | $0.08 | 100 |
| 2024-01-02 | 0.08 | $0.08 | 1745 |
| 2023-12-29 | 0.08 | $0.08 | 2044 |
| 2023-12-28 | 0.08 | $0.08 | 256 |
| 2023-12-27 | 0.08 | $0.09 | 4511 |
| 2023-12-26 | 0.08 | $0.08 | 19251 |
| 2023-12-22 | 0.08 | $0.08 | 387 |
| 2023-12-21 | 0.08 | $0.07 | 5419 |
| 2023-12-20 | 0.08 | $0.07 | 7660 |
| 2023-12-19 | 0.09 | $0.08 | 18529 |
| 2023-12-18 | 0.09 | $0.08 | 53629 |
| 2023-12-15 | 0.09 | $0.07 | 22291 |
| 2023-12-14 | 0.09 | $0.07 | 51000 |
| 2023-12-13 | 0.09 | $0.08 | 265697 |
| 2023-12-12 | 0.09 | $0.05 | 54752 |
| 2023-12-11 | 0.10 | $0.06 | 58562 |
| 2023-12-08 | 0.10 | $0.07 | 1000 |
| 2023-12-07 | 0.11 | $0.05 | 524144 |
| 2023-12-05 | 0.11 | $0.06 | 105 |
| 2023-12-04 | 0.12 | $0.07 | 15700 |
| 2023-12-01 | 0.12 | $0.07 | 16750 |
| 2023-11-29 | 0.13 | $0.09 | 150 |
| 2023-11-28 | 0.13 | $0.10 | 1600 |
| 2023-11-22 | 0.13 | $0.09 | 704 |
| 2023-11-21 | 0.14 | $0.08 | 350 |
| 2023-11-20 | 0.14 | $0.09 | 14993 |
| 2023-11-17 | 0.15 | $0.09 | 5807 |
| 2023-11-13 | 0.16 | $0.11 | 100 |
| 2023-11-08 | 0.16 | $0.11 | 350 |
| 2023-11-06 | 0.17 | $0.11 | 149 |
| 2023-11-03 | 0.17 | $0.10 | 13363 |
| 2023-10-31 | 0.18 | $0.15 | 226729 |
| 2023-10-27 | 0.18 | $0.17 | 29286 |
| 2023-10-12 | 0.19 | $0.17 | 142 |
| 2023-10-05 | 0.19 | $0.18 | 11033 |
| 2023-09-29 | 0.19 | $0.18 | 139 |
| 2023-09-27 | 0.19 | $0.16 | 139 |
| 2023-09-25 | 0.19 | $0.19 | 224 |
| 2023-09-20 | 0.19 | $0.18 | 3039 |
| 2023-09-19 | 0.19 | $0.16 | 236 |
| 2023-09-18 | 0.20 | $0.19 | 2050 |
| 2023-09-15 | 0.20 | $0.19 | 139 |
| 2023-09-14 | 0.20 | $0.19 | 373 |
| 2023-09-12 | 0.20 | $0.20 | 57967 |
| 2023-09-08 | 0.20 | $0.21 | 2268 |
| 2023-09-07 | 0.20 | $0.22 | 88020 |
| 2023-09-06 | 0.20 | $0.22 | 6100 |
| 2023-09-05 | 0.20 | $0.23 | 261 |
| 2023-09-01 | 0.19 | $0.23 | 117260 |
| 2023-08-30 | 0.19 | $0.18 | 5587 |
| 2023-08-29 | 0.19 | $0.16 | 419 |
| 2023-08-28 | 0.19 | $0.17 | 501 |
| 2023-08-24 | 0.20 | $0.17 | 11420 |
| 2023-08-23 | 0.20 | $0.17 | 11052 |
| 2023-08-22 | 0.20 | $0.18 | 14231 |
| 2023-08-17 | 0.21 | $0.19 | 200 |
| 2023-08-15 | 0.21 | $0.18 | 100 |
| 2023-08-14 | 0.21 | $0.18 | 64207 |
| 2023-08-11 | 0.21 | $0.20 | 2465 |
| 2023-08-10 | 0.21 | $0.20 | 2672 |
| 2023-08-09 | 0.21 | $0.20 | 6128 |
| 2023-08-08 | 0.22 | $0.20 | 21737 |
| 2023-08-07 | 0.22 | $0.20 | 14316 |
| 2023-08-03 | 0.22 | $0.20 | 22797 |
| 2023-08-02 | 0.22 | $0.22 | 131 |
| 2023-08-01 | 0.22 | $0.20 | 10358 |
| 2023-07-31 | 0.22 | $0.20 | 15432 |
| 2023-07-27 | 0.22 | $0.21 | 40513 |
| 2023-07-25 | 0.23 | $0.23 | 27200 |
| 2023-07-24 | 0.22 | $0.23 | 2019 |
| 2023-07-21 | 0.22 | $0.20 | 3000 |
| 2023-07-20 | 0.23 | $0.21 | 100 |
| 2023-07-18 | 0.23 | $0.24 | 59352 |
| 2023-07-13 | 0.23 | $0.24 | 11903 |
| 2023-07-11 | 0.23 | $0.25 | 11000 |
| 2023-07-10 | 0.22 | $0.25 | 4273 |
| 2023-07-07 | 0.22 | $0.25 | 20420 |
| 2023-07-05 | 0.22 | $0.25 | 112 |
| 2023-07-03 | 0.21 | $0.25 | 37100 |
| 2023-06-26 | 0.21 | $0.25 | 91719 |
| 2023-06-23 | 0.21 | $0.23 | 50733 |
| 2023-06-22 | 0.20 | $0.22 | 3429 |
| 2023-06-21 | 0.20 | $0.23 | 266541 |
| 2023-06-20 | 0.20 | $0.20 | 310 |
| 2023-06-16 | 0.20 | $0.20 | 2934 |
| 2023-06-15 | 0.20 | $0.21 | 10085 |
| 2023-06-14 | 0.20 | $0.22 | 17845 |
| 2023-06-13 | 0.19 | $0.24 | 10306 |
| 2023-06-12 | 0.19 | $0.21 | 6540 |
| 2023-06-09 | 0.19 | $0.24 | 25389 |
| 2023-06-08 | 0.18 | $0.23 | 1386 |
| 2023-06-07 | 0.18 | $0.20 | 479129 |
| 2023-06-05 | 0.17 | $0.17 | 1419 |
| 2023-06-02 | 0.17 | $0.18 | 2879 |
| 2023-06-01 | 0.17 | $0.15 | 85344 |
| 2023-05-31 | 0.18 | $0.15 | 17776 |
| 2023-05-30 | 0.18 | $0.17 | 3603 |
| 2023-05-17 | 0.18 | $0.19 | 226 |
| 2023-05-15 | 0.18 | $0.20 | 8697 |
| 2023-05-11 | 0.18 | $0.20 | 17608 |
| 2023-05-10 | 0.17 | $0.20 | 500 |
| 2023-05-09 | 0.17 | $0.21 | 450 |
| 2023-05-05 | 0.17 | $0.21 | 50904 |
| 2023-05-04 | 0.16 | $0.21 | 13016 |
| 2023-05-03 | 0.16 | $0.23 | 20815 |
| 2023-05-02 | 0.15 | $0.24 | 44396 |
| 2023-05-01 | 0.14 | $0.24 | 9446 |
| 2023-04-28 | 0.13 | $0.25 | 2.3M |
| 2023-04-26 | 0.12 | $0.12 | 856 |
| 2023-04-25 | 0.12 | $0.12 | 281 |
| 2023-04-21 | 0.12 | $0.12 | 81596 |
| 2023-04-20 | 0.12 | $0.13 | 431 |
| 2023-04-18 | 0.11 | $0.12 | 165935 |
| 2023-04-13 | 0.11 | $0.13 | 1413 |
| 2023-04-12 | 0.11 | $0.12 | 11654 |
| 2023-04-11 | 0.11 | $0.12 | 9308 |
| 2023-04-10 | 0.11 | $0.12 | 19200 |
| 2023-04-06 | 0.11 | $0.13 | 10296 |
| 2023-04-05 | 0.11 | $0.12 | 6746 |
| 2023-04-04 | 0.11 | $0.12 | 79178 |
| 2023-04-03 | 0.11 | $0.12 | 43440 |
| 2023-03-31 | 0.10 | $0.12 | 2020 |
| 2023-03-30 | 0.10 | $0.12 | 11523 |
| 2023-03-27 | 0.10 | $0.12 | 30100 |
| 2023-03-24 | 0.10 | $0.13 | 36978 |
| 2023-03-23 | 0.10 | $0.10 | 5700 |
| 2023-03-22 | 0.10 | $0.11 | 5527 |
| 2023-03-21 | 0.09 | $0.09 | 5930 |
| 2023-03-17 | 0.09 | $0.09 | 1380 |
| 2023-03-16 | 0.09 | $0.13 | 3900 |
| 2023-03-15 | 0.09 | $0.09 | 1271 |
| 2023-03-14 | 0.09 | $0.09 | 1161 |
| 2023-03-13 | 0.09 | $0.09 | 163 |
| 2023-03-10 | 0.09 | $0.13 | 103 |
| 2023-03-09 | 0.09 | $0.10 | 25282 |
| 2023-03-08 | 0.08 | $0.12 | 19700 |
| 2023-03-07 | 0.08 | $0.11 | 600 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 37948 |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.07 | $0.09 | 248 |
| 2023-02-28 | 0.07 | $0.10 | 1092 |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | 6648 |
| 2023-02-22 | 0.07 | $0.08 | 50 |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | 77456 |
| 2023-02-16 | 0.06 | $0.08 | 97050 |
| 2023-02-15 | 0.06 | $0.10 | 100 |
| 2023-02-14 | 0.06 | $0.09 | 16617 |
| 2023-02-13 | 0.05 | $0.08 | — |
| 2023-02-10 | 0.05 | $0.08 | 502 |
| 2023-02-09 | 0.05 | $0.08 | 12735 |
| 2023-02-08 | 0.04 | $0.07 | 151 |
| 2023-02-07 | 0.04 | $0.07 | 5129 |
| 2023-02-06 | 0.04 | $0.08 | 534225 |
| 2023-02-03 | 0.03 | $0.07 | 353630 |
| 2023-02-02 | 0.03 | $0.01 | 800 |
| 2023-02-01 | 0.03 | $0.01 | 187 |
| 2023-01-31 | 0.03 | $0.01 | 58489 |
| 2023-01-30 | 0.03 | $0.01 | 300 |
| 2023-01-27 | 0.04 | $0.04 | 59 |
| 2023-01-26 | 0.04 | $0.04 | 5300 |
| 2023-01-25 | 0.04 | $0.03 | 12961 |
| 2023-01-24 | 0.04 | $0.02 | 86024 |
| 2023-01-23 | 0.04 | $0.05 | 500 |
| 2023-01-20 | 0.04 | $0.05 | 1303 |
| 2023-01-19 | 0.04 | $0.05 | 150 |
| 2023-01-18 | 0.04 | $0.05 | 101 |
| 2023-01-17 | 0.03 | $0.03 | 11942 |
| 2023-01-13 | 0.03 | $0.08 | 895 |
| 2023-01-12 | 0.03 | $0.05 | 952 |
| 2023-01-11 | 0.03 | $0.05 | 269 |
| 2023-01-10 | 0.02 | $0.05 | 2618 |
| 2023-01-09 | 0.02 | $0.04 | 57045 |
| 2023-01-06 | 0.02 | $0.03 | 2746 |
| 2023-01-05 | 0.02 | $0.03 | 47129 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2886 |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | 1554 |
| 2022-12-28 | 0.02 | $0.01 | 629 |
| 2022-12-27 | 0.02 | $0.02 | 27878 |
| 2022-12-23 | 0.02 | $0.02 | 1169 |
| 2022-12-22 | 0.02 | $0.01 | 51308 |
| 2022-12-21 | 0.02 | $0.02 | 1144 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 1500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 75 |
| 2022-12-05 | 0.03 | $0.02 | 125 |
| 2022-12-02 | 0.03 | $0.02 | 2200 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 3 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 2103 |
| 2022-11-21 | 0.03 | $0.03 | 4232 |
| 2022-11-18 | 0.03 | $0.03 | 50100 |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.03 | $0.03 | 11980 |
| 2022-11-15 | 0.03 | $0.03 | 2800 |
| 2022-11-14 | 0.02 | $0.03 | 60344 |
| 2022-11-11 | 0.02 | $0.02 | 66787 |
| 2022-11-10 | 0.02 | $0.02 | 345253 |
| 2022-11-09 | 0.02 | $0.02 | 17805 |
| 2022-11-08 | 0.02 | $0.02 | 32212 |
| 2022-11-07 | 0.02 | $0.02 | 200 |
| 2022-11-04 | 0.02 | $0.02 | 200 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 23598 |
| 2022-10-31 | 0.03 | $0.02 | 51 |
| 2022-10-28 | 0.03 | $0.02 | 3466 |
| 2022-10-27 | 0.03 | $0.02 | 18862 |
| 2022-10-26 | 0.03 | $0.02 | 13320 |
| 2022-10-25 | 0.03 | $0.02 | 1 |
| 2022-10-24 | 0.03 | $0.02 | 51 |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 6000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 21449 |
| 2022-10-17 | 0.03 | $0.03 | 150 |
| 2022-10-14 | 0.03 | $0.03 | 199 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 10495 |
| 2022-10-11 | 0.04 | $0.03 | 750 |
| 2022-10-10 | 0.04 | $0.03 | 7927 |
| 2022-10-07 | 0.04 | $0.03 | 551 |
| 2022-10-06 | 0.04 | $0.03 | 2531 |
| 2022-10-05 | 0.04 | $0.03 | 2000 |
| 2022-10-04 | 0.05 | $0.03 | 123399 |
| 2022-10-03 | 0.05 | $0.04 | 201 |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 81818 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 16900 |
| 2022-09-26 | 0.05 | $0.04 | 28690 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 64973 |
| 2022-09-21 | 0.05 | $0.05 | 5000 |
| 2022-09-20 | 0.05 | $0.04 | 4173 |
| 2022-09-19 | 0.06 | $0.04 | 100 |
| 2022-09-16 | 0.06 | $0.05 | 5100 |
| 2022-09-15 | 0.06 | $0.05 | 27 |
| 2022-09-14 | 0.06 | $0.05 | 1600 |
| 2022-09-13 | 0.06 | $0.04 | 15700 |
| 2022-09-12 | 0.06 | $0.04 | 105679 |
| 2022-09-09 | 0.07 | $0.04 | — |
| 2022-09-08 | 0.07 | $0.04 | 13400 |
| 2022-09-07 | 0.07 | $0.05 | 8451 |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 3400 |
| 2022-09-01 | 0.08 | $0.07 | 51 |
| 2022-08-31 | 0.08 | $0.07 | 50 |
| 2022-08-30 | 0.08 | $0.07 | 1000 |
| 2022-08-29 | 0.08 | $0.07 | 927507 |
| 2022-08-26 | 0.08 | $0.09 | — |
| 2022-08-25 | 0.08 | $0.09 | 51 |
| 2022-08-24 | 0.07 | $0.09 | 46798 |
| 2022-08-23 | 0.07 | $0.08 | 4200 |
| 2022-08-22 | 0.07 | $0.09 | 32051 |
| 2022-08-19 | 0.07 | $0.07 | 96509 |
| 2022-08-18 | 0.07 | $0.06 | 201300 |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 75000 |
| 2022-08-15 | 0.08 | $0.06 | 480 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 39 |
| 2022-08-10 | 0.08 | $0.08 | 5900 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | 1752 |
| 2022-08-02 | 0.08 | $0.08 | 400 |
| 2022-08-01 | 0.08 | $0.09 | 3300 |
| 2022-07-29 | 0.07 | $0.07 | 28392 |
| 2022-07-28 | 0.07 | $0.08 | 52 |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 3099 |
| 2022-07-25 | 0.07 | $0.06 | 13600 |
| 2022-07-22 | 0.07 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.08 | $0.05 | 1000 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 1300 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 1200 |
| 2022-07-11 | 0.08 | $0.10 | 1000 |
| 2022-07-08 | 0.08 | $0.07 | 200 |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 10739 |
| 2022-07-05 | 0.08 | $0.07 | 6688 |
| 2022-07-01 | 0.08 | $0.05 | — |
| 2022-06-30 | 0.09 | $0.05 | 200 |
| 2022-06-29 | 0.09 | $0.05 | 200 |
| 2022-06-28 | 0.09 | $0.05 | 120017 |
| 2022-06-27 | 0.10 | $0.06 | 300 |
| 2022-06-24 | 0.10 | $0.06 | — |
| 2022-06-23 | 0.11 | $0.06 | 10900 |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | 50660 |
| 2022-06-17 | 0.11 | $0.10 | 38210 |
| 2022-06-16 | 0.12 | $0.10 | 17113 |
| 2022-06-15 | 0.12 | $0.10 | — |
| 2022-06-14 | 0.12 | $0.10 | 122 |
| 2022-06-13 | 0.12 | $0.10 | — |
| 2022-06-10 | 0.12 | $0.10 | — |
| 2022-06-09 | 0.13 | $0.10 | 50 |
| 2022-06-08 | 0.13 | $0.10 | — |
| 2022-06-07 | 0.13 | $0.10 | 3250 |
| 2022-06-06 | 0.14 | $0.10 | — |
| 2022-06-03 | 0.14 | $0.10 | — |
| 2022-06-02 | 0.14 | $0.10 | — |
| 2022-06-01 | 0.15 | $0.10 | 307 |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.16 | $0.14 | 139279 |
| 2022-05-26 | 0.16 | $0.12 | 52856 |
| 2022-05-25 | 0.16 | $0.20 | — |
| 2022-05-24 | 0.16 | $0.20 | 18 |
| 2022-05-23 | 0.15 | $0.20 | — |
| 2022-05-20 | 0.15 | $0.20 | 5170 |
| 2022-05-19 | 0.15 | $0.10 | — |
| 2022-05-18 | 0.15 | $0.10 | — |
| 2022-05-17 | 0.16 | $0.10 | 50600 |
| 2022-05-16 | 0.16 | $0.12 | 65619 |
| 2022-05-13 | 0.17 | $0.12 | 600 |
| 2022-05-12 | 0.17 | $0.10 | — |
| 2022-05-11 | 0.18 | $0.10 | — |
| 2022-05-10 | 0.18 | $0.10 | 58150 |
| 2022-05-09 | 0.19 | $0.12 | 502194 |
| 2022-05-06 | 0.20 | $0.15 | — |
| 2022-05-05 | 0.21 | $0.15 | 2609 |
| 2022-05-04 | 0.21 | $0.17 | 35300 |
| 2022-05-03 | 0.22 | $0.18 | 650 |
| 2022-05-02 | 0.22 | $0.18 | 2601 |
| 2022-04-29 | 0.22 | $0.18 | 38943 |
| 2022-04-28 | 0.23 | $0.21 | 1600 |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | 376 |
| 2022-04-21 | 0.23 | $0.22 | — |
| 2022-04-20 | 0.23 | $0.22 | 3789 |
| 2022-04-19 | 0.23 | $0.23 | 1 |
| 2022-04-18 | 0.23 | $0.23 | 53443 |
| 2022-04-14 | 0.23 | $0.23 | 1 |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | 3996 |
| 2022-04-08 | 0.23 | $0.25 | — |
| 2022-04-07 | 0.23 | $0.25 | 200 |
| 2022-04-06 | 0.23 | $0.25 | — |
| 2022-04-05 | 0.23 | $0.25 | 499 |
| 2022-04-04 | 0.22 | $0.21 | 18 |
| 2022-04-01 | 0.22 | $0.21 | 2409 |
| 2022-03-31 | 0.23 | $0.25 | 100 |
| 2022-03-30 | 0.22 | $0.29 | 3345 |
| 2022-03-29 | 0.22 | $0.20 | 12919 |
| 2022-03-28 | 0.22 | $0.20 | 3259 |
| 2022-03-25 | 0.22 | $0.20 | 2712 |
| 2022-03-24 | 0.22 | $0.22 | 29524 |
| 2022-03-23 | 0.22 | $0.19 | 11905 |
| 2022-03-22 | 0.23 | $0.18 | 8856 |
| 2022-03-21 | 0.23 | $0.18 | 205 |
| 2022-03-18 | 0.24 | $0.20 | — |
| 2022-03-17 | 0.24 | $0.20 | 110 |
| 2022-03-16 | 0.25 | $0.20 | 48400 |
| 2022-03-15 | 0.25 | $0.20 | 600 |
| 2022-03-14 | 0.26 | $0.17 | 141121 |
| 2022-03-11 | 0.27 | $0.21 | 10 |
| 2022-03-10 | 0.27 | $0.21 | — |
| 2022-03-09 | 0.28 | $0.21 | 30800 |
| 2022-03-08 | 0.29 | $0.17 | 5189 |
| 2022-03-07 | 0.30 | $0.18 | 16800 |
| 2022-03-04 | 0.31 | $0.20 | — |
| 2022-03-03 | 0.32 | $0.20 | 52592 |
| 2022-03-02 | 0.34 | $0.18 | 212346 |
| 2022-03-01 | 0.35 | $0.21 | 75523 |
| 2022-02-28 | 0.37 | $0.25 | 12523 |
| 2022-02-25 | 0.38 | $0.23 | 220880 |
| 2022-02-24 | 0.40 | $0.31 | 5000 |
| 2022-02-23 | 0.41 | $0.31 | 400 |
| 2022-02-22 | 0.42 | $0.31 | — |
| 2022-02-18 | 0.43 | $0.31 | 2629 |
| 2022-02-17 | 0.44 | $0.34 | 370 |
| 2022-02-16 | 0.45 | $0.37 | 4000 |
| 2022-02-15 | 0.46 | $0.39 | 31291 |
| 2022-02-14 | 0.47 | $0.42 | 20277 |
| 2022-02-11 | 0.47 | $0.45 | 1500 |
| 2022-02-10 | 0.47 | $0.48 | — |
| 2022-02-09 | 0.47 | $0.48 | — |
| 2022-02-08 | 0.47 | $0.48 | — |
| 2022-02-07 | 0.47 | $0.48 | — |
| 2022-02-04 | 0.47 | $0.48 | — |
| 2022-02-03 | 0.47 | $0.48 | — |
| 2022-02-02 | 0.47 | $0.48 | 6 |
| 2022-02-01 | 0.47 | $0.48 | 6906 |
| 2022-01-31 | 0.47 | $0.35 | — |
| 2022-01-28 | 0.48 | $0.35 | 81752 |
| 2022-01-27 | 0.49 | $0.45 | 231774 |
| 2022-01-26 | 0.50 | $0.47 | 1100 |
| 2022-01-25 | 0.50 | $0.47 | 2000 |
| 2022-01-24 | 0.50 | $0.47 | 56900 |
| 2022-01-21 | 0.51 | $0.48 | 31191 |
| 2022-01-20 | 0.51 | $0.48 | 29788 |
| 2022-01-19 | 0.51 | $0.49 | 2000 |
| 2022-01-18 | 0.52 | $0.48 | 13162 |
| 2022-01-14 | 0.52 | $0.49 | 2854 |
| 2022-01-13 | 0.52 | $0.49 | 63623 |
| 2022-01-12 | 0.53 | $0.49 | 116226 |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | 103653 |
| 2022-01-07 | 0.53 | $0.52 | 1580 |
| 2022-01-06 | 0.53 | $0.50 | 66665 |
| 2022-01-05 | 0.53 | $0.50 | 54963 |
| 2022-01-04 | 0.54 | $0.52 | 3412 |
| 2022-01-03 | 0.54 | $0.52 | 12830 |
| 2021-12-31 | 0.54 | $0.53 | — |
| 2021-12-30 | 0.54 | $0.53 | 22677 |
| 2021-12-29 | 0.54 | $0.50 | 20560 |
| 2021-12-28 | 0.55 | $0.52 | 9202 |
| 2021-12-27 | 0.55 | $0.50 | 11631 |
| 2021-12-23 | 0.56 | $0.50 | 110 |
| 2021-12-22 | 0.56 | $0.50 | 4300 |
| 2021-12-21 | 0.57 | $0.50 | 157759 |
| 2021-12-20 | 0.57 | $0.50 | 20331 |
| 2021-12-17 | 0.58 | $0.55 | 7166 |
| 2021-12-16 | 0.59 | $0.55 | — |
| 2021-12-15 | 0.59 | $0.55 | 7192 |
| 2021-12-14 | 0.59 | $0.55 | 29480 |
| 2021-12-13 | 0.60 | $0.57 | 6620 |
| 2021-12-10 | 0.60 | $0.57 | 2295 |
| 2021-12-09 | 0.61 | $0.59 | 129961 |
| 2021-12-08 | 0.61 | $0.57 | 206006 |
| 2021-12-07 | 0.61 | $0.57 | 12775 |
| 2021-12-06 | 0.62 | $0.54 | 820 |
| 2021-12-03 | 0.62 | $0.55 | — |
| 2021-12-02 | 0.63 | $0.55 | 10784 |
| 2021-12-01 | 0.64 | $0.56 | 3605 |
| 2021-11-30 | 0.65 | $0.62 | 700 |
| 2021-11-29 | 0.65 | $0.64 | 26775 |
| 2021-11-26 | 0.65 | $0.67 | — |
| 2021-11-24 | 0.65 | $0.67 | — |
| 2021-11-23 | 0.65 | $0.67 | 17477 |
| 2021-11-22 | 0.65 | $0.61 | 2610 |
| 2021-11-19 | 0.65 | $0.62 | 22528 |
| 2021-11-18 | 0.65 | $0.64 | 152 |
| 2021-11-17 | 0.66 | $0.70 | 969 |
| 2021-11-16 | 0.65 | $0.63 | — |
| 2021-11-15 | 0.65 | $0.63 | 60 |
| 2021-11-12 | 0.65 | $0.64 | 6900 |
| 2021-11-11 | 0.66 | $0.66 | — |
| 2021-11-10 | 0.66 | $0.66 | — |
| 2021-11-09 | 0.66 | $0.66 | 102 |
| 2021-11-08 | 0.65 | $0.63 | — |
| 2021-11-05 | 0.66 | $0.63 | 1000 |
| 2021-11-04 | 0.66 | $0.69 | — |
| 2021-11-03 | 0.66 | $0.69 | 720 |
| 2021-11-02 | 0.65 | $0.69 | 300 |
| 2021-11-01 | 0.65 | $0.67 | 3062 |
| 2021-10-29 | 0.65 | $0.69 | 75 |
| 2021-10-28 | 0.64 | $0.69 | 529 |
| 2021-10-27 | 0.64 | $0.69 | 500 |
| 2021-10-26 | 0.63 | $0.70 | 74047 |
| 2021-10-25 | 0.63 | $0.61 | 53990 |
| 2021-10-22 | 0.63 | $0.61 | — |
| 2021-10-21 | 0.63 | $0.61 | — |
| 2021-10-20 | 0.63 | $0.61 | — |
| 2021-10-19 | 0.63 | $0.61 | 1064 |
| 2021-10-18 | 0.64 | $0.59 | 55662 |
| 2021-10-15 | 0.64 | $0.61 | 3267 |
| 2021-10-14 | 0.64 | $0.60 | 2900 |
| 2021-10-13 | 0.65 | $0.61 | 13728 |
| 2021-10-12 | 0.65 | $0.65 | 3200 |
| 2021-10-11 | 0.65 | $0.66 | 6312 |
| 2021-10-08 | 0.65 | $0.73 | 3176 |
| 2021-10-07 | 0.64 | $0.75 | 3686 |
| 2021-10-06 | 0.63 | $0.72 | 11073 |
| 2021-10-05 | 0.62 | $0.87 | 5000 |
| 2021-10-04 | 0.60 | $0.80 | 3309 |
| 2021-10-01 | 0.58 | $0.57 | — |
| 2021-09-30 | 0.58 | $0.57 | 2859 |
| 2021-09-29 | 0.58 | $0.55 | 2536 |
| 2021-09-28 | 0.58 | $0.53 | 33100 |
| 2021-09-27 | 0.58 | $0.58 | — |
| 2021-09-24 | 0.58 | $0.58 | — |
| 2021-09-23 | 0.59 | $0.58 | — |
| 2021-09-22 | 0.59 | $0.58 | 14815 |
| 2021-09-21 | 0.59 | $0.59 | 12584 |
| 2021-09-20 | 0.59 | $0.55 | 13683 |
| 2021-09-17 | 0.59 | $0.58 | — |
| 2021-09-16 | 0.59 | $0.58 | 602 |
| 2021-09-15 | 0.59 | $0.56 | 10 |
| 2021-09-14 | 0.60 | $0.56 | 20393 |
| 2021-09-13 | 0.60 | $0.56 | 363 |
| 2021-09-10 | 0.60 | $0.55 | 51 |
| 2021-09-09 | 0.61 | $0.55 | 7290 |
| 2021-09-08 | 0.61 | $0.53 | 400 |
| 2021-09-07 | 0.62 | $0.53 | 6160 |
| 2021-09-03 | 0.63 | $0.53 | 6738 |
| 2021-09-02 | 0.64 | $0.52 | 659 |
| 2021-09-01 | 0.66 | $0.52 | 60095 |
| 2021-08-31 | 0.67 | $0.53 | 791 |
| 2021-08-30 | 0.69 | $0.60 | — |
| 2021-08-27 | 0.70 | $0.60 | — |
| 2021-08-26 | 0.71 | $0.60 | 319 |
| 2021-08-25 | 0.72 | $0.54 | 4860 |
| 2021-08-24 | 0.74 | $0.53 | 6017 |
| 2021-08-23 | 0.76 | $0.66 | — |
| 2021-08-20 | 0.77 | $0.66 | 28547 |
| 2021-08-19 | 0.78 | $0.69 | 52371 |
| 2021-08-18 | 0.79 | $0.72 | — |
| 2021-08-17 | 0.79 | $0.72 | 32700 |
| 2021-08-16 | 0.80 | $0.74 | 875 |
| 2021-08-13 | 0.81 | $0.74 | 1100 |
| 2021-08-12 | 0.82 | $0.78 | 1 |
| 2021-08-11 | 0.82 | $0.78 | 1899 |
| 2021-08-10 | 0.82 | $0.80 | 22225 |
| 2021-08-09 | 0.83 | $0.80 | 525 |
| 2021-08-06 | 0.83 | $0.80 | 1943 |
| 2021-08-05 | 0.83 | $0.82 | 25226 |
| 2021-08-04 | 0.83 | $0.83 | 15787 |
| 2021-08-03 | 0.83 | $0.83 | 6000 |
| 2021-08-02 | 0.84 | $0.83 | 6299 |
| 2021-07-30 | 0.84 | $0.83 | — |
| 2021-07-29 | 0.84 | $0.83 | 8063 |
| 2021-07-28 | 0.84 | $0.85 | 7250 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.26
2024-04-16
Close Price
$0.29
Vol: 274799
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.24
Maximum
0.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.26 | $0.29 | 274799 |
| 2024-04-15 | 0.26 | $0.26 | 80002 |
| 2024-04-12 | 0.25 | $0.25 | 37543 |
| 2024-04-11 | 0.25 | $0.30 | 17179 |
| 2024-04-10 | 0.24 | $0.33 | 26301 |
| 2024-04-09 | 0.23 | $0.36 | 368 |
| 2024-04-08 | 0.21 | $0.38 | 97718 |
| 2024-04-05 | 0.19 | $0.27 | 22600 |
| 2024-04-04 | 0.17 | $0.26 | 204264 |
| 2024-04-03 | 0.16 | $0.30 | 120785 |
| 2024-04-02 | 0.15 | $0.23 | 175400 |
| 2024-04-01 | 0.14 | $0.21 | 53327 |
| 2024-03-28 | 0.13 | $0.18 | 261561 |
| 2024-03-27 | 0.12 | $0.15 | 41616 |
| 2024-03-26 | 0.12 | $0.14 | 10625 |
| 2024-03-25 | 0.11 | $0.13 | 27394 |
| 2024-03-22 | 0.11 | $0.14 | 14246 |
| 2024-03-21 | 0.11 | $0.14 | 9400 |
| 2024-03-20 | 0.10 | $0.14 | 20630 |
| 2024-03-18 | 0.10 | $0.11 | 3482 |
| 2024-03-15 | 0.10 | $0.10 | 33097 |
| 2024-03-14 | 0.10 | $0.10 | 64221 |
| 2024-03-13 | 0.10 | $0.10 | 4001 |
| 2024-03-12 | 0.10 | $0.10 | 33448 |
| 2024-03-11 | 0.10 | $0.10 | 22504 |
| 2024-03-08 | 0.10 | $0.10 | 4722 |
| 2024-03-06 | 0.10 | $0.10 | 34100 |
| 2024-03-05 | 0.10 | $0.10 | 31311 |
| 2024-03-04 | 0.10 | $0.09 | 47608 |
| 2024-03-01 | 0.10 | $0.10 | 23600 |
| 2024-02-29 | 0.10 | $0.09 | 43033 |
| 2024-02-27 | 0.10 | $0.10 | 11060 |
| 2024-02-26 | 0.10 | $0.10 | 18680 |
| 2024-02-22 | 0.10 | $0.10 | 100 |
| 2024-02-21 | 0.10 | $0.10 | 13553 |
| 2024-02-16 | 0.10 | $0.10 | 87004 |
| 2024-02-15 | 0.10 | $0.10 | 100166 |
| 2024-02-13 | 0.10 | $0.11 | 16800 |
| 2024-02-12 | 0.10 | $0.11 | 33000 |
| 2024-02-09 | 0.10 | $0.11 | 69263 |
| 2024-02-08 | 0.10 | $0.10 | 4000 |
| 2024-02-07 | 0.10 | $0.10 | 100000 |
| 2024-02-06 | 0.10 | $0.10 | 20100 |
| 2024-02-05 | 0.10 | $0.11 | 17700 |
| 2024-02-02 | 0.09 | $0.11 | 11000 |
| 2024-01-31 | 0.09 | $0.10 | 1001 |
| 2024-01-30 | 0.09 | $0.10 | 93915 |
| 2024-01-26 | 0.09 | $0.11 | 1000 |
| 2024-01-25 | 0.09 | $0.11 | 54696 |
| 2024-01-24 | 0.08 | $0.07 | 15329 |
| 2024-01-18 | 0.08 | $0.09 | 150982 |
| 2024-01-16 | 0.08 | $0.09 | 70305 |
| 2024-01-12 | 0.08 | $0.08 | 3929 |
| 2024-01-11 | 0.08 | $0.09 | 85129 |
| 2024-01-10 | 0.08 | $0.10 | 5129 |
| 2024-01-09 | 0.08 | $0.08 | 1.6M |
| 2024-01-08 | 0.08 | $0.09 | 2600 |
| 2024-01-05 | 0.08 | $0.08 | 745 |
| 2024-01-04 | 0.08 | $0.08 | 100 |
| 2024-01-02 | 0.08 | $0.08 | 1745 |
| 2023-12-29 | 0.07 | $0.08 | 2044 |
| 2023-12-28 | 0.07 | $0.08 | 256 |
| 2023-12-27 | 0.07 | $0.09 | 4511 |
| 2023-12-26 | 0.07 | $0.08 | 19251 |
| 2023-12-22 | 0.07 | $0.08 | 387 |
| 2023-12-21 | 0.07 | $0.07 | 5419 |
| 2023-12-20 | 0.07 | $0.07 | 7660 |
| 2023-12-19 | 0.07 | $0.08 | 18529 |
| 2023-12-18 | 0.07 | $0.08 | 53629 |
| 2023-12-15 | 0.07 | $0.07 | 22291 |
| 2023-12-14 | 0.07 | $0.07 | 51000 |
| 2023-12-13 | 0.08 | $0.08 | 265697 |
| 2023-12-12 | 0.08 | $0.05 | 54752 |
| 2023-12-11 | 0.08 | $0.06 | 58562 |
| 2023-12-08 | 0.09 | $0.07 | 1000 |
| 2023-12-07 | 0.09 | $0.05 | 524144 |
| 2023-12-05 | 0.10 | $0.06 | 105 |
| 2023-12-04 | 0.10 | $0.07 | 15700 |
| 2023-12-01 | 0.11 | $0.07 | 16750 |
| 2023-11-29 | 0.11 | $0.09 | 150 |
| 2023-11-28 | 0.12 | $0.10 | 1600 |
| 2023-11-22 | 0.12 | $0.09 | 704 |
| 2023-11-21 | 0.13 | $0.08 | 350 |
| 2023-11-20 | 0.14 | $0.09 | 14993 |
| 2023-11-17 | 0.14 | $0.09 | 5807 |
| 2023-11-13 | 0.15 | $0.11 | 100 |
| 2023-11-08 | 0.16 | $0.11 | 350 |
| 2023-11-06 | 0.16 | $0.11 | 149 |
| 2023-11-03 | 0.17 | $0.10 | 13363 |
| 2023-10-31 | 0.18 | $0.15 | 226729 |
| 2023-10-27 | 0.18 | $0.17 | 29286 |
| 2023-10-12 | 0.18 | $0.17 | 142 |
| 2023-10-05 | 0.19 | $0.18 | 11033 |
| 2023-09-29 | 0.19 | $0.18 | 139 |
| 2023-09-27 | 0.19 | $0.16 | 139 |
| 2023-09-25 | 0.19 | $0.19 | 224 |
| 2023-09-20 | 0.19 | $0.18 | 3039 |
| 2023-09-19 | 0.19 | $0.16 | 236 |
| 2023-09-18 | 0.20 | $0.19 | 2050 |
| 2023-09-15 | 0.20 | $0.19 | 139 |
| 2023-09-14 | 0.20 | $0.19 | 373 |
| 2023-09-12 | 0.20 | $0.20 | 57967 |
| 2023-09-08 | 0.20 | $0.21 | 2268 |
| 2023-09-07 | 0.19 | $0.22 | 88020 |
| 2023-09-06 | 0.19 | $0.22 | 6100 |
| 2023-09-05 | 0.19 | $0.23 | 261 |
| 2023-09-01 | 0.19 | $0.23 | 117260 |
| 2023-08-30 | 0.18 | $0.18 | 5587 |
| 2023-08-29 | 0.19 | $0.16 | 419 |
| 2023-08-28 | 0.19 | $0.17 | 501 |
| 2023-08-24 | 0.19 | $0.17 | 11420 |
| 2023-08-23 | 0.20 | $0.17 | 11052 |
| 2023-08-22 | 0.20 | $0.18 | 14231 |
| 2023-08-17 | 0.20 | $0.19 | 200 |
| 2023-08-15 | 0.20 | $0.18 | 100 |
| 2023-08-14 | 0.21 | $0.18 | 64207 |
| 2023-08-11 | 0.21 | $0.20 | 2465 |
| 2023-08-10 | 0.21 | $0.20 | 2672 |
| 2023-08-09 | 0.22 | $0.20 | 6128 |
| 2023-08-08 | 0.22 | $0.20 | 21737 |
| 2023-08-07 | 0.22 | $0.20 | 14316 |
| 2023-08-03 | 0.22 | $0.20 | 22797 |
| 2023-08-02 | 0.22 | $0.22 | 131 |
| 2023-08-01 | 0.23 | $0.20 | 10358 |
| 2023-07-31 | 0.23 | $0.20 | 15432 |
| 2023-07-27 | 0.23 | $0.21 | 40513 |
| 2023-07-25 | 0.23 | $0.23 | 27200 |
| 2023-07-24 | 0.23 | $0.23 | 2019 |
| 2023-07-21 | 0.23 | $0.20 | 3000 |
| 2023-07-20 | 0.23 | $0.21 | 100 |
| 2023-07-18 | 0.24 | $0.24 | 59352 |
| 2023-07-13 | 0.24 | $0.24 | 11903 |
| 2023-07-11 | 0.23 | $0.25 | 11000 |
| 2023-07-10 | 0.23 | $0.25 | 4273 |
| 2023-07-07 | 0.23 | $0.25 | 20420 |
| 2023-07-05 | 0.22 | $0.25 | 112 |
| 2023-07-03 | 0.22 | $0.25 | 37100 |
| 2023-06-26 | 0.22 | $0.25 | 91719 |
| 2023-06-23 | 0.21 | $0.23 | 50733 |
| 2023-06-22 | 0.21 | $0.22 | 3429 |
| 2023-06-21 | 0.21 | $0.23 | 266541 |
| 2023-06-20 | 0.20 | $0.20 | 310 |
| 2023-06-16 | 0.20 | $0.20 | 2934 |
| 2023-06-15 | 0.20 | $0.21 | 10085 |
| 2023-06-14 | 0.20 | $0.22 | 17845 |
| 2023-06-13 | 0.20 | $0.24 | 10306 |
| 2023-06-12 | 0.20 | $0.21 | 6540 |
| 2023-06-09 | 0.20 | $0.24 | 25389 |
| 2023-06-08 | 0.19 | $0.23 | 1386 |
| 2023-06-07 | 0.19 | $0.20 | 479129 |
| 2023-06-05 | 0.19 | $0.17 | 1419 |
| 2023-06-02 | 0.19 | $0.18 | 2879 |
| 2023-06-01 | 0.19 | $0.15 | 85344 |
| 2023-05-31 | 0.19 | $0.15 | 17776 |
| 2023-05-30 | 0.19 | $0.17 | 3603 |
| 2023-05-17 | 0.19 | $0.19 | 226 |
| 2023-05-15 | 0.19 | $0.20 | 8697 |
| 2023-05-11 | 0.19 | $0.20 | 17608 |
| 2023-05-10 | 0.18 | $0.20 | 500 |
| 2023-05-09 | 0.18 | $0.21 | 450 |
| 2023-05-05 | 0.18 | $0.21 | 50904 |
| 2023-05-04 | 0.17 | $0.21 | 13016 |
| 2023-05-03 | 0.16 | $0.23 | 20815 |
| 2023-05-02 | 0.16 | $0.24 | 44396 |
| 2023-05-01 | 0.14 | $0.24 | 9446 |
| 2023-04-28 | 0.13 | $0.25 | 2.3M |
| 2023-04-26 | 0.12 | $0.12 | 856 |
| 2023-04-25 | 0.12 | $0.12 | 281 |
| 2023-04-21 | 0.12 | $0.12 | 81596 |
| 2023-04-20 | 0.12 | $0.13 | 431 |
| 2023-04-18 | 0.12 | $0.12 | 165935 |
| 2023-04-13 | 0.12 | $0.13 | 1413 |
| 2023-04-12 | 0.12 | $0.12 | 11654 |
| 2023-04-11 | 0.12 | $0.12 | 9308 |
| 2023-04-10 | 0.12 | $0.12 | 19200 |
| 2023-04-06 | 0.11 | $0.13 | 10296 |
| 2023-04-05 | 0.11 | $0.12 | 6746 |
| 2023-04-04 | 0.11 | $0.12 | 79178 |
| 2023-04-03 | 0.11 | $0.12 | 43440 |
| 2023-03-31 | 0.11 | $0.12 | 2020 |
| 2023-03-30 | 0.11 | $0.12 | 11523 |
| 2023-03-27 | 0.11 | $0.12 | 30100 |
| 2023-03-24 | 0.10 | $0.13 | 36978 |
| 2023-03-23 | 0.10 | $0.10 | 5700 |
| 2023-03-22 | 0.10 | $0.11 | 5527 |
| 2023-03-21 | 0.10 | $0.09 | 5930 |
| 2023-03-17 | 0.10 | $0.09 | 1380 |
| 2023-03-16 | 0.10 | $0.13 | 3900 |
| 2023-03-15 | 0.10 | $0.09 | 1271 |
| 2023-03-14 | 0.10 | $0.09 | 1161 |
| 2023-03-13 | 0.10 | $0.09 | 163 |
| 2023-03-10 | 0.10 | $0.13 | 103 |
| 2023-03-09 | 0.09 | $0.10 | 25282 |
| 2023-03-08 | 0.09 | $0.12 | 19700 |
| 2023-03-07 | 0.09 | $0.11 | 600 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 37948 |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | 248 |
| 2023-02-28 | 0.08 | $0.10 | 1092 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 6648 |
| 2023-02-22 | 0.07 | $0.08 | 50 |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | 77456 |
| 2023-02-16 | 0.07 | $0.08 | 97050 |
| 2023-02-15 | 0.06 | $0.10 | 100 |
| 2023-02-14 | 0.06 | $0.09 | 16617 |
| 2023-02-13 | 0.05 | $0.08 | — |
| 2023-02-10 | 0.05 | $0.08 | 502 |
| 2023-02-09 | 0.05 | $0.08 | 12735 |
| 2023-02-08 | 0.04 | $0.07 | 151 |
| 2023-02-07 | 0.04 | $0.07 | 5129 |
| 2023-02-06 | 0.04 | $0.08 | 534225 |
| 2023-02-03 | 0.03 | $0.07 | 353630 |
| 2023-02-02 | 0.03 | $0.01 | 800 |
| 2023-02-01 | 0.03 | $0.01 | 187 |
| 2023-01-31 | 0.04 | $0.01 | 58489 |
| 2023-01-30 | 0.04 | $0.01 | 300 |
| 2023-01-27 | 0.04 | $0.04 | 59 |
| 2023-01-26 | 0.04 | $0.04 | 5300 |
| 2023-01-25 | 0.04 | $0.03 | 12961 |
| 2023-01-24 | 0.04 | $0.02 | 86024 |
| 2023-01-23 | 0.04 | $0.05 | 500 |
| 2023-01-20 | 0.04 | $0.05 | 1303 |
| 2023-01-19 | 0.04 | $0.05 | 150 |
| 2023-01-18 | 0.04 | $0.05 | 101 |
| 2023-01-17 | 0.03 | $0.03 | 11942 |
| 2023-01-13 | 0.03 | $0.08 | 895 |
| 2023-01-12 | 0.03 | $0.05 | 952 |
| 2023-01-11 | 0.03 | $0.05 | 269 |
| 2023-01-10 | 0.02 | $0.05 | 2618 |
| 2023-01-09 | 0.02 | $0.04 | 57045 |
| 2023-01-06 | 0.02 | $0.03 | 2746 |
| 2023-01-05 | 0.02 | $0.03 | 47129 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 2886 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | 1554 |
| 2022-12-28 | 0.02 | $0.01 | 629 |
| 2022-12-27 | 0.02 | $0.02 | 27878 |
| 2022-12-23 | 0.02 | $0.02 | 1169 |
| 2022-12-22 | 0.02 | $0.01 | 51308 |
| 2022-12-21 | 0.02 | $0.02 | 1144 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 1500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 75 |
| 2022-12-05 | 0.03 | $0.02 | 125 |
| 2022-12-02 | 0.03 | $0.02 | 2200 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 3 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 2103 |
| 2022-11-21 | 0.03 | $0.03 | 4232 |
| 2022-11-18 | 0.02 | $0.03 | 50100 |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.02 | $0.03 | 11980 |
| 2022-11-15 | 0.02 | $0.03 | 2800 |
| 2022-11-14 | 0.02 | $0.03 | 60344 |
| 2022-11-11 | 0.02 | $0.02 | 66787 |
| 2022-11-10 | 0.02 | $0.02 | 345253 |
| 2022-11-09 | 0.02 | $0.02 | 17805 |
| 2022-11-08 | 0.02 | $0.02 | 32212 |
| 2022-11-07 | 0.02 | $0.02 | 200 |
| 2022-11-04 | 0.02 | $0.02 | 200 |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 23598 |
| 2022-10-31 | 0.02 | $0.02 | 51 |
| 2022-10-28 | 0.02 | $0.02 | 3466 |
| 2022-10-27 | 0.02 | $0.02 | 18862 |
| 2022-10-26 | 0.02 | $0.02 | 13320 |
| 2022-10-25 | 0.03 | $0.02 | 1 |
| 2022-10-24 | 0.03 | $0.02 | 51 |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 6000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 21449 |
| 2022-10-17 | 0.03 | $0.03 | 150 |
| 2022-10-14 | 0.03 | $0.03 | 199 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 10495 |
| 2022-10-11 | 0.03 | $0.03 | 750 |
| 2022-10-10 | 0.04 | $0.03 | 7927 |
| 2022-10-07 | 0.04 | $0.03 | 551 |
| 2022-10-06 | 0.04 | $0.03 | 2531 |
| 2022-10-05 | 0.04 | $0.03 | 2000 |
| 2022-10-04 | 0.04 | $0.03 | 123399 |
| 2022-10-03 | 0.04 | $0.04 | 201 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 81818 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 16900 |
| 2022-09-26 | 0.05 | $0.04 | 28690 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 64973 |
| 2022-09-21 | 0.05 | $0.05 | 5000 |
| 2022-09-20 | 0.05 | $0.04 | 4173 |
| 2022-09-19 | 0.05 | $0.04 | 100 |
| 2022-09-16 | 0.05 | $0.05 | 5100 |
| 2022-09-15 | 0.06 | $0.05 | 27 |
| 2022-09-14 | 0.06 | $0.05 | 1600 |
| 2022-09-13 | 0.06 | $0.04 | 15700 |
| 2022-09-12 | 0.06 | $0.04 | 105679 |
| 2022-09-09 | 0.06 | $0.04 | — |
| 2022-09-08 | 0.07 | $0.04 | 13400 |
| 2022-09-07 | 0.07 | $0.05 | 8451 |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 3400 |
| 2022-09-01 | 0.08 | $0.07 | 51 |
| 2022-08-31 | 0.08 | $0.07 | 50 |
| 2022-08-30 | 0.08 | $0.07 | 1000 |
| 2022-08-29 | 0.08 | $0.07 | 927507 |
| 2022-08-26 | 0.08 | $0.09 | — |
| 2022-08-25 | 0.08 | $0.09 | 51 |
| 2022-08-24 | 0.07 | $0.09 | 46798 |
| 2022-08-23 | 0.07 | $0.08 | 4200 |
| 2022-08-22 | 0.07 | $0.09 | 32051 |
| 2022-08-19 | 0.07 | $0.07 | 96509 |
| 2022-08-18 | 0.07 | $0.06 | 201300 |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 75000 |
| 2022-08-15 | 0.08 | $0.06 | 480 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 39 |
| 2022-08-10 | 0.08 | $0.08 | 5900 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | 1752 |
| 2022-08-02 | 0.07 | $0.08 | 400 |
| 2022-08-01 | 0.07 | $0.09 | 3300 |
| 2022-07-29 | 0.07 | $0.07 | 28392 |
| 2022-07-28 | 0.07 | $0.08 | 52 |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 3099 |
| 2022-07-25 | 0.07 | $0.06 | 13600 |
| 2022-07-22 | 0.07 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | 1000 |
| 2022-07-19 | 0.07 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | 1300 |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | 1200 |
| 2022-07-11 | 0.07 | $0.10 | 1000 |
| 2022-07-08 | 0.07 | $0.07 | 200 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 10739 |
| 2022-07-05 | 0.07 | $0.07 | 6688 |
| 2022-07-01 | 0.07 | $0.05 | — |
| 2022-06-30 | 0.08 | $0.05 | 200 |
| 2022-06-29 | 0.08 | $0.05 | 200 |
| 2022-06-28 | 0.08 | $0.05 | 120017 |
| 2022-06-27 | 0.09 | $0.06 | 300 |
| 2022-06-24 | 0.09 | $0.06 | — |
| 2022-06-23 | 0.10 | $0.06 | 10900 |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | 50660 |
| 2022-06-17 | 0.11 | $0.10 | 38210 |
| 2022-06-16 | 0.11 | $0.10 | 17113 |
| 2022-06-15 | 0.11 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | 122 |
| 2022-06-13 | 0.12 | $0.10 | — |
| 2022-06-10 | 0.12 | $0.10 | — |
| 2022-06-09 | 0.12 | $0.10 | 50 |
| 2022-06-08 | 0.12 | $0.10 | — |
| 2022-06-07 | 0.13 | $0.10 | 3250 |
| 2022-06-06 | 0.13 | $0.10 | — |
| 2022-06-03 | 0.13 | $0.10 | — |
| 2022-06-02 | 0.14 | $0.10 | — |
| 2022-06-01 | 0.14 | $0.10 | 307 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | 139279 |
| 2022-05-26 | 0.14 | $0.12 | 52856 |
| 2022-05-25 | 0.15 | $0.20 | — |
| 2022-05-24 | 0.14 | $0.20 | 18 |
| 2022-05-23 | 0.14 | $0.20 | — |
| 2022-05-20 | 0.13 | $0.20 | 5170 |
| 2022-05-19 | 0.13 | $0.10 | — |
| 2022-05-18 | 0.14 | $0.10 | — |
| 2022-05-17 | 0.14 | $0.10 | 50600 |
| 2022-05-16 | 0.15 | $0.12 | 65619 |
| 2022-05-13 | 0.16 | $0.12 | 600 |
| 2022-05-12 | 0.16 | $0.10 | — |
| 2022-05-11 | 0.17 | $0.10 | — |
| 2022-05-10 | 0.18 | $0.10 | 58150 |
| 2022-05-09 | 0.19 | $0.12 | 502194 |
| 2022-05-06 | 0.20 | $0.15 | — |
| 2022-05-05 | 0.20 | $0.15 | 2609 |
| 2022-05-04 | 0.21 | $0.17 | 35300 |
| 2022-05-03 | 0.22 | $0.18 | 650 |
| 2022-05-02 | 0.22 | $0.18 | 2601 |
| 2022-04-29 | 0.22 | $0.18 | 38943 |
| 2022-04-28 | 0.23 | $0.21 | 1600 |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | 376 |
| 2022-04-21 | 0.23 | $0.22 | — |
| 2022-04-20 | 0.23 | $0.22 | 3789 |
| 2022-04-19 | 0.23 | $0.23 | 1 |
| 2022-04-18 | 0.23 | $0.23 | 53443 |
| 2022-04-14 | 0.23 | $0.23 | 1 |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | 3996 |
| 2022-04-08 | 0.23 | $0.25 | — |
| 2022-04-07 | 0.22 | $0.25 | 200 |
| 2022-04-06 | 0.22 | $0.25 | — |
| 2022-04-05 | 0.21 | $0.25 | 499 |
| 2022-04-04 | 0.21 | $0.21 | 18 |
| 2022-04-01 | 0.21 | $0.21 | 2409 |
| 2022-03-31 | 0.21 | $0.25 | 100 |
| 2022-03-30 | 0.21 | $0.29 | 3345 |
| 2022-03-29 | 0.20 | $0.20 | 12919 |
| 2022-03-28 | 0.20 | $0.20 | 3259 |
| 2022-03-25 | 0.20 | $0.20 | 2712 |
| 2022-03-24 | 0.20 | $0.22 | 29524 |
| 2022-03-23 | 0.19 | $0.19 | 11905 |
| 2022-03-22 | 0.20 | $0.18 | 8856 |
| 2022-03-21 | 0.20 | $0.18 | 205 |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | 110 |
| 2022-03-16 | 0.21 | $0.20 | 48400 |
| 2022-03-15 | 0.21 | $0.20 | 600 |
| 2022-03-14 | 0.22 | $0.17 | 141121 |
| 2022-03-11 | 0.23 | $0.21 | 10 |
| 2022-03-10 | 0.24 | $0.21 | — |
| 2022-03-09 | 0.25 | $0.21 | 30800 |
| 2022-03-08 | 0.26 | $0.17 | 5189 |
| 2022-03-07 | 0.27 | $0.18 | 16800 |
| 2022-03-04 | 0.29 | $0.20 | — |
| 2022-03-03 | 0.30 | $0.20 | 52592 |
| 2022-03-02 | 0.32 | $0.18 | 212346 |
| 2022-03-01 | 0.34 | $0.21 | 75523 |
| 2022-02-28 | 0.36 | $0.25 | 12523 |
| 2022-02-25 | 0.37 | $0.23 | 220880 |
| 2022-02-24 | 0.39 | $0.31 | 5000 |
| 2022-02-23 | 0.40 | $0.31 | 400 |
| 2022-02-22 | 0.41 | $0.31 | — |
| 2022-02-18 | 0.42 | $0.31 | 2629 |
| 2022-02-17 | 0.43 | $0.34 | 370 |
| 2022-02-16 | 0.44 | $0.37 | 4000 |
| 2022-02-15 | 0.45 | $0.39 | 31291 |
| 2022-02-14 | 0.46 | $0.42 | 20277 |
| 2022-02-11 | 0.46 | $0.45 | 1500 |
| 2022-02-10 | 0.46 | $0.48 | — |
| 2022-02-09 | 0.46 | $0.48 | — |
| 2022-02-08 | 0.46 | $0.48 | — |
| 2022-02-07 | 0.46 | $0.48 | — |
| 2022-02-04 | 0.46 | $0.48 | — |
| 2022-02-03 | 0.46 | $0.48 | — |
| 2022-02-02 | 0.46 | $0.48 | 6 |
| 2022-02-01 | 0.46 | $0.48 | 6906 |
| 2022-01-31 | 0.46 | $0.35 | — |
| 2022-01-28 | 0.47 | $0.35 | 81752 |
| 2022-01-27 | 0.49 | $0.45 | 231774 |
| 2022-01-26 | 0.49 | $0.47 | 1100 |
| 2022-01-25 | 0.49 | $0.47 | 2000 |
| 2022-01-24 | 0.50 | $0.47 | 56900 |
| 2022-01-21 | 0.50 | $0.48 | 31191 |
| 2022-01-20 | 0.50 | $0.48 | 29788 |
| 2022-01-19 | 0.50 | $0.49 | 2000 |
| 2022-01-18 | 0.51 | $0.48 | 13162 |
| 2022-01-14 | 0.51 | $0.49 | 2854 |
| 2022-01-13 | 0.51 | $0.49 | 63623 |
| 2022-01-12 | 0.51 | $0.49 | 116226 |
| 2022-01-11 | 0.52 | $0.53 | — |
| 2022-01-10 | 0.52 | $0.53 | 103653 |
| 2022-01-07 | 0.52 | $0.52 | 1580 |
| 2022-01-06 | 0.52 | $0.50 | 66665 |
| 2022-01-05 | 0.52 | $0.50 | 54963 |
| 2022-01-04 | 0.52 | $0.52 | 3412 |
| 2022-01-03 | 0.52 | $0.52 | 12830 |
| 2021-12-31 | 0.53 | $0.53 | — |
| 2021-12-30 | 0.53 | $0.53 | 22677 |
| 2021-12-29 | 0.53 | $0.50 | 20560 |
| 2021-12-28 | 0.53 | $0.52 | 9202 |
| 2021-12-27 | 0.53 | $0.50 | 11631 |
| 2021-12-23 | 0.54 | $0.50 | 110 |
| 2021-12-22 | 0.55 | $0.50 | 4300 |
| 2021-12-21 | 0.55 | $0.50 | 157759 |
| 2021-12-20 | 0.56 | $0.50 | 20331 |
| 2021-12-17 | 0.57 | $0.55 | 7166 |
| 2021-12-16 | 0.57 | $0.55 | — |
| 2021-12-15 | 0.58 | $0.55 | 7192 |
| 2021-12-14 | 0.58 | $0.55 | 29480 |
| 2021-12-13 | 0.59 | $0.57 | 6620 |
| 2021-12-10 | 0.59 | $0.57 | 2295 |
| 2021-12-09 | 0.60 | $0.59 | 129961 |
| 2021-12-08 | 0.60 | $0.57 | 206006 |
| 2021-12-07 | 0.61 | $0.57 | 12775 |
| 2021-12-06 | 0.61 | $0.54 | 820 |
| 2021-12-03 | 0.62 | $0.55 | — |
| 2021-12-02 | 0.63 | $0.55 | 10784 |
| 2021-12-01 | 0.64 | $0.56 | 3605 |
| 2021-11-30 | 0.65 | $0.62 | 700 |
| 2021-11-29 | 0.65 | $0.64 | 26775 |
| 2021-11-26 | 0.65 | $0.67 | — |
| 2021-11-24 | 0.65 | $0.67 | — |
| 2021-11-23 | 0.65 | $0.67 | 17477 |
| 2021-11-22 | 0.65 | $0.61 | 2610 |
| 2021-11-19 | 0.65 | $0.62 | 22528 |
| 2021-11-18 | 0.66 | $0.64 | 152 |
| 2021-11-17 | 0.66 | $0.70 | 969 |
| 2021-11-16 | 0.66 | $0.63 | — |
| 2021-11-15 | 0.66 | $0.63 | 60 |
| 2021-11-12 | 0.66 | $0.64 | 6900 |
| 2021-11-11 | 0.66 | $0.66 | — |
| 2021-11-10 | 0.66 | $0.66 | — |
| 2021-11-09 | 0.66 | $0.66 | 102 |
| 2021-11-08 | 0.66 | $0.63 | — |
| 2021-11-05 | 0.66 | $0.63 | 1000 |
| 2021-11-04 | 0.66 | $0.69 | — |
| 2021-11-03 | 0.66 | $0.69 | 720 |
| 2021-11-02 | 0.65 | $0.69 | 300 |
| 2021-11-01 | 0.65 | $0.67 | 3062 |
| 2021-10-29 | 0.65 | $0.69 | 75 |
| 2021-10-28 | 0.65 | $0.69 | 529 |
| 2021-10-27 | 0.65 | $0.69 | 500 |
| 2021-10-26 | 0.64 | $0.70 | 74047 |
| 2021-10-25 | 0.64 | $0.61 | 53990 |
| 2021-10-22 | 0.64 | $0.61 | — |
| 2021-10-21 | 0.64 | $0.61 | — |
| 2021-10-20 | 0.64 | $0.61 | — |
| 2021-10-19 | 0.65 | $0.61 | 1064 |
| 2021-10-18 | 0.65 | $0.59 | 55662 |
| 2021-10-15 | 0.65 | $0.61 | 3267 |
| 2021-10-14 | 0.66 | $0.60 | 2900 |
| 2021-10-13 | 0.66 | $0.61 | 13728 |
| 2021-10-12 | 0.66 | $0.65 | 3200 |
| 2021-10-11 | 0.66 | $0.66 | 6312 |
| 2021-10-08 | 0.66 | $0.73 | 3176 |
| 2021-10-07 | 0.64 | $0.75 | 3686 |
| 2021-10-06 | 0.63 | $0.72 | 11073 |
| 2021-10-05 | 0.62 | $0.87 | 5000 |
| 2021-10-04 | 0.59 | $0.80 | 3309 |
| 2021-10-01 | 0.57 | $0.57 | — |
| 2021-09-30 | 0.57 | $0.57 | 2859 |
| 2021-09-29 | 0.56 | $0.55 | 2536 |
| 2021-09-28 | 0.56 | $0.53 | 33100 |
| 2021-09-27 | 0.57 | $0.58 | — |
| 2021-09-24 | 0.56 | $0.58 | — |
| 2021-09-23 | 0.56 | $0.58 | — |
| 2021-09-22 | 0.56 | $0.58 | 14815 |
| 2021-09-21 | 0.56 | $0.59 | 12584 |
| 2021-09-20 | 0.56 | $0.55 | 13683 |
| 2021-09-17 | 0.56 | $0.58 | — |
| 2021-09-16 | 0.56 | $0.58 | 602 |
| 2021-09-15 | 0.56 | $0.56 | 10 |
| 2021-09-14 | 0.56 | $0.56 | 20393 |
| 2021-09-13 | 0.56 | $0.56 | 363 |
| 2021-09-10 | 0.57 | $0.55 | 51 |
| 2021-09-09 | 0.57 | $0.55 | 7290 |
| 2021-09-08 | 0.58 | $0.53 | 400 |
| 2021-09-07 | 0.59 | $0.53 | 6160 |
| 2021-09-03 | 0.60 | $0.53 | 6738 |
| 2021-09-02 | 0.61 | $0.52 | 659 |
| 2021-09-01 | 0.63 | $0.52 | 60095 |
| 2021-08-31 | 0.65 | $0.53 | 791 |
| 2021-08-30 | 0.66 | $0.60 | — |
| 2021-08-27 | 0.67 | $0.60 | — |
| 2021-08-26 | 0.69 | $0.60 | 319 |
| 2021-08-25 | 0.70 | $0.54 | 4860 |
| 2021-08-24 | 0.72 | $0.53 | 6017 |
| 2021-08-23 | 0.75 | $0.66 | — |
| 2021-08-20 | 0.76 | $0.66 | 28547 |
| 2021-08-19 | 0.77 | $0.69 | 52371 |
| 2021-08-18 | 0.78 | $0.72 | — |
| 2021-08-17 | 0.79 | $0.72 | 32700 |
| 2021-08-16 | 0.80 | $0.74 | 875 |
| 2021-08-13 | 0.81 | $0.74 | 1100 |
| 2021-08-12 | 0.82 | $0.78 | 1 |
| 2021-08-11 | 0.82 | $0.78 | 1899 |
| 2021-08-10 | 0.83 | $0.80 | 22225 |
| 2021-08-09 | 0.83 | $0.80 | 525 |
| 2021-08-06 | 0.84 | $0.80 | 1943 |
| 2021-08-05 | 0.84 | $0.82 | 25226 |
| 2021-08-04 | 0.84 | $0.83 | 15787 |
| 2021-08-03 | 0.84 | $0.83 | 6000 |
| 2021-08-02 | 0.85 | $0.83 | 6299 |
| 2021-07-30 | 0.85 | $0.83 | — |
| 2021-07-29 | 0.85 | $0.83 | 8063 |
| 2021-07-28 | 0.85 | $0.85 | 7250 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2024-04-16
Close Price
$0.29
Vol: 274799
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.30 | $0.29 | 274799 |
| 2024-04-15 | 0.30 | $0.26 | 80002 |
| 2024-04-12 | 0.30 | $0.25 | 37543 |
| 2024-04-11 | 0.30 | $0.30 | 17179 |
| 2024-04-10 | 0.30 | $0.33 | 26301 |
| 2024-04-09 | 0.28 | $0.36 | 368 |
| 2024-04-08 | 0.26 | $0.38 | 97718 |
| 2024-04-05 | 0.23 | $0.27 | 22600 |
| 2024-04-04 | 0.21 | $0.26 | 204264 |
| 2024-04-03 | 0.20 | $0.30 | 120785 |
| 2024-04-02 | 0.17 | $0.23 | 175400 |
| 2024-04-01 | 0.16 | $0.21 | 53327 |
| 2024-03-28 | 0.14 | $0.18 | 261561 |
| 2024-03-27 | 0.13 | $0.15 | 41616 |
| 2024-03-26 | 0.13 | $0.14 | 10625 |
| 2024-03-25 | 0.12 | $0.13 | 27394 |
| 2024-03-22 | 0.12 | $0.14 | 14246 |
| 2024-03-21 | 0.12 | $0.14 | 9400 |
| 2024-03-20 | 0.11 | $0.14 | 20630 |
| 2024-03-18 | 0.10 | $0.11 | 3482 |
| 2024-03-15 | 0.10 | $0.10 | 33097 |
| 2024-03-14 | 0.10 | $0.10 | 64221 |
| 2024-03-13 | 0.10 | $0.10 | 4001 |
| 2024-03-12 | 0.10 | $0.10 | 33448 |
| 2024-03-11 | 0.10 | $0.10 | 22504 |
| 2024-03-08 | 0.10 | $0.10 | 4722 |
| 2024-03-06 | 0.10 | $0.10 | 34100 |
| 2024-03-05 | 0.10 | $0.10 | 31311 |
| 2024-03-04 | 0.10 | $0.09 | 47608 |
| 2024-03-01 | 0.10 | $0.10 | 23600 |
| 2024-02-29 | 0.10 | $0.09 | 43033 |
| 2024-02-27 | 0.11 | $0.10 | 11060 |
| 2024-02-26 | 0.11 | $0.10 | 18680 |
| 2024-02-22 | 0.11 | $0.10 | 100 |
| 2024-02-21 | 0.11 | $0.10 | 13553 |
| 2024-02-16 | 0.11 | $0.10 | 87004 |
| 2024-02-15 | 0.11 | $0.10 | 100166 |
| 2024-02-13 | 0.11 | $0.11 | 16800 |
| 2024-02-12 | 0.10 | $0.11 | 33000 |
| 2024-02-09 | 0.10 | $0.11 | 69263 |
| 2024-02-08 | 0.10 | $0.10 | 4000 |
| 2024-02-07 | 0.10 | $0.10 | 100000 |
| 2024-02-06 | 0.10 | $0.10 | 20100 |
| 2024-02-05 | 0.10 | $0.11 | 17700 |
| 2024-02-02 | 0.10 | $0.11 | 11000 |
| 2024-01-31 | 0.09 | $0.10 | 1001 |
| 2024-01-30 | 0.09 | $0.10 | 93915 |
| 2024-01-26 | 0.09 | $0.11 | 1000 |
| 2024-01-25 | 0.08 | $0.11 | 54696 |
| 2024-01-24 | 0.08 | $0.07 | 15329 |
| 2024-01-18 | 0.08 | $0.09 | 150982 |
| 2024-01-16 | 0.08 | $0.09 | 70305 |
| 2024-01-12 | 0.08 | $0.08 | 3929 |
| 2024-01-11 | 0.08 | $0.09 | 85129 |
| 2024-01-10 | 0.08 | $0.10 | 5129 |
| 2024-01-09 | 0.07 | $0.08 | 1.6M |
| 2024-01-08 | 0.07 | $0.09 | 2600 |
| 2024-01-05 | 0.07 | $0.08 | 745 |
| 2024-01-04 | 0.07 | $0.08 | 100 |
| 2024-01-02 | 0.07 | $0.08 | 1745 |
| 2023-12-29 | 0.07 | $0.08 | 2044 |
| 2023-12-28 | 0.06 | $0.08 | 256 |
| 2023-12-27 | 0.06 | $0.09 | 4511 |
| 2023-12-26 | 0.06 | $0.08 | 19251 |
| 2023-12-22 | 0.06 | $0.08 | 387 |
| 2023-12-21 | 0.06 | $0.07 | 5419 |
| 2023-12-20 | 0.06 | $0.07 | 7660 |
| 2023-12-19 | 0.06 | $0.08 | 18529 |
| 2023-12-18 | 0.05 | $0.08 | 53629 |
| 2023-12-15 | 0.05 | $0.07 | 22291 |
| 2023-12-14 | 0.05 | $0.07 | 51000 |
| 2023-12-13 | 0.05 | $0.08 | 265697 |
| 2023-12-12 | 0.05 | $0.05 | 54752 |
| 2023-12-11 | 0.06 | $0.06 | 58562 |
| 2023-12-08 | 0.06 | $0.07 | 1000 |
| 2023-12-07 | 0.07 | $0.05 | 524144 |
| 2023-12-05 | 0.07 | $0.06 | 105 |
| 2023-12-04 | 0.08 | $0.07 | 15700 |
| 2023-12-01 | 0.08 | $0.07 | 16750 |
| 2023-11-29 | 0.09 | $0.09 | 150 |
| 2023-11-28 | 0.09 | $0.10 | 1600 |
| 2023-11-22 | 0.10 | $0.09 | 704 |
| 2023-11-21 | 0.10 | $0.08 | 350 |
| 2023-11-20 | 0.11 | $0.09 | 14993 |
| 2023-11-17 | 0.12 | $0.09 | 5807 |
| 2023-11-13 | 0.13 | $0.11 | 100 |
| 2023-11-08 | 0.13 | $0.11 | 350 |
| 2023-11-06 | 0.14 | $0.11 | 149 |
| 2023-11-03 | 0.15 | $0.10 | 13363 |
| 2023-10-31 | 0.17 | $0.15 | 226729 |
| 2023-10-27 | 0.17 | $0.17 | 29286 |
| 2023-10-12 | 0.18 | $0.17 | 142 |
| 2023-10-05 | 0.18 | $0.18 | 11033 |
| 2023-09-29 | 0.18 | $0.18 | 139 |
| 2023-09-27 | 0.18 | $0.16 | 139 |
| 2023-09-25 | 0.19 | $0.19 | 224 |
| 2023-09-20 | 0.19 | $0.18 | 3039 |
| 2023-09-19 | 0.19 | $0.16 | 236 |
| 2023-09-18 | 0.19 | $0.19 | 2050 |
| 2023-09-15 | 0.20 | $0.19 | 139 |
| 2023-09-14 | 0.20 | $0.19 | 373 |
| 2023-09-12 | 0.20 | $0.20 | 57967 |
| 2023-09-08 | 0.20 | $0.21 | 2268 |
| 2023-09-07 | 0.20 | $0.22 | 88020 |
| 2023-09-06 | 0.19 | $0.22 | 6100 |
| 2023-09-05 | 0.19 | $0.23 | 261 |
| 2023-09-01 | 0.18 | $0.23 | 117260 |
| 2023-08-30 | 0.17 | $0.18 | 5587 |
| 2023-08-29 | 0.17 | $0.16 | 419 |
| 2023-08-28 | 0.18 | $0.17 | 501 |
| 2023-08-24 | 0.18 | $0.17 | 11420 |
| 2023-08-23 | 0.19 | $0.17 | 11052 |
| 2023-08-22 | 0.19 | $0.18 | 14231 |
| 2023-08-17 | 0.20 | $0.19 | 200 |
| 2023-08-15 | 0.20 | $0.18 | 100 |
| 2023-08-14 | 0.20 | $0.18 | 64207 |
| 2023-08-11 | 0.21 | $0.20 | 2465 |
| 2023-08-10 | 0.21 | $0.20 | 2672 |
| 2023-08-09 | 0.21 | $0.20 | 6128 |
| 2023-08-08 | 0.22 | $0.20 | 21737 |
| 2023-08-07 | 0.22 | $0.20 | 14316 |
| 2023-08-03 | 0.22 | $0.20 | 22797 |
| 2023-08-02 | 0.23 | $0.22 | 131 |
| 2023-08-01 | 0.23 | $0.20 | 10358 |
| 2023-07-31 | 0.23 | $0.20 | 15432 |
| 2023-07-27 | 0.23 | $0.21 | 40513 |
| 2023-07-25 | 0.24 | $0.23 | 27200 |
| 2023-07-24 | 0.24 | $0.23 | 2019 |
| 2023-07-21 | 0.24 | $0.20 | 3000 |
| 2023-07-20 | 0.25 | $0.21 | 100 |
| 2023-07-18 | 0.25 | $0.24 | 59352 |
| 2023-07-13 | 0.25 | $0.24 | 11903 |
| 2023-07-11 | 0.25 | $0.25 | 11000 |
| 2023-07-10 | 0.25 | $0.25 | 4273 |
| 2023-07-07 | 0.24 | $0.25 | 20420 |
| 2023-07-05 | 0.24 | $0.25 | 112 |
| 2023-07-03 | 0.24 | $0.25 | 37100 |
| 2023-06-26 | 0.23 | $0.25 | 91719 |
| 2023-06-23 | 0.23 | $0.23 | 50733 |
| 2023-06-22 | 0.22 | $0.22 | 3429 |
| 2023-06-21 | 0.22 | $0.23 | 266541 |
| 2023-06-20 | 0.22 | $0.20 | 310 |
| 2023-06-16 | 0.22 | $0.20 | 2934 |
| 2023-06-15 | 0.22 | $0.21 | 10085 |
| 2023-06-14 | 0.22 | $0.22 | 17845 |
| 2023-06-13 | 0.22 | $0.24 | 10306 |
| 2023-06-12 | 0.21 | $0.21 | 6540 |
| 2023-06-09 | 0.21 | $0.24 | 25389 |
| 2023-06-08 | 0.20 | $0.23 | 1386 |
| 2023-06-07 | 0.19 | $0.20 | 479129 |
| 2023-06-05 | 0.19 | $0.17 | 1419 |
| 2023-06-02 | 0.19 | $0.18 | 2879 |
| 2023-06-01 | 0.19 | $0.15 | 85344 |
| 2023-05-31 | 0.20 | $0.15 | 17776 |
| 2023-05-30 | 0.21 | $0.17 | 3603 |
| 2023-05-17 | 0.21 | $0.19 | 226 |
| 2023-05-15 | 0.21 | $0.20 | 8697 |
| 2023-05-11 | 0.21 | $0.20 | 17608 |
| 2023-05-10 | 0.21 | $0.20 | 500 |
| 2023-05-09 | 0.21 | $0.21 | 450 |
| 2023-05-05 | 0.21 | $0.21 | 50904 |
| 2023-05-04 | 0.20 | $0.21 | 13016 |
| 2023-05-03 | 0.20 | $0.23 | 20815 |
| 2023-05-02 | 0.18 | $0.24 | 44396 |
| 2023-05-01 | 0.17 | $0.24 | 9446 |
| 2023-04-28 | 0.15 | $0.25 | 2.3M |
| 2023-04-26 | 0.13 | $0.12 | 856 |
| 2023-04-25 | 0.13 | $0.12 | 281 |
| 2023-04-21 | 0.13 | $0.12 | 81596 |
| 2023-04-20 | 0.13 | $0.13 | 431 |
| 2023-04-18 | 0.13 | $0.12 | 165935 |
| 2023-04-13 | 0.13 | $0.13 | 1413 |
| 2023-04-12 | 0.13 | $0.12 | 11654 |
| 2023-04-11 | 0.13 | $0.12 | 9308 |
| 2023-04-10 | 0.13 | $0.12 | 19200 |
| 2023-04-06 | 0.13 | $0.13 | 10296 |
| 2023-04-05 | 0.12 | $0.12 | 6746 |
| 2023-04-04 | 0.12 | $0.12 | 79178 |
| 2023-04-03 | 0.12 | $0.12 | 43440 |
| 2023-03-31 | 0.12 | $0.12 | 2020 |
| 2023-03-30 | 0.12 | $0.12 | 11523 |
| 2023-03-27 | 0.12 | $0.12 | 30100 |
| 2023-03-24 | 0.11 | $0.13 | 36978 |
| 2023-03-23 | 0.11 | $0.10 | 5700 |
| 2023-03-22 | 0.11 | $0.11 | 5527 |
| 2023-03-21 | 0.11 | $0.09 | 5930 |
| 2023-03-17 | 0.11 | $0.09 | 1380 |
| 2023-03-16 | 0.11 | $0.13 | 3900 |
| 2023-03-15 | 0.11 | $0.09 | 1271 |
| 2023-03-14 | 0.11 | $0.09 | 1161 |
| 2023-03-13 | 0.11 | $0.09 | 163 |
| 2023-03-10 | 0.11 | $0.13 | 103 |
| 2023-03-09 | 0.10 | $0.10 | 25282 |
| 2023-03-08 | 0.10 | $0.12 | 19700 |
| 2023-03-07 | 0.10 | $0.11 | 600 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 37948 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 248 |
| 2023-02-28 | 0.09 | $0.10 | 1092 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 6648 |
| 2023-02-22 | 0.09 | $0.08 | 50 |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 77456 |
| 2023-02-16 | 0.08 | $0.08 | 97050 |
| 2023-02-15 | 0.08 | $0.10 | 100 |
| 2023-02-14 | 0.07 | $0.09 | 16617 |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.06 | $0.08 | 502 |
| 2023-02-09 | 0.06 | $0.08 | 12735 |
| 2023-02-08 | 0.05 | $0.07 | 151 |
| 2023-02-07 | 0.05 | $0.07 | 5129 |
| 2023-02-06 | 0.04 | $0.08 | 534225 |
| 2023-02-03 | 0.03 | $0.07 | 353630 |
| 2023-02-02 | 0.03 | $0.01 | 800 |
| 2023-02-01 | 0.03 | $0.01 | 187 |
| 2023-01-31 | 0.03 | $0.01 | 58489 |
| 2023-01-30 | 0.04 | $0.01 | 300 |
| 2023-01-27 | 0.04 | $0.04 | 59 |
| 2023-01-26 | 0.04 | $0.04 | 5300 |
| 2023-01-25 | 0.04 | $0.03 | 12961 |
| 2023-01-24 | 0.04 | $0.02 | 86024 |
| 2023-01-23 | 0.05 | $0.05 | 500 |
| 2023-01-20 | 0.05 | $0.05 | 1303 |
| 2023-01-19 | 0.05 | $0.05 | 150 |
| 2023-01-18 | 0.04 | $0.05 | 101 |
| 2023-01-17 | 0.04 | $0.03 | 11942 |
| 2023-01-13 | 0.04 | $0.08 | 895 |
| 2023-01-12 | 0.04 | $0.05 | 952 |
| 2023-01-11 | 0.03 | $0.05 | 269 |
| 2023-01-10 | 0.03 | $0.05 | 2618 |
| 2023-01-09 | 0.02 | $0.04 | 57045 |
| 2023-01-06 | 0.02 | $0.03 | 2746 |
| 2023-01-05 | 0.02 | $0.03 | 47129 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 2886 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 1554 |
| 2022-12-28 | 0.01 | $0.01 | 629 |
| 2022-12-27 | 0.02 | $0.02 | 27878 |
| 2022-12-23 | 0.02 | $0.02 | 1169 |
| 2022-12-22 | 0.02 | $0.01 | 51308 |
| 2022-12-21 | 0.02 | $0.02 | 1144 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 1500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 75 |
| 2022-12-05 | 0.03 | $0.02 | 125 |
| 2022-12-02 | 0.03 | $0.02 | 2200 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 3 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 2103 |
| 2022-11-21 | 0.02 | $0.03 | 4232 |
| 2022-11-18 | 0.02 | $0.03 | 50100 |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.02 | $0.03 | 11980 |
| 2022-11-15 | 0.02 | $0.03 | 2800 |
| 2022-11-14 | 0.02 | $0.03 | 60344 |
| 2022-11-11 | 0.02 | $0.02 | 66787 |
| 2022-11-10 | 0.02 | $0.02 | 345253 |
| 2022-11-09 | 0.02 | $0.02 | 17805 |
| 2022-11-08 | 0.02 | $0.02 | 32212 |
| 2022-11-07 | 0.02 | $0.02 | 200 |
| 2022-11-04 | 0.02 | $0.02 | 200 |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 23598 |
| 2022-10-31 | 0.02 | $0.02 | 51 |
| 2022-10-28 | 0.02 | $0.02 | 3466 |
| 2022-10-27 | 0.02 | $0.02 | 18862 |
| 2022-10-26 | 0.02 | $0.02 | 13320 |
| 2022-10-25 | 0.02 | $0.02 | 1 |
| 2022-10-24 | 0.02 | $0.02 | 51 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 6000 |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | 21449 |
| 2022-10-17 | 0.02 | $0.03 | 150 |
| 2022-10-14 | 0.02 | $0.03 | 199 |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 10495 |
| 2022-10-11 | 0.03 | $0.03 | 750 |
| 2022-10-10 | 0.03 | $0.03 | 7927 |
| 2022-10-07 | 0.03 | $0.03 | 551 |
| 2022-10-06 | 0.03 | $0.03 | 2531 |
| 2022-10-05 | 0.03 | $0.03 | 2000 |
| 2022-10-04 | 0.04 | $0.03 | 123399 |
| 2022-10-03 | 0.04 | $0.04 | 201 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 81818 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 16900 |
| 2022-09-26 | 0.04 | $0.04 | 28690 |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | 64973 |
| 2022-09-21 | 0.04 | $0.05 | 5000 |
| 2022-09-20 | 0.04 | $0.04 | 4173 |
| 2022-09-19 | 0.04 | $0.04 | 100 |
| 2022-09-16 | 0.05 | $0.05 | 5100 |
| 2022-09-15 | 0.05 | $0.05 | 27 |
| 2022-09-14 | 0.05 | $0.05 | 1600 |
| 2022-09-13 | 0.05 | $0.04 | 15700 |
| 2022-09-12 | 0.05 | $0.04 | 105679 |
| 2022-09-09 | 0.06 | $0.04 | — |
| 2022-09-08 | 0.06 | $0.04 | 13400 |
| 2022-09-07 | 0.07 | $0.05 | 8451 |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 3400 |
| 2022-09-01 | 0.07 | $0.07 | 51 |
| 2022-08-31 | 0.08 | $0.07 | 50 |
| 2022-08-30 | 0.08 | $0.07 | 1000 |
| 2022-08-29 | 0.08 | $0.07 | 927507 |
| 2022-08-26 | 0.08 | $0.09 | — |
| 2022-08-25 | 0.08 | $0.09 | 51 |
| 2022-08-24 | 0.07 | $0.09 | 46798 |
| 2022-08-23 | 0.07 | $0.08 | 4200 |
| 2022-08-22 | 0.07 | $0.09 | 32051 |
| 2022-08-19 | 0.07 | $0.07 | 96509 |
| 2022-08-18 | 0.07 | $0.06 | 201300 |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 75000 |
| 2022-08-15 | 0.07 | $0.06 | 480 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 39 |
| 2022-08-10 | 0.07 | $0.08 | 5900 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | 1752 |
| 2022-08-02 | 0.07 | $0.08 | 400 |
| 2022-08-01 | 0.07 | $0.09 | 3300 |
| 2022-07-29 | 0.07 | $0.07 | 28392 |
| 2022-07-28 | 0.06 | $0.08 | 52 |
| 2022-07-27 | 0.06 | $0.08 | — |
| 2022-07-26 | 0.06 | $0.08 | 3099 |
| 2022-07-25 | 0.06 | $0.06 | 13600 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | 1000 |
| 2022-07-19 | 0.07 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | 1300 |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.06 | $0.08 | — |
| 2022-07-12 | 0.06 | $0.08 | 1200 |
| 2022-07-11 | 0.06 | $0.10 | 1000 |
| 2022-07-08 | 0.06 | $0.07 | 200 |
| 2022-07-07 | 0.05 | $0.07 | — |
| 2022-07-06 | 0.05 | $0.07 | 10739 |
| 2022-07-05 | 0.05 | $0.07 | 6688 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 200 |
| 2022-06-29 | 0.06 | $0.05 | 200 |
| 2022-06-28 | 0.07 | $0.05 | 120017 |
| 2022-06-27 | 0.07 | $0.06 | 300 |
| 2022-06-24 | 0.08 | $0.06 | — |
| 2022-06-23 | 0.08 | $0.06 | 10900 |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | 50660 |
| 2022-06-17 | 0.09 | $0.10 | 38210 |
| 2022-06-16 | 0.09 | $0.10 | 17113 |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | 122 |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | 50 |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 3250 |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.12 | $0.10 | — |
| 2022-06-02 | 0.12 | $0.10 | — |
| 2022-06-01 | 0.13 | $0.10 | 307 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | 139279 |
| 2022-05-26 | 0.14 | $0.12 | 52856 |
| 2022-05-25 | 0.15 | $0.20 | — |
| 2022-05-24 | 0.14 | $0.20 | 18 |
| 2022-05-23 | 0.13 | $0.20 | — |
| 2022-05-20 | 0.12 | $0.20 | 5170 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | 50600 |
| 2022-05-16 | 0.12 | $0.12 | 65619 |
| 2022-05-13 | 0.12 | $0.12 | 600 |
| 2022-05-12 | 0.13 | $0.10 | — |
| 2022-05-11 | 0.14 | $0.10 | — |
| 2022-05-10 | 0.15 | $0.10 | 58150 |
| 2022-05-09 | 0.16 | $0.12 | 502194 |
| 2022-05-06 | 0.18 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 2609 |
| 2022-05-04 | 0.19 | $0.17 | 35300 |
| 2022-05-03 | 0.20 | $0.18 | 650 |
| 2022-05-02 | 0.21 | $0.18 | 2601 |
| 2022-04-29 | 0.21 | $0.18 | 38943 |
| 2022-04-28 | 0.22 | $0.21 | 1600 |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.22 | $0.23 | — |
| 2022-04-25 | 0.22 | $0.23 | — |
| 2022-04-22 | 0.22 | $0.23 | 376 |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | 3789 |
| 2022-04-19 | 0.22 | $0.23 | 1 |
| 2022-04-18 | 0.22 | $0.23 | 53443 |
| 2022-04-14 | 0.22 | $0.23 | 1 |
| 2022-04-13 | 0.22 | $0.23 | — |
| 2022-04-12 | 0.22 | $0.23 | — |
| 2022-04-11 | 0.22 | $0.23 | 3996 |
| 2022-04-08 | 0.22 | $0.25 | — |
| 2022-04-07 | 0.21 | $0.25 | 200 |
| 2022-04-06 | 0.21 | $0.25 | — |
| 2022-04-05 | 0.20 | $0.25 | 499 |
| 2022-04-04 | 0.19 | $0.21 | 18 |
| 2022-04-01 | 0.19 | $0.21 | 2409 |
| 2022-03-31 | 0.19 | $0.25 | 100 |
| 2022-03-30 | 0.19 | $0.29 | 3345 |
| 2022-03-29 | 0.17 | $0.20 | 12919 |
| 2022-03-28 | 0.17 | $0.20 | 3259 |
| 2022-03-25 | 0.17 | $0.20 | 2712 |
| 2022-03-24 | 0.16 | $0.22 | 29524 |
| 2022-03-23 | 0.16 | $0.19 | 11905 |
| 2022-03-22 | 0.16 | $0.18 | 8856 |
| 2022-03-21 | 0.16 | $0.18 | 205 |
| 2022-03-18 | 0.16 | $0.20 | — |
| 2022-03-17 | 0.16 | $0.20 | 110 |
| 2022-03-16 | 0.17 | $0.20 | 48400 |
| 2022-03-15 | 0.17 | $0.20 | 600 |
| 2022-03-14 | 0.17 | $0.17 | 141121 |
| 2022-03-11 | 0.18 | $0.21 | 10 |
| 2022-03-10 | 0.18 | $0.21 | — |
| 2022-03-09 | 0.19 | $0.21 | 30800 |
| 2022-03-08 | 0.19 | $0.17 | 5189 |
| 2022-03-07 | 0.21 | $0.18 | 16800 |
| 2022-03-04 | 0.22 | $0.20 | — |
| 2022-03-03 | 0.24 | $0.20 | 52592 |
| 2022-03-02 | 0.25 | $0.18 | 212346 |
| 2022-03-01 | 0.28 | $0.21 | 75523 |
| 2022-02-28 | 0.30 | $0.25 | 12523 |
| 2022-02-25 | 0.32 | $0.23 | 220880 |
| 2022-02-24 | 0.34 | $0.31 | 5000 |
| 2022-02-23 | 0.35 | $0.31 | 400 |
| 2022-02-22 | 0.37 | $0.31 | — |
| 2022-02-18 | 0.38 | $0.31 | 2629 |
| 2022-02-17 | 0.40 | $0.34 | 370 |
| 2022-02-16 | 0.42 | $0.37 | 4000 |
| 2022-02-15 | 0.43 | $0.39 | 31291 |
| 2022-02-14 | 0.45 | $0.42 | 20277 |
| 2022-02-11 | 0.45 | $0.45 | 1500 |
| 2022-02-10 | 0.46 | $0.48 | — |
| 2022-02-09 | 0.45 | $0.48 | — |
| 2022-02-08 | 0.45 | $0.48 | — |
| 2022-02-07 | 0.45 | $0.48 | — |
| 2022-02-04 | 0.44 | $0.48 | — |
| 2022-02-03 | 0.44 | $0.48 | — |
| 2022-02-02 | 0.43 | $0.48 | 6 |
| 2022-02-01 | 0.43 | $0.48 | 6906 |
| 2022-01-31 | 0.42 | $0.35 | — |
| 2022-01-28 | 0.44 | $0.35 | 81752 |
| 2022-01-27 | 0.46 | $0.45 | 231774 |
| 2022-01-26 | 0.47 | $0.47 | 1100 |
| 2022-01-25 | 0.47 | $0.47 | 2000 |
| 2022-01-24 | 0.48 | $0.47 | 56900 |
| 2022-01-21 | 0.48 | $0.48 | 31191 |
| 2022-01-20 | 0.48 | $0.48 | 29788 |
| 2022-01-19 | 0.49 | $0.49 | 2000 |
| 2022-01-18 | 0.49 | $0.48 | 13162 |
| 2022-01-14 | 0.49 | $0.49 | 2854 |
| 2022-01-13 | 0.50 | $0.49 | 63623 |
| 2022-01-12 | 0.50 | $0.49 | 116226 |
| 2022-01-11 | 0.51 | $0.53 | — |
| 2022-01-10 | 0.50 | $0.53 | 103653 |
| 2022-01-07 | 0.50 | $0.52 | 1580 |
| 2022-01-06 | 0.50 | $0.50 | 66665 |
| 2022-01-05 | 0.50 | $0.50 | 54963 |
| 2022-01-04 | 0.51 | $0.52 | 3412 |
| 2022-01-03 | 0.51 | $0.52 | 12830 |
| 2021-12-31 | 0.51 | $0.53 | — |
| 2021-12-30 | 0.50 | $0.53 | 22677 |
| 2021-12-29 | 0.50 | $0.50 | 20560 |
| 2021-12-28 | 0.51 | $0.52 | 9202 |
| 2021-12-27 | 0.51 | $0.50 | 11631 |
| 2021-12-23 | 0.51 | $0.50 | 110 |
| 2021-12-22 | 0.52 | $0.50 | 4300 |
| 2021-12-21 | 0.53 | $0.50 | 157759 |
| 2021-12-20 | 0.54 | $0.50 | 20331 |
| 2021-12-17 | 0.55 | $0.55 | 7166 |
| 2021-12-16 | 0.56 | $0.55 | — |
| 2021-12-15 | 0.56 | $0.55 | 7192 |
| 2021-12-14 | 0.57 | $0.55 | 29480 |
| 2021-12-13 | 0.57 | $0.57 | 6620 |
| 2021-12-10 | 0.57 | $0.57 | 2295 |
| 2021-12-09 | 0.58 | $0.59 | 129961 |
| 2021-12-08 | 0.58 | $0.57 | 206006 |
| 2021-12-07 | 0.58 | $0.57 | 12775 |
| 2021-12-06 | 0.59 | $0.54 | 820 |
| 2021-12-03 | 0.60 | $0.55 | — |
| 2021-12-02 | 0.62 | $0.55 | 10784 |
| 2021-12-01 | 0.63 | $0.56 | 3605 |
| 2021-11-30 | 0.65 | $0.62 | 700 |
| 2021-11-29 | 0.65 | $0.64 | 26775 |
| 2021-11-26 | 0.66 | $0.67 | — |
| 2021-11-24 | 0.65 | $0.67 | — |
| 2021-11-23 | 0.65 | $0.67 | 17477 |
| 2021-11-22 | 0.64 | $0.61 | 2610 |
| 2021-11-19 | 0.65 | $0.62 | 22528 |
| 2021-11-18 | 0.66 | $0.64 | 152 |
| 2021-11-17 | 0.66 | $0.70 | 969 |
| 2021-11-16 | 0.65 | $0.63 | — |
| 2021-11-15 | 0.66 | $0.63 | 60 |
| 2021-11-12 | 0.66 | $0.64 | 6900 |
| 2021-11-11 | 0.67 | $0.66 | — |
| 2021-11-10 | 0.67 | $0.66 | — |
| 2021-11-09 | 0.67 | $0.66 | 102 |
| 2021-11-08 | 0.67 | $0.63 | — |
| 2021-11-05 | 0.67 | $0.63 | 1000 |
| 2021-11-04 | 0.68 | $0.69 | — |
| 2021-11-03 | 0.68 | $0.69 | 720 |
| 2021-11-02 | 0.67 | $0.69 | 300 |
| 2021-11-01 | 0.66 | $0.67 | 3062 |
| 2021-10-29 | 0.66 | $0.69 | 75 |
| 2021-10-28 | 0.65 | $0.69 | 529 |
| 2021-10-27 | 0.65 | $0.69 | 500 |
| 2021-10-26 | 0.64 | $0.70 | 74047 |
| 2021-10-25 | 0.62 | $0.61 | 53990 |
| 2021-10-22 | 0.62 | $0.61 | — |
| 2021-10-21 | 0.63 | $0.61 | — |
| 2021-10-20 | 0.63 | $0.61 | — |
| 2021-10-19 | 0.64 | $0.61 | 1064 |
| 2021-10-18 | 0.64 | $0.59 | 55662 |
| 2021-10-15 | 0.65 | $0.61 | 3267 |
| 2021-10-14 | 0.66 | $0.60 | 2900 |
| 2021-10-13 | 0.67 | $0.61 | 13728 |
| 2021-10-12 | 0.68 | $0.65 | 3200 |
| 2021-10-11 | 0.69 | $0.66 | 6312 |
| 2021-10-08 | 0.69 | $0.73 | 3176 |
| 2021-10-07 | 0.67 | $0.75 | 3686 |
| 2021-10-06 | 0.65 | $0.72 | 11073 |
| 2021-10-05 | 0.64 | $0.87 | 5000 |
| 2021-10-04 | 0.59 | $0.80 | 3309 |
| 2021-10-01 | 0.54 | $0.57 | — |
| 2021-09-30 | 0.54 | $0.57 | 2859 |
| 2021-09-29 | 0.54 | $0.55 | 2536 |
| 2021-09-28 | 0.54 | $0.53 | 33100 |
| 2021-09-27 | 0.55 | $0.58 | — |
| 2021-09-24 | 0.54 | $0.58 | — |
| 2021-09-23 | 0.54 | $0.58 | — |
| 2021-09-22 | 0.54 | $0.58 | 14815 |
| 2021-09-21 | 0.53 | $0.59 | 12584 |
| 2021-09-20 | 0.53 | $0.55 | 13683 |
| 2021-09-17 | 0.53 | $0.58 | — |
| 2021-09-16 | 0.52 | $0.58 | 602 |
| 2021-09-15 | 0.52 | $0.56 | 10 |
| 2021-09-14 | 0.52 | $0.56 | 20393 |
| 2021-09-13 | 0.52 | $0.56 | 363 |
| 2021-09-10 | 0.52 | $0.55 | 51 |
| 2021-09-09 | 0.52 | $0.55 | 7290 |
| 2021-09-08 | 0.52 | $0.53 | 400 |
| 2021-09-07 | 0.53 | $0.53 | 6160 |
| 2021-09-03 | 0.54 | $0.53 | 6738 |
| 2021-09-02 | 0.55 | $0.52 | 659 |
| 2021-09-01 | 0.57 | $0.52 | 60095 |
| 2021-08-31 | 0.59 | $0.53 | 791 |
| 2021-08-30 | 0.61 | $0.60 | — |
| 2021-08-27 | 0.62 | $0.60 | — |
| 2021-08-26 | 0.63 | $0.60 | 319 |
| 2021-08-25 | 0.65 | $0.54 | 4860 |
| 2021-08-24 | 0.68 | $0.53 | 6017 |
| 2021-08-23 | 0.71 | $0.66 | — |
| 2021-08-20 | 0.73 | $0.66 | 28547 |
| 2021-08-19 | 0.75 | $0.69 | 52371 |
| 2021-08-18 | 0.76 | $0.72 | — |
| 2021-08-17 | 0.77 | $0.72 | 32700 |
| 2021-08-16 | 0.79 | $0.74 | 875 |
| 2021-08-13 | 0.80 | $0.74 | 1100 |
| 2021-08-12 | 0.81 | $0.78 | 1 |
| 2021-08-11 | 0.82 | $0.78 | 1899 |
| 2021-08-10 | 0.83 | $0.80 | 22225 |
| 2021-08-09 | 0.84 | $0.80 | 525 |
| 2021-08-06 | 0.84 | $0.80 | 1943 |
| 2021-08-05 | 0.85 | $0.82 | 25226 |
| 2021-08-04 | 0.85 | $0.83 | 15787 |
| 2021-08-03 | 0.86 | $0.83 | 6000 |
| 2021-08-02 | 0.86 | $0.83 | 6299 |
| 2021-07-30 | 0.86 | $0.83 | — |
| 2021-07-29 | 0.87 | $0.83 | 8063 |
| 2021-07-28 | 0.87 | $0.85 | 7250 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2024-04-16
Close Price
$0.29
Vol: 274799
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.32 | $0.29 | 274799 |
| 2024-04-15 | 0.32 | $0.26 | 80002 |
| 2024-04-12 | 0.33 | $0.25 | 37543 |
| 2024-04-11 | 0.34 | $0.30 | 17179 |
| 2024-04-10 | 0.34 | $0.33 | 26301 |
| 2024-04-09 | 0.32 | $0.36 | 368 |
| 2024-04-08 | 0.30 | $0.38 | 97718 |
| 2024-04-05 | 0.26 | $0.27 | 22600 |
| 2024-04-04 | 0.24 | $0.26 | 204264 |
| 2024-04-03 | 0.22 | $0.30 | 120785 |
| 2024-04-02 | 0.19 | $0.23 | 175400 |
| 2024-04-01 | 0.17 | $0.21 | 53327 |
| 2024-03-28 | 0.15 | $0.18 | 261561 |
| 2024-03-27 | 0.14 | $0.15 | 41616 |
| 2024-03-26 | 0.13 | $0.14 | 10625 |
| 2024-03-25 | 0.13 | $0.13 | 27394 |
| 2024-03-22 | 0.13 | $0.14 | 14246 |
| 2024-03-21 | 0.12 | $0.14 | 9400 |
| 2024-03-20 | 0.11 | $0.14 | 20630 |
| 2024-03-18 | 0.10 | $0.11 | 3482 |
| 2024-03-15 | 0.10 | $0.10 | 33097 |
| 2024-03-14 | 0.10 | $0.10 | 64221 |
| 2024-03-13 | 0.10 | $0.10 | 4001 |
| 2024-03-12 | 0.10 | $0.10 | 33448 |
| 2024-03-11 | 0.10 | $0.10 | 22504 |
| 2024-03-08 | 0.10 | $0.10 | 4722 |
| 2024-03-06 | 0.10 | $0.10 | 34100 |
| 2024-03-05 | 0.10 | $0.10 | 31311 |
| 2024-03-04 | 0.10 | $0.09 | 47608 |
| 2024-03-01 | 0.10 | $0.10 | 23600 |
| 2024-02-29 | 0.10 | $0.09 | 43033 |
| 2024-02-27 | 0.11 | $0.10 | 11060 |
| 2024-02-26 | 0.11 | $0.10 | 18680 |
| 2024-02-22 | 0.11 | $0.10 | 100 |
| 2024-02-21 | 0.11 | $0.10 | 13553 |
| 2024-02-16 | 0.11 | $0.10 | 87004 |
| 2024-02-15 | 0.11 | $0.10 | 100166 |
| 2024-02-13 | 0.11 | $0.11 | 16800 |
| 2024-02-12 | 0.11 | $0.11 | 33000 |
| 2024-02-09 | 0.11 | $0.11 | 69263 |
| 2024-02-08 | 0.11 | $0.10 | 4000 |
| 2024-02-07 | 0.11 | $0.10 | 100000 |
| 2024-02-06 | 0.11 | $0.10 | 20100 |
| 2024-02-05 | 0.11 | $0.11 | 17700 |
| 2024-02-02 | 0.11 | $0.11 | 11000 |
| 2024-01-31 | 0.10 | $0.10 | 1001 |
| 2024-01-30 | 0.10 | $0.10 | 93915 |
| 2024-01-26 | 0.10 | $0.11 | 1000 |
| 2024-01-25 | 0.09 | $0.11 | 54696 |
| 2024-01-24 | 0.09 | $0.07 | 15329 |
| 2024-01-18 | 0.09 | $0.09 | 150982 |
| 2024-01-16 | 0.09 | $0.09 | 70305 |
| 2024-01-12 | 0.09 | $0.08 | 3929 |
| 2024-01-11 | 0.09 | $0.09 | 85129 |
| 2024-01-10 | 0.09 | $0.10 | 5129 |
| 2024-01-09 | 0.08 | $0.08 | 1.6M |
| 2024-01-08 | 0.08 | $0.09 | 2600 |
| 2024-01-05 | 0.08 | $0.08 | 745 |
| 2024-01-04 | 0.08 | $0.08 | 100 |
| 2024-01-02 | 0.08 | $0.08 | 1745 |
| 2023-12-29 | 0.08 | $0.08 | 2044 |
| 2023-12-28 | 0.07 | $0.08 | 256 |
| 2023-12-27 | 0.07 | $0.09 | 4511 |
| 2023-12-26 | 0.07 | $0.08 | 19251 |
| 2023-12-22 | 0.06 | $0.08 | 387 |
| 2023-12-21 | 0.06 | $0.07 | 5419 |
| 2023-12-20 | 0.06 | $0.07 | 7660 |
| 2023-12-19 | 0.06 | $0.08 | 18529 |
| 2023-12-18 | 0.06 | $0.08 | 53629 |
| 2023-12-15 | 0.05 | $0.07 | 22291 |
| 2023-12-14 | 0.05 | $0.07 | 51000 |
| 2023-12-13 | 0.05 | $0.08 | 265697 |
| 2023-12-12 | 0.04 | $0.05 | 54752 |
| 2023-12-11 | 0.05 | $0.06 | 58562 |
| 2023-12-08 | 0.05 | $0.07 | 1000 |
| 2023-12-07 | 0.05 | $0.05 | 524144 |
| 2023-12-05 | 0.06 | $0.06 | 105 |
| 2023-12-04 | 0.07 | $0.07 | 15700 |
| 2023-12-01 | 0.07 | $0.07 | 16750 |
| 2023-11-29 | 0.08 | $0.09 | 150 |
| 2023-11-28 | 0.08 | $0.10 | 1600 |
| 2023-11-22 | 0.08 | $0.09 | 704 |
| 2023-11-21 | 0.09 | $0.08 | 350 |
| 2023-11-20 | 0.09 | $0.09 | 14993 |
| 2023-11-17 | 0.10 | $0.09 | 5807 |
| 2023-11-13 | 0.11 | $0.11 | 100 |
| 2023-11-08 | 0.12 | $0.11 | 350 |
| 2023-11-06 | 0.13 | $0.11 | 149 |
| 2023-11-03 | 0.14 | $0.10 | 13363 |
| 2023-10-31 | 0.16 | $0.15 | 226729 |
| 2023-10-27 | 0.17 | $0.17 | 29286 |
| 2023-10-12 | 0.17 | $0.17 | 142 |
| 2023-10-05 | 0.17 | $0.18 | 11033 |
| 2023-09-29 | 0.18 | $0.18 | 139 |
| 2023-09-27 | 0.18 | $0.16 | 139 |
| 2023-09-25 | 0.18 | $0.19 | 224 |
| 2023-09-20 | 0.18 | $0.18 | 3039 |
| 2023-09-19 | 0.19 | $0.16 | 236 |
| 2023-09-18 | 0.19 | $0.19 | 2050 |
| 2023-09-15 | 0.20 | $0.19 | 139 |
| 2023-09-14 | 0.20 | $0.19 | 373 |
| 2023-09-12 | 0.20 | $0.20 | 57967 |
| 2023-09-08 | 0.20 | $0.21 | 2268 |
| 2023-09-07 | 0.20 | $0.22 | 88020 |
| 2023-09-06 | 0.19 | $0.22 | 6100 |
| 2023-09-05 | 0.19 | $0.23 | 261 |
| 2023-09-01 | 0.18 | $0.23 | 117260 |
| 2023-08-30 | 0.16 | $0.18 | 5587 |
| 2023-08-29 | 0.16 | $0.16 | 419 |
| 2023-08-28 | 0.17 | $0.17 | 501 |
| 2023-08-24 | 0.17 | $0.17 | 11420 |
| 2023-08-23 | 0.17 | $0.17 | 11052 |
| 2023-08-22 | 0.18 | $0.18 | 14231 |
| 2023-08-17 | 0.18 | $0.19 | 200 |
| 2023-08-15 | 0.19 | $0.18 | 100 |
| 2023-08-14 | 0.19 | $0.18 | 64207 |
| 2023-08-11 | 0.20 | $0.20 | 2465 |
| 2023-08-10 | 0.20 | $0.20 | 2672 |
| 2023-08-09 | 0.20 | $0.20 | 6128 |
| 2023-08-08 | 0.20 | $0.20 | 21737 |
| 2023-08-07 | 0.21 | $0.20 | 14316 |
| 2023-08-03 | 0.21 | $0.20 | 22797 |
| 2023-08-02 | 0.21 | $0.22 | 131 |
| 2023-08-01 | 0.21 | $0.20 | 10358 |
| 2023-07-31 | 0.22 | $0.20 | 15432 |
| 2023-07-27 | 0.23 | $0.21 | 40513 |
| 2023-07-25 | 0.23 | $0.23 | 27200 |
| 2023-07-24 | 0.23 | $0.23 | 2019 |
| 2023-07-21 | 0.23 | $0.20 | 3000 |
| 2023-07-20 | 0.24 | $0.21 | 100 |
| 2023-07-18 | 0.25 | $0.24 | 59352 |
| 2023-07-13 | 0.25 | $0.24 | 11903 |
| 2023-07-11 | 0.25 | $0.25 | 11000 |
| 2023-07-10 | 0.25 | $0.25 | 4273 |
| 2023-07-07 | 0.25 | $0.25 | 20420 |
| 2023-07-05 | 0.24 | $0.25 | 112 |
| 2023-07-03 | 0.24 | $0.25 | 37100 |
| 2023-06-26 | 0.23 | $0.25 | 91719 |
| 2023-06-23 | 0.23 | $0.23 | 50733 |
| 2023-06-22 | 0.22 | $0.22 | 3429 |
| 2023-06-21 | 0.22 | $0.23 | 266541 |
| 2023-06-20 | 0.22 | $0.20 | 310 |
| 2023-06-16 | 0.22 | $0.20 | 2934 |
| 2023-06-15 | 0.22 | $0.21 | 10085 |
| 2023-06-14 | 0.22 | $0.22 | 17845 |
| 2023-06-13 | 0.22 | $0.24 | 10306 |
| 2023-06-12 | 0.21 | $0.21 | 6540 |
| 2023-06-09 | 0.21 | $0.24 | 25389 |
| 2023-06-08 | 0.20 | $0.23 | 1386 |
| 2023-06-07 | 0.19 | $0.20 | 479129 |
| 2023-06-05 | 0.18 | $0.17 | 1419 |
| 2023-06-02 | 0.18 | $0.18 | 2879 |
| 2023-06-01 | 0.19 | $0.15 | 85344 |
| 2023-05-31 | 0.20 | $0.15 | 17776 |
| 2023-05-30 | 0.21 | $0.17 | 3603 |
| 2023-05-17 | 0.22 | $0.19 | 226 |
| 2023-05-15 | 0.22 | $0.20 | 8697 |
| 2023-05-11 | 0.22 | $0.20 | 17608 |
| 2023-05-10 | 0.22 | $0.20 | 500 |
| 2023-05-09 | 0.22 | $0.21 | 450 |
| 2023-05-05 | 0.22 | $0.21 | 50904 |
| 2023-05-04 | 0.22 | $0.21 | 13016 |
| 2023-05-03 | 0.21 | $0.23 | 20815 |
| 2023-05-02 | 0.20 | $0.24 | 44396 |
| 2023-05-01 | 0.18 | $0.24 | 9446 |
| 2023-04-28 | 0.16 | $0.25 | 2.3M |
| 2023-04-26 | 0.12 | $0.12 | 856 |
| 2023-04-25 | 0.13 | $0.12 | 281 |
| 2023-04-21 | 0.13 | $0.12 | 81596 |
| 2023-04-20 | 0.13 | $0.13 | 431 |
| 2023-04-18 | 0.13 | $0.12 | 165935 |
| 2023-04-13 | 0.13 | $0.13 | 1413 |
| 2023-04-12 | 0.12 | $0.12 | 11654 |
| 2023-04-11 | 0.12 | $0.12 | 9308 |
| 2023-04-10 | 0.13 | $0.12 | 19200 |
| 2023-04-06 | 0.13 | $0.13 | 10296 |
| 2023-04-05 | 0.12 | $0.12 | 6746 |
| 2023-04-04 | 0.12 | $0.12 | 79178 |
| 2023-04-03 | 0.12 | $0.12 | 43440 |
| 2023-03-31 | 0.12 | $0.12 | 2020 |
| 2023-03-30 | 0.12 | $0.12 | 11523 |
| 2023-03-27 | 0.11 | $0.12 | 30100 |
| 2023-03-24 | 0.11 | $0.13 | 36978 |
| 2023-03-23 | 0.11 | $0.10 | 5700 |
| 2023-03-22 | 0.11 | $0.11 | 5527 |
| 2023-03-21 | 0.11 | $0.09 | 5930 |
| 2023-03-17 | 0.11 | $0.09 | 1380 |
| 2023-03-16 | 0.11 | $0.13 | 3900 |
| 2023-03-15 | 0.10 | $0.09 | 1271 |
| 2023-03-14 | 0.11 | $0.09 | 1161 |
| 2023-03-13 | 0.11 | $0.09 | 163 |
| 2023-03-10 | 0.11 | $0.13 | 103 |
| 2023-03-09 | 0.11 | $0.10 | 25282 |
| 2023-03-08 | 0.11 | $0.12 | 19700 |
| 2023-03-07 | 0.10 | $0.11 | 600 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.10 | $0.08 | 37948 |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | 248 |
| 2023-02-28 | 0.10 | $0.10 | 1092 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 6648 |
| 2023-02-22 | 0.09 | $0.08 | 50 |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | 77456 |
| 2023-02-16 | 0.09 | $0.08 | 97050 |
| 2023-02-15 | 0.09 | $0.10 | 100 |
| 2023-02-14 | 0.08 | $0.09 | 16617 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | 502 |
| 2023-02-09 | 0.07 | $0.08 | 12735 |
| 2023-02-08 | 0.06 | $0.07 | 151 |
| 2023-02-07 | 0.05 | $0.07 | 5129 |
| 2023-02-06 | 0.04 | $0.08 | 534225 |
| 2023-02-03 | 0.03 | $0.07 | 353630 |
| 2023-02-02 | 0.02 | $0.01 | 800 |
| 2023-02-01 | 0.02 | $0.01 | 187 |
| 2023-01-31 | 0.03 | $0.01 | 58489 |
| 2023-01-30 | 0.03 | $0.01 | 300 |
| 2023-01-27 | 0.04 | $0.04 | 59 |
| 2023-01-26 | 0.04 | $0.04 | 5300 |
| 2023-01-25 | 0.04 | $0.03 | 12961 |
| 2023-01-24 | 0.05 | $0.02 | 86024 |
| 2023-01-23 | 0.05 | $0.05 | 500 |
| 2023-01-20 | 0.05 | $0.05 | 1303 |
| 2023-01-19 | 0.05 | $0.05 | 150 |
| 2023-01-18 | 0.05 | $0.05 | 101 |
| 2023-01-17 | 0.05 | $0.03 | 11942 |
| 2023-01-13 | 0.05 | $0.08 | 895 |
| 2023-01-12 | 0.04 | $0.05 | 952 |
| 2023-01-11 | 0.04 | $0.05 | 269 |
| 2023-01-10 | 0.03 | $0.05 | 2618 |
| 2023-01-09 | 0.03 | $0.04 | 57045 |
| 2023-01-06 | 0.02 | $0.03 | 2746 |
| 2023-01-05 | 0.02 | $0.03 | 47129 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 2886 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 1554 |
| 2022-12-28 | 0.01 | $0.01 | 629 |
| 2022-12-27 | 0.01 | $0.02 | 27878 |
| 2022-12-23 | 0.01 | $0.02 | 1169 |
| 2022-12-22 | 0.01 | $0.01 | 51308 |
| 2022-12-21 | 0.02 | $0.02 | 1144 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 1500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 75 |
| 2022-12-05 | 0.03 | $0.02 | 125 |
| 2022-12-02 | 0.03 | $0.02 | 2200 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 3 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 2103 |
| 2022-11-21 | 0.03 | $0.03 | 4232 |
| 2022-11-18 | 0.03 | $0.03 | 50100 |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.03 | $0.03 | 11980 |
| 2022-11-15 | 0.03 | $0.03 | 2800 |
| 2022-11-14 | 0.02 | $0.03 | 60344 |
| 2022-11-11 | 0.02 | $0.02 | 66787 |
| 2022-11-10 | 0.02 | $0.02 | 345253 |
| 2022-11-09 | 0.02 | $0.02 | 17805 |
| 2022-11-08 | 0.02 | $0.02 | 32212 |
| 2022-11-07 | 0.02 | $0.02 | 200 |
| 2022-11-04 | 0.02 | $0.02 | 200 |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 23598 |
| 2022-10-31 | 0.02 | $0.02 | 51 |
| 2022-10-28 | 0.02 | $0.02 | 3466 |
| 2022-10-27 | 0.02 | $0.02 | 18862 |
| 2022-10-26 | 0.02 | $0.02 | 13320 |
| 2022-10-25 | 0.02 | $0.02 | 1 |
| 2022-10-24 | 0.02 | $0.02 | 51 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 6000 |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | 21449 |
| 2022-10-17 | 0.02 | $0.03 | 150 |
| 2022-10-14 | 0.02 | $0.03 | 199 |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 10495 |
| 2022-10-11 | 0.02 | $0.03 | 750 |
| 2022-10-10 | 0.03 | $0.03 | 7927 |
| 2022-10-07 | 0.03 | $0.03 | 551 |
| 2022-10-06 | 0.03 | $0.03 | 2531 |
| 2022-10-05 | 0.03 | $0.03 | 2000 |
| 2022-10-04 | 0.03 | $0.03 | 123399 |
| 2022-10-03 | 0.04 | $0.04 | 201 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 81818 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 16900 |
| 2022-09-26 | 0.04 | $0.04 | 28690 |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | 64973 |
| 2022-09-21 | 0.04 | $0.05 | 5000 |
| 2022-09-20 | 0.04 | $0.04 | 4173 |
| 2022-09-19 | 0.04 | $0.04 | 100 |
| 2022-09-16 | 0.04 | $0.05 | 5100 |
| 2022-09-15 | 0.04 | $0.05 | 27 |
| 2022-09-14 | 0.04 | $0.05 | 1600 |
| 2022-09-13 | 0.04 | $0.04 | 15700 |
| 2022-09-12 | 0.05 | $0.04 | 105679 |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.06 | $0.04 | 13400 |
| 2022-09-07 | 0.06 | $0.05 | 8451 |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 3400 |
| 2022-09-01 | 0.08 | $0.07 | 51 |
| 2022-08-31 | 0.08 | $0.07 | 50 |
| 2022-08-30 | 0.08 | $0.07 | 1000 |
| 2022-08-29 | 0.08 | $0.07 | 927507 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.08 | $0.09 | 51 |
| 2022-08-24 | 0.08 | $0.09 | 46798 |
| 2022-08-23 | 0.07 | $0.08 | 4200 |
| 2022-08-22 | 0.07 | $0.09 | 32051 |
| 2022-08-19 | 0.07 | $0.07 | 96509 |
| 2022-08-18 | 0.07 | $0.06 | 201300 |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 75000 |
| 2022-08-15 | 0.08 | $0.06 | 480 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 39 |
| 2022-08-10 | 0.08 | $0.08 | 5900 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | 1752 |
| 2022-08-02 | 0.08 | $0.08 | 400 |
| 2022-08-01 | 0.08 | $0.09 | 3300 |
| 2022-07-29 | 0.07 | $0.07 | 28392 |
| 2022-07-28 | 0.07 | $0.08 | 52 |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 3099 |
| 2022-07-25 | 0.06 | $0.06 | 13600 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | 1000 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 1300 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | 1200 |
| 2022-07-11 | 0.07 | $0.10 | 1000 |
| 2022-07-08 | 0.06 | $0.07 | 200 |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.05 | $0.07 | 10739 |
| 2022-07-05 | 0.05 | $0.07 | 6688 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 200 |
| 2022-06-29 | 0.06 | $0.05 | 200 |
| 2022-06-28 | 0.06 | $0.05 | 120017 |
| 2022-06-27 | 0.07 | $0.06 | 300 |
| 2022-06-24 | 0.08 | $0.06 | — |
| 2022-06-23 | 0.08 | $0.06 | 10900 |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | 50660 |
| 2022-06-17 | 0.09 | $0.10 | 38210 |
| 2022-06-16 | 0.09 | $0.10 | 17113 |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | 122 |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | 50 |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 3250 |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.12 | $0.10 | — |
| 2022-06-02 | 0.12 | $0.10 | — |
| 2022-06-01 | 0.13 | $0.10 | 307 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | 139279 |
| 2022-05-26 | 0.15 | $0.12 | 52856 |
| 2022-05-25 | 0.16 | $0.20 | — |
| 2022-05-24 | 0.15 | $0.20 | 18 |
| 2022-05-23 | 0.13 | $0.20 | — |
| 2022-05-20 | 0.11 | $0.20 | 5170 |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | 50600 |
| 2022-05-16 | 0.11 | $0.12 | 65619 |
| 2022-05-13 | 0.11 | $0.12 | 600 |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.14 | $0.10 | 58150 |
| 2022-05-09 | 0.16 | $0.12 | 502194 |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 2609 |
| 2022-05-04 | 0.19 | $0.17 | 35300 |
| 2022-05-03 | 0.20 | $0.18 | 650 |
| 2022-05-02 | 0.21 | $0.18 | 2601 |
| 2022-04-29 | 0.22 | $0.18 | 38943 |
| 2022-04-28 | 0.23 | $0.21 | 1600 |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | 376 |
| 2022-04-21 | 0.24 | $0.22 | — |
| 2022-04-20 | 0.24 | $0.22 | 3789 |
| 2022-04-19 | 0.24 | $0.23 | 1 |
| 2022-04-18 | 0.24 | $0.23 | 53443 |
| 2022-04-14 | 0.25 | $0.23 | 1 |
| 2022-04-13 | 0.25 | $0.23 | — |
| 2022-04-12 | 0.25 | $0.23 | — |
| 2022-04-11 | 0.25 | $0.23 | 3996 |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.24 | $0.25 | 200 |
| 2022-04-06 | 0.24 | $0.25 | — |
| 2022-04-05 | 0.23 | $0.25 | 499 |
| 2022-04-04 | 0.22 | $0.21 | 18 |
| 2022-04-01 | 0.22 | $0.21 | 2409 |
| 2022-03-31 | 0.22 | $0.25 | 100 |
| 2022-03-30 | 0.21 | $0.29 | 3345 |
| 2022-03-29 | 0.19 | $0.20 | 12919 |
| 2022-03-28 | 0.18 | $0.20 | 3259 |
| 2022-03-25 | 0.18 | $0.20 | 2712 |
| 2022-03-24 | 0.17 | $0.22 | 29524 |
| 2022-03-23 | 0.16 | $0.19 | 11905 |
| 2022-03-22 | 0.16 | $0.18 | 8856 |
| 2022-03-21 | 0.16 | $0.18 | 205 |
| 2022-03-18 | 0.16 | $0.20 | — |
| 2022-03-17 | 0.16 | $0.20 | 110 |
| 2022-03-16 | 0.16 | $0.20 | 48400 |
| 2022-03-15 | 0.16 | $0.20 | 600 |
| 2022-03-14 | 0.15 | $0.17 | 141121 |
| 2022-03-11 | 0.16 | $0.21 | 10 |
| 2022-03-10 | 0.16 | $0.21 | — |
| 2022-03-09 | 0.16 | $0.21 | 30800 |
| 2022-03-08 | 0.16 | $0.17 | 5189 |
| 2022-03-07 | 0.17 | $0.18 | 16800 |
| 2022-03-04 | 0.19 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | 52592 |
| 2022-03-02 | 0.22 | $0.18 | 212346 |
| 2022-03-01 | 0.24 | $0.21 | 75523 |
| 2022-02-28 | 0.27 | $0.25 | 12523 |
| 2022-02-25 | 0.29 | $0.23 | 220880 |
| 2022-02-24 | 0.32 | $0.31 | 5000 |
| 2022-02-23 | 0.33 | $0.31 | 400 |
| 2022-02-22 | 0.35 | $0.31 | — |
| 2022-02-18 | 0.37 | $0.31 | 2629 |
| 2022-02-17 | 0.39 | $0.34 | 370 |
| 2022-02-16 | 0.42 | $0.37 | 4000 |
| 2022-02-15 | 0.44 | $0.39 | 31291 |
| 2022-02-14 | 0.45 | $0.42 | 20277 |
| 2022-02-11 | 0.46 | $0.45 | 1500 |
| 2022-02-10 | 0.47 | $0.48 | — |
| 2022-02-09 | 0.46 | $0.48 | — |
| 2022-02-08 | 0.46 | $0.48 | — |
| 2022-02-07 | 0.45 | $0.48 | — |
| 2022-02-04 | 0.45 | $0.48 | — |
| 2022-02-03 | 0.44 | $0.48 | — |
| 2022-02-02 | 0.43 | $0.48 | 6 |
| 2022-02-01 | 0.42 | $0.48 | 6906 |
| 2022-01-31 | 0.41 | $0.35 | — |
| 2022-01-28 | 0.43 | $0.35 | 81752 |
| 2022-01-27 | 0.46 | $0.45 | 231774 |
| 2022-01-26 | 0.47 | $0.47 | 1100 |
| 2022-01-25 | 0.47 | $0.47 | 2000 |
| 2022-01-24 | 0.48 | $0.47 | 56900 |
| 2022-01-21 | 0.48 | $0.48 | 31191 |
| 2022-01-20 | 0.48 | $0.48 | 29788 |
| 2022-01-19 | 0.49 | $0.49 | 2000 |
| 2022-01-18 | 0.49 | $0.48 | 13162 |
| 2022-01-14 | 0.49 | $0.49 | 2854 |
| 2022-01-13 | 0.50 | $0.49 | 63623 |
| 2022-01-12 | 0.50 | $0.49 | 116226 |
| 2022-01-11 | 0.51 | $0.53 | — |
| 2022-01-10 | 0.51 | $0.53 | 103653 |
| 2022-01-07 | 0.50 | $0.52 | 1580 |
| 2022-01-06 | 0.50 | $0.50 | 66665 |
| 2022-01-05 | 0.50 | $0.50 | 54963 |
| 2022-01-04 | 0.50 | $0.52 | 3412 |
| 2022-01-03 | 0.50 | $0.52 | 12830 |
| 2021-12-31 | 0.50 | $0.53 | — |
| 2021-12-30 | 0.50 | $0.53 | 22677 |
| 2021-12-29 | 0.49 | $0.50 | 20560 |
| 2021-12-28 | 0.49 | $0.52 | 9202 |
| 2021-12-27 | 0.49 | $0.50 | 11631 |
| 2021-12-23 | 0.50 | $0.50 | 110 |
| 2021-12-22 | 0.50 | $0.50 | 4300 |
| 2021-12-21 | 0.51 | $0.50 | 157759 |
| 2021-12-20 | 0.52 | $0.50 | 20331 |
| 2021-12-17 | 0.54 | $0.55 | 7166 |
| 2021-12-16 | 0.54 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | 7192 |
| 2021-12-14 | 0.55 | $0.55 | 29480 |
| 2021-12-13 | 0.56 | $0.57 | 6620 |
| 2021-12-10 | 0.56 | $0.57 | 2295 |
| 2021-12-09 | 0.56 | $0.59 | 129961 |
| 2021-12-08 | 0.56 | $0.57 | 206006 |
| 2021-12-07 | 0.56 | $0.57 | 12775 |
| 2021-12-06 | 0.57 | $0.54 | 820 |
| 2021-12-03 | 0.58 | $0.55 | — |
| 2021-12-02 | 0.60 | $0.55 | 10784 |
| 2021-12-01 | 0.62 | $0.56 | 3605 |
| 2021-11-30 | 0.64 | $0.62 | 700 |
| 2021-11-29 | 0.65 | $0.64 | 26775 |
| 2021-11-26 | 0.65 | $0.67 | — |
| 2021-11-24 | 0.65 | $0.67 | — |
| 2021-11-23 | 0.64 | $0.67 | 17477 |
| 2021-11-22 | 0.64 | $0.61 | 2610 |
| 2021-11-19 | 0.65 | $0.62 | 22528 |
| 2021-11-18 | 0.66 | $0.64 | 152 |
| 2021-11-17 | 0.66 | $0.70 | 969 |
| 2021-11-16 | 0.65 | $0.63 | — |
| 2021-11-15 | 0.65 | $0.63 | 60 |
| 2021-11-12 | 0.66 | $0.64 | 6900 |
| 2021-11-11 | 0.67 | $0.66 | — |
| 2021-11-10 | 0.67 | $0.66 | — |
| 2021-11-09 | 0.67 | $0.66 | 102 |
| 2021-11-08 | 0.67 | $0.63 | — |
| 2021-11-05 | 0.68 | $0.63 | 1000 |
| 2021-11-04 | 0.69 | $0.69 | — |
| 2021-11-03 | 0.69 | $0.69 | 720 |
| 2021-11-02 | 0.68 | $0.69 | 300 |
| 2021-11-01 | 0.68 | $0.67 | 3062 |
| 2021-10-29 | 0.67 | $0.69 | 75 |
| 2021-10-28 | 0.67 | $0.69 | 529 |
| 2021-10-27 | 0.65 | $0.69 | 500 |
| 2021-10-26 | 0.64 | $0.70 | 74047 |
| 2021-10-25 | 0.62 | $0.61 | 53990 |
| 2021-10-22 | 0.62 | $0.61 | — |
| 2021-10-21 | 0.63 | $0.61 | — |
| 2021-10-20 | 0.64 | $0.61 | — |
| 2021-10-19 | 0.64 | $0.61 | 1064 |
| 2021-10-18 | 0.65 | $0.59 | 55662 |
| 2021-10-15 | 0.67 | $0.61 | 3267 |
| 2021-10-14 | 0.68 | $0.60 | 2900 |
| 2021-10-13 | 0.70 | $0.61 | 13728 |
| 2021-10-12 | 0.72 | $0.65 | 3200 |
| 2021-10-11 | 0.73 | $0.66 | 6312 |
| 2021-10-08 | 0.74 | $0.73 | 3176 |
| 2021-10-07 | 0.73 | $0.75 | 3686 |
| 2021-10-06 | 0.71 | $0.72 | 11073 |
| 2021-10-05 | 0.69 | $0.87 | 5000 |
| 2021-10-04 | 0.62 | $0.80 | 3309 |
| 2021-10-01 | 0.56 | $0.57 | — |
| 2021-09-30 | 0.56 | $0.57 | 2859 |
| 2021-09-29 | 0.56 | $0.55 | 2536 |
| 2021-09-28 | 0.56 | $0.53 | 33100 |
| 2021-09-27 | 0.57 | $0.58 | — |
| 2021-09-24 | 0.56 | $0.58 | — |
| 2021-09-23 | 0.56 | $0.58 | — |
| 2021-09-22 | 0.55 | $0.58 | 14815 |
| 2021-09-21 | 0.54 | $0.59 | 12584 |
| 2021-09-20 | 0.53 | $0.55 | 13683 |
| 2021-09-17 | 0.53 | $0.58 | — |
| 2021-09-16 | 0.52 | $0.58 | 602 |
| 2021-09-15 | 0.51 | $0.56 | 10 |
| 2021-09-14 | 0.51 | $0.56 | 20393 |
| 2021-09-13 | 0.50 | $0.56 | 363 |
| 2021-09-10 | 0.50 | $0.55 | 51 |
| 2021-09-09 | 0.49 | $0.55 | 7290 |
| 2021-09-08 | 0.49 | $0.53 | 400 |
| 2021-09-07 | 0.49 | $0.53 | 6160 |
| 2021-09-03 | 0.50 | $0.53 | 6738 |
| 2021-09-02 | 0.51 | $0.52 | 659 |
| 2021-09-01 | 0.52 | $0.52 | 60095 |
| 2021-08-31 | 0.54 | $0.53 | 791 |
| 2021-08-30 | 0.56 | $0.60 | — |
| 2021-08-27 | 0.57 | $0.60 | — |
| 2021-08-26 | 0.58 | $0.60 | 319 |
| 2021-08-25 | 0.59 | $0.54 | 4860 |
| 2021-08-24 | 0.63 | $0.53 | 6017 |
| 2021-08-23 | 0.67 | $0.66 | — |
| 2021-08-20 | 0.69 | $0.66 | 28547 |
| 2021-08-19 | 0.71 | $0.69 | 52371 |
| 2021-08-18 | 0.73 | $0.72 | — |
| 2021-08-17 | 0.74 | $0.72 | 32700 |
| 2021-08-16 | 0.76 | $0.74 | 875 |
| 2021-08-13 | 0.77 | $0.74 | 1100 |
| 2021-08-12 | 0.79 | $0.78 | 1 |
| 2021-08-11 | 0.80 | $0.78 | 1899 |
| 2021-08-10 | 0.81 | $0.80 | 22225 |
| 2021-08-09 | 0.81 | $0.80 | 525 |
| 2021-08-06 | 0.82 | $0.80 | 1943 |
| 2021-08-05 | 0.83 | $0.82 | 25226 |
| 2021-08-04 | 0.84 | $0.83 | 15787 |
| 2021-08-03 | 0.84 | $0.83 | 6000 |
| 2021-08-02 | 0.85 | $0.83 | 6299 |
| 2021-07-30 | 0.85 | $0.83 | — |
| 2021-07-29 | 0.86 | $0.83 | 8063 |
| 2021-07-28 | 0.86 | $0.85 | 7250 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.77
2024-04-16
Close Price
$0.29
Vol: 274799
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.60
Average
46.13
Maximum
85.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 61.77 | $0.29 | 274799 |
| 2024-04-15 | 58.91 | $0.26 | 80002 |
| 2024-04-12 | 57.55 | $0.25 | 37543 |
| 2024-04-11 | 65.07 | $0.30 | 17179 |
| 2024-04-10 | 71.36 | $0.33 | 26301 |
| 2024-04-09 | 77.05 | $0.36 | 368 |
| 2024-04-08 | 81.70 | $0.38 | 97718 |
| 2024-04-05 | 74.09 | $0.27 | 22600 |
| 2024-04-04 | 72.98 | $0.26 | 204264 |
| 2024-04-03 | 85.35 | $0.30 | 120785 |
| 2024-04-02 | 79.60 | $0.23 | 175400 |
| 2024-04-01 | 77.14 | $0.21 | 53327 |
| 2024-03-28 | 72.46 | $0.18 | 261561 |
| 2024-03-27 | 65.78 | $0.15 | 41616 |
| 2024-03-26 | 62.91 | $0.14 | 10625 |
| 2024-03-25 | 60.44 | $0.13 | 27394 |
| 2024-03-22 | 64.52 | $0.14 | 14246 |
| 2024-03-21 | 64.57 | $0.14 | 9400 |
| 2024-03-20 | 64.57 | $0.14 | 20630 |
| 2024-03-18 | 56.26 | $0.11 | 3482 |
| 2024-03-15 | 50.21 | $0.10 | 33097 |
| 2024-03-14 | 49.74 | $0.10 | 64221 |
| 2024-03-13 | 49.74 | $0.10 | 4001 |
| 2024-03-12 | 49.70 | $0.10 | 33448 |
| 2024-03-11 | 50.60 | $0.10 | 22504 |
| 2024-03-08 | 49.77 | $0.10 | 4722 |
| 2024-03-06 | 49.77 | $0.10 | 34100 |
| 2024-03-05 | 49.77 | $0.10 | 31311 |
| 2024-03-04 | 46.50 | $0.09 | 47608 |
| 2024-03-01 | 51.03 | $0.10 | 23600 |
| 2024-02-29 | 46.04 | $0.09 | 43033 |
| 2024-02-27 | 49.37 | $0.10 | 11060 |
| 2024-02-26 | 51.71 | $0.10 | 18680 |
| 2024-02-22 | 50.62 | $0.10 | 100 |
| 2024-02-21 | 51.69 | $0.10 | 13553 |
| 2024-02-16 | 51.72 | $0.10 | 87004 |
| 2024-02-15 | 50.05 | $0.10 | 100166 |
| 2024-02-13 | 54.59 | $0.11 | 16800 |
| 2024-02-12 | 53.82 | $0.11 | 33000 |
| 2024-02-09 | 53.79 | $0.11 | 69263 |
| 2024-02-08 | 50.68 | $0.10 | 4000 |
| 2024-02-07 | 50.36 | $0.10 | 100000 |
| 2024-02-06 | 50.67 | $0.10 | 20100 |
| 2024-02-05 | 53.72 | $0.11 | 17700 |
| 2024-02-02 | 53.84 | $0.11 | 11000 |
| 2024-01-31 | 51.65 | $0.10 | 1001 |
| 2024-01-30 | 51.65 | $0.10 | 93915 |
| 2024-01-26 | 53.93 | $0.11 | 1000 |
| 2024-01-25 | 53.93 | $0.11 | 54696 |
| 2024-01-24 | 42.78 | $0.07 | 15329 |
| 2024-01-18 | 46.62 | $0.09 | 150982 |
| 2024-01-16 | 46.58 | $0.09 | 70305 |
| 2024-01-12 | 45.14 | $0.08 | 3929 |
| 2024-01-11 | 47.82 | $0.09 | 85129 |
| 2024-01-10 | 50.61 | $0.10 | 5129 |
| 2024-01-09 | 44.18 | $0.08 | 1.6M |
| 2024-01-08 | 46.25 | $0.09 | 2600 |
| 2024-01-05 | 44.15 | $0.08 | 745 |
| 2024-01-04 | 44.11 | $0.08 | 100 |
| 2024-01-02 | 44.52 | $0.08 | 1745 |
| 2023-12-29 | 44.06 | $0.08 | 2044 |
| 2023-12-28 | 44.06 | $0.08 | 256 |
| 2023-12-27 | 46.14 | $0.09 | 4511 |
| 2023-12-26 | 43.58 | $0.08 | 19251 |
| 2023-12-22 | 42.10 | $0.08 | 387 |
| 2023-12-21 | 40.42 | $0.07 | 5419 |
| 2023-12-20 | 40.59 | $0.07 | 7660 |
| 2023-12-19 | 41.34 | $0.08 | 18529 |
| 2023-12-18 | 41.66 | $0.08 | 53629 |
| 2023-12-15 | 39.54 | $0.07 | 22291 |
| 2023-12-14 | 39.80 | $0.07 | 51000 |
| 2023-12-13 | 41.46 | $0.08 | 265697 |
| 2023-12-12 | 32.09 | $0.05 | 54752 |
| 2023-12-11 | 34.32 | $0.06 | 58562 |
| 2023-12-08 | 35.90 | $0.07 | 1000 |
| 2023-12-07 | 30.02 | $0.05 | 524144 |
| 2023-12-05 | 31.69 | $0.06 | 105 |
| 2023-12-04 | 32.83 | $0.07 | 15700 |
| 2023-12-01 | 32.84 | $0.07 | 16750 |
| 2023-11-29 | 35.90 | $0.09 | 150 |
| 2023-11-28 | 37.54 | $0.10 | 1600 |
| 2023-11-22 | 34.04 | $0.09 | 704 |
| 2023-11-21 | 32.85 | $0.08 | 350 |
| 2023-11-20 | 33.73 | $0.09 | 14993 |
| 2023-11-17 | 33.73 | $0.09 | 5807 |
| 2023-11-13 | 36.62 | $0.11 | 100 |
| 2023-11-08 | 35.70 | $0.11 | 350 |
| 2023-11-06 | 35.68 | $0.11 | 149 |
| 2023-11-03 | 33.21 | $0.10 | 13363 |
| 2023-10-31 | 41.34 | $0.15 | 226729 |
| 2023-10-27 | 44.32 | $0.17 | 29286 |
| 2023-10-12 | 44.42 | $0.17 | 142 |
| 2023-10-05 | 46.36 | $0.18 | 11033 |
| 2023-09-29 | 47.19 | $0.18 | 139 |
| 2023-09-27 | 42.79 | $0.16 | 139 |
| 2023-09-25 | 48.19 | $0.19 | 224 |
| 2023-09-20 | 46.40 | $0.18 | 3039 |
| 2023-09-19 | 41.48 | $0.16 | 236 |
| 2023-09-18 | 47.72 | $0.19 | 2050 |
| 2023-09-15 | 46.53 | $0.19 | 139 |
| 2023-09-14 | 47.56 | $0.19 | 373 |
| 2023-09-12 | 49.89 | $0.20 | 57967 |
| 2023-09-08 | 52.34 | $0.21 | 2268 |
| 2023-09-07 | 54.65 | $0.22 | 88020 |
| 2023-09-06 | 54.88 | $0.22 | 6100 |
| 2023-09-05 | 56.62 | $0.23 | 261 |
| 2023-09-01 | 56.62 | $0.23 | 117260 |
| 2023-08-30 | 44.87 | $0.18 | 5587 |
| 2023-08-29 | 39.02 | $0.16 | 419 |
| 2023-08-28 | 42.99 | $0.17 | 501 |
| 2023-08-24 | 41.93 | $0.17 | 11420 |
| 2023-08-23 | 40.81 | $0.17 | 11052 |
| 2023-08-22 | 43.85 | $0.18 | 14231 |
| 2023-08-17 | 46.26 | $0.19 | 200 |
| 2023-08-15 | 43.30 | $0.18 | 100 |
| 2023-08-14 | 44.32 | $0.18 | 64207 |
| 2023-08-11 | 48.70 | $0.20 | 2465 |
| 2023-08-10 | 48.70 | $0.20 | 2672 |
| 2023-08-09 | 48.70 | $0.20 | 6128 |
| 2023-08-08 | 48.70 | $0.20 | 21737 |
| 2023-08-07 | 48.70 | $0.20 | 14316 |
| 2023-08-03 | 48.70 | $0.20 | 22797 |
| 2023-08-02 | 53.61 | $0.22 | 131 |
| 2023-08-01 | 48.67 | $0.20 | 10358 |
| 2023-07-31 | 48.83 | $0.20 | 15432 |
| 2023-07-27 | 50.41 | $0.21 | 40513 |
| 2023-07-25 | 55.36 | $0.23 | 27200 |
| 2023-07-24 | 55.33 | $0.23 | 2019 |
| 2023-07-21 | 49.15 | $0.20 | 3000 |
| 2023-07-20 | 50.93 | $0.21 | 100 |
| 2023-07-18 | 58.88 | $0.24 | 59352 |
| 2023-07-13 | 58.91 | $0.24 | 11903 |
| 2023-07-11 | 61.72 | $0.25 | 11000 |
| 2023-07-10 | 61.24 | $0.25 | 4273 |
| 2023-07-07 | 61.29 | $0.25 | 20420 |
| 2023-07-05 | 61.42 | $0.25 | 112 |
| 2023-07-03 | 61.42 | $0.25 | 37100 |
| 2023-06-26 | 61.92 | $0.25 | 91719 |
| 2023-06-23 | 58.79 | $0.23 | 50733 |
| 2023-06-22 | 58.09 | $0.22 | 3429 |
| 2023-06-21 | 58.56 | $0.23 | 266541 |
| 2023-06-20 | 54.48 | $0.20 | 310 |
| 2023-06-16 | 54.82 | $0.20 | 2934 |
| 2023-06-15 | 56.63 | $0.21 | 10085 |
| 2023-06-14 | 58.30 | $0.22 | 17845 |
| 2023-06-13 | 62.32 | $0.24 | 10306 |
| 2023-06-12 | 58.79 | $0.21 | 6540 |
| 2023-06-09 | 64.55 | $0.24 | 25389 |
| 2023-06-08 | 63.19 | $0.23 | 1386 |
| 2023-06-07 | 58.59 | $0.20 | 479129 |
| 2023-06-05 | 53.35 | $0.17 | 1419 |
| 2023-06-02 | 55.56 | $0.18 | 2879 |
| 2023-06-01 | 49.55 | $0.15 | 85344 |
| 2023-05-31 | 49.33 | $0.15 | 17776 |
| 2023-05-30 | 53.88 | $0.17 | 3603 |
| 2023-05-17 | 60.46 | $0.19 | 226 |
| 2023-05-15 | 61.97 | $0.20 | 8697 |
| 2023-05-11 | 61.79 | $0.20 | 17608 |
| 2023-05-10 | 62.06 | $0.20 | 500 |
| 2023-05-09 | 64.74 | $0.21 | 450 |
| 2023-05-05 | 64.73 | $0.21 | 50904 |
| 2023-05-04 | 64.75 | $0.21 | 13016 |
| 2023-05-03 | 69.94 | $0.23 | 20815 |
| 2023-05-02 | 72.71 | $0.24 | 44396 |
| 2023-05-01 | 72.71 | $0.24 | 9446 |
| 2023-04-28 | 75.40 | $0.25 | 2.3M |
| 2023-04-26 | 54.64 | $0.12 | 856 |
| 2023-04-25 | 54.71 | $0.12 | 281 |
| 2023-04-21 | 54.71 | $0.12 | 81596 |
| 2023-04-20 | 57.87 | $0.13 | 431 |
| 2023-04-18 | 55.42 | $0.12 | 165935 |
| 2023-04-13 | 58.66 | $0.13 | 1413 |
| 2023-04-12 | 56.10 | $0.12 | 11654 |
| 2023-04-11 | 56.26 | $0.12 | 9308 |
| 2023-04-10 | 56.26 | $0.12 | 19200 |
| 2023-04-06 | 59.26 | $0.13 | 10296 |
| 2023-04-05 | 57.10 | $0.12 | 6746 |
| 2023-04-04 | 57.09 | $0.12 | 79178 |
| 2023-04-03 | 57.09 | $0.12 | 43440 |
| 2023-03-31 | 57.09 | $0.12 | 2020 |
| 2023-03-30 | 57.09 | $0.12 | 11523 |
| 2023-03-27 | 57.09 | $0.12 | 30100 |
| 2023-03-24 | 58.24 | $0.13 | 36978 |
| 2023-03-23 | 53.75 | $0.10 | 5700 |
| 2023-03-22 | 55.95 | $0.11 | 5527 |
| 2023-03-21 | 52.59 | $0.09 | 5930 |
| 2023-03-17 | 52.59 | $0.09 | 1380 |
| 2023-03-16 | 61.46 | $0.13 | 3900 |
| 2023-03-15 | 54.20 | $0.09 | 1271 |
| 2023-03-14 | 54.09 | $0.09 | 1161 |
| 2023-03-13 | 54.09 | $0.09 | 163 |
| 2023-03-10 | 65.04 | $0.13 | 103 |
| 2023-03-09 | 58.11 | $0.10 | 25282 |
| 2023-03-08 | 66.84 | $0.12 | 19700 |
| 2023-03-07 | 64.14 | $0.11 | 600 |
| 2023-03-06 | 57.45 | $0.08 | — |
| 2023-03-03 | 57.45 | $0.08 | 37948 |
| 2023-03-02 | 60.06 | $0.09 | — |
| 2023-03-01 | 60.06 | $0.09 | 248 |
| 2023-02-28 | 63.34 | $0.10 | 1092 |
| 2023-02-27 | 58.46 | $0.08 | — |
| 2023-02-23 | 58.46 | $0.08 | 6648 |
| 2023-02-22 | 60.45 | $0.08 | 50 |
| 2023-02-21 | 60.45 | $0.08 | — |
| 2023-02-17 | 60.45 | $0.08 | 77456 |
| 2023-02-16 | 59.28 | $0.08 | 97050 |
| 2023-02-15 | 65.71 | $0.10 | 100 |
| 2023-02-14 | 64.19 | $0.09 | 16617 |
| 2023-02-13 | 61.88 | $0.08 | — |
| 2023-02-10 | 61.88 | $0.08 | 502 |
| 2023-02-09 | 61.88 | $0.08 | 12735 |
| 2023-02-08 | 60.13 | $0.07 | 151 |
| 2023-02-07 | 60.43 | $0.07 | 5129 |
| 2023-02-06 | 62.74 | $0.08 | 534225 |
| 2023-02-03 | 61.46 | $0.07 | 353630 |
| 2023-02-02 | 43.68 | $0.01 | 800 |
| 2023-02-01 | 43.68 | $0.01 | 187 |
| 2023-01-31 | 43.68 | $0.01 | 58489 |
| 2023-01-30 | 43.64 | $0.01 | 300 |
| 2023-01-27 | 50.88 | $0.04 | 59 |
| 2023-01-26 | 50.88 | $0.04 | 5300 |
| 2023-01-25 | 50.24 | $0.03 | 12961 |
| 2023-01-24 | 46.02 | $0.02 | 86024 |
| 2023-01-23 | 54.56 | $0.05 | 500 |
| 2023-01-20 | 56.13 | $0.05 | 1303 |
| 2023-01-19 | 56.17 | $0.05 | 150 |
| 2023-01-18 | 56.17 | $0.05 | 101 |
| 2023-01-17 | 50.28 | $0.03 | 11942 |
| 2023-01-13 | 77.38 | $0.08 | 895 |
| 2023-01-12 | 66.41 | $0.05 | 952 |
| 2023-01-11 | 67.55 | $0.05 | 269 |
| 2023-01-10 | 67.50 | $0.05 | 2618 |
| 2023-01-09 | 60.55 | $0.04 | 57045 |
| 2023-01-06 | 58.52 | $0.03 | 2746 |
| 2023-01-05 | 59.13 | $0.03 | 47129 |
| 2023-01-04 | 49.33 | $0.02 | — |
| 2023-01-03 | 49.33 | $0.02 | 2886 |
| 2022-12-30 | 33.28 | $0.01 | — |
| 2022-12-29 | 33.28 | $0.01 | 1554 |
| 2022-12-28 | 39.66 | $0.01 | 629 |
| 2022-12-27 | 41.53 | $0.02 | 27878 |
| 2022-12-23 | 42.71 | $0.02 | 1169 |
| 2022-12-22 | 33.11 | $0.01 | 51308 |
| 2022-12-21 | 38.95 | $0.02 | 1144 |
| 2022-12-20 | 39.11 | $0.02 | — |
| 2022-12-19 | 39.11 | $0.02 | 1500 |
| 2022-12-16 | 40.28 | $0.02 | — |
| 2022-12-15 | 40.28 | $0.02 | — |
| 2022-12-14 | 40.28 | $0.02 | — |
| 2022-12-13 | 40.28 | $0.02 | 2000 |
| 2022-12-12 | 43.07 | $0.02 | — |
| 2022-12-09 | 43.07 | $0.02 | — |
| 2022-12-08 | 43.07 | $0.02 | — |
| 2022-12-07 | 43.07 | $0.02 | — |
| 2022-12-06 | 43.07 | $0.02 | 75 |
| 2022-12-05 | 43.07 | $0.02 | 125 |
| 2022-12-02 | 43.14 | $0.02 | 2200 |
| 2022-12-01 | 51.71 | $0.03 | — |
| 2022-11-30 | 51.71 | $0.03 | — |
| 2022-11-29 | 51.71 | $0.03 | — |
| 2022-11-28 | 51.71 | $0.03 | 3 |
| 2022-11-25 | 51.71 | $0.03 | — |
| 2022-11-23 | 51.71 | $0.03 | — |
| 2022-11-22 | 51.71 | $0.03 | 2103 |
| 2022-11-21 | 51.59 | $0.03 | 4232 |
| 2022-11-18 | 50.49 | $0.03 | 50100 |
| 2022-11-17 | 40.15 | $0.02 | 1000 |
| 2022-11-16 | 50.09 | $0.03 | 11980 |
| 2022-11-15 | 53.31 | $0.03 | 2800 |
| 2022-11-14 | 46.72 | $0.03 | 60344 |
| 2022-11-11 | 40.13 | $0.02 | 66787 |
| 2022-11-10 | 40.13 | $0.02 | 345253 |
| 2022-11-09 | 43.09 | $0.02 | 17805 |
| 2022-11-08 | 43.09 | $0.02 | 32212 |
| 2022-11-07 | 43.16 | $0.02 | 200 |
| 2022-11-04 | 33.95 | $0.02 | 200 |
| 2022-11-03 | 40.89 | $0.03 | — |
| 2022-11-02 | 40.89 | $0.03 | — |
| 2022-11-01 | 40.89 | $0.03 | 23598 |
| 2022-10-31 | 35.02 | $0.02 | 51 |
| 2022-10-28 | 35.02 | $0.02 | 3466 |
| 2022-10-27 | 32.60 | $0.02 | 18862 |
| 2022-10-26 | 32.60 | $0.02 | 13320 |
| 2022-10-25 | 34.39 | $0.02 | 1 |
| 2022-10-24 | 34.39 | $0.02 | 51 |
| 2022-10-21 | 34.39 | $0.02 | — |
| 2022-10-20 | 34.39 | $0.02 | 6000 |
| 2022-10-19 | 39.46 | $0.03 | — |
| 2022-10-18 | 39.46 | $0.03 | 21449 |
| 2022-10-17 | 36.62 | $0.03 | 150 |
| 2022-10-14 | 36.62 | $0.03 | 199 |
| 2022-10-13 | 35.24 | $0.03 | — |
| 2022-10-12 | 35.24 | $0.03 | 10495 |
| 2022-10-11 | 35.24 | $0.03 | 750 |
| 2022-10-10 | 36.98 | $0.03 | 7927 |
| 2022-10-07 | 33.46 | $0.03 | 551 |
| 2022-10-06 | 33.46 | $0.03 | 2531 |
| 2022-10-05 | 34.63 | $0.03 | 2000 |
| 2022-10-04 | 35.50 | $0.03 | 123399 |
| 2022-10-03 | 39.39 | $0.04 | 201 |
| 2022-09-30 | 39.96 | $0.04 | — |
| 2022-09-29 | 39.96 | $0.04 | 81818 |
| 2022-09-28 | 39.96 | $0.04 | — |
| 2022-09-27 | 39.96 | $0.04 | 16900 |
| 2022-09-26 | 39.13 | $0.04 | 28690 |
| 2022-09-23 | 43.80 | $0.05 | — |
| 2022-09-22 | 43.80 | $0.05 | 64973 |
| 2022-09-21 | 43.84 | $0.05 | 5000 |
| 2022-09-20 | 39.74 | $0.04 | 4173 |
| 2022-09-19 | 37.31 | $0.04 | 100 |
| 2022-09-16 | 41.77 | $0.05 | 5100 |
| 2022-09-15 | 41.77 | $0.05 | 27 |
| 2022-09-14 | 41.77 | $0.05 | 1600 |
| 2022-09-13 | 34.99 | $0.04 | 15700 |
| 2022-09-12 | 33.26 | $0.04 | 105679 |
| 2022-09-09 | 35.27 | $0.04 | — |
| 2022-09-08 | 35.27 | $0.04 | 13400 |
| 2022-09-07 | 38.08 | $0.05 | 8451 |
| 2022-09-06 | 41.80 | $0.06 | — |
| 2022-09-02 | 41.80 | $0.06 | 3400 |
| 2022-09-01 | 45.84 | $0.07 | 51 |
| 2022-08-31 | 45.84 | $0.07 | 50 |
| 2022-08-30 | 45.84 | $0.07 | 1000 |
| 2022-08-29 | 45.80 | $0.07 | 927507 |
| 2022-08-26 | 54.37 | $0.09 | — |
| 2022-08-25 | 54.37 | $0.09 | 51 |
| 2022-08-24 | 54.37 | $0.09 | 46798 |
| 2022-08-23 | 50.39 | $0.08 | 4200 |
| 2022-08-22 | 52.66 | $0.09 | 32051 |
| 2022-08-19 | 45.89 | $0.07 | 96509 |
| 2022-08-18 | 40.58 | $0.06 | 201300 |
| 2022-08-17 | 40.58 | $0.06 | — |
| 2022-08-16 | 40.58 | $0.06 | 75000 |
| 2022-08-15 | 40.62 | $0.06 | 480 |
| 2022-08-12 | 48.31 | $0.08 | — |
| 2022-08-11 | 48.31 | $0.08 | 39 |
| 2022-08-10 | 48.31 | $0.08 | 5900 |
| 2022-08-09 | 46.11 | $0.08 | — |
| 2022-08-08 | 46.11 | $0.08 | — |
| 2022-08-05 | 46.11 | $0.08 | — |
| 2022-08-04 | 46.11 | $0.08 | — |
| 2022-08-03 | 46.11 | $0.08 | 1752 |
| 2022-08-02 | 48.74 | $0.08 | 400 |
| 2022-08-01 | 50.92 | $0.09 | 3300 |
| 2022-07-29 | 45.21 | $0.07 | 28392 |
| 2022-07-28 | 47.18 | $0.08 | 52 |
| 2022-07-27 | 47.18 | $0.08 | — |
| 2022-07-26 | 47.18 | $0.08 | 3099 |
| 2022-07-25 | 39.84 | $0.06 | 13600 |
| 2022-07-22 | 35.45 | $0.05 | — |
| 2022-07-21 | 35.45 | $0.05 | — |
| 2022-07-20 | 35.45 | $0.05 | 1000 |
| 2022-07-19 | 43.51 | $0.08 | — |
| 2022-07-18 | 43.51 | $0.08 | 1300 |
| 2022-07-15 | 43.51 | $0.08 | — |
| 2022-07-14 | 43.51 | $0.08 | — |
| 2022-07-13 | 43.51 | $0.08 | — |
| 2022-07-12 | 43.51 | $0.08 | 1200 |
| 2022-07-11 | 48.26 | $0.10 | 1000 |
| 2022-07-08 | 38.13 | $0.07 | 200 |
| 2022-07-07 | 38.21 | $0.07 | — |
| 2022-07-06 | 38.21 | $0.07 | 10739 |
| 2022-07-05 | 39.23 | $0.07 | 6688 |
| 2022-07-01 | 29.49 | $0.05 | — |
| 2022-06-30 | 29.49 | $0.05 | 200 |
| 2022-06-29 | 29.06 | $0.05 | 200 |
| 2022-06-28 | 29.25 | $0.05 | 120017 |
| 2022-06-27 | 30.79 | $0.06 | 300 |
| 2022-06-24 | 29.80 | $0.06 | — |
| 2022-06-23 | 29.80 | $0.06 | 10900 |
| 2022-06-22 | 38.22 | $0.10 | — |
| 2022-06-21 | 38.22 | $0.10 | 50660 |
| 2022-06-17 | 38.22 | $0.10 | 38210 |
| 2022-06-16 | 38.22 | $0.10 | 17113 |
| 2022-06-15 | 38.19 | $0.10 | — |
| 2022-06-14 | 38.19 | $0.10 | 122 |
| 2022-06-13 | 38.19 | $0.10 | — |
| 2022-06-10 | 38.19 | $0.10 | — |
| 2022-06-09 | 38.19 | $0.10 | 50 |
| 2022-06-08 | 38.19 | $0.10 | — |
| 2022-06-07 | 38.19 | $0.10 | 3250 |
| 2022-06-06 | 38.20 | $0.10 | — |
| 2022-06-03 | 38.20 | $0.10 | — |
| 2022-06-02 | 38.20 | $0.10 | — |
| 2022-06-01 | 38.20 | $0.10 | 307 |
| 2022-05-31 | 43.06 | $0.14 | — |
| 2022-05-27 | 43.06 | $0.14 | 139279 |
| 2022-05-26 | 39.72 | $0.12 | 52856 |
| 2022-05-25 | 52.61 | $0.20 | — |
| 2022-05-24 | 52.61 | $0.20 | 18 |
| 2022-05-23 | 52.61 | $0.20 | — |
| 2022-05-20 | 52.61 | $0.20 | 5170 |
| 2022-05-19 | 29.40 | $0.10 | — |
| 2022-05-18 | 29.40 | $0.10 | — |
| 2022-05-17 | 29.40 | $0.10 | 50600 |
| 2022-05-16 | 32.17 | $0.12 | 65619 |
| 2022-05-13 | 32.17 | $0.12 | 600 |
| 2022-05-12 | 27.09 | $0.10 | — |
| 2022-05-11 | 27.09 | $0.10 | — |
| 2022-05-10 | 27.09 | $0.10 | 58150 |
| 2022-05-09 | 29.29 | $0.12 | 502194 |
| 2022-05-06 | 32.93 | $0.15 | — |
| 2022-05-05 | 32.93 | $0.15 | 2609 |
| 2022-05-04 | 35.53 | $0.17 | 35300 |
| 2022-05-03 | 37.62 | $0.18 | 650 |
| 2022-05-02 | 38.09 | $0.18 | 2601 |
| 2022-04-29 | 38.09 | $0.18 | 38943 |
| 2022-04-28 | 41.48 | $0.21 | 1600 |
| 2022-04-27 | 46.64 | $0.23 | — |
| 2022-04-26 | 46.64 | $0.23 | — |
| 2022-04-25 | 46.64 | $0.23 | — |
| 2022-04-22 | 46.64 | $0.23 | 376 |
| 2022-04-21 | 43.44 | $0.22 | — |
| 2022-04-20 | 43.44 | $0.22 | 3789 |
| 2022-04-19 | 45.47 | $0.23 | 1 |
| 2022-04-18 | 45.47 | $0.23 | 53443 |
| 2022-04-14 | 45.47 | $0.23 | 1 |
| 2022-04-13 | 45.47 | $0.23 | — |
| 2022-04-12 | 45.47 | $0.23 | — |
| 2022-04-11 | 45.47 | $0.23 | 3996 |
| 2022-04-08 | 48.74 | $0.25 | — |
| 2022-04-07 | 48.75 | $0.25 | 200 |
| 2022-04-06 | 47.86 | $0.25 | — |
| 2022-04-05 | 47.86 | $0.25 | 499 |
| 2022-04-04 | 41.90 | $0.21 | 18 |
| 2022-04-01 | 41.90 | $0.21 | 2409 |
| 2022-03-31 | 46.94 | $0.25 | 100 |
| 2022-03-30 | 51.61 | $0.29 | 3345 |
| 2022-03-29 | 37.30 | $0.20 | 12919 |
| 2022-03-28 | 37.26 | $0.20 | 3259 |
| 2022-03-25 | 37.48 | $0.20 | 2712 |
| 2022-03-24 | 39.68 | $0.22 | 29524 |
| 2022-03-23 | 33.60 | $0.19 | 11905 |
| 2022-03-22 | 31.46 | $0.18 | 8856 |
| 2022-03-21 | 31.44 | $0.18 | 205 |
| 2022-03-18 | 33.40 | $0.20 | — |
| 2022-03-17 | 33.40 | $0.20 | 110 |
| 2022-03-16 | 32.46 | $0.20 | 48400 |
| 2022-03-15 | 32.95 | $0.20 | 600 |
| 2022-03-14 | 27.37 | $0.17 | 141121 |
| 2022-03-11 | 30.28 | $0.21 | 10 |
| 2022-03-10 | 30.28 | $0.21 | — |
| 2022-03-09 | 30.28 | $0.21 | 30800 |
| 2022-03-08 | 23.36 | $0.17 | 5189 |
| 2022-03-07 | 24.00 | $0.18 | 16800 |
| 2022-03-04 | 25.18 | $0.20 | — |
| 2022-03-03 | 25.18 | $0.20 | 52592 |
| 2022-03-02 | 21.52 | $0.18 | 212346 |
| 2022-03-01 | 23.21 | $0.21 | 75523 |
| 2022-02-28 | 25.79 | $0.25 | 12523 |
| 2022-02-25 | 21.73 | $0.23 | 220880 |
| 2022-02-24 | 27.87 | $0.31 | 5000 |
| 2022-02-23 | 27.87 | $0.31 | 400 |
| 2022-02-22 | 27.88 | $0.31 | — |
| 2022-02-18 | 27.88 | $0.31 | 2629 |
| 2022-02-17 | 30.13 | $0.34 | 370 |
| 2022-02-16 | 32.95 | $0.37 | 4000 |
| 2022-02-15 | 35.04 | $0.39 | 31291 |
| 2022-02-14 | 38.50 | $0.42 | 20277 |
| 2022-02-11 | 42.33 | $0.45 | 1500 |
| 2022-02-10 | 47.07 | $0.48 | — |
| 2022-02-09 | 47.07 | $0.48 | — |
| 2022-02-08 | 47.07 | $0.48 | — |
| 2022-02-07 | 47.07 | $0.48 | — |
| 2022-02-04 | 47.07 | $0.48 | — |
| 2022-02-03 | 47.07 | $0.48 | — |
| 2022-02-02 | 47.07 | $0.48 | 6 |
| 2022-02-01 | 47.07 | $0.48 | 6906 |
| 2022-01-31 | 22.97 | $0.35 | — |
| 2022-01-28 | 22.97 | $0.35 | 81752 |
| 2022-01-27 | 32.87 | $0.45 | 231774 |
| 2022-01-26 | 37.22 | $0.47 | 1100 |
| 2022-01-25 | 37.22 | $0.47 | 2000 |
| 2022-01-24 | 37.23 | $0.47 | 56900 |
| 2022-01-21 | 37.98 | $0.48 | 31191 |
| 2022-01-20 | 38.45 | $0.48 | 29788 |
| 2022-01-19 | 40.01 | $0.49 | 2000 |
| 2022-01-18 | 38.56 | $0.48 | 13162 |
| 2022-01-14 | 38.78 | $0.49 | 2854 |
| 2022-01-13 | 39.38 | $0.49 | 63623 |
| 2022-01-12 | 39.38 | $0.49 | 116226 |
| 2022-01-11 | 45.38 | $0.53 | — |
| 2022-01-10 | 45.38 | $0.53 | 103653 |
| 2022-01-07 | 43.47 | $0.52 | 1580 |
| 2022-01-06 | 39.40 | $0.50 | 66665 |
| 2022-01-05 | 39.40 | $0.50 | 54963 |
| 2022-01-04 | 42.14 | $0.52 | 3412 |
| 2022-01-03 | 42.14 | $0.52 | 12830 |
| 2021-12-31 | 44.19 | $0.53 | — |
| 2021-12-30 | 44.19 | $0.53 | 22677 |
| 2021-12-29 | 37.63 | $0.50 | 20560 |
| 2021-12-28 | 40.24 | $0.52 | 9202 |
| 2021-12-27 | 36.16 | $0.50 | 11631 |
| 2021-12-23 | 36.28 | $0.50 | 110 |
| 2021-12-22 | 36.28 | $0.50 | 4300 |
| 2021-12-21 | 36.09 | $0.50 | 157759 |
| 2021-12-20 | 35.64 | $0.50 | 20331 |
| 2021-12-17 | 41.23 | $0.55 | 7166 |
| 2021-12-16 | 41.46 | $0.55 | — |
| 2021-12-15 | 41.46 | $0.55 | 7192 |
| 2021-12-14 | 41.46 | $0.55 | 29480 |
| 2021-12-13 | 43.68 | $0.57 | 6620 |
| 2021-12-10 | 43.69 | $0.57 | 2295 |
| 2021-12-09 | 45.90 | $0.59 | 129961 |
| 2021-12-08 | 43.16 | $0.57 | 206006 |
| 2021-12-07 | 43.14 | $0.57 | 12775 |
| 2021-12-06 | 38.99 | $0.54 | 820 |
| 2021-12-03 | 40.12 | $0.55 | — |
| 2021-12-02 | 40.12 | $0.55 | 10784 |
| 2021-12-01 | 40.85 | $0.56 | 3605 |
| 2021-11-30 | 46.44 | $0.62 | 700 |
| 2021-11-29 | 48.89 | $0.64 | 26775 |
| 2021-11-26 | 52.43 | $0.67 | — |
| 2021-11-24 | 52.43 | $0.67 | — |
| 2021-11-23 | 52.43 | $0.67 | 17477 |
| 2021-11-22 | 45.68 | $0.61 | 2610 |
| 2021-11-19 | 46.75 | $0.62 | 22528 |
| 2021-11-18 | 48.35 | $0.64 | 152 |
| 2021-11-17 | 56.17 | $0.70 | 969 |
| 2021-11-16 | 48.15 | $0.63 | — |
| 2021-11-15 | 48.15 | $0.63 | 60 |
| 2021-11-12 | 48.15 | $0.64 | 6900 |
| 2021-11-11 | 51.25 | $0.66 | — |
| 2021-11-10 | 51.25 | $0.66 | — |
| 2021-11-09 | 51.25 | $0.66 | 102 |
| 2021-11-08 | 47.98 | $0.63 | — |
| 2021-11-05 | 47.98 | $0.63 | 1000 |
| 2021-11-04 | 54.78 | $0.69 | — |
| 2021-11-03 | 54.78 | $0.69 | 720 |
| 2021-11-02 | 54.77 | $0.69 | 300 |
| 2021-11-01 | 52.82 | $0.67 | 3062 |
| 2021-10-29 | 55.08 | $0.69 | 75 |
| 2021-10-28 | 55.08 | $0.69 | 529 |
| 2021-10-27 | 55.08 | $0.69 | 500 |
| 2021-10-26 | 56.11 | $0.70 | 74047 |
| 2021-10-25 | 47.74 | $0.61 | 53990 |
| 2021-10-22 | 47.68 | $0.61 | — |
| 2021-10-21 | 47.68 | $0.61 | — |
| 2021-10-20 | 47.68 | $0.61 | — |
| 2021-10-19 | 47.68 | $0.61 | 1064 |
| 2021-10-18 | 45.96 | $0.59 | 55662 |
| 2021-10-15 | 47.49 | $0.61 | 3267 |
| 2021-10-14 | 46.64 | $0.60 | 2900 |
| 2021-10-13 | 47.36 | $0.61 | 13728 |
| 2021-10-12 | 50.33 | $0.65 | 3200 |
| 2021-10-11 | 51.09 | $0.66 | 6312 |
| 2021-10-08 | 56.79 | $0.73 | 3176 |
| 2021-10-07 | 58.69 | $0.75 | 3686 |
| 2021-10-06 | 56.66 | $0.72 | 11073 |
| 2021-10-05 | 73.00 | $0.87 | 5000 |
| 2021-10-04 | 69.01 | $0.80 | 3309 |
| 2021-10-01 | 43.17 | $0.57 | — |
| 2021-09-30 | 43.17 | $0.57 | 2859 |
| 2021-09-29 | 39.18 | $0.55 | 2536 |
| 2021-09-28 | 35.98 | $0.53 | 33100 |
| 2021-09-27 | 42.32 | $0.58 | — |
| 2021-09-24 | 42.32 | $0.58 | — |
| 2021-09-23 | 42.32 | $0.58 | — |
| 2021-09-22 | 42.32 | $0.58 | 14815 |
| 2021-09-21 | 43.70 | $0.59 | 12584 |
| 2021-09-20 | 35.67 | $0.55 | 13683 |
| 2021-09-17 | 39.72 | $0.58 | — |
| 2021-09-16 | 39.72 | $0.58 | 602 |
| 2021-09-15 | 35.33 | $0.56 | 10 |
| 2021-09-14 | 35.33 | $0.56 | 20393 |
| 2021-09-13 | 35.31 | $0.56 | 363 |
| 2021-09-10 | 33.21 | $0.55 | 51 |
| 2021-09-09 | 33.21 | $0.55 | 7290 |
| 2021-09-08 | 29.06 | $0.53 | 400 |
| 2021-09-07 | 29.07 | $0.53 | 6160 |
| 2021-09-03 | 29.07 | $0.53 | 6738 |
| 2021-09-02 | 27.13 | $0.52 | 659 |
| 2021-09-01 | 27.13 | $0.52 | 60095 |
| 2021-08-31 | 27.81 | $0.53 | 791 |
| 2021-08-30 | 33.43 | $0.60 | — |
| 2021-08-27 | 33.43 | $0.60 | — |
| 2021-08-26 | 33.43 | $0.60 | 319 |
| 2021-08-25 | 21.84 | $0.54 | 4860 |
| 2021-08-24 | 19.60 | $0.53 | 6017 |
| 2021-08-23 | 30.21 | $0.66 | — |
| 2021-08-20 | 30.21 | $0.66 | 28547 |
| 2021-08-19 | 34.05 | $0.69 | 52371 |
| 2021-08-18 | 38.73 | $0.72 | — |
| 2021-08-17 | 38.73 | $0.72 | 32700 |
| 2021-08-16 | 42.23 | $0.74 | 875 |
| 2021-08-13 | 42.30 | $0.74 | 1100 |
| 2021-08-12 | 50.44 | $0.78 | 1 |
| 2021-08-11 | 50.44 | $0.78 | 1899 |
| 2021-08-10 | 55.29 | $0.80 | 22225 |
| 2021-08-09 | 55.29 | $0.80 | 525 |
| 2021-08-06 | 55.29 | $0.80 | 1943 |
| 2021-08-05 | 59.96 | $0.82 | 25226 |
| 2021-08-04 | 62.98 | $0.83 | 15787 |
| 2021-08-03 | 62.98 | $0.83 | 6000 |
| 2021-08-02 | 62.95 | $0.83 | 6299 |
| 2021-07-30 | 63.51 | $0.83 | — |
| 2021-07-29 | 63.51 | $0.83 | 8063 |
| 2021-07-28 | 67.68 | $0.85 | 7250 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.81
2024-04-16
Close Price
$0.29
Vol: 274799
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-16 | -53.81 | $0.29 | 274799 |
| 2024-04-15 | -59.99 | $0.26 | 80002 |
| 2024-04-12 | -63.30 | $0.25 | 37543 |
| 2024-04-11 | -51.08 | $0.30 | 17179 |
| 2024-04-10 | -42.27 | $0.33 | 26301 |
| 2024-04-09 | -34.66 | $0.36 | 368 |
| 2024-04-08 | -29.54 | $0.38 | 97718 |
| 2024-04-05 | -55.80 | $0.27 | 22600 |
| 2024-04-04 | -57.76 | $0.26 | 204264 |
| 2024-04-03 | -48.16 | $0.30 | 120785 |
| 2024-04-02 | -28.68 | $0.23 | 175400 |
| 2024-04-01 | -38.53 | $0.21 | 53327 |
| 2024-03-28 | -53.19 | $0.18 | 261561 |
| 2024-03-27 | -23.30 | $0.15 | 41616 |
| 2024-03-26 | -1.95 | $0.14 | 10625 |
| 2024-03-25 | -15.93 | $0.13 | 27394 |
| 2024-03-22 | -0.18 | $0.14 | 14246 |
| 2024-03-21 | 0.00 | $0.14 | 9400 |
| 2024-03-20 | 0.00 | $0.14 | 20630 |
| 2024-03-18 | -16.38 | $0.11 | 3482 |
| 2024-03-15 | -56.21 | $0.10 | 33097 |
| 2024-03-14 | -59.04 | $0.10 | 64221 |
| 2024-03-13 | -59.07 | $0.10 | 4001 |
| 2024-03-12 | -59.32 | $0.10 | 33448 |
| 2024-03-11 | -53.11 | $0.10 | 22504 |
| 2024-03-08 | -59.04 | $0.10 | 4722 |
| 2024-03-06 | -59.04 | $0.10 | 34100 |
| 2024-03-05 | -59.15 | $0.10 | 31311 |
| 2024-03-04 | -99.67 | $0.09 | 47608 |
| 2024-03-01 | -42.75 | $0.10 | 23600 |
| 2024-02-29 | -61.60 | $0.09 | 43033 |
| 2024-02-27 | -43.12 | $0.10 | 11060 |
| 2024-02-26 | -30.20 | $0.10 | 18680 |
| 2024-02-22 | -36.00 | $0.10 | 100 |
| 2024-02-21 | -30.40 | $0.10 | 13553 |
| 2024-02-16 | -30.24 | $0.10 | 87004 |
| 2024-02-15 | -40.00 | $0.10 | 100166 |
| 2024-02-13 | -15.20 | $0.11 | 16800 |
| 2024-02-12 | -20.00 | $0.11 | 33000 |
| 2024-02-09 | -20.20 | $0.11 | 69263 |
| 2024-02-08 | -40.00 | $0.10 | 4000 |
| 2024-02-07 | -42.00 | $0.10 | 100000 |
| 2024-02-06 | -40.00 | $0.10 | 20100 |
| 2024-02-05 | -20.80 | $0.11 | 17700 |
| 2024-02-02 | -20.00 | $0.11 | 11000 |
| 2024-01-31 | -36.00 | $0.10 | 1001 |
| 2024-01-30 | -36.00 | $0.10 | 93915 |
| 2024-01-26 | -20.20 | $0.11 | 1000 |
| 2024-01-25 | -20.20 | $0.11 | 54696 |
| 2024-01-24 | -97.40 | $0.07 | 15329 |
| 2024-01-18 | -67.64 | $0.09 | 150982 |
| 2024-01-16 | -67.83 | $0.09 | 70305 |
| 2024-01-12 | -56.11 | $0.08 | 3929 |
| 2024-01-11 | -37.13 | $0.09 | 85129 |
| 2024-01-10 | -6.26 | $0.10 | 5129 |
| 2024-01-09 | -37.40 | $0.08 | 1.6M |
| 2024-01-08 | -26.13 | $0.09 | 2600 |
| 2024-01-05 | -35.68 | $0.08 | 745 |
| 2024-01-04 | -35.84 | $0.08 | 100 |
| 2024-01-02 | -33.35 | $0.08 | 1745 |
| 2023-12-29 | -35.68 | $0.08 | 2044 |
| 2023-12-28 | -58.73 | $0.08 | 256 |
| 2023-12-27 | -49.80 | $0.09 | 4511 |
| 2023-12-26 | -58.84 | $0.08 | 19251 |
| 2023-12-22 | -63.96 | $0.08 | 387 |
| 2023-12-21 | -69.78 | $0.07 | 5419 |
| 2023-12-20 | -68.88 | $0.07 | 7660 |
| 2023-12-19 | -64.86 | $0.08 | 18529 |
| 2023-12-18 | -63.12 | $0.08 | 53629 |
| 2023-12-15 | -71.49 | $0.07 | 22291 |
| 2023-12-14 | -75.00 | $0.07 | 51000 |
| 2023-12-13 | -68.02 | $0.08 | 265697 |
| 2023-12-12 | -96.03 | $0.05 | 54752 |
| 2023-12-11 | -88.61 | $0.06 | 58562 |
| 2023-12-08 | -81.24 | $0.07 | 1000 |
| 2023-12-07 | -99.38 | $0.05 | 524144 |
| 2023-12-05 | -93.03 | $0.06 | 105 |
| 2023-12-04 | -87.40 | $0.07 | 15700 |
| 2023-12-01 | -87.32 | $0.07 | 16750 |
| 2023-11-29 | -72.92 | $0.09 | 150 |
| 2023-11-28 | -65.69 | $0.10 | 1600 |
| 2023-11-22 | -74.67 | $0.09 | 704 |
| 2023-11-21 | -80.32 | $0.08 | 350 |
| 2023-11-20 | -81.30 | $0.09 | 14993 |
| 2023-11-17 | -81.30 | $0.09 | 5807 |
| 2023-11-13 | -71.20 | $0.11 | 100 |
| 2023-11-08 | -72.97 | $0.11 | 350 |
| 2023-11-06 | -73.02 | $0.11 | 149 |
| 2023-11-03 | -78.02 | $0.10 | 13363 |
| 2023-10-31 | -91.07 | $0.15 | 226729 |
| 2023-10-27 | -84.74 | $0.17 | 29286 |
| 2023-10-12 | -85.95 | $0.17 | 142 |
| 2023-10-05 | -75.94 | $0.18 | 11033 |
| 2023-09-29 | -71.69 | $0.18 | 139 |
| 2023-09-27 | -90.90 | $0.16 | 139 |
| 2023-09-25 | -63.70 | $0.19 | 224 |
| 2023-09-20 | -71.28 | $0.18 | 3039 |
| 2023-09-19 | -90.70 | $0.16 | 236 |
| 2023-09-18 | -61.58 | $0.19 | 2050 |
| 2023-09-15 | -66.13 | $0.19 | 139 |
| 2023-09-14 | -61.58 | $0.19 | 373 |
| 2023-09-12 | -51.47 | $0.20 | 57967 |
| 2023-09-08 | -41.35 | $0.21 | 2268 |
| 2023-09-07 | -15.60 | $0.22 | 88020 |
| 2023-09-06 | -14.47 | $0.22 | 6100 |
| 2023-09-05 | -5.66 | $0.23 | 261 |
| 2023-09-01 | -5.66 | $0.23 | 117260 |
| 2023-08-30 | -71.07 | $0.18 | 5587 |
| 2023-08-29 | -95.47 | $0.16 | 419 |
| 2023-08-28 | -73.13 | $0.17 | 501 |
| 2023-08-24 | -77.36 | $0.17 | 11420 |
| 2023-08-23 | -83.67 | $0.17 | 11052 |
| 2023-08-22 | -68.25 | $0.18 | 14231 |
| 2023-08-17 | -61.18 | $0.19 | 200 |
| 2023-08-15 | -71.40 | $0.18 | 100 |
| 2023-08-14 | -66.91 | $0.18 | 64207 |
| 2023-08-11 | -95.79 | $0.20 | 2465 |
| 2023-08-10 | -95.80 | $0.20 | 2672 |
| 2023-08-09 | -97.00 | $0.20 | 6128 |
| 2023-08-08 | -99.85 | $0.20 | 21737 |
| 2023-08-07 | -98.40 | $0.20 | 14316 |
| 2023-08-03 | -96.86 | $0.20 | 22797 |
| 2023-08-02 | -65.00 | $0.22 | 131 |
| 2023-08-01 | -97.00 | $0.20 | 10358 |
| 2023-07-31 | -56.85 | $0.20 | 15432 |
| 2023-07-27 | -50.68 | $0.21 | 40513 |
| 2023-07-25 | -32.74 | $0.23 | 27200 |
| 2023-07-24 | -32.91 | $0.23 | 2019 |
| 2023-07-21 | -57.45 | $0.20 | 3000 |
| 2023-07-20 | -50.93 | $0.21 | 100 |
| 2023-07-18 | -25.30 | $0.24 | 59352 |
| 2023-07-13 | -25.06 | $0.24 | 11903 |
| 2023-07-11 | -16.82 | $0.25 | 11000 |
| 2023-07-10 | -18.93 | $0.25 | 4273 |
| 2023-07-07 | -17.40 | $0.25 | 20420 |
| 2023-07-05 | -17.01 | $0.25 | 112 |
| 2023-07-03 | -17.01 | $0.25 | 37100 |
| 2023-06-26 | -14.71 | $0.25 | 91719 |
| 2023-06-23 | -10.15 | $0.23 | 50733 |
| 2023-06-22 | -14.33 | $0.22 | 3429 |
| 2023-06-21 | -12.24 | $0.23 | 266541 |
| 2023-06-20 | -36.60 | $0.20 | 310 |
| 2023-06-16 | -35.98 | $0.20 | 2934 |
| 2023-06-15 | -27.38 | $0.21 | 10085 |
| 2023-06-14 | -28.49 | $0.22 | 17845 |
| 2023-06-13 | -12.46 | $0.24 | 10306 |
| 2023-06-12 | -42.99 | $0.21 | 6540 |
| 2023-06-09 | -22.62 | $0.24 | 25389 |
| 2023-06-08 | -29.04 | $0.23 | 1386 |
| 2023-06-07 | -46.56 | $0.20 | 479129 |
| 2023-06-05 | -64.39 | $0.17 | 1419 |
| 2023-06-02 | -58.49 | $0.18 | 2879 |
| 2023-06-01 | -76.32 | $0.15 | 85344 |
| 2023-05-31 | -76.94 | $0.15 | 17776 |
| 2023-05-30 | -64.64 | $0.17 | 3603 |
| 2023-05-17 | -49.39 | $0.19 | 226 |
| 2023-05-15 | -46.19 | $0.20 | 8697 |
| 2023-05-11 | -46.80 | $0.20 | 17608 |
| 2023-05-10 | -46.19 | $0.20 | 500 |
| 2023-05-09 | -40.04 | $0.21 | 450 |
| 2023-05-05 | -40.10 | $0.21 | 50904 |
| 2023-05-04 | -40.04 | $0.21 | 13016 |
| 2023-05-03 | -27.74 | $0.23 | 20815 |
| 2023-05-02 | -20.05 | $0.24 | 44396 |
| 2023-05-01 | -20.05 | $0.24 | 9446 |
| 2023-04-28 | -14.33 | $0.25 | 2.3M |
| 2023-04-26 | -34.51 | $0.12 | 856 |
| 2023-04-25 | -34.04 | $0.12 | 281 |
| 2023-04-21 | -34.04 | $0.12 | 81596 |
| 2023-04-20 | -27.38 | $0.13 | 431 |
| 2023-04-18 | -46.16 | $0.12 | 165935 |
| 2023-04-13 | -27.38 | $0.13 | 1413 |
| 2023-04-12 | -47.12 | $0.12 | 11654 |
| 2023-04-11 | -45.89 | $0.12 | 9308 |
| 2023-04-10 | -45.89 | $0.12 | 19200 |
| 2023-04-06 | -27.22 | $0.13 | 10296 |
| 2023-04-05 | -39.78 | $0.12 | 6746 |
| 2023-04-04 | -39.86 | $0.12 | 79178 |
| 2023-04-03 | -39.86 | $0.12 | 43440 |
| 2023-03-31 | -39.86 | $0.12 | 2020 |
| 2023-03-30 | -39.86 | $0.12 | 11523 |
| 2023-03-27 | -37.53 | $0.12 | 30100 |
| 2023-03-24 | -29.82 | $0.13 | 36978 |
| 2023-03-23 | -68.84 | $0.10 | 5700 |
| 2023-03-22 | -53.82 | $0.11 | 5527 |
| 2023-03-21 | -70.21 | $0.09 | 5930 |
| 2023-03-17 | -70.21 | $0.09 | 1380 |
| 2023-03-16 | -20.61 | $0.13 | 3900 |
| 2023-03-15 | -69.67 | $0.09 | 1271 |
| 2023-03-14 | -63.27 | $0.09 | 1161 |
| 2023-03-13 | -63.27 | $0.09 | 163 |
| 2023-03-10 | 0.00 | $0.13 | 103 |
| 2023-03-09 | -45.29 | $0.10 | 25282 |
| 2023-03-08 | -0.02 | $0.12 | 19700 |
| 2023-03-07 | 0.00 | $0.11 | 600 |
| 2023-03-06 | -23.97 | $0.08 | — |
| 2023-03-03 | -19.04 | $0.08 | 37948 |
| 2023-03-02 | -9.16 | $0.09 | — |
| 2023-03-01 | -9.16 | $0.09 | 248 |
| 2023-02-28 | 0.00 | $0.10 | 1092 |
| 2023-02-27 | -20.74 | $0.08 | — |
| 2023-02-23 | -20.74 | $0.08 | 6648 |
| 2023-02-22 | -14.98 | $0.08 | 50 |
| 2023-02-21 | -14.81 | $0.08 | — |
| 2023-02-17 | -14.81 | $0.08 | 77456 |
| 2023-02-16 | -20.27 | $0.08 | 97050 |
| 2023-02-15 | -1.14 | $0.10 | 100 |
| 2023-02-14 | -9.00 | $0.09 | 16617 |
| 2023-02-13 | -19.47 | $0.08 | — |
| 2023-02-10 | -19.47 | $0.08 | 502 |
| 2023-02-09 | -19.47 | $0.08 | 12735 |
| 2023-02-08 | -28.57 | $0.07 | 151 |
| 2023-02-07 | -53.85 | $0.07 | 5129 |
| 2023-02-06 | -48.72 | $0.08 | 534225 |
| 2023-02-03 | -53.41 | $0.07 | 353630 |
| 2023-02-02 | -99.16 | $0.01 | 800 |
| 2023-02-01 | -99.16 | $0.01 | 187 |
| 2023-01-31 | -99.16 | $0.01 | 58489 |
| 2023-01-30 | -96.62 | $0.01 | 300 |
| 2023-01-27 | -84.62 | $0.04 | 59 |
| 2023-01-26 | -84.62 | $0.04 | 5300 |
| 2023-01-25 | -85.64 | $0.03 | 12961 |
| 2023-01-24 | -92.15 | $0.02 | 86024 |
| 2023-01-23 | -79.49 | $0.05 | 500 |
| 2023-01-20 | -77.49 | $0.05 | 1303 |
| 2023-01-19 | -77.44 | $0.05 | 150 |
| 2023-01-18 | -77.44 | $0.05 | 101 |
| 2023-01-17 | -87.08 | $0.03 | 11942 |
| 2023-01-13 | -60.62 | $0.08 | 895 |
| 2023-01-12 | -77.49 | $0.05 | 952 |
| 2023-01-11 | -76.87 | $0.05 | 269 |
| 2023-01-10 | -76.92 | $0.05 | 2618 |
| 2023-01-09 | -83.95 | $0.04 | 57045 |
| 2023-01-06 | -85.64 | $0.03 | 2746 |
| 2023-01-05 | -85.28 | $0.03 | 47129 |
| 2023-01-04 | -24.50 | $0.02 | — |
| 2023-01-03 | -24.50 | $0.02 | 2886 |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | 1554 |
| 2022-12-28 | -84.51 | $0.01 | 629 |
| 2022-12-27 | -75.22 | $0.02 | 27878 |
| 2022-12-23 | -69.47 | $0.02 | 1169 |
| 2022-12-22 | -100.00 | $0.01 | 51308 |
| 2022-12-21 | -100.00 | $0.02 | 1144 |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | 1500 |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -84.97 | $0.02 | — |
| 2022-12-14 | -84.97 | $0.02 | — |
| 2022-12-13 | -86.39 | $0.02 | 2000 |
| 2022-12-12 | -69.11 | $0.02 | — |
| 2022-12-09 | -69.11 | $0.02 | — |
| 2022-12-08 | -69.11 | $0.02 | — |
| 2022-12-07 | -69.11 | $0.02 | — |
| 2022-12-06 | -69.11 | $0.02 | 75 |
| 2022-12-05 | -69.11 | $0.02 | 125 |
| 2022-12-02 | -68.59 | $0.02 | 2200 |
| 2022-12-01 | -9.42 | $0.03 | — |
| 2022-11-30 | -9.42 | $0.03 | — |
| 2022-11-29 | -9.42 | $0.03 | — |
| 2022-11-28 | -9.42 | $0.03 | 3 |
| 2022-11-25 | -9.42 | $0.03 | — |
| 2022-11-23 | -9.42 | $0.03 | — |
| 2022-11-22 | -9.42 | $0.03 | 2103 |
| 2022-11-21 | -10.47 | $0.03 | 4232 |
| 2022-11-18 | -20.42 | $0.03 | 50100 |
| 2022-11-17 | -100.00 | $0.02 | 1000 |
| 2022-11-16 | -20.42 | $0.03 | 11980 |
| 2022-11-15 | 0.00 | $0.03 | 2800 |
| 2022-11-14 | -23.81 | $0.03 | 60344 |
| 2022-11-11 | -68.03 | $0.02 | 66787 |
| 2022-11-10 | -68.03 | $0.02 | 345253 |
| 2022-11-09 | -40.82 | $0.02 | 17805 |
| 2022-11-08 | -40.82 | $0.02 | 32212 |
| 2022-11-07 | -40.14 | $0.02 | 200 |
| 2022-11-04 | -100.00 | $0.02 | 200 |
| 2022-11-03 | -37.88 | $0.03 | — |
| 2022-11-02 | -37.88 | $0.03 | — |
| 2022-11-01 | -37.88 | $0.03 | 23598 |
| 2022-10-31 | -85.52 | $0.02 | 51 |
| 2022-10-28 | -85.52 | $0.02 | 3466 |
| 2022-10-27 | -99.55 | $0.02 | 18862 |
| 2022-10-26 | -99.55 | $0.02 | 13320 |
| 2022-10-25 | -100.00 | $0.02 | 1 |
| 2022-10-24 | -100.00 | $0.02 | 51 |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | 6000 |
| 2022-10-19 | -77.52 | $0.03 | — |
| 2022-10-18 | -77.52 | $0.03 | 21449 |
| 2022-10-17 | -89.49 | $0.03 | 150 |
| 2022-10-14 | -89.49 | $0.03 | 199 |
| 2022-10-13 | -95.33 | $0.03 | — |
| 2022-10-12 | -95.33 | $0.03 | 10495 |
| 2022-10-11 | -95.54 | $0.03 | 750 |
| 2022-10-10 | -89.06 | $0.03 | 7927 |
| 2022-10-07 | -80.07 | $0.03 | 551 |
| 2022-10-06 | -80.07 | $0.03 | 2531 |
| 2022-10-05 | -74.91 | $0.03 | 2000 |
| 2022-10-04 | -71.17 | $0.03 | 123399 |
| 2022-10-03 | -55.52 | $0.04 | 201 |
| 2022-09-30 | -82.05 | $0.04 | — |
| 2022-09-29 | -82.05 | $0.04 | 81818 |
| 2022-09-28 | -82.05 | $0.04 | — |
| 2022-09-27 | -82.05 | $0.04 | 16900 |
| 2022-09-26 | -83.01 | $0.04 | 28690 |
| 2022-09-23 | -75.27 | $0.05 | — |
| 2022-09-22 | -75.27 | $0.05 | 64973 |
| 2022-09-21 | -75.21 | $0.05 | 5000 |
| 2022-09-20 | -80.34 | $0.04 | 4173 |
| 2022-09-19 | -83.22 | $0.04 | 100 |
| 2022-09-16 | -75.21 | $0.05 | 5100 |
| 2022-09-15 | -75.21 | $0.05 | 27 |
| 2022-09-14 | -75.21 | $0.05 | 1600 |
| 2022-09-13 | -83.36 | $0.04 | 15700 |
| 2022-09-12 | -85.27 | $0.04 | 105679 |
| 2022-09-09 | -94.94 | $0.04 | — |
| 2022-09-08 | -94.94 | $0.04 | 13400 |
| 2022-09-07 | -99.91 | $0.05 | 8451 |
| 2022-09-06 | -99.90 | $0.06 | — |
| 2022-09-02 | -99.90 | $0.06 | 3400 |
| 2022-09-01 | -73.83 | $0.07 | 51 |
| 2022-08-31 | -73.83 | $0.07 | 50 |
| 2022-08-30 | -73.83 | $0.07 | 1000 |
| 2022-08-29 | -74.09 | $0.07 | 927507 |
| 2022-08-26 | -22.28 | $0.09 | — |
| 2022-08-25 | -22.28 | $0.09 | 51 |
| 2022-08-24 | -22.28 | $0.09 | 46798 |
| 2022-08-23 | -32.89 | $0.08 | 4200 |
| 2022-08-22 | -15.44 | $0.09 | 32051 |
| 2022-08-19 | -66.44 | $0.07 | 96509 |
| 2022-08-18 | -75.06 | $0.06 | 201300 |
| 2022-08-17 | -75.06 | $0.06 | — |
| 2022-08-16 | -74.87 | $0.06 | 75000 |
| 2022-08-15 | -74.62 | $0.06 | 480 |
| 2022-08-12 | -24.62 | $0.08 | — |
| 2022-08-11 | -24.62 | $0.08 | 39 |
| 2022-08-10 | -24.62 | $0.08 | 5900 |
| 2022-08-09 | -37.19 | $0.08 | — |
| 2022-08-08 | -37.19 | $0.08 | — |
| 2022-08-05 | -47.48 | $0.08 | — |
| 2022-08-04 | -47.48 | $0.08 | — |
| 2022-08-03 | -47.48 | $0.08 | 1752 |
| 2022-08-02 | -30.25 | $0.08 | 400 |
| 2022-08-01 | -16.60 | $0.09 | 3300 |
| 2022-07-29 | -50.00 | $0.07 | 28392 |
| 2022-07-28 | -37.40 | $0.08 | 52 |
| 2022-07-27 | -37.40 | $0.08 | — |
| 2022-07-26 | -37.40 | $0.08 | 3099 |
| 2022-07-25 | -78.57 | $0.06 | 13600 |
| 2022-07-22 | -99.79 | $0.05 | — |
| 2022-07-21 | -99.79 | $0.05 | — |
| 2022-07-20 | -99.80 | $0.05 | 1000 |
| 2022-07-19 | -40.12 | $0.08 | — |
| 2022-07-18 | -40.12 | $0.08 | 1300 |
| 2022-07-15 | -40.12 | $0.08 | — |
| 2022-07-14 | -40.12 | $0.08 | — |
| 2022-07-13 | -40.12 | $0.08 | — |
| 2022-07-12 | -40.12 | $0.08 | 1200 |
| 2022-07-11 | -4.99 | $0.10 | 1000 |
| 2022-07-08 | -60.48 | $0.07 | 200 |
| 2022-07-07 | -59.88 | $0.07 | — |
| 2022-07-06 | -59.88 | $0.07 | 10739 |
| 2022-07-05 | -51.30 | $0.07 | 6688 |
| 2022-07-01 | -98.00 | $0.05 | — |
| 2022-06-30 | -98.00 | $0.05 | 200 |
| 2022-06-29 | -100.00 | $0.05 | 200 |
| 2022-06-28 | -99.51 | $0.05 | 120017 |
| 2022-06-27 | -96.54 | $0.06 | 300 |
| 2022-06-24 | -98.55 | $0.06 | — |
| 2022-06-23 | -98.73 | $0.06 | 10900 |
| 2022-06-22 | -99.90 | $0.10 | — |
| 2022-06-21 | -99.90 | $0.10 | 50660 |
| 2022-06-17 | -99.90 | $0.10 | 38210 |
| 2022-06-16 | -99.90 | $0.10 | 17113 |
| 2022-06-15 | -100.00 | $0.10 | — |
| 2022-06-14 | -100.00 | $0.10 | 122 |
| 2022-06-13 | -100.00 | $0.10 | — |
| 2022-06-10 | -100.00 | $0.10 | — |
| 2022-06-09 | -100.00 | $0.10 | 50 |
| 2022-06-08 | -100.00 | $0.10 | — |
| 2022-06-07 | -100.00 | $0.10 | 3250 |
| 2022-06-06 | -99.90 | $0.10 | — |
| 2022-06-03 | -99.90 | $0.10 | — |
| 2022-06-02 | -99.90 | $0.10 | — |
| 2022-06-01 | -99.90 | $0.10 | 307 |
| 2022-05-31 | -64.81 | $0.14 | — |
| 2022-05-27 | -64.81 | $0.14 | 139279 |
| 2022-05-26 | -82.28 | $0.12 | 52856 |
| 2022-05-25 | -9.61 | $0.20 | — |
| 2022-05-24 | -26.87 | $0.20 | 18 |
| 2022-05-23 | -26.87 | $0.20 | — |
| 2022-05-20 | -26.87 | $0.20 | 5170 |
| 2022-05-19 | -100.00 | $0.10 | — |
| 2022-05-18 | -100.00 | $0.10 | — |
| 2022-05-17 | -100.00 | $0.10 | 50600 |
| 2022-05-16 | -85.05 | $0.12 | 65619 |
| 2022-05-13 | -85.05 | $0.12 | 600 |
| 2022-05-12 | -97.36 | $0.10 | — |
| 2022-05-11 | -97.36 | $0.10 | — |
| 2022-05-10 | -97.36 | $0.10 | 58150 |
| 2022-05-09 | -98.59 | $0.12 | 502194 |
| 2022-05-06 | -78.32 | $0.15 | — |
| 2022-05-05 | -78.32 | $0.15 | 2609 |
| 2022-05-04 | -100.00 | $0.17 | 35300 |
| 2022-05-03 | -100.00 | $0.18 | 650 |
| 2022-05-02 | -96.33 | $0.18 | 2601 |
| 2022-04-29 | -96.33 | $0.18 | 38943 |
| 2022-04-28 | -67.65 | $0.21 | 1600 |
| 2022-04-27 | -53.82 | $0.23 | — |
| 2022-04-26 | -53.82 | $0.23 | — |
| 2022-04-25 | -53.82 | $0.23 | — |
| 2022-04-22 | -53.82 | $0.23 | 376 |
| 2022-04-21 | -67.65 | $0.22 | — |
| 2022-04-20 | -67.66 | $0.22 | 3789 |
| 2022-04-19 | -52.54 | $0.23 | 1 |
| 2022-04-18 | -52.54 | $0.23 | 53443 |
| 2022-04-14 | -52.54 | $0.23 | 1 |
| 2022-04-13 | -52.54 | $0.23 | — |
| 2022-04-12 | -52.54 | $0.23 | — |
| 2022-04-11 | -51.52 | $0.23 | 3996 |
| 2022-04-08 | -31.06 | $0.25 | — |
| 2022-04-07 | -31.06 | $0.25 | 200 |
| 2022-04-06 | -36.39 | $0.25 | — |
| 2022-04-05 | -36.39 | $0.25 | 499 |
| 2022-04-04 | -71.60 | $0.21 | 18 |
| 2022-04-01 | -71.60 | $0.21 | 2409 |
| 2022-03-31 | -34.98 | $0.25 | 100 |
| 2022-03-30 | -6.01 | $0.29 | 3345 |
| 2022-03-29 | -70.51 | $0.20 | 12919 |
| 2022-03-28 | -70.71 | $0.20 | 3259 |
| 2022-03-25 | -64.36 | $0.20 | 2712 |
| 2022-03-24 | -57.46 | $0.22 | 29524 |
| 2022-03-23 | -76.22 | $0.19 | 11905 |
| 2022-03-22 | -82.35 | $0.18 | 8856 |
| 2022-03-21 | -82.43 | $0.18 | 205 |
| 2022-03-18 | -70.11 | $0.20 | — |
| 2022-03-17 | -74.36 | $0.20 | 110 |
| 2022-03-16 | -80.13 | $0.20 | 48400 |
| 2022-03-15 | -80.33 | $0.20 | 600 |
| 2022-03-14 | -92.75 | $0.17 | 141121 |
| 2022-03-11 | -81.45 | $0.21 | 10 |
| 2022-03-10 | -83.19 | $0.21 | — |
| 2022-03-09 | -83.19 | $0.21 | 30800 |
| 2022-03-08 | -93.97 | $0.17 | 5189 |
| 2022-03-07 | -90.92 | $0.18 | 16800 |
| 2022-03-04 | -85.40 | $0.20 | — |
| 2022-03-03 | -85.40 | $0.20 | 52592 |
| 2022-03-02 | -91.16 | $0.18 | 212346 |
| 2022-03-01 | -82.18 | $0.21 | 75523 |
| 2022-02-28 | -70.06 | $0.25 | 12523 |
| 2022-02-25 | -76.00 | $0.23 | 220880 |
| 2022-02-24 | -100.00 | $0.31 | 5000 |
| 2022-02-23 | -100.00 | $0.31 | 400 |
| 2022-02-22 | -99.88 | $0.31 | — |
| 2022-02-18 | -99.88 | $0.31 | 2629 |
| 2022-02-17 | -83.82 | $0.34 | 370 |
| 2022-02-16 | -66.65 | $0.37 | 4000 |
| 2022-02-15 | -62.79 | $0.39 | 31291 |
| 2022-02-14 | -48.30 | $0.42 | 20277 |
| 2022-02-11 | -34.33 | $0.45 | 1500 |
| 2022-02-10 | -19.45 | $0.48 | — |
| 2022-02-09 | -19.47 | $0.48 | — |
| 2022-02-08 | -23.14 | $0.48 | — |
| 2022-02-07 | -23.14 | $0.48 | — |
| 2022-02-04 | -26.54 | $0.48 | — |
| 2022-02-03 | -26.54 | $0.48 | — |
| 2022-02-02 | -26.54 | $0.48 | 6 |
| 2022-02-01 | -26.54 | $0.48 | 6906 |
| 2022-01-31 | -100.00 | $0.35 | — |
| 2022-01-28 | -100.00 | $0.35 | 81752 |
| 2022-01-27 | -69.93 | $0.45 | 231774 |
| 2022-01-26 | -66.50 | $0.47 | 1100 |
| 2022-01-25 | -66.50 | $0.47 | 2000 |
| 2022-01-24 | -66.41 | $0.47 | 56900 |
| 2022-01-21 | -62.39 | $0.48 | 31191 |
| 2022-01-20 | -93.33 | $0.48 | 29788 |
| 2022-01-19 | -83.22 | $0.49 | 2000 |
| 2022-01-18 | -91.68 | $0.48 | 13162 |
| 2022-01-14 | -92.15 | $0.49 | 2854 |
| 2022-01-13 | -86.16 | $0.49 | 63623 |
| 2022-01-12 | -89.55 | $0.49 | 116226 |
| 2022-01-11 | -46.12 | $0.53 | — |
| 2022-01-10 | -50.05 | $0.53 | 103653 |
| 2022-01-07 | -66.75 | $0.52 | 1580 |
| 2022-01-06 | -86.59 | $0.50 | 66665 |
| 2022-01-05 | -86.59 | $0.50 | 54963 |
| 2022-01-04 | -73.25 | $0.52 | 3412 |
| 2022-01-03 | -73.25 | $0.52 | 12830 |
| 2021-12-31 | -63.34 | $0.53 | — |
| 2021-12-30 | -63.34 | $0.53 | 22677 |
| 2021-12-29 | -86.99 | $0.50 | 20560 |
| 2021-12-28 | -73.25 | $0.52 | 9202 |
| 2021-12-27 | -88.18 | $0.50 | 11631 |
| 2021-12-23 | -88.90 | $0.50 | 110 |
| 2021-12-22 | -88.90 | $0.50 | 4300 |
| 2021-12-21 | -89.95 | $0.50 | 157759 |
| 2021-12-20 | -99.84 | $0.50 | 20331 |
| 2021-12-17 | -82.42 | $0.55 | 7166 |
| 2021-12-16 | -81.23 | $0.55 | — |
| 2021-12-15 | -90.31 | $0.55 | 7192 |
| 2021-12-14 | -90.31 | $0.55 | 29480 |
| 2021-12-13 | -83.84 | $0.57 | 6620 |
| 2021-12-10 | -83.81 | $0.57 | 2295 |
| 2021-12-09 | -77.38 | $0.59 | 129961 |
| 2021-12-08 | -83.84 | $0.57 | 206006 |
| 2021-12-07 | -83.88 | $0.57 | 12775 |
| 2021-12-06 | -93.51 | $0.54 | 820 |
| 2021-12-03 | -89.60 | $0.55 | — |
| 2021-12-02 | -89.60 | $0.55 | 10784 |
| 2021-12-01 | -99.81 | $0.56 | 3605 |
| 2021-11-30 | -78.48 | $0.62 | 700 |
| 2021-11-29 | -70.28 | $0.64 | 26775 |
| 2021-11-26 | -72.67 | $0.67 | — |
| 2021-11-24 | -72.67 | $0.67 | — |
| 2021-11-23 | -72.67 | $0.67 | 17477 |
| 2021-11-22 | -99.91 | $0.61 | 2610 |
| 2021-11-19 | -80.58 | $0.62 | 22528 |
| 2021-11-18 | -74.80 | $0.64 | 152 |
| 2021-11-17 | -49.90 | $0.70 | 969 |
| 2021-11-16 | -55.18 | $0.63 | — |
| 2021-11-15 | -43.25 | $0.63 | 60 |
| 2021-11-12 | -43.24 | $0.64 | 6900 |
| 2021-11-11 | -29.68 | $0.66 | — |
| 2021-11-10 | -29.68 | $0.66 | — |
| 2021-11-09 | -29.68 | $0.66 | 102 |
| 2021-11-08 | -49.25 | $0.63 | — |
| 2021-11-05 | -51.67 | $0.63 | 1000 |
| 2021-11-04 | -23.76 | $0.69 | — |
| 2021-11-03 | -27.69 | $0.69 | 720 |
| 2021-11-02 | -27.73 | $0.69 | 300 |
| 2021-11-01 | -58.92 | $0.67 | 3062 |
| 2021-10-29 | -53.08 | $0.69 | 75 |
| 2021-10-28 | -53.08 | $0.69 | 529 |
| 2021-10-27 | -53.08 | $0.69 | 500 |
| 2021-10-26 | -49.00 | $0.70 | 74047 |
| 2021-10-25 | -74.79 | $0.61 | 53990 |
| 2021-10-22 | -74.93 | $0.61 | — |
| 2021-10-21 | -74.93 | $0.61 | — |
| 2021-10-20 | -74.93 | $0.61 | — |
| 2021-10-19 | -74.93 | $0.61 | 1064 |
| 2021-10-18 | -80.49 | $0.59 | 55662 |
| 2021-10-15 | -74.79 | $0.61 | 3267 |
| 2021-10-14 | -77.65 | $0.60 | 2900 |
| 2021-10-13 | -74.79 | $0.61 | 13728 |
| 2021-10-12 | -63.32 | $0.65 | 3200 |
| 2021-10-11 | -60.46 | $0.66 | 6312 |
| 2021-10-08 | -40.40 | $0.73 | 3176 |
| 2021-10-07 | -34.27 | $0.75 | 3686 |
| 2021-10-06 | -43.06 | $0.72 | 11073 |
| 2021-10-05 | 0.00 | $0.87 | 5000 |
| 2021-10-04 | 0.00 | $0.80 | 3309 |
| 2021-10-01 | -37.55 | $0.57 | — |
| 2021-09-30 | -54.55 | $0.57 | 2859 |
| 2021-09-29 | -71.40 | $0.55 | 2536 |
| 2021-09-28 | -84.85 | $0.53 | 33100 |
| 2021-09-27 | -44.59 | $0.58 | — |
| 2021-09-24 | -44.59 | $0.58 | — |
| 2021-09-23 | -44.69 | $0.58 | — |
| 2021-09-22 | -44.69 | $0.58 | 14815 |
| 2021-09-21 | -35.86 | $0.59 | 12584 |
| 2021-09-20 | -77.46 | $0.55 | 13683 |
| 2021-09-17 | -61.51 | $0.58 | — |
| 2021-09-16 | -65.23 | $0.58 | 602 |
| 2021-09-15 | -73.88 | $0.56 | 10 |
| 2021-09-14 | -74.96 | $0.56 | 20393 |
| 2021-09-13 | -75.08 | $0.56 | 363 |
| 2021-09-10 | -79.24 | $0.55 | 51 |
| 2021-09-09 | -82.14 | $0.55 | 7290 |
| 2021-09-08 | -89.29 | $0.53 | 400 |
| 2021-09-07 | -90.01 | $0.53 | 6160 |
| 2021-09-03 | -90.01 | $0.53 | 6738 |
| 2021-09-02 | -93.33 | $0.52 | 659 |
| 2021-09-01 | -93.91 | $0.52 | 60095 |
| 2021-08-31 | -90.91 | $0.53 | 791 |
| 2021-08-30 | -69.75 | $0.60 | — |
| 2021-08-27 | -71.45 | $0.60 | — |
| 2021-08-26 | -71.45 | $0.60 | 319 |
| 2021-08-25 | -89.16 | $0.54 | 4860 |
| 2021-08-24 | -92.11 | $0.53 | 6017 |
| 2021-08-23 | -57.89 | $0.66 | — |
| 2021-08-20 | -57.89 | $0.66 | 28547 |
| 2021-08-19 | -50.00 | $0.69 | 52371 |
| 2021-08-18 | -99.94 | $0.72 | — |
| 2021-08-17 | -99.94 | $0.72 | 32700 |
| 2021-08-16 | -100.00 | $0.74 | 875 |
| 2021-08-13 | -99.95 | $0.74 | 1100 |
| 2021-08-12 | -84.46 | $0.78 | 1 |
| 2021-08-11 | -84.46 | $0.78 | 1899 |
| 2021-08-10 | -74.09 | $0.80 | 22225 |
| 2021-08-09 | -74.09 | $0.80 | 525 |
| 2021-08-06 | -74.09 | $0.80 | 1943 |
| 2021-08-05 | -64.30 | $0.82 | 25226 |
| 2021-08-04 | -58.45 | $0.83 | 15787 |
| 2021-08-03 | -58.45 | $0.83 | 6000 |
| 2021-08-02 | -58.55 | $0.83 | 6299 |
| 2021-07-30 | -57.36 | $0.83 | — |
| 2021-07-29 | -54.56 | $0.83 | 8063 |
| 2021-07-28 | -43.68 | $0.85 | 7250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.28
2024-04-16
Close Price
$0.29
Vol: 274799Average Directional Index - Detailed Analysis
Minimum
7.73
Average
21.78
Maximum
42.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 30.28 | $0.29 | 274799 |
| 2024-04-15 | 30.73 | $0.26 | 80002 |
| 2024-04-12 | 31.19 | $0.25 | 37543 |
| 2024-04-11 | 31.72 | $0.30 | 17179 |
| 2024-04-10 | 31.69 | $0.33 | 26301 |
| 2024-04-09 | 31.67 | $0.36 | 368 |
| 2024-04-08 | 30.12 | $0.38 | 97718 |
| 2024-04-05 | 28.50 | $0.27 | 22600 |
| 2024-04-04 | 27.09 | $0.26 | 204264 |
| 2024-04-03 | 25.60 | $0.30 | 120785 |
| 2024-04-02 | 23.01 | $0.23 | 175400 |
| 2024-04-01 | 21.64 | $0.21 | 53327 |
| 2024-03-28 | 19.15 | $0.18 | 261561 |
| 2024-03-27 | 16.53 | $0.15 | 41616 |
| 2024-03-26 | 15.26 | $0.14 | 10625 |
| 2024-03-25 | 14.79 | $0.13 | 27394 |
| 2024-03-22 | 14.31 | $0.14 | 14246 |
| 2024-03-21 | 13.51 | $0.14 | 9400 |
| 2024-03-20 | 12.67 | $0.14 | 20630 |
| 2024-03-18 | 11.79 | $0.11 | 3482 |
| 2024-03-15 | 11.76 | $0.10 | 33097 |
| 2024-03-14 | 12.37 | $0.10 | 64221 |
| 2024-03-13 | 13.00 | $0.10 | 4001 |
| 2024-03-12 | 13.62 | $0.10 | 33448 |
| 2024-03-11 | 14.27 | $0.10 | 22504 |
| 2024-03-08 | 14.96 | $0.10 | 4722 |
| 2024-03-06 | 15.41 | $0.10 | 34100 |
| 2024-03-05 | 15.90 | $0.10 | 31311 |
| 2024-03-04 | 16.49 | $0.09 | 47608 |
| 2024-03-01 | 16.88 | $0.10 | 23600 |
| 2024-02-29 | 17.29 | $0.09 | 43033 |
| 2024-02-27 | 17.71 | $0.10 | 11060 |
| 2024-02-26 | 17.80 | $0.10 | 18680 |
| 2024-02-22 | 17.63 | $0.10 | 100 |
| 2024-02-21 | 17.58 | $0.10 | 13553 |
| 2024-02-16 | 17.40 | $0.10 | 87004 |
| 2024-02-15 | 17.21 | $0.10 | 100166 |
| 2024-02-13 | 17.42 | $0.11 | 16800 |
| 2024-02-12 | 17.64 | $0.11 | 33000 |
| 2024-02-09 | 17.47 | $0.11 | 69263 |
| 2024-02-08 | 17.28 | $0.10 | 4000 |
| 2024-02-07 | 17.33 | $0.10 | 100000 |
| 2024-02-06 | 17.39 | $0.10 | 20100 |
| 2024-02-05 | 17.09 | $0.11 | 17700 |
| 2024-02-02 | 16.44 | $0.11 | 11000 |
| 2024-01-31 | 15.74 | $0.10 | 1001 |
| 2024-01-30 | 15.18 | $0.10 | 93915 |
| 2024-01-26 | 14.58 | $0.11 | 1000 |
| 2024-01-25 | 14.15 | $0.11 | 54696 |
| 2024-01-24 | 13.71 | $0.07 | 15329 |
| 2024-01-18 | 13.65 | $0.09 | 150982 |
| 2024-01-16 | 13.96 | $0.09 | 70305 |
| 2024-01-12 | 14.27 | $0.08 | 3929 |
| 2024-01-11 | 14.30 | $0.09 | 85129 |
| 2024-01-10 | 14.05 | $0.10 | 5129 |
| 2024-01-09 | 14.24 | $0.08 | 1.6M |
| 2024-01-08 | 14.68 | $0.09 | 2600 |
| 2024-01-05 | 14.94 | $0.08 | 745 |
| 2024-01-04 | 15.38 | $0.08 | 100 |
| 2024-01-02 | 15.85 | $0.08 | 1745 |
| 2023-12-29 | 16.30 | $0.08 | 2044 |
| 2023-12-28 | 16.85 | $0.08 | 256 |
| 2023-12-27 | 17.69 | $0.09 | 4511 |
| 2023-12-26 | 18.44 | $0.08 | 19251 |
| 2023-12-22 | 19.21 | $0.08 | 387 |
| 2023-12-21 | 19.90 | $0.07 | 5419 |
| 2023-12-20 | 20.63 | $0.07 | 7660 |
| 2023-12-19 | 21.42 | $0.08 | 18529 |
| 2023-12-18 | 21.87 | $0.08 | 53629 |
| 2023-12-15 | 22.30 | $0.07 | 22291 |
| 2023-12-14 | 22.76 | $0.07 | 51000 |
| 2023-12-13 | 23.13 | $0.08 | 265697 |
| 2023-12-12 | 23.53 | $0.05 | 54752 |
| 2023-12-11 | 22.80 | $0.06 | 58562 |
| 2023-12-08 | 22.16 | $0.07 | 1000 |
| 2023-12-07 | 21.48 | $0.05 | 524144 |
| 2023-12-05 | 20.84 | $0.06 | 105 |
| 2023-12-04 | 20.30 | $0.07 | 15700 |
| 2023-12-01 | 19.82 | $0.07 | 16750 |
| 2023-11-29 | 19.32 | $0.09 | 150 |
| 2023-11-28 | 19.18 | $0.10 | 1600 |
| 2023-11-22 | 19.03 | $0.09 | 704 |
| 2023-11-21 | 17.73 | $0.08 | 350 |
| 2023-11-20 | 16.43 | $0.09 | 14993 |
| 2023-11-17 | 15.05 | $0.09 | 5807 |
| 2023-11-13 | 13.73 | $0.11 | 100 |
| 2023-11-08 | 12.63 | $0.11 | 350 |
| 2023-11-06 | 11.39 | $0.11 | 149 |
| 2023-11-03 | 10.08 | $0.10 | 13363 |
| 2023-10-31 | 8.70 | $0.15 | 226729 |
| 2023-10-27 | 8.28 | $0.17 | 29286 |
| 2023-10-12 | 7.98 | $0.17 | 142 |
| 2023-10-05 | 7.91 | $0.18 | 11033 |
| 2023-09-29 | 7.84 | $0.18 | 139 |
| 2023-09-27 | 8.16 | $0.16 | 139 |
| 2023-09-25 | 8.16 | $0.19 | 224 |
| 2023-09-20 | 8.56 | $0.18 | 3039 |
| 2023-09-19 | 8.90 | $0.16 | 236 |
| 2023-09-18 | 9.00 | $0.19 | 2050 |
| 2023-09-15 | 9.09 | $0.19 | 139 |
| 2023-09-14 | 9.47 | $0.19 | 373 |
| 2023-09-12 | 9.79 | $0.20 | 57967 |
| 2023-09-08 | 10.13 | $0.21 | 2268 |
| 2023-09-07 | 10.36 | $0.22 | 88020 |
| 2023-09-06 | 10.71 | $0.22 | 6100 |
| 2023-09-05 | 10.40 | $0.23 | 261 |
| 2023-09-01 | 10.12 | $0.23 | 117260 |
| 2023-08-30 | 9.82 | $0.18 | 5587 |
| 2023-08-29 | 10.30 | $0.16 | 419 |
| 2023-08-28 | 10.80 | $0.17 | 501 |
| 2023-08-24 | 10.94 | $0.17 | 11420 |
| 2023-08-23 | 11.10 | $0.17 | 11052 |
| 2023-08-22 | 11.26 | $0.18 | 14231 |
| 2023-08-17 | 11.81 | $0.19 | 200 |
| 2023-08-15 | 12.20 | $0.18 | 100 |
| 2023-08-14 | 12.33 | $0.18 | 64207 |
| 2023-08-11 | 12.46 | $0.20 | 2465 |
| 2023-08-10 | 12.68 | $0.20 | 2672 |
| 2023-08-09 | 12.92 | $0.20 | 6128 |
| 2023-08-08 | 13.46 | $0.20 | 21737 |
| 2023-08-07 | 14.06 | $0.20 | 14316 |
| 2023-08-03 | 14.29 | $0.20 | 22797 |
| 2023-08-02 | 14.52 | $0.22 | 131 |
| 2023-08-01 | 15.18 | $0.20 | 10358 |
| 2023-07-31 | 15.39 | $0.20 | 15432 |
| 2023-07-27 | 15.62 | $0.21 | 40513 |
| 2023-07-25 | 15.99 | $0.23 | 27200 |
| 2023-07-24 | 16.38 | $0.23 | 2019 |
| 2023-07-21 | 16.80 | $0.20 | 3000 |
| 2023-07-20 | 16.65 | $0.21 | 100 |
| 2023-07-18 | 16.60 | $0.24 | 59352 |
| 2023-07-13 | 16.56 | $0.24 | 11903 |
| 2023-07-11 | 16.53 | $0.25 | 11000 |
| 2023-07-10 | 16.95 | $0.25 | 4273 |
| 2023-07-07 | 17.35 | $0.25 | 20420 |
| 2023-07-05 | 18.22 | $0.25 | 112 |
| 2023-07-03 | 19.09 | $0.25 | 37100 |
| 2023-06-26 | 20.01 | $0.25 | 91719 |
| 2023-06-23 | 20.67 | $0.23 | 50733 |
| 2023-06-22 | 21.52 | $0.22 | 3429 |
| 2023-06-21 | 22.41 | $0.23 | 266541 |
| 2023-06-20 | 23.35 | $0.20 | 310 |
| 2023-06-16 | 23.87 | $0.20 | 2934 |
| 2023-06-15 | 24.43 | $0.21 | 10085 |
| 2023-06-14 | 25.02 | $0.22 | 17845 |
| 2023-06-13 | 26.30 | $0.24 | 10306 |
| 2023-06-12 | 27.64 | $0.21 | 6540 |
| 2023-06-09 | 28.71 | $0.24 | 25389 |
| 2023-06-08 | 29.52 | $0.23 | 1386 |
| 2023-06-07 | 30.52 | $0.20 | 479129 |
| 2023-06-05 | 31.88 | $0.17 | 1419 |
| 2023-06-02 | 33.09 | $0.18 | 2879 |
| 2023-06-01 | 34.69 | $0.15 | 85344 |
| 2023-05-31 | 36.34 | $0.15 | 17776 |
| 2023-05-30 | 38.06 | $0.17 | 3603 |
| 2023-05-17 | 39.92 | $0.19 | 226 |
| 2023-05-15 | 41.21 | $0.20 | 8697 |
| 2023-05-11 | 42.57 | $0.20 | 17608 |
| 2023-05-10 | 42.95 | $0.20 | 500 |
| 2023-05-09 | 42.80 | $0.21 | 450 |
| 2023-05-05 | 42.85 | $0.21 | 50904 |
| 2023-05-04 | 42.91 | $0.21 | 13016 |
| 2023-05-03 | 42.97 | $0.23 | 20815 |
| 2023-05-02 | 42.06 | $0.24 | 44396 |
| 2023-05-01 | 40.80 | $0.24 | 9446 |
| 2023-04-28 | 39.55 | $0.25 | 2.3M |
| 2023-04-26 | 38.24 | $0.12 | 856 |
| 2023-04-25 | 38.88 | $0.12 | 281 |
| 2023-04-21 | 39.55 | $0.12 | 81596 |
| 2023-04-20 | 40.26 | $0.13 | 431 |
| 2023-04-18 | 40.24 | $0.12 | 165935 |
| 2023-04-13 | 40.42 | $0.13 | 1413 |
| 2023-04-12 | 40.12 | $0.12 | 11654 |
| 2023-04-11 | 40.00 | $0.12 | 9308 |
| 2023-04-10 | 39.80 | $0.12 | 19200 |
| 2023-04-06 | 39.58 | $0.13 | 10296 |
| 2023-04-05 | 39.35 | $0.12 | 6746 |
| 2023-04-04 | 39.11 | $0.12 | 79178 |
| 2023-04-03 | 38.85 | $0.12 | 43440 |
| 2023-03-31 | 38.82 | $0.12 | 2020 |
| 2023-03-30 | 38.79 | $0.12 | 11523 |
| 2023-03-27 | 38.75 | $0.12 | 30100 |
| 2023-03-24 | 38.72 | $0.13 | 36978 |
| 2023-03-23 | 38.68 | $0.10 | 5700 |
| 2023-03-22 | 38.64 | $0.11 | 5527 |
| 2023-03-21 | 38.30 | $0.09 | 5930 |
| 2023-03-17 | 38.42 | $0.09 | 1380 |
| 2023-03-16 | 38.53 | $0.13 | 3900 |
| 2023-03-15 | 38.67 | $0.09 | 1271 |
| 2023-03-14 | 38.81 | $0.09 | 1161 |
| 2023-03-13 | 39.81 | $0.09 | 163 |
| 2023-03-10 | 40.86 | $0.13 | 103 |
| 2023-03-09 | 40.70 | $0.10 | 25282 |
| 2023-03-08 | 40.68 | $0.12 | 19700 |
| 2023-03-07 | 40.10 | $0.11 | 600 |
| 2023-03-06 | 39.65 | $0.08 | — |
| 2023-03-03 | 39.57 | $0.08 | 37948 |
| 2023-03-02 | 39.48 | $0.09 | — |
| 2023-03-01 | 39.59 | $0.09 | 248 |
| 2023-02-28 | 39.69 | $0.10 | 1092 |
| 2023-02-27 | 39.81 | $0.08 | — |
| 2023-02-23 | 40.25 | $0.08 | 6648 |
| 2023-02-22 | 40.71 | $0.08 | 50 |
| 2023-02-21 | 41.03 | $0.08 | — |
| 2023-02-17 | 41.36 | $0.08 | 77456 |
| 2023-02-16 | 41.71 | $0.08 | 97050 |
| 2023-02-15 | 41.76 | $0.10 | 100 |
| 2023-02-14 | 41.24 | $0.09 | 16617 |
| 2023-02-13 | 40.69 | $0.08 | — |
| 2023-02-10 | 40.32 | $0.08 | 502 |
| 2023-02-09 | 39.93 | $0.08 | 12735 |
| 2023-02-08 | 39.51 | $0.07 | 151 |
| 2023-02-07 | 39.16 | $0.07 | 5129 |
| 2023-02-06 | 38.77 | $0.08 | 534225 |
| 2023-02-03 | 38.35 | $0.07 | 353630 |
| 2023-02-02 | 38.15 | $0.01 | 800 |
| 2023-02-01 | 38.79 | $0.01 | 187 |
| 2023-01-31 | 39.46 | $0.01 | 58489 |
| 2023-01-30 | 40.17 | $0.01 | 300 |
| 2023-01-27 | 40.92 | $0.04 | 59 |
| 2023-01-26 | 41.09 | $0.04 | 5300 |
| 2023-01-25 | 41.27 | $0.03 | 12961 |
| 2023-01-24 | 41.50 | $0.02 | 86024 |
| 2023-01-23 | 41.77 | $0.05 | 500 |
| 2023-01-20 | 41.12 | $0.05 | 1303 |
| 2023-01-19 | 40.43 | $0.05 | 150 |
| 2023-01-18 | 38.61 | $0.05 | 101 |
| 2023-01-17 | 36.70 | $0.03 | 11942 |
| 2023-01-13 | 34.68 | $0.08 | 895 |
| 2023-01-12 | 32.25 | $0.05 | 952 |
| 2023-01-11 | 29.80 | $0.05 | 269 |
| 2023-01-10 | 27.00 | $0.05 | 2618 |
| 2023-01-09 | 24.06 | $0.04 | 57045 |
| 2023-01-06 | 21.30 | $0.03 | 2746 |
| 2023-01-05 | 18.51 | $0.03 | 47129 |
| 2023-01-04 | 15.58 | $0.02 | — |
| 2023-01-03 | 16.30 | $0.02 | 2886 |
| 2022-12-30 | 17.05 | $0.01 | — |
| 2022-12-29 | 15.59 | $0.01 | 1554 |
| 2022-12-28 | 14.04 | $0.01 | 629 |
| 2022-12-27 | 12.98 | $0.02 | 27878 |
| 2022-12-23 | 11.85 | $0.02 | 1169 |
| 2022-12-22 | 11.17 | $0.01 | 51308 |
| 2022-12-21 | 10.30 | $0.02 | 1144 |
| 2022-12-20 | 10.02 | $0.02 | — |
| 2022-12-19 | 9.67 | $0.02 | 1500 |
| 2022-12-16 | 9.31 | $0.02 | — |
| 2022-12-15 | 9.04 | $0.02 | — |
| 2022-12-14 | 8.77 | $0.02 | — |
| 2022-12-13 | 8.47 | $0.02 | 2000 |
| 2022-12-12 | 8.16 | $0.02 | — |
| 2022-12-09 | 8.13 | $0.02 | — |
| 2022-12-08 | 8.09 | $0.02 | — |
| 2022-12-07 | 8.05 | $0.02 | — |
| 2022-12-06 | 8.01 | $0.02 | 75 |
| 2022-12-05 | 7.96 | $0.02 | 125 |
| 2022-12-02 | 7.91 | $0.02 | 2200 |
| 2022-12-01 | 7.87 | $0.03 | — |
| 2022-11-30 | 7.87 | $0.03 | — |
| 2022-11-29 | 7.88 | $0.03 | — |
| 2022-11-28 | 7.89 | $0.03 | 3 |
| 2022-11-25 | 7.90 | $0.03 | — |
| 2022-11-23 | 7.91 | $0.03 | — |
| 2022-11-22 | 7.92 | $0.03 | 2103 |
| 2022-11-21 | 7.93 | $0.03 | 4232 |
| 2022-11-18 | 7.95 | $0.03 | 50100 |
| 2022-11-17 | 8.00 | $0.02 | 1000 |
| 2022-11-16 | 7.80 | $0.03 | 11980 |
| 2022-11-15 | 7.88 | $0.03 | 2800 |
| 2022-11-14 | 7.96 | $0.03 | 60344 |
| 2022-11-11 | 8.16 | $0.02 | 66787 |
| 2022-11-10 | 7.95 | $0.02 | 345253 |
| 2022-11-09 | 7.73 | $0.02 | 17805 |
| 2022-11-08 | 8.08 | $0.02 | 32212 |
| 2022-11-07 | 8.45 | $0.02 | 200 |
| 2022-11-04 | 8.88 | $0.02 | 200 |
| 2022-11-03 | 8.70 | $0.03 | — |
| 2022-11-02 | 9.11 | $0.03 | — |
| 2022-11-01 | 9.54 | $0.03 | 23598 |
| 2022-10-31 | 9.99 | $0.02 | 51 |
| 2022-10-28 | 10.19 | $0.02 | 3466 |
| 2022-10-27 | 10.41 | $0.02 | 18862 |
| 2022-10-26 | 10.32 | $0.02 | 13320 |
| 2022-10-25 | 10.22 | $0.02 | 1 |
| 2022-10-24 | 10.31 | $0.02 | 51 |
| 2022-10-21 | 10.40 | $0.02 | — |
| 2022-10-20 | 10.50 | $0.02 | 6000 |
| 2022-10-19 | 10.60 | $0.03 | — |
| 2022-10-18 | 11.12 | $0.03 | 21449 |
| 2022-10-17 | 11.66 | $0.03 | 150 |
| 2022-10-14 | 12.15 | $0.03 | 199 |
| 2022-10-13 | 12.66 | $0.03 | — |
| 2022-10-12 | 13.13 | $0.03 | 10495 |
| 2022-10-11 | 13.62 | $0.03 | 750 |
| 2022-10-10 | 14.12 | $0.03 | 7927 |
| 2022-10-07 | 14.66 | $0.03 | 551 |
| 2022-10-06 | 15.02 | $0.03 | 2531 |
| 2022-10-05 | 15.41 | $0.03 | 2000 |
| 2022-10-04 | 15.92 | $0.03 | 123399 |
| 2022-10-03 | 16.53 | $0.04 | 201 |
| 2022-09-30 | 17.29 | $0.04 | — |
| 2022-09-29 | 18.05 | $0.04 | 81818 |
| 2022-09-28 | 18.84 | $0.04 | — |
| 2022-09-27 | 19.68 | $0.04 | 16900 |
| 2022-09-26 | 20.56 | $0.04 | 28690 |
| 2022-09-23 | 21.00 | $0.05 | — |
| 2022-09-22 | 21.02 | $0.05 | 64973 |
| 2022-09-21 | 21.05 | $0.05 | 5000 |
| 2022-09-20 | 20.79 | $0.04 | 4173 |
| 2022-09-19 | 20.70 | $0.04 | 100 |
| 2022-09-16 | 20.70 | $0.05 | 5100 |
| 2022-09-15 | 20.26 | $0.05 | 27 |
| 2022-09-14 | 19.79 | $0.05 | 1600 |
| 2022-09-13 | 19.30 | $0.04 | 15700 |
| 2022-09-12 | 18.78 | $0.04 | 105679 |
| 2022-09-09 | 18.24 | $0.04 | — |
| 2022-09-08 | 18.23 | $0.04 | 13400 |
| 2022-09-07 | 18.23 | $0.05 | 8451 |
| 2022-09-06 | 17.75 | $0.06 | — |
| 2022-09-02 | 16.89 | $0.06 | 3400 |
| 2022-09-01 | 15.98 | $0.07 | 51 |
| 2022-08-31 | 16.08 | $0.07 | 50 |
| 2022-08-30 | 16.19 | $0.07 | 1000 |
| 2022-08-29 | 16.30 | $0.07 | 927507 |
| 2022-08-26 | 16.75 | $0.09 | — |
| 2022-08-25 | 17.23 | $0.09 | 51 |
| 2022-08-24 | 17.73 | $0.09 | 46798 |
| 2022-08-23 | 18.26 | $0.08 | 4200 |
| 2022-08-22 | 18.88 | $0.09 | 32051 |
| 2022-08-19 | 19.54 | $0.07 | 96509 |
| 2022-08-18 | 19.45 | $0.06 | 201300 |
| 2022-08-17 | 18.79 | $0.06 | — |
| 2022-08-16 | 18.10 | $0.06 | 75000 |
| 2022-08-15 | 17.38 | $0.06 | 480 |
| 2022-08-12 | 16.61 | $0.08 | — |
| 2022-08-11 | 16.40 | $0.08 | 39 |
| 2022-08-10 | 16.18 | $0.08 | 5900 |
| 2022-08-09 | 15.95 | $0.08 | — |
| 2022-08-08 | 16.19 | $0.08 | — |
| 2022-08-05 | 16.45 | $0.08 | — |
| 2022-08-04 | 16.72 | $0.08 | — |
| 2022-08-03 | 17.01 | $0.08 | 1752 |
| 2022-08-02 | 17.31 | $0.08 | 400 |
| 2022-08-01 | 17.63 | $0.09 | 3300 |
| 2022-07-29 | 18.18 | $0.07 | 28392 |
| 2022-07-28 | 18.24 | $0.08 | 52 |
| 2022-07-27 | 18.89 | $0.08 | — |
| 2022-07-26 | 19.57 | $0.08 | 3099 |
| 2022-07-25 | 20.28 | $0.06 | 13600 |
| 2022-07-22 | 20.31 | $0.05 | — |
| 2022-07-21 | 19.90 | $0.05 | — |
| 2022-07-20 | 19.48 | $0.05 | 1000 |
| 2022-07-19 | 19.03 | $0.08 | — |
| 2022-07-18 | 19.35 | $0.08 | 1300 |
| 2022-07-15 | 19.69 | $0.08 | — |
| 2022-07-14 | 20.63 | $0.08 | — |
| 2022-07-13 | 21.62 | $0.08 | — |
| 2022-07-12 | 22.67 | $0.08 | 1200 |
| 2022-07-11 | 23.76 | $0.10 | 1000 |
| 2022-07-08 | 24.92 | $0.07 | 200 |
| 2022-07-07 | 25.16 | $0.07 | — |
| 2022-07-06 | 25.43 | $0.07 | 10739 |
| 2022-07-05 | 25.70 | $0.07 | 6688 |
| 2022-07-01 | 26.00 | $0.05 | — |
| 2022-06-30 | 25.41 | $0.05 | 200 |
| 2022-06-29 | 24.79 | $0.05 | 200 |
| 2022-06-28 | 24.10 | $0.05 | 120017 |
| 2022-06-27 | 23.38 | $0.06 | 300 |
| 2022-06-24 | 22.79 | $0.06 | — |
| 2022-06-23 | 22.07 | $0.06 | 10900 |
| 2022-06-22 | 21.32 | $0.10 | — |
| 2022-06-21 | 21.37 | $0.10 | 50660 |
| 2022-06-17 | 21.43 | $0.10 | 38210 |
| 2022-06-16 | 21.49 | $0.10 | 17113 |
| 2022-06-15 | 21.55 | $0.10 | — |
| 2022-06-14 | 21.62 | $0.10 | 122 |
| 2022-06-13 | 21.68 | $0.10 | — |
| 2022-06-10 | 21.76 | $0.10 | — |
| 2022-06-09 | 21.83 | $0.10 | 50 |
| 2022-06-08 | 21.91 | $0.10 | — |
| 2022-06-07 | 21.99 | $0.10 | 3250 |
| 2022-06-06 | 22.08 | $0.10 | — |
| 2022-06-03 | 22.18 | $0.10 | — |
| 2022-06-02 | 22.28 | $0.10 | — |
| 2022-06-01 | 22.38 | $0.10 | 307 |
| 2022-05-31 | 22.49 | $0.14 | — |
| 2022-05-27 | 23.06 | $0.14 | 139279 |
| 2022-05-26 | 23.65 | $0.12 | 52856 |
| 2022-05-25 | 23.78 | $0.20 | — |
| 2022-05-24 | 24.77 | $0.20 | 18 |
| 2022-05-23 | 25.81 | $0.20 | — |
| 2022-05-20 | 26.91 | $0.20 | 5170 |
| 2022-05-19 | 28.06 | $0.10 | — |
| 2022-05-18 | 27.79 | $0.10 | — |
| 2022-05-17 | 27.51 | $0.10 | 50600 |
| 2022-05-16 | 27.20 | $0.12 | 65619 |
| 2022-05-13 | 27.01 | $0.12 | 600 |
| 2022-05-12 | 26.56 | $0.10 | — |
| 2022-05-11 | 25.66 | $0.10 | — |
| 2022-05-10 | 24.71 | $0.10 | 58150 |
| 2022-05-09 | 23.71 | $0.12 | 502194 |
| 2022-05-06 | 22.88 | $0.15 | — |
| 2022-05-05 | 22.31 | $0.15 | 2609 |
| 2022-05-04 | 21.71 | $0.17 | 35300 |
| 2022-05-03 | 21.69 | $0.18 | 650 |
| 2022-05-02 | 21.09 | $0.18 | 2601 |
| 2022-04-29 | 20.50 | $0.18 | 38943 |
| 2022-04-28 | 19.87 | $0.21 | 1600 |
| 2022-04-27 | 19.28 | $0.23 | — |
| 2022-04-26 | 19.25 | $0.23 | — |
| 2022-04-25 | 19.21 | $0.23 | — |
| 2022-04-22 | 19.17 | $0.23 | 376 |
| 2022-04-21 | 19.13 | $0.22 | — |
| 2022-04-20 | 19.46 | $0.22 | 3789 |
| 2022-04-19 | 19.82 | $0.23 | 1 |
| 2022-04-18 | 20.82 | $0.23 | 53443 |
| 2022-04-14 | 21.87 | $0.23 | 1 |
| 2022-04-13 | 22.99 | $0.23 | — |
| 2022-04-12 | 24.16 | $0.23 | — |
| 2022-04-11 | 25.39 | $0.23 | 3996 |
| 2022-04-08 | 26.68 | $0.25 | — |
| 2022-04-07 | 27.78 | $0.25 | 200 |
| 2022-04-06 | 28.94 | $0.25 | — |
| 2022-04-05 | 30.23 | $0.25 | 499 |
| 2022-04-04 | 31.59 | $0.21 | 18 |
| 2022-04-01 | 32.96 | $0.21 | 2409 |
| 2022-03-31 | 34.40 | $0.25 | 100 |
| 2022-03-30 | 35.78 | $0.29 | 3345 |
| 2022-03-29 | 37.24 | $0.20 | 12919 |
| 2022-03-28 | 38.34 | $0.20 | 3259 |
| 2022-03-25 | 39.51 | $0.20 | 2712 |
| 2022-03-24 | 39.82 | $0.22 | 29524 |
| 2022-03-23 | 40.15 | $0.19 | 11905 |
| 2022-03-22 | 40.09 | $0.18 | 8856 |
| 2022-03-21 | 40.02 | $0.18 | 205 |
| 2022-03-18 | 40.01 | $0.20 | — |
| 2022-03-17 | 40.15 | $0.20 | 110 |
| 2022-03-16 | 40.31 | $0.20 | 48400 |
| 2022-03-15 | 40.43 | $0.20 | 600 |
| 2022-03-14 | 40.56 | $0.17 | 141121 |
| 2022-03-11 | 40.36 | $0.21 | 10 |
| 2022-03-10 | 40.39 | $0.21 | — |
| 2022-03-09 | 40.42 | $0.21 | 30800 |
| 2022-03-08 | 40.46 | $0.17 | 5189 |
| 2022-03-07 | 38.97 | $0.18 | 16800 |
| 2022-03-04 | 37.41 | $0.20 | — |
| 2022-03-03 | 35.88 | $0.20 | 52592 |
| 2022-03-02 | 34.25 | $0.18 | 212346 |
| 2022-03-01 | 32.56 | $0.21 | 75523 |
| 2022-02-28 | 30.92 | $0.25 | 12523 |
| 2022-02-25 | 29.18 | $0.23 | 220880 |
| 2022-02-24 | 27.35 | $0.31 | 5000 |
| 2022-02-23 | 26.23 | $0.31 | 400 |
| 2022-02-22 | 25.05 | $0.31 | — |
| 2022-02-18 | 23.81 | $0.31 | 2629 |
| 2022-02-17 | 22.50 | $0.34 | 370 |
| 2022-02-16 | 21.29 | $0.37 | 4000 |
| 2022-02-15 | 20.11 | $0.39 | 31291 |
| 2022-02-14 | 19.10 | $0.42 | 20277 |
| 2022-02-11 | 18.20 | $0.45 | 1500 |
| 2022-02-10 | 17.26 | $0.48 | — |
| 2022-02-09 | 17.75 | $0.48 | — |
| 2022-02-08 | 18.27 | $0.48 | — |
| 2022-02-07 | 18.81 | $0.48 | — |
| 2022-02-04 | 19.38 | $0.48 | — |
| 2022-02-03 | 19.99 | $0.48 | — |
| 2022-02-02 | 20.62 | $0.48 | 6 |
| 2022-02-01 | 21.29 | $0.48 | 6906 |
| 2022-01-31 | 21.99 | $0.35 | — |
| 2022-01-28 | 20.79 | $0.35 | 81752 |
| 2022-01-27 | 19.52 | $0.45 | 231774 |
| 2022-01-26 | 18.58 | $0.47 | 1100 |
| 2022-01-25 | 18.34 | $0.47 | 2000 |
| 2022-01-24 | 17.93 | $0.47 | 56900 |
| 2022-01-21 | 17.50 | $0.48 | 31191 |
| 2022-01-20 | 17.05 | $0.48 | 29788 |
| 2022-01-19 | 17.06 | $0.49 | 2000 |
| 2022-01-18 | 17.25 | $0.48 | 13162 |
| 2022-01-14 | 17.11 | $0.49 | 2854 |
| 2022-01-13 | 16.74 | $0.49 | 63623 |
| 2022-01-12 | 16.35 | $0.49 | 116226 |
| 2022-01-11 | 15.93 | $0.53 | — |
| 2022-01-10 | 16.06 | $0.53 | 103653 |
| 2022-01-07 | 16.19 | $0.52 | 1580 |
| 2022-01-06 | 16.57 | $0.50 | 66665 |
| 2022-01-05 | 16.34 | $0.50 | 54963 |
| 2022-01-04 | 16.10 | $0.52 | 3412 |
| 2022-01-03 | 16.06 | $0.52 | 12830 |
| 2021-12-31 | 16.03 | $0.53 | — |
| 2021-12-30 | 16.40 | $0.53 | 22677 |
| 2021-12-29 | 16.78 | $0.50 | 20560 |
| 2021-12-28 | 16.58 | $0.52 | 9202 |
| 2021-12-27 | 16.38 | $0.50 | 11631 |
| 2021-12-23 | 16.12 | $0.50 | 110 |
| 2021-12-22 | 15.61 | $0.50 | 4300 |
| 2021-12-21 | 15.06 | $0.50 | 157759 |
| 2021-12-20 | 14.49 | $0.50 | 20331 |
| 2021-12-17 | 14.03 | $0.55 | 7166 |
| 2021-12-16 | 13.74 | $0.55 | — |
| 2021-12-15 | 13.70 | $0.55 | 7192 |
| 2021-12-14 | 13.66 | $0.55 | 29480 |
| 2021-12-13 | 13.80 | $0.57 | 6620 |
| 2021-12-10 | 14.13 | $0.57 | 2295 |
| 2021-12-09 | 14.48 | $0.59 | 129961 |
| 2021-12-08 | 15.03 | $0.57 | 206006 |
| 2021-12-07 | 14.99 | $0.57 | 12775 |
| 2021-12-06 | 14.92 | $0.54 | 820 |
| 2021-12-03 | 14.63 | $0.55 | — |
| 2021-12-02 | 14.56 | $0.55 | 10784 |
| 2021-12-01 | 14.49 | $0.56 | 3605 |
| 2021-11-30 | 14.74 | $0.62 | 700 |
| 2021-11-29 | 15.52 | $0.64 | 26775 |
| 2021-11-26 | 16.33 | $0.67 | — |
| 2021-11-24 | 15.99 | $0.67 | — |
| 2021-11-23 | 15.63 | $0.67 | 17477 |
| 2021-11-22 | 15.25 | $0.61 | 2610 |
| 2021-11-19 | 15.16 | $0.62 | 22528 |
| 2021-11-18 | 15.07 | $0.64 | 152 |
| 2021-11-17 | 14.68 | $0.70 | 969 |
| 2021-11-16 | 13.48 | $0.63 | — |
| 2021-11-15 | 14.03 | $0.63 | 60 |
| 2021-11-12 | 14.62 | $0.64 | 6900 |
| 2021-11-11 | 15.24 | $0.66 | — |
| 2021-11-10 | 15.52 | $0.66 | — |
| 2021-11-09 | 15.80 | $0.66 | 102 |
| 2021-11-08 | 16.11 | $0.63 | — |
| 2021-11-05 | 16.75 | $0.63 | 1000 |
| 2021-11-04 | 17.43 | $0.69 | — |
| 2021-11-03 | 17.35 | $0.69 | 720 |
| 2021-11-02 | 17.27 | $0.69 | 300 |
| 2021-11-01 | 17.18 | $0.67 | 3062 |
| 2021-10-29 | 17.08 | $0.69 | 75 |
| 2021-10-28 | 17.21 | $0.69 | 529 |
| 2021-10-27 | 17.34 | $0.69 | 500 |
| 2021-10-26 | 17.37 | $0.70 | 74047 |
| 2021-10-25 | 17.39 | $0.61 | 53990 |
| 2021-10-22 | 18.25 | $0.61 | — |
| 2021-10-21 | 18.81 | $0.61 | — |
| 2021-10-20 | 19.39 | $0.61 | — |
| 2021-10-19 | 20.01 | $0.61 | 1064 |
| 2021-10-18 | 20.66 | $0.59 | 55662 |
| 2021-10-15 | 21.12 | $0.61 | 3267 |
| 2021-10-14 | 21.40 | $0.60 | 2900 |
| 2021-10-13 | 21.35 | $0.61 | 13728 |
| 2021-10-12 | 21.18 | $0.65 | 3200 |
| 2021-10-11 | 20.88 | $0.66 | 6312 |
| 2021-10-08 | 20.34 | $0.73 | 3176 |
| 2021-10-07 | 19.42 | $0.75 | 3686 |
| 2021-10-06 | 18.45 | $0.72 | 11073 |
| 2021-10-05 | 17.60 | $0.87 | 5000 |
| 2021-10-04 | 16.70 | $0.80 | 3309 |
| 2021-10-01 | 16.15 | $0.57 | — |
| 2021-09-30 | 16.29 | $0.57 | 2859 |
| 2021-09-29 | 16.44 | $0.55 | 2536 |
| 2021-09-28 | 16.33 | $0.53 | 33100 |
| 2021-09-27 | 16.33 | $0.58 | — |
| 2021-09-24 | 16.79 | $0.58 | — |
| 2021-09-23 | 17.28 | $0.58 | — |
| 2021-09-22 | 17.80 | $0.58 | 14815 |
| 2021-09-21 | 18.34 | $0.59 | 12584 |
| 2021-09-20 | 19.00 | $0.55 | 13683 |
| 2021-09-17 | 19.31 | $0.58 | — |
| 2021-09-16 | 19.91 | $0.58 | 602 |
| 2021-09-15 | 20.55 | $0.56 | 10 |
| 2021-09-14 | 21.00 | $0.56 | 20393 |
| 2021-09-13 | 21.48 | $0.56 | 363 |
| 2021-09-10 | 22.06 | $0.55 | 51 |
| 2021-09-09 | 22.58 | $0.55 | 7290 |
| 2021-09-08 | 23.12 | $0.53 | 400 |
| 2021-09-07 | 23.77 | $0.53 | 6160 |
| 2021-09-03 | 24.44 | $0.53 | 6738 |
| 2021-09-02 | 24.99 | $0.52 | 659 |
| 2021-09-01 | 25.57 | $0.52 | 60095 |
| 2021-08-31 | 25.49 | $0.53 | 791 |
| 2021-08-30 | 25.24 | $0.60 | — |
| 2021-08-27 | 25.40 | $0.60 | — |
| 2021-08-26 | 25.57 | $0.60 | 319 |
| 2021-08-25 | 25.74 | $0.54 | 4860 |
| 2021-08-24 | 25.58 | $0.53 | 6017 |
| 2021-08-23 | 25.42 | $0.66 | — |
| 2021-08-20 | 25.93 | $0.66 | 28547 |
| 2021-08-19 | 26.47 | $0.69 | 52371 |
| 2021-08-18 | 27.03 | $0.72 | — |
| 2021-08-17 | 27.69 | $0.72 | 32700 |
| 2021-08-16 | 28.37 | $0.74 | 875 |
| 2021-08-13 | 28.91 | $0.74 | 1100 |
| 2021-08-12 | 29.48 | $0.78 | 1 |
| 2021-08-11 | 29.72 | $0.78 | 1899 |
| 2021-08-10 | 29.97 | $0.80 | 22225 |
| 2021-08-09 | 30.06 | $0.80 | 525 |
| 2021-08-06 | 30.16 | $0.80 | 1943 |
| 2021-08-05 | 30.27 | $0.82 | 25226 |
| 2021-08-04 | 30.38 | $0.83 | 15787 |
| 2021-08-03 | 29.84 | $0.83 | 6000 |
| 2021-08-02 | 29.28 | $0.83 | 6299 |
| 2021-07-30 | 28.69 | $0.83 | — |
| 2021-07-29 | 27.37 | $0.83 | 8063 |
| 2021-07-28 | 25.99 | $0.85 | 7250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected