Is Archer Materials Limited (ARRXF) a Buy, Sell, or Hold?
OTC : ARRXF
Archer Materials Limited — Stock Chart
$0.17875 USD
$0.03 (16.83%)
- Volume
- 11.08K
- Average Volume
- 47.52K
- Market Capitalization
- $50.1M
- P/E Ratio
- -10.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.44
ARRXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.17 | $0.18 | 5.15% | 11075 |
| 2026-07-21 | $0.15 | $0.15 | 0.33% | 184.02K |
| 2026-07-20 | $0.16 | $0.16 | -3.13% | 20600 |
| 2026-07-17 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-16 | $0.18 | $0.18 | 1.74% | 46384 |
| 2026-07-15 | $0.18 | $0.18 | 0.31% | 92772 |
| 2026-07-14 | $0.17 | $0.18 | 9.58% | 132.65K |
| 2026-07-13 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | 200 |
| 2026-07-09 | $0.19 | $0.21 | 11.41% | 65000 |
| 2026-07-08 | $0.20 | $0.17 | -14.00% | 263.7K |
| 2026-07-07 | $0.18 | $0.19 | 3.29% | 149.74K |
| 2026-07-06 | $0.23 | $0.22 | -6.82% | 21000 |
| 2026-07-02 | $0.21 | $0.23 | 7.63% | 111.41K |
| 2026-07-01 | $0.22 | $0.28 | 25.00% | 318.43K |
| 2026-06-30 | $0.22 | $0.23 | 4.55% | 70000 |
| 2026-06-29 | $0.22 | $0.24 | 8.05% | 28000 |
| 2026-06-26 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-06-25 | $0.23 | $0.24 | 2.17% | 16000 |
| 2026-06-24 | $0.25 | $0.24 | -2.04% | 25000 |
| 2026-06-23 | $0.25 | $0.23 | -6.19% | 60100 |
| 2026-06-22 | $0.25 | $0.24 | -5.74% | 31030 |
| 2026-06-18 | $0.27 | $0.27 | 0.00% | 25000 |
| 2026-06-17 | $0.27 | $0.27 | 0.00% | 25000 |
| 2026-06-16 | $0.27 | $0.27 | -0.18% | 61247 |
| 2026-06-15 | $0.27 | $0.28 | 4.15% | 59700 |
| 2026-06-12 | $0.26 | $0.27 | 1.92% | 10300 |
| 2026-06-11 | $0.27 | $0.26 | -5.56% | 12767 |
| 2026-06-10 | $0.28 | $0.28 | 0.00% | 10150 |
| 2026-06-09 | $0.27 | $0.26 | -3.70% | 37051 |
| 2026-06-08 | $0.27 | $0.27 | 0.00% | 5500 |
| 2026-06-05 | $0.26 | $0.26 | 0.00% | 10150 |
| 2026-06-04 | $0.31 | $0.29 | -5.49% | 10150 |
| 2026-06-03 | $0.29 | $0.29 | 0.22% | 12146 |
| 2026-06-02 | $0.29 | $0.30 | 3.27% | 116.28K |
| 2026-06-01 | $0.30 | $0.30 | 0.43% | 37186 |
| 2026-05-29 | $0.28 | $0.29 | 5.24% | 141.49K |
| 2026-05-28 | $0.25 | $0.25 | -0.47% | 241.93K |
| 2026-05-27 | $0.24 | $0.27 | 13.87% | 81953 |
| 2026-05-26 | $0.23 | $0.24 | 4.26% | 42266 |
| 2026-05-22 | $0.22 | $0.22 | 2.23% | 130.09K |
| 2026-05-21 | $0.25 | $0.22 | -12.00% | 12500 |
| 2026-05-20 | $0.23 | $0.23 | 0.00% | 25000 |
| 2026-05-19 | $0.23 | $0.23 | 0.00% | 25000 |
| 2026-05-18 | $0.25 | $0.23 | -8.00% | 28718 |
| 2026-05-15 | $0.26 | $0.25 | -3.85% | 70263 |
| 2026-05-14 | $0.23 | $0.24 | 4.35% | 16500 |
| 2026-05-13 | $0.25 | $0.25 | 0.00% | 952 |
| 2026-05-12 | $0.24 | $0.25 | 6.38% | 11646 |
| 2026-05-11 | $0.23 | $0.21 | -10.87% | 56132 |
| 2026-05-08 | $0.20 | $0.23 | 15.00% | 47000 |
| 2026-05-07 | $0.21 | $0.22 | 4.76% | 11005 |
| 2026-05-06 | $0.25 | $0.22 | -12.00% | 8625 |
| 2026-05-05 | $0.22 | $0.22 | 0.00% | 9252 |
| 2026-05-04 | $0.25 | $0.22 | -13.84% | 35654 |
| 2026-05-01 | $0.25 | $0.24 | -5.83% | 25035 |
| 2026-04-30 | $0.22 | $0.22 | 0.00% | 52000 |
| 2026-04-29 | $0.21 | $0.21 | 0.00% | 50000 |
| 2026-04-28 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-04-27 | $0.25 | $0.25 | 0.00% | 1712 |
| 2026-04-24 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-04-23 | $0.21 | $0.21 | 0.00% | 1000 |
| 2026-04-22 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-04-21 | $0.24 | $0.21 | -12.50% | 6000 |
| 2026-04-20 | $0.25 | $0.25 | 0.00% | 50020 |
| 2026-04-17 | $0.25 | $0.24 | -2.08% | 33109 |
| 2026-04-16 | $0.24 | $0.24 | -0.74% | 31000 |
| 2026-04-15 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-04-14 | $0.25 | $0.22 | -12.94% | 5000 |
| 2026-04-13 | $0.21 | $0.25 | 17.47% | 5000 |
| 2026-04-10 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-04-09 | $0.23 | $0.21 | -8.70% | 10000 |
| 2026-04-08 | $0.22 | $0.22 | 0.62% | 13600 |
| 2026-04-07 | $0.20 | $0.23 | 15.00% | 122K |
| 2026-04-06 | $0.21 | $0.21 | -0.52% | 12410 |
| 2026-04-02 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-04-01 | $0.21 | $0.21 | 0.00% | 70734 |
| 2026-03-31 | $0.23 | $0.23 | 0.00% | 54545 |
| 2026-03-30 | $0.22 | $0.22 | 0.00% | 55345 |
| 2026-03-27 | $0.22 | $0.22 | 0.00% | 20000 |
| 2026-03-26 | $0.26 | $0.26 | 0.00% | 10000 |
| 2026-03-25 | $0.23 | $0.23 | 0.00% | 4000 |
| 2026-03-24 | $0.23 | $0.23 | 0.00% | 4000 |
| 2026-03-23 | $0.22 | $0.23 | 4.41% | 11070 |
| 2026-03-20 | $0.27 | $0.27 | 0.00% | 11003 |
| 2026-03-19 | $0.26 | $0.22 | -15.38% | 5435 |
| 2026-03-18 | $0.26 | $0.27 | 2.32% | 4700 |
| 2026-03-17 | $0.27 | $0.27 | 0.00% | 4000 |
| 2026-03-16 | $0.27 | $0.27 | 0.00% | - |
| 2026-03-13 | $0.27 | $0.27 | 0.00% | 4000 |