Is Archer Materials Limited (ARRXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Archer Materials Limited (ARRXF) research center and poll results.
OTC : ARRXF
Archer Materials Limited — Technical Indicators
$0.153 USD
$0.0 (-1.29%)
- Volume
- 22.6K
- Average Volume
- 47.33K
- Market Capitalization
- $42.88M
- P/E Ratio
- -10.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-21
Close Price
$0.15
Vol: 184023
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.41
Maximum
1.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.20 | $0.15 | 184023 |
| 2026-07-20 | 0.21 | $0.16 | 20600 |
| 2026-07-17 | 0.21 | $0.18 | — |
| 2026-07-16 | 0.22 | $0.18 | 46384 |
| 2026-07-15 | 0.22 | $0.18 | 92772 |
| 2026-07-14 | 0.23 | $0.18 | 132650 |
| 2026-07-13 | 0.23 | $0.18 | 5000 |
| 2026-07-10 | 0.24 | $0.18 | 200 |
| 2026-07-09 | 0.24 | $0.21 | 65000 |
| 2026-07-08 | 0.24 | $0.17 | 263700 |
| 2026-07-07 | 0.25 | $0.19 | 149737 |
| 2026-07-06 | 0.25 | $0.22 | 21000 |
| 2026-07-02 | 0.26 | $0.23 | 111413 |
| 2026-07-01 | 0.26 | $0.28 | 318431 |
| 2026-06-30 | 0.26 | $0.23 | 70000 |
| 2026-06-29 | 0.26 | $0.24 | 28000 |
| 2026-06-26 | 0.27 | $0.23 | 5000 |
| 2026-06-25 | 0.27 | $0.24 | 16000 |
| 2026-06-24 | 0.27 | $0.24 | 25000 |
| 2026-06-23 | 0.27 | $0.23 | 60100 |
| 2026-06-22 | 0.27 | $0.24 | 31030 |
| 2026-06-18 | 0.27 | $0.27 | 25000 |
| 2026-06-17 | 0.27 | $0.27 | 25000 |
| 2026-06-16 | 0.26 | $0.27 | 61247 |
| 2026-06-15 | 0.26 | $0.28 | 59700 |
| 2026-06-12 | 0.26 | $0.27 | 10300 |
| 2026-06-11 | 0.26 | $0.26 | 12767 |
| 2026-06-10 | 0.26 | $0.28 | 10150 |
| 2026-06-09 | 0.26 | $0.26 | 37051 |
| 2026-06-08 | 0.25 | $0.27 | 5500 |
| 2026-06-05 | 0.25 | $0.26 | 10150 |
| 2026-06-04 | 0.25 | $0.29 | 10150 |
| 2026-06-03 | 0.25 | $0.29 | 12146 |
| 2026-06-02 | 0.24 | $0.30 | 116278 |
| 2026-06-01 | 0.24 | $0.30 | 37186 |
| 2026-05-29 | 0.24 | $0.29 | 141490 |
| 2026-05-28 | 0.23 | $0.25 | 241928 |
| 2026-05-27 | 0.23 | $0.27 | 81953 |
| 2026-05-26 | 0.23 | $0.24 | 42266 |
| 2026-05-22 | 0.23 | $0.22 | 130090 |
| 2026-05-21 | 0.23 | $0.22 | 12500 |
| 2026-05-20 | 0.23 | $0.23 | 25000 |
| 2026-05-19 | 0.23 | $0.23 | 25000 |
| 2026-05-18 | 0.23 | $0.23 | 28718 |
| 2026-05-15 | 0.23 | $0.25 | 70263 |
| 2026-05-14 | 0.23 | $0.24 | 16500 |
| 2026-05-13 | 0.23 | $0.25 | 952 |
| 2026-05-12 | 0.23 | $0.25 | 11646 |
| 2026-05-11 | 0.23 | $0.21 | 56132 |
| 2026-05-08 | 0.23 | $0.23 | 47000 |
| 2026-05-07 | 0.23 | $0.22 | 11005 |
| 2026-05-06 | 0.23 | $0.22 | 8625 |
| 2026-05-05 | 0.23 | $0.22 | 9252 |
| 2026-05-04 | 0.23 | $0.22 | 35654 |
| 2026-05-01 | 0.23 | $0.24 | 25035 |
| 2026-04-30 | 0.23 | $0.22 | 52000 |
| 2026-04-29 | 0.22 | $0.21 | 50000 |
| 2026-04-28 | 0.23 | $0.25 | 1000 |
| 2026-04-27 | 0.22 | $0.25 | 1712 |
| 2026-04-24 | 0.22 | $0.22 | 5000 |
| 2026-04-23 | 0.22 | $0.21 | 1000 |
| 2026-04-22 | 0.23 | $0.22 | 5000 |
| 2026-04-21 | 0.23 | $0.21 | 6000 |
| 2026-04-20 | 0.23 | $0.25 | 50020 |
| 2026-04-17 | 0.23 | $0.24 | 33109 |
| 2026-04-16 | 0.23 | $0.24 | 31000 |
| 2026-04-15 | 0.23 | $0.22 | 5000 |
| 2026-04-14 | 0.23 | $0.22 | 5000 |
| 2026-04-13 | 0.23 | $0.25 | 5000 |
| 2026-04-10 | 0.23 | $0.21 | 5000 |
| 2026-04-09 | 0.24 | $0.21 | 10000 |
| 2026-04-08 | 0.24 | $0.22 | 13600 |
| 2026-04-07 | 0.24 | $0.23 | 122000 |
| 2026-04-06 | 0.24 | $0.21 | 12410 |
| 2026-04-02 | 0.24 | $0.21 | 5000 |
| 2026-04-01 | 0.24 | $0.21 | 70734 |
| 2026-03-31 | 0.25 | $0.23 | 54545 |
| 2026-03-30 | 0.25 | $0.22 | 55345 |
| 2026-03-27 | 0.25 | $0.22 | 20000 |
| 2026-03-26 | 0.25 | $0.26 | 10000 |
| 2026-03-25 | 0.25 | $0.23 | 4000 |
| 2026-03-24 | 0.25 | $0.23 | 4000 |
| 2026-03-23 | 0.25 | $0.23 | 11070 |
| 2026-03-20 | 0.26 | $0.27 | 11003 |
| 2026-03-19 | 0.26 | $0.22 | 5435 |
| 2026-03-18 | 0.26 | $0.27 | 4700 |
| 2026-03-17 | 0.26 | $0.27 | 4000 |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.26 | $0.27 | 4000 |
| 2026-03-12 | 0.26 | $0.27 | 4000 |
| 2026-03-11 | 0.26 | $0.24 | 4000 |
| 2026-03-10 | 0.26 | $0.24 | 19500 |
| 2026-03-09 | 0.26 | $0.23 | 11800 |
| 2026-03-06 | 0.26 | $0.25 | 8200 |
| 2026-03-05 | 0.26 | $0.24 | 8250 |
| 2026-03-04 | 0.26 | $0.25 | 40783 |
| 2026-03-03 | 0.26 | $0.28 | 14000 |
| 2026-03-02 | 0.26 | $0.24 | 11000 |
| 2026-02-27 | 0.26 | $0.25 | 17000 |
| 2026-02-26 | 0.26 | $0.24 | 17000 |
| 2026-02-25 | 0.26 | $0.28 | 17000 |
| 2026-02-24 | 0.27 | $0.28 | 17000 |
| 2026-02-23 | 0.27 | $0.28 | 29055 |
| 2026-02-20 | 0.27 | $0.27 | 4100 |
| 2026-02-19 | 0.27 | $0.26 | 7000 |
| 2026-02-18 | 0.27 | $0.24 | 74200 |
| 2026-02-17 | 0.27 | $0.24 | 100 |
| 2026-02-13 | 0.27 | $0.28 | 110769 |
| 2026-02-12 | 0.27 | $0.27 | 25000 |
| 2026-02-11 | 0.27 | $0.26 | 10000 |
| 2026-02-10 | 0.28 | $0.24 | — |
| 2026-02-09 | 0.28 | $0.24 | 9600 |
| 2026-02-06 | 0.28 | $0.23 | 47700 |
| 2026-02-05 | 0.29 | $0.25 | 147200 |
| 2026-02-04 | 0.29 | $0.26 | 83000 |
| 2026-02-03 | 0.29 | $0.27 | 60000 |
| 2026-02-02 | 0.29 | $0.28 | 12680 |
| 2026-01-30 | 0.28 | $0.27 | 40850 |
| 2026-01-29 | 0.28 | $0.28 | 14569 |
| 2026-01-28 | 0.28 | $0.29 | 1500 |
| 2026-01-27 | 0.28 | $0.31 | 72006 |
| 2026-01-26 | 0.28 | $0.30 | 5275 |
| 2026-01-23 | 0.27 | $0.32 | 64341 |
| 2026-01-22 | 0.27 | $0.28 | 59890 |
| 2026-01-21 | 0.27 | $0.28 | 20000 |
| 2026-01-20 | 0.26 | $0.27 | 40150 |
| 2026-01-16 | 0.26 | $0.28 | 20624 |
| 2026-01-15 | 0.26 | $0.28 | 20624 |
| 2026-01-14 | 0.26 | $0.28 | 60000 |
| 2026-01-13 | 0.25 | $0.28 | 77000 |
| 2026-01-12 | 0.25 | $0.30 | 27000 |
| 2026-01-09 | 0.25 | $0.31 | 86942 |
| 2026-01-08 | 0.25 | $0.31 | 90914 |
| 2026-01-07 | 0.24 | $0.27 | 87562 |
| 2026-01-06 | 0.24 | $0.26 | 51231 |
| 2026-01-05 | 0.24 | $0.26 | 36500 |
| 2026-01-02 | 0.24 | $0.24 | 151402 |
| 2025-12-31 | 0.24 | $0.22 | 2590 |
| 2025-12-30 | 0.24 | $0.26 | 32000 |
| 2025-12-29 | 0.24 | $0.25 | 4365 |
| 2025-12-26 | 0.24 | $0.24 | 2080 |
| 2025-12-24 | 0.24 | $0.24 | 1600 |
| 2025-12-23 | 0.24 | $0.23 | 120 |
| 2025-12-22 | 0.24 | $0.23 | 442359 |
| 2025-12-19 | 0.25 | $0.23 | 4610 |
| 2025-12-18 | 0.25 | $0.24 | 3000 |
| 2025-12-17 | 0.25 | $0.23 | 6200 |
| 2025-12-16 | 0.25 | $0.22 | 32000 |
| 2025-12-15 | 0.25 | $0.23 | 9200 |
| 2025-12-12 | 0.25 | $0.26 | 16977 |
| 2025-12-11 | 0.24 | $0.25 | 14000 |
| 2025-12-10 | 0.24 | $0.25 | 3906 |
| 2025-12-09 | 0.24 | $0.26 | 1600 |
| 2025-12-08 | 0.25 | $0.26 | 27000 |
| 2025-12-05 | 0.25 | $0.25 | 15000 |
| 2025-12-04 | 0.25 | $0.25 | 15000 |
| 2025-12-03 | 0.25 | $0.24 | 30000 |
| 2025-12-02 | 0.25 | $0.23 | 15000 |
| 2025-12-01 | 0.26 | $0.23 | 31200 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 112854 |
| 2025-11-25 | 0.27 | $0.24 | 100 |
| 2025-11-24 | 0.27 | $0.27 | 201877 |
| 2025-11-21 | 0.27 | $0.27 | 24971 |
| 2025-11-20 | 0.27 | $0.24 | 257131 |
| 2025-11-19 | 0.27 | $0.23 | 94709 |
| 2025-11-18 | 0.27 | $0.20 | 94709 |
| 2025-11-17 | 0.27 | $0.22 | 359700 |
| 2025-11-14 | 0.27 | $0.23 | 20657 |
| 2025-11-13 | 0.28 | $0.24 | 123600 |
| 2025-11-12 | 0.28 | $0.25 | 30650 |
| 2025-11-11 | 0.27 | $0.26 | 15324 |
| 2025-11-10 | 0.27 | $0.28 | 43445 |
| 2025-11-07 | 0.27 | $0.25 | 213000 |
| 2025-11-06 | 0.27 | $0.28 | 79751 |
| 2025-11-05 | 0.27 | $0.29 | 78659 |
| 2025-11-04 | 0.26 | $0.29 | 214901 |
| 2025-11-03 | 0.26 | $0.32 | 264463 |
| 2025-10-31 | 0.25 | $0.32 | 556943 |
| 2025-10-30 | 0.24 | $0.32 | 928914 |
| 2025-10-29 | 0.23 | $0.30 | 75223 |
| 2025-10-28 | 0.23 | $0.29 | 169889 |
| 2025-10-27 | 0.22 | $0.31 | 140750 |
| 2025-10-24 | 0.22 | $0.28 | 41000 |
| 2025-10-23 | 0.21 | $0.28 | 182826 |
| 2025-10-22 | 0.21 | $0.22 | 8145 |
| 2025-10-21 | 0.21 | $0.24 | 2000 |
| 2025-10-20 | 0.20 | $0.24 | 116855 |
| 2025-10-17 | 0.20 | $0.26 | 29550 |
| 2025-10-16 | 0.20 | $0.23 | 86437 |
| 2025-10-15 | 0.20 | $0.24 | 22500 |
| 2025-10-14 | 0.19 | $0.20 | 149518 |
| 2025-10-13 | 0.19 | $0.23 | 81946 |
| 2025-10-10 | 0.19 | $0.24 | 171623 |
| 2025-10-09 | 0.19 | $0.21 | 73299 |
| 2025-10-08 | 0.19 | $0.20 | 66834 |
| 2025-10-07 | 0.19 | $0.19 | 72700 |
| 2025-10-06 | 0.18 | $0.21 | 119038 |
| 2025-10-03 | 0.18 | $0.17 | 15500 |
| 2025-10-02 | 0.18 | $0.17 | 2500 |
| 2025-10-01 | 0.18 | $0.17 | 40331 |
| 2025-09-30 | 0.18 | $0.19 | — |
| 2025-09-29 | 0.18 | $0.19 | 150 |
| 2025-09-26 | 0.18 | $0.19 | 12000 |
| 2025-09-25 | 0.18 | $0.18 | 1105 |
| 2025-09-24 | 0.18 | $0.19 | 35000 |
| 2025-09-23 | 0.18 | $0.19 | 32500 |
| 2025-09-22 | 0.18 | $0.20 | 35000 |
| 2025-09-19 | 0.18 | $0.17 | 7545 |
| 2025-09-18 | 0.19 | $0.20 | 30350 |
| 2025-09-17 | 0.19 | $0.19 | 15100 |
| 2025-09-16 | 0.18 | $0.19 | — |
| 2025-09-15 | 0.18 | $0.19 | 20000 |
| 2025-09-12 | 0.18 | $0.17 | 173000 |
| 2025-09-11 | 0.19 | $0.20 | 32000 |
| 2025-09-10 | 0.19 | $0.20 | 26200 |
| 2025-09-09 | 0.19 | $0.14 | 1000 |
| 2025-09-08 | 0.19 | $0.17 | 53020 |
| 2025-09-05 | 0.19 | $0.18 | 5000 |
| 2025-09-04 | 0.19 | $0.19 | 10000 |
| 2025-09-03 | 0.19 | $0.17 | 574 |
| 2025-09-02 | 0.19 | $0.20 | 1500 |
| 2025-08-29 | 0.19 | $0.15 | 4538 |
| 2025-08-28 | 0.19 | $0.20 | 23400 |
| 2025-08-27 | 0.19 | $0.20 | 30561 |
| 2025-08-26 | 0.19 | $0.20 | 2000 |
| 2025-08-25 | 0.19 | $0.19 | 13150 |
| 2025-08-22 | 0.19 | $0.21 | 24799 |
| 2025-08-21 | 0.19 | $0.19 | 24799 |
| 2025-08-20 | 0.19 | $0.19 | 24799 |
| 2025-08-19 | 0.19 | $0.15 | 24799 |
| 2025-08-18 | 0.19 | $0.21 | 700 |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | 2500 |
| 2025-08-13 | 0.19 | $0.21 | 100500 |
| 2025-08-12 | 0.19 | $0.19 | 31241 |
| 2025-08-11 | 0.19 | $0.18 | 5600 |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | 1000 |
| 2025-08-06 | 0.19 | $0.18 | 350 |
| 2025-08-05 | 0.19 | $0.20 | 13000 |
| 2025-08-04 | 0.19 | $0.20 | 102 |
| 2025-08-01 | 0.19 | $0.18 | 24799 |
| 2025-07-31 | 0.19 | $0.19 | 1000 |
| 2025-07-30 | 0.19 | $0.18 | 70100 |
| 2025-07-29 | 0.18 | $0.21 | 5150 |
| 2025-07-28 | 0.18 | $0.20 | 5000 |
| 2025-07-25 | 0.18 | $0.20 | 2000 |
| 2025-07-24 | 0.17 | $0.19 | 10160 |
| 2025-07-23 | 0.17 | $0.20 | 1000 |
| 2025-07-22 | 0.17 | $0.20 | 575 |
| 2025-07-21 | 0.17 | $0.20 | 5000 |
| 2025-07-18 | 0.17 | $0.20 | 31000 |
| 2025-07-17 | 0.17 | $0.19 | 14000 |
| 2025-07-16 | 0.16 | $0.19 | 3000 |
| 2025-07-15 | 0.16 | $0.19 | 6500 |
| 2025-07-14 | 0.16 | $0.20 | 60001 |
| 2025-07-11 | 0.16 | $0.20 | 8174 |
| 2025-07-10 | 0.16 | $0.17 | 12100 |
| 2025-07-09 | 0.16 | $0.17 | 20000 |
| 2025-07-08 | 0.16 | $0.19 | 20000 |
| 2025-07-07 | 0.16 | $0.16 | 20000 |
| 2025-07-03 | 0.17 | $0.15 | — |
| 2025-07-02 | 0.17 | $0.15 | 20250 |
| 2025-07-01 | 0.17 | $0.16 | 20000 |
| 2025-06-30 | 0.18 | $0.15 | 10800 |
| 2025-06-27 | 0.18 | $0.13 | — |
| 2025-06-26 | 0.18 | $0.13 | 480350 |
| 2025-06-25 | 0.19 | $0.16 | 295 |
| 2025-06-24 | 0.19 | $0.14 | 20176 |
| 2025-06-23 | 0.19 | $0.17 | 20000 |
| 2025-06-20 | 0.19 | $0.17 | — |
| 2025-06-18 | 0.19 | $0.17 | 10000 |
| 2025-06-17 | 0.19 | $0.17 | 400 |
| 2025-06-16 | 0.20 | $0.18 | — |
| 2025-06-13 | 0.20 | $0.18 | 19500 |
| 2025-06-12 | 0.20 | $0.18 | 1864 |
| 2025-06-11 | 0.20 | $0.19 | 49901 |
| 2025-06-10 | 0.20 | $0.17 | 25000 |
| 2025-06-09 | 0.20 | $0.22 | 14500 |
| 2025-06-06 | 0.19 | $0.19 | 2500 |
| 2025-06-05 | 0.19 | $0.19 | 5000 |
| 2025-06-04 | 0.19 | $0.23 | 895 |
| 2025-06-03 | 0.19 | $0.22 | 2355 |
| 2025-06-02 | 0.19 | $0.20 | 61389 |
| 2025-05-30 | 0.19 | $0.21 | 1650 |
| 2025-05-29 | 0.18 | $0.21 | 103426 |
| 2025-05-28 | 0.18 | $0.20 | 16000 |
| 2025-05-27 | 0.18 | $0.20 | 29312 |
| 2025-05-23 | 0.18 | $0.21 | 3650 |
| 2025-05-22 | 0.18 | $0.17 | 500 |
| 2025-05-21 | 0.18 | $0.17 | 3000 |
| 2025-05-20 | 0.18 | $0.19 | 10933 |
| 2025-05-19 | 0.18 | $0.21 | 83280 |
| 2025-05-16 | 0.17 | $0.18 | 16480 |
| 2025-05-15 | 0.17 | $0.20 | 7892 |
| 2025-05-14 | 0.17 | $0.19 | 24325 |
| 2025-05-13 | 0.17 | $0.17 | 208 |
| 2025-05-12 | 0.17 | $0.18 | 73577 |
| 2025-05-09 | 0.17 | $0.17 | 4500 |
| 2025-05-08 | 0.17 | $0.19 | — |
| 2025-05-07 | 0.17 | $0.19 | 5001 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | 290 |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 78523 |
| 2025-04-24 | 0.17 | $0.16 | — |
| 2025-04-23 | 0.17 | $0.16 | 3085 |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 20000 |
| 2025-04-17 | 0.17 | $0.17 | 51477 |
| 2025-04-16 | 0.18 | $0.17 | 1000 |
| 2025-04-15 | 0.18 | $0.17 | 5000 |
| 2025-04-14 | 0.18 | $0.18 | 100 |
| 2025-04-11 | 0.18 | $0.15 | — |
| 2025-04-10 | 0.18 | $0.15 | — |
| 2025-04-09 | 0.19 | $0.15 | 1050 |
| 2025-04-08 | 0.19 | $0.17 | — |
| 2025-04-07 | 0.19 | $0.17 | 98000 |
| 2025-04-04 | 0.19 | $0.12 | 555800 |
| 2025-04-03 | 0.19 | $0.16 | 16250 |
| 2025-04-02 | 0.19 | $0.19 | 14021 |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | 14021 |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.20 | $0.19 | 14021 |
| 2025-03-26 | 0.20 | $0.19 | 2500 |
| 2025-03-25 | 0.20 | $0.18 | 13000 |
| 2025-03-24 | 0.20 | $0.19 | 20949 |
| 2025-03-21 | 0.20 | $0.22 | 14021 |
| 2025-03-20 | 0.20 | $0.22 | 14021 |
| 2025-03-19 | 0.20 | $0.22 | 91100 |
| 2025-03-18 | 0.20 | $0.21 | 24350 |
| 2025-03-17 | 0.20 | $0.21 | 71250 |
| 2025-03-14 | 0.20 | $0.19 | 13650 |
| 2025-03-13 | 0.21 | $0.18 | — |
| 2025-03-12 | 0.21 | $0.18 | 105000 |
| 2025-03-11 | 0.21 | $0.18 | 2620 |
| 2025-03-10 | 0.22 | $0.19 | 4614 |
| 2025-03-07 | 0.22 | $0.19 | 2834 |
| 2025-03-06 | 0.22 | $0.18 | 201900 |
| 2025-03-05 | 0.22 | $0.20 | 13150 |
| 2025-03-04 | 0.23 | $0.21 | 55000 |
| 2025-03-03 | 0.23 | $0.20 | 55010 |
| 2025-02-28 | 0.23 | $0.20 | 44813 |
| 2025-02-27 | 0.23 | $0.20 | 25550 |
| 2025-02-26 | 0.24 | $0.19 | 29615 |
| 2025-02-25 | 0.24 | $0.22 | 17225 |
| 2025-02-24 | 0.24 | $0.20 | 18599 |
| 2025-02-21 | 0.25 | $0.23 | 112500 |
| 2025-02-20 | 0.25 | $0.24 | 10096 |
| 2025-02-19 | 0.25 | $0.24 | 3100 |
| 2025-02-18 | 0.26 | $0.24 | 8150 |
| 2025-02-14 | 0.26 | $0.25 | 16000 |
| 2025-02-13 | 0.26 | $0.23 | 76942 |
| 2025-02-12 | 0.26 | $0.21 | 229881 |
| 2025-02-11 | 0.26 | $0.25 | 52100 |
| 2025-02-10 | 0.26 | $0.25 | 44500 |
| 2025-02-07 | 0.26 | $0.24 | 20200 |
| 2025-02-06 | 0.26 | $0.24 | 3425 |
| 2025-02-05 | 0.26 | $0.25 | 2620 |
| 2025-02-04 | 0.26 | $0.25 | 12900 |
| 2025-02-03 | 0.27 | $0.25 | 13476 |
| 2025-01-31 | 0.27 | $0.24 | 1200 |
| 2025-01-30 | 0.28 | $0.24 | 3052 |
| 2025-01-29 | 0.29 | $0.26 | 17975 |
| 2025-01-28 | 0.29 | $0.26 | 3000 |
| 2025-01-27 | 0.29 | $0.27 | 13918 |
| 2025-01-24 | 0.29 | $0.30 | 1000 |
| 2025-01-23 | 0.29 | $0.29 | 10340 |
| 2025-01-22 | 0.28 | $0.31 | 4020 |
| 2025-01-21 | 0.28 | $0.29 | 103080 |
| 2025-01-17 | 0.28 | $0.31 | 132116 |
| 2025-01-16 | 0.28 | $0.25 | 123014 |
| 2025-01-15 | 0.28 | $0.24 | 134041 |
| 2025-01-14 | 0.28 | $0.23 | 18119 |
| 2025-01-13 | 0.28 | $0.23 | 140902 |
| 2025-01-10 | 0.28 | $0.25 | 349926 |
| 2025-01-08 | 0.27 | $0.26 | 582992 |
| 2025-01-07 | 0.27 | $0.27 | 259639 |
| 2025-01-06 | 0.26 | $0.28 | 457220 |
| 2025-01-03 | 0.26 | $0.32 | 475966 |
| 2025-01-02 | 0.25 | $0.38 | 385186 |
| 2024-12-31 | 0.25 | $0.37 | 246289 |
| 2024-12-30 | 0.24 | $0.35 | 923822 |
| 2024-12-27 | 0.23 | $0.32 | 586346 |
| 2024-12-26 | 0.22 | $0.27 | 403811 |
| 2024-12-24 | 0.22 | $0.24 | 105707 |
| 2024-12-23 | 0.22 | $0.25 | 71175 |
| 2024-12-20 | 0.21 | $0.25 | 180613 |
| 2024-12-19 | 0.21 | $0.28 | 778783 |
| 2024-12-18 | 0.21 | $0.25 | 1.1M |
| 2024-12-17 | 0.21 | $0.25 | 874403 |
| 2024-12-16 | 0.21 | $0.26 | 587675 |
| 2024-12-13 | 0.21 | $0.25 | 1.2M |
| 2024-12-12 | 0.21 | $0.20 | 282864 |
| 2024-12-11 | 0.21 | $0.20 | 8532 |
| 2024-12-10 | 0.22 | $0.18 | 27300 |
| 2024-12-09 | 0.22 | $0.20 | 4855 |
| 2024-12-06 | 0.22 | $0.19 | 35738 |
| 2024-12-05 | 0.22 | $0.20 | — |
| 2024-12-04 | 0.21 | $0.20 | 8400 |
| 2024-12-03 | 0.21 | $0.20 | 4000 |
| 2024-12-02 | 0.21 | $0.20 | 8400 |
| 2024-11-29 | 0.21 | $0.20 | 8400 |
| 2024-11-27 | 0.20 | $0.19 | — |
| 2024-11-26 | 0.20 | $0.19 | 11000 |
| 2024-11-25 | 0.20 | $0.18 | 10000 |
| 2024-11-22 | 0.20 | $0.19 | 729 |
| 2024-11-21 | 0.20 | $0.21 | 8400 |
| 2024-11-20 | 0.20 | $0.21 | 8400 |
| 2024-11-19 | 0.19 | $0.24 | 8400 |
| 2024-11-18 | 0.19 | $0.29 | 8400 |
| 2024-11-15 | 0.19 | $0.29 | — |
| 2024-11-14 | 0.18 | $0.29 | 12000 |
| 2024-11-13 | 0.17 | $0.23 | 8400 |
| 2024-11-12 | 0.17 | $0.22 | — |
| 2024-11-11 | 0.17 | $0.22 | 400 |
| 2024-11-08 | 0.17 | $0.18 | 8400 |
| 2024-11-07 | 0.17 | $0.15 | 8400 |
| 2024-11-06 | 0.17 | $0.15 | — |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.18 | $0.15 | — |
| 2024-11-01 | 0.18 | $0.15 | 8400 |
| 2024-10-31 | 0.18 | $0.15 | 8400 |
| 2024-10-30 | 0.18 | $0.15 | 8400 |
| 2024-10-29 | 0.18 | $0.15 | 8400 |
| 2024-10-28 | 0.18 | $0.19 | 500 |
| 2024-10-25 | 0.18 | $0.16 | 8900 |
| 2024-10-24 | 0.18 | $0.15 | 587 |
| 2024-10-23 | 0.18 | $0.18 | 3125 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 3125 |
| 2024-10-18 | 0.17 | $0.18 | 3125 |
| 2024-10-17 | 0.17 | $0.16 | — |
| 2024-10-16 | 0.17 | $0.16 | 4000 |
| 2024-10-15 | 0.17 | $0.20 | — |
| 2024-10-14 | 0.17 | $0.20 | 3125 |
| 2024-10-11 | 0.17 | $0.20 | 4125 |
| 2024-10-10 | 0.17 | $0.21 | 9400 |
| 2024-10-09 | 0.17 | $0.19 | 3125 |
| 2024-10-08 | 0.16 | $0.19 | 3125 |
| 2024-10-07 | 0.16 | $0.18 | 19700 |
| 2024-10-04 | 0.16 | $0.18 | 5000 |
| 2024-10-03 | 0.16 | $0.18 | — |
| 2024-10-02 | 0.16 | $0.18 | 5000 |
| 2024-10-01 | 0.16 | $0.16 | 5000 |
| 2024-09-30 | 0.16 | $0.16 | 5000 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 5000 |
| 2024-09-24 | 0.16 | $0.16 | 795 |
| 2024-09-23 | 0.16 | $0.13 | — |
| 2024-09-20 | 0.16 | $0.13 | 5000 |
| 2024-09-19 | 0.16 | $0.13 | 2000 |
| 2024-09-18 | 0.16 | $0.20 | — |
| 2024-09-17 | 0.16 | $0.20 | — |
| 2024-09-16 | 0.16 | $0.20 | 5000 |
| 2024-09-13 | 0.16 | $0.15 | 1000 |
| 2024-09-12 | 0.16 | $0.12 | 5000 |
| 2024-09-11 | 0.16 | $0.17 | 5000 |
| 2024-09-10 | 0.16 | $0.19 | 5000 |
| 2024-09-09 | 0.16 | $0.17 | 5000 |
| 2024-09-06 | 0.17 | $0.18 | 800 |
| 2024-09-05 | 0.17 | $0.15 | 5000 |
| 2024-09-04 | 0.17 | $0.15 | 5000 |
| 2024-09-03 | 0.17 | $0.15 | 5000 |
| 2024-08-30 | 0.18 | $0.15 | — |
| 2024-08-29 | 0.18 | $0.15 | 5921 |
| 2024-08-28 | 0.18 | $0.19 | 5000 |
| 2024-08-27 | 0.18 | $0.21 | 1921 |
| 2024-08-26 | 0.18 | $0.14 | — |
| 2024-08-23 | 0.19 | $0.14 | — |
| 2024-08-22 | 0.19 | $0.14 | 1016 |
| 2024-08-21 | 0.19 | $0.14 | 7174 |
| 2024-08-20 | 0.20 | $0.21 | 109 |
| 2024-08-19 | 0.20 | $0.20 | 350 |
| 2024-08-16 | 0.20 | $0.16 | 2957 |
| 2024-08-15 | 0.21 | $0.16 | 250 |
| 2024-08-14 | 0.21 | $0.16 | — |
| 2024-08-13 | 0.21 | $0.16 | 1000 |
| 2024-08-12 | 0.22 | $0.18 | 30137 |
| 2024-08-09 | 0.22 | $0.22 | 4018 |
| 2024-08-08 | 0.22 | $0.21 | 25000 |
| 2024-08-07 | 0.22 | $0.21 | 25000 |
| 2024-08-06 | 0.23 | $0.21 | 25000 |
| 2024-08-05 | 0.23 | $0.21 | 35100 |
| 2024-08-02 | 0.23 | $0.19 | 7000 |
| 2024-08-01 | 0.23 | $0.19 | 7000 |
| 2024-07-31 | 0.24 | $0.23 | 14300 |
| 2024-07-30 | 0.24 | $0.24 | 408 |
| 2024-07-29 | 0.24 | $0.20 | 2310 |
| 2024-07-26 | 0.25 | $0.20 | 2000 |
| 2024-07-25 | 0.25 | $0.19 | 500 |
| 2024-07-24 | 0.26 | $0.21 | 6000 |
| 2024-07-23 | 0.26 | $0.21 | 8011 |
| 2024-07-19 | 0.26 | $0.38 | 600 |
| 2024-07-15 | 0.26 | $0.21 | 4039 |
| 2024-07-11 | 0.26 | $0.21 | 561 |
| 2024-07-09 | 0.27 | $0.26 | 100 |
| 2024-07-08 | 0.27 | $0.22 | 1025 |
| 2024-07-03 | 0.27 | $0.24 | 150 |
| 2024-06-26 | 0.28 | $0.26 | 20298 |
| 2024-06-25 | 0.28 | $0.22 | 1000 |
| 2024-06-24 | 0.29 | $0.25 | 661 |
| 2024-06-20 | 0.29 | $0.23 | 2551 |
| 2024-06-17 | 0.29 | $0.24 | 963 |
| 2024-06-10 | 0.29 | $0.27 | 563 |
| 2024-06-07 | 0.30 | $0.28 | 544 |
| 2024-06-05 | 0.30 | $0.29 | 645 |
| 2024-05-31 | 0.30 | $0.28 | 3476 |
| 2024-05-29 | 0.30 | $0.29 | 1041 |
| 2024-05-28 | 0.30 | $0.29 | 200 |
| 2024-05-22 | 0.31 | $0.30 | 376 |
| 2024-05-20 | 0.31 | $0.27 | 2500 |
| 2024-05-17 | 0.31 | $0.26 | 350 |
| 2024-05-16 | 0.32 | $0.29 | 1000 |
| 2024-05-15 | 0.32 | $0.29 | 452 |
| 2024-05-14 | 0.33 | $0.29 | 450 |
| 2024-05-13 | 0.33 | $0.33 | 525 |
| 2024-05-09 | 0.33 | $0.30 | 301 |
| 2024-05-08 | 0.33 | $0.30 | 400 |
| 2024-05-06 | 0.33 | $0.32 | 625 |
| 2024-05-02 | 0.33 | $0.35 | 323 |
| 2024-04-30 | 0.32 | $0.32 | 770 |
| 2024-04-25 | 0.32 | $0.26 | 781 |
| 2024-04-24 | 0.32 | $0.30 | 100 |
| 2024-04-22 | 0.32 | $0.31 | 1781 |
| 2024-04-15 | 0.31 | $0.32 | 12500 |
| 2024-04-12 | 0.31 | $0.32 | 7815 |
| 2024-04-11 | 0.31 | $0.33 | 3658 |
| 2024-04-10 | 0.31 | $0.34 | 13928 |
| 2024-04-09 | 0.30 | $0.33 | 1714 |
| 2024-04-05 | 0.30 | $0.35 | 1100 |
| 2024-04-03 | 0.29 | $0.34 | 3492 |
| 2024-04-01 | 0.29 | $0.36 | 2700 |
| 2024-03-28 | 0.28 | $0.37 | 1100 |
| 2024-03-27 | 0.27 | $0.38 | 2800 |
| 2024-03-26 | 0.26 | $0.35 | 11700 |
| 2024-03-25 | 0.26 | $0.39 | 8461 |
| 2024-03-22 | 0.25 | $0.30 | 2500 |
| 2024-03-12 | 0.24 | $0.27 | 316 |
| 2024-03-08 | 0.24 | $0.26 | 1000 |
| 2024-03-06 | 0.24 | $0.27 | 1000 |
| 2024-03-04 | 0.24 | $0.27 | 2883 |
| 2024-03-01 | 0.23 | $0.25 | 1000 |
| 2024-02-29 | 0.23 | $0.23 | 10000 |
| 2024-02-28 | 0.23 | $0.26 | 1000 |
| 2024-02-27 | 0.23 | $0.28 | — |
| 2024-02-26 | 0.23 | $0.28 | — |
| 2024-02-23 | 0.22 | $0.28 | 12900 |
| 2024-02-22 | 0.22 | $0.23 | — |
| 2024-02-21 | 0.22 | $0.23 | — |
| 2024-02-20 | 0.22 | $0.23 | 1000 |
| 2024-02-16 | 0.21 | $0.22 | — |
| 2024-02-15 | 0.21 | $0.22 | 1000 |
| 2024-02-14 | 0.21 | $0.23 | 1100 |
| 2024-02-13 | 0.22 | $0.21 | 850 |
| 2024-02-12 | 0.22 | $0.21 | 575 |
| 2024-02-09 | 0.22 | $0.23 | 5100 |
| 2024-02-08 | 0.22 | $0.24 | — |
| 2024-02-07 | 0.23 | $0.24 | 562 |
| 2024-02-06 | 0.23 | $0.21 | — |
| 2024-02-05 | 0.23 | $0.21 | — |
| 2024-02-02 | 0.23 | $0.21 | — |
| 2024-02-01 | 0.24 | $0.21 | 1136 |
| 2024-01-31 | 0.24 | $0.20 | 664 |
| 2024-01-30 | 0.25 | $0.21 | 1750 |
| 2024-01-29 | 0.25 | $0.21 | 1000 |
| 2024-01-26 | 0.25 | $0.20 | — |
| 2024-01-25 | 0.25 | $0.20 | 8443 |
| 2024-01-24 | 0.25 | $0.22 | 2050 |
| 2024-01-23 | 0.26 | $0.22 | 5936 |
| 2024-01-22 | 0.26 | $0.20 | 140 |
| 2024-01-19 | 0.26 | $0.21 | 2082 |
| 2024-01-18 | 0.26 | $0.22 | 3400 |
| 2024-01-17 | 0.26 | $0.27 | — |
| 2024-01-16 | 0.26 | $0.27 | — |
| 2024-01-12 | 0.26 | $0.27 | — |
| 2024-01-11 | 0.26 | $0.27 | — |
| 2024-01-10 | 0.26 | $0.27 | — |
| 2024-01-09 | 0.26 | $0.27 | 4000 |
| 2024-01-08 | 0.26 | $0.28 | — |
| 2024-01-05 | 0.25 | $0.28 | 900 |
| 2024-01-04 | 0.25 | $0.28 | — |
| 2024-01-03 | 0.25 | $0.28 | — |
| 2024-01-02 | 0.25 | $0.28 | 2000 |
| 2023-12-29 | 0.25 | $0.25 | 12000 |
| 2023-12-28 | 0.25 | $0.27 | 10000 |
| 2023-12-27 | 0.25 | $0.23 | — |
| 2023-12-26 | 0.25 | $0.23 | 3320 |
| 2023-12-22 | 0.26 | $0.26 | 2000 |
| 2023-12-21 | 0.25 | $0.27 | 222 |
| 2023-12-20 | 0.25 | $0.25 | 2479 |
| 2023-12-19 | 0.26 | $0.24 | — |
| 2023-12-18 | 0.26 | $0.24 | 100 |
| 2023-12-15 | 0.26 | $0.25 | 1278 |
| 2023-12-14 | 0.26 | $0.24 | — |
| 2023-12-13 | 0.26 | $0.24 | 250 |
| 2023-12-12 | 0.26 | $0.25 | 600 |
| 2023-12-11 | 0.26 | $0.25 | — |
| 2023-12-08 | 0.26 | $0.25 | 9216 |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | 2102 |
| 2023-12-01 | 0.26 | $0.28 | — |
| 2023-11-30 | 0.26 | $0.28 | 848 |
| 2023-11-29 | 0.26 | $0.27 | — |
| 2023-11-28 | 0.26 | $0.27 | 1186 |
| 2023-11-27 | 0.26 | $0.25 | — |
| 2023-11-24 | 0.26 | $0.25 | 1000 |
| 2023-11-22 | 0.26 | $0.27 | — |
| 2023-11-21 | 0.26 | $0.27 | 1000 |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | 750 |
| 2023-11-14 | 0.26 | $0.25 | — |
| 2023-11-13 | 0.26 | $0.25 | — |
| 2023-11-10 | 0.26 | $0.25 | 3136 |
| 2023-11-09 | 0.26 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | 1000 |
| 2023-11-07 | 0.27 | $0.28 | — |
| 2023-11-06 | 0.27 | $0.28 | 375 |
| 2023-11-03 | 0.27 | $0.26 | — |
| 2023-11-02 | 0.27 | $0.26 | 550 |
| 2023-11-01 | 0.27 | $0.26 | — |
| 2023-10-31 | 0.27 | $0.26 | — |
| 2023-10-30 | 0.28 | $0.26 | — |
| 2023-10-27 | 0.28 | $0.26 | 905 |
| 2023-10-26 | 0.28 | $0.25 | 1300 |
| 2023-10-25 | 0.28 | $0.25 | 5543 |
| 2023-10-24 | 0.29 | $0.25 | 542 |
| 2023-10-23 | 0.29 | $0.27 | — |
| 2023-10-20 | 0.29 | $0.27 | — |
| 2023-10-19 | 0.29 | $0.27 | — |
| 2023-10-18 | 0.29 | $0.27 | 1492 |
| 2023-10-17 | 0.30 | $0.27 | 5474 |
| 2023-10-16 | 0.30 | $0.28 | 904 |
| 2023-10-13 | 0.30 | $0.28 | 510 |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | — |
| 2023-10-10 | 0.31 | $0.30 | — |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.31 | $0.30 | — |
| 2023-09-29 | 0.32 | $0.30 | — |
| 2023-09-28 | 0.32 | $0.30 | 500 |
| 2023-09-27 | 0.32 | $0.30 | 3798 |
| 2023-09-26 | 0.32 | $0.31 | 11500 |
| 2023-09-25 | 0.32 | $0.30 | 1883 |
| 2023-09-22 | 0.32 | $0.30 | — |
| 2023-09-21 | 0.32 | $0.30 | 1786 |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | 450 |
| 2023-09-13 | 0.32 | $0.30 | 758 |
| 2023-09-12 | 0.32 | $0.33 | — |
| 2023-09-11 | 0.32 | $0.33 | — |
| 2023-09-08 | 0.32 | $0.33 | — |
| 2023-09-07 | 0.32 | $0.33 | — |
| 2023-09-06 | 0.32 | $0.33 | — |
| 2023-09-05 | 0.32 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | 2000 |
| 2023-08-31 | 0.33 | $0.34 | 515 |
| 2023-08-30 | 0.33 | $0.31 | 1000 |
| 2023-08-29 | 0.33 | $0.29 | — |
| 2023-08-28 | 0.34 | $0.29 | 2000 |
| 2023-08-25 | 0.34 | $0.32 | — |
| 2023-08-24 | 0.34 | $0.32 | — |
| 2023-08-23 | 0.34 | $0.32 | — |
| 2023-08-22 | 0.35 | $0.32 | 1239 |
| 2023-08-21 | 0.35 | $0.31 | 200 |
| 2023-08-18 | 0.35 | $0.32 | 430 |
| 2023-08-17 | 0.36 | $0.34 | 1667 |
| 2023-08-16 | 0.36 | $0.33 | 2645 |
| 2023-08-15 | 0.36 | $0.35 | 3600 |
| 2023-08-14 | 0.37 | $0.35 | 300 |
| 2023-08-11 | 0.37 | $0.33 | — |
| 2023-08-10 | 0.37 | $0.33 | — |
| 2023-08-09 | 0.38 | $0.33 | 505 |
| 2023-08-08 | 0.38 | $0.34 | 100 |
| 2023-08-07 | 0.38 | $0.36 | — |
| 2023-08-04 | 0.38 | $0.36 | — |
| 2023-08-03 | 0.38 | $0.36 | — |
| 2023-08-02 | 0.38 | $0.36 | 600 |
| 2023-08-01 | 0.38 | $0.37 | 1000 |
| 2023-07-31 | 0.38 | $0.36 | — |
| 2023-07-28 | 0.39 | $0.36 | 100 |
| 2023-07-27 | 0.39 | $0.37 | — |
| 2023-07-26 | 0.39 | $0.37 | 100 |
| 2023-07-25 | 0.39 | $0.40 | — |
| 2023-07-24 | 0.39 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.41 | $0.40 | — |
| 2023-07-17 | 0.41 | $0.40 | 375 |
| 2023-07-14 | 0.41 | $0.40 | — |
| 2023-07-13 | 0.41 | $0.40 | 200 |
| 2023-07-12 | 0.41 | $0.37 | — |
| 2023-07-11 | 0.41 | $0.37 | — |
| 2023-07-10 | 0.41 | $0.37 | — |
| 2023-07-07 | 0.41 | $0.37 | 100 |
| 2023-07-06 | 0.41 | $0.38 | 240 |
| 2023-07-05 | 0.41 | $0.38 | 210 |
| 2023-07-03 | 0.41 | $0.41 | 650 |
| 2023-06-30 | 0.41 | $0.39 | 100 |
| 2023-06-29 | 0.41 | $0.38 | — |
| 2023-06-28 | 0.41 | $0.38 | 100 |
| 2023-06-27 | 0.41 | $0.44 | — |
| 2023-06-26 | 0.40 | $0.44 | 1000 |
| 2023-06-23 | 0.39 | $0.46 | 13497 |
| 2023-06-22 | 0.38 | $0.48 | — |
| 2023-06-21 | 0.37 | $0.48 | 4000 |
| 2023-06-20 | 0.35 | $0.43 | 24538 |
| 2023-06-16 | 0.34 | $0.42 | 4135 |
| 2023-06-15 | 0.33 | $0.42 | — |
| 2023-06-14 | 0.33 | $0.42 | 2000 |
| 2023-06-13 | 0.32 | $0.41 | 3125 |
| 2023-06-12 | 0.31 | $0.41 | 9500 |
| 2023-06-09 | 0.30 | $0.39 | — |
| 2023-06-08 | 0.30 | $0.39 | 8500 |
| 2023-06-07 | 0.29 | $0.34 | 1006 |
| 2023-06-06 | 0.29 | $0.37 | 2500 |
| 2023-06-05 | 0.28 | $0.36 | 1000 |
| 2023-06-02 | 0.28 | $0.39 | — |
| 2023-06-01 | 0.27 | $0.39 | — |
| 2023-05-31 | 0.27 | $0.39 | 4700 |
| 2023-05-30 | 0.26 | $0.31 | 2001 |
| 2023-05-26 | 0.26 | $0.26 | 1000 |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | 196656 |
| 2023-05-23 | 0.26 | $0.26 | 100 |
| 2023-05-22 | 0.26 | $0.24 | — |
| 2023-05-19 | 0.26 | $0.24 | — |
| 2023-05-18 | 0.27 | $0.24 | 5203 |
| 2023-05-17 | 0.27 | $0.24 | 1136 |
| 2023-05-16 | 0.27 | $0.24 | 160 |
| 2023-05-15 | 0.27 | $0.27 | 108 |
| 2023-05-12 | 0.27 | $0.27 | 254 |
| 2023-05-11 | 0.27 | $0.26 | — |
| 2023-05-10 | 0.28 | $0.26 | 500 |
| 2023-05-09 | 0.28 | $0.26 | 893 |
| 2023-05-08 | 0.28 | $0.28 | 893 |
| 2023-05-05 | 0.28 | $0.28 | 156 |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | 127 |
| 2023-05-02 | 0.28 | $0.27 | — |
| 2023-05-01 | 0.28 | $0.27 | — |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | 1349 |
| 2023-04-26 | 0.28 | $0.26 | 4000 |
| 2023-04-25 | 0.29 | $0.29 | 5070 |
| 2023-04-24 | 0.28 | $0.29 | 4050 |
| 2023-04-21 | 0.29 | $0.28 | 4403 |
| 2023-04-20 | 0.29 | $0.29 | 250 |
| 2023-04-19 | 0.29 | $0.28 | 5444 |
| 2023-04-18 | 0.29 | $0.27 | 16800 |
| 2023-04-17 | 0.29 | $0.28 | 1500 |
| 2023-04-14 | 0.29 | $0.29 | — |
| 2023-04-13 | 0.29 | $0.29 | — |
| 2023-04-12 | 0.29 | $0.29 | 200 |
| 2023-04-11 | 0.29 | $0.27 | 150 |
| 2023-04-10 | 0.30 | $0.28 | 190 |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | 650 |
| 2023-03-31 | 0.30 | $0.29 | — |
| 2023-03-30 | 0.31 | $0.29 | 600 |
| 2023-03-29 | 0.31 | $0.29 | — |
| 2023-03-28 | 0.31 | $0.29 | 1000 |
| 2023-03-27 | 0.31 | $0.28 | 3876 |
| 2023-03-24 | 0.32 | $0.30 | 357 |
| 2023-03-23 | 0.32 | $0.30 | — |
| 2023-03-22 | 0.33 | $0.30 | — |
| 2023-03-21 | 0.33 | $0.30 | — |
| 2023-03-20 | 0.34 | $0.30 | 1775 |
| 2023-03-17 | 0.34 | $0.32 | 329 |
| 2023-03-16 | 0.35 | $0.31 | — |
| 2023-03-15 | 0.35 | $0.31 | — |
| 2023-03-14 | 0.36 | $0.31 | — |
| 2023-03-13 | 0.36 | $0.31 | 387 |
| 2023-03-10 | 0.37 | $0.29 | — |
| 2023-03-09 | 0.38 | $0.29 | 2000 |
| 2023-03-08 | 0.38 | $0.33 | 500 |
| 2023-03-07 | 0.39 | $0.34 | — |
| 2023-03-06 | 0.39 | $0.34 | — |
| 2023-03-03 | 0.40 | $0.34 | 250 |
| 2023-03-02 | 0.40 | $0.35 | 275 |
| 2023-03-01 | 0.41 | $0.36 | 1000 |
| 2023-02-28 | 0.41 | $0.36 | 11347 |
| 2023-02-27 | 0.42 | $0.35 | 3000 |
| 2023-02-24 | 0.42 | $0.38 | 124 |
| 2023-02-23 | 0.43 | $0.39 | 2500 |
| 2023-02-22 | 0.43 | $0.40 | — |
| 2023-02-21 | 0.43 | $0.40 | 120 |
| 2023-02-17 | 0.43 | $0.41 | — |
| 2023-02-16 | 0.43 | $0.41 | 4000 |
| 2023-02-15 | 0.44 | $0.42 | — |
| 2023-02-14 | 0.44 | $0.42 | — |
| 2023-02-13 | 0.44 | $0.42 | 1500 |
| 2023-02-10 | 0.44 | $0.42 | — |
| 2023-02-09 | 0.44 | $0.42 | 5025 |
| 2023-02-08 | 0.44 | $0.42 | 1016 |
| 2023-02-07 | 0.43 | $0.43 | 501 |
| 2023-02-06 | 0.43 | $0.45 | — |
| 2023-02-03 | 0.43 | $0.45 | — |
| 2023-02-02 | 0.43 | $0.45 | 5650 |
| 2023-02-01 | 0.43 | $0.44 | — |
| 2023-01-31 | 0.43 | $0.44 | 550 |
| 2023-01-30 | 0.43 | $0.46 | 556 |
| 2023-01-27 | 0.43 | $0.45 | 2300 |
| 2023-01-26 | 0.43 | $0.45 | 100 |
| 2023-01-25 | 0.42 | $0.43 | — |
| 2023-01-24 | 0.42 | $0.43 | — |
| 2023-01-23 | 0.42 | $0.43 | — |
| 2023-01-20 | 0.42 | $0.43 | 925 |
| 2023-01-19 | 0.42 | $0.47 | 500 |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | 1782 |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | 3500 |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.43 | $0.42 | 4300 |
| 2023-01-03 | 0.43 | $0.43 | — |
| 2022-12-30 | 0.43 | $0.43 | — |
| 2022-12-29 | 0.43 | $0.43 | — |
| 2022-12-28 | 0.43 | $0.43 | — |
| 2022-12-27 | 0.43 | $0.43 | 100 |
| 2022-12-23 | 0.44 | $0.40 | 1000 |
| 2022-12-22 | 0.44 | $0.39 | 900 |
| 2022-12-21 | 0.45 | $0.43 | — |
| 2022-12-20 | 0.45 | $0.43 | — |
| 2022-12-19 | 0.45 | $0.43 | 1282 |
| 2022-12-16 | 0.45 | $0.39 | 1000 |
| 2022-12-15 | 0.46 | $0.44 | — |
| 2022-12-14 | 0.46 | $0.44 | 1070 |
| 2022-12-13 | 0.46 | $0.44 | — |
| 2022-12-12 | 0.46 | $0.44 | 2000 |
| 2022-12-09 | 0.46 | $0.43 | — |
| 2022-12-08 | 0.45 | $0.43 | — |
| 2022-12-07 | 0.45 | $0.43 | 20000 |
| 2022-12-06 | 0.45 | $0.45 | 1200 |
| 2022-12-05 | 0.45 | $0.46 | — |
| 2022-12-02 | 0.45 | $0.46 | 200 |
| 2022-12-01 | 0.45 | $0.48 | 800 |
| 2022-11-30 | 0.45 | $0.47 | 300 |
| 2022-11-29 | 0.45 | $0.45 | 1000 |
| 2022-11-28 | 0.45 | $0.46 | — |
| 2022-11-25 | 0.45 | $0.46 | 4875 |
| 2022-11-23 | 0.45 | $0.53 | 2599 |
| 2022-11-22 | 0.45 | $0.53 | 110 |
| 2022-11-21 | 0.45 | $0.46 | — |
| 2022-11-18 | 0.45 | $0.46 | — |
| 2022-11-17 | 0.45 | $0.46 | 10000 |
| 2022-11-16 | 0.45 | $0.46 | 422 |
| 2022-11-15 | 0.45 | $0.45 | 1141 |
| 2022-11-14 | 0.46 | $0.43 | 755 |
| 2022-11-11 | 0.46 | $0.41 | — |
| 2022-11-10 | 0.46 | $0.41 | 2790 |
| 2022-11-09 | 0.47 | $0.41 | 367 |
| 2022-11-08 | 0.47 | $0.43 | — |
| 2022-11-07 | 0.48 | $0.43 | 600 |
| 2022-11-04 | 0.48 | $0.45 | — |
| 2022-11-03 | 0.48 | $0.45 | — |
| 2022-11-02 | 0.48 | $0.45 | 561 |
| 2022-11-01 | 0.48 | $0.44 | — |
| 2022-10-31 | 0.49 | $0.44 | 644 |
| 2022-10-28 | 0.49 | $0.45 | 4870 |
| 2022-10-27 | 0.49 | $0.49 | — |
| 2022-10-26 | 0.49 | $0.49 | 250 |
| 2022-10-25 | 0.49 | $0.49 | — |
| 2022-10-24 | 0.49 | $0.49 | — |
| 2022-10-21 | 0.49 | $0.49 | — |
| 2022-10-20 | 0.49 | $0.49 | 100 |
| 2022-10-19 | 0.49 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | 107 |
| 2022-10-14 | 0.50 | $0.49 | 5200 |
| 2022-10-13 | 0.50 | $0.48 | 200 |
| 2022-10-12 | 0.51 | $0.51 | 672 |
| 2022-10-11 | 0.51 | $0.51 | 2000 |
| 2022-10-10 | 0.51 | $0.48 | — |
| 2022-10-07 | 0.52 | $0.48 | 250 |
| 2022-10-06 | 0.52 | $0.49 | 4020 |
| 2022-10-05 | 0.52 | $0.50 | 278 |
| 2022-10-04 | 0.52 | $0.47 | — |
| 2022-10-03 | 0.52 | $0.47 | 446 |
| 2022-09-30 | 0.52 | $0.51 | 510 |
| 2022-09-29 | 0.53 | $0.48 | — |
| 2022-09-28 | 0.53 | $0.48 | — |
| 2022-09-27 | 0.53 | $0.48 | 250 |
| 2022-09-26 | 0.54 | $0.50 | — |
| 2022-09-23 | 0.54 | $0.50 | 138 |
| 2022-09-22 | 0.54 | $0.55 | 480 |
| 2022-09-21 | 0.54 | $0.55 | 2383 |
| 2022-09-20 | 0.54 | $0.54 | 430 |
| 2022-09-19 | 0.54 | $0.56 | — |
| 2022-09-16 | 0.54 | $0.56 | — |
| 2022-09-15 | 0.55 | $0.56 | 3000 |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.56 | $0.55 | 925 |
| 2022-09-12 | 0.56 | $0.57 | 820 |
| 2022-09-09 | 0.57 | $0.50 | — |
| 2022-09-08 | 0.57 | $0.50 | — |
| 2022-09-07 | 0.58 | $0.50 | 860 |
| 2022-09-06 | 0.58 | $0.52 | 5144 |
| 2022-09-02 | 0.59 | $0.52 | 100 |
| 2022-09-01 | 0.59 | $0.54 | — |
| 2022-08-31 | 0.59 | $0.54 | 2441 |
| 2022-08-30 | 0.60 | $0.57 | 110 |
| 2022-08-29 | 0.59 | $0.51 | 325 |
| 2022-08-26 | 0.59 | $0.52 | 2545 |
| 2022-08-25 | 0.59 | $0.53 | 2000 |
| 2022-08-24 | 0.59 | $0.55 | 494 |
| 2022-08-23 | 0.59 | $0.56 | 16623 |
| 2022-08-22 | 0.59 | $0.59 | 1186 |
| 2022-08-19 | 0.58 | $0.57 | 7375 |
| 2022-08-18 | 0.58 | $0.65 | 100 |
| 2022-08-17 | 0.57 | $0.66 | 1082 |
| 2022-08-16 | 0.56 | $0.69 | 11347 |
| 2022-08-15 | 0.54 | $0.71 | 6701 |
| 2022-08-12 | 0.53 | $0.61 | 150 |
| 2022-08-11 | 0.52 | $0.62 | 250 |
| 2022-08-10 | 0.51 | $0.60 | — |
| 2022-08-09 | 0.50 | $0.60 | 685 |
| 2022-08-08 | 0.49 | $0.63 | 1655 |
| 2022-08-05 | 0.48 | $0.55 | 2360 |
| 2022-08-04 | 0.47 | $0.62 | 2979 |
| 2022-08-03 | 0.46 | $0.62 | 300 |
| 2022-08-02 | 0.45 | $0.52 | — |
| 2022-08-01 | 0.44 | $0.52 | 1500 |
| 2022-07-29 | 0.44 | $0.51 | — |
| 2022-07-28 | 0.43 | $0.51 | 824 |
| 2022-07-27 | 0.43 | $0.50 | 1672 |
| 2022-07-26 | 0.42 | $0.50 | — |
| 2022-07-25 | 0.42 | $0.50 | 2080 |
| 2022-07-22 | 0.42 | $0.56 | 1350 |
| 2022-07-21 | 0.41 | $0.49 | 20240 |
| 2022-07-20 | 0.41 | $0.39 | — |
| 2022-07-19 | 0.41 | $0.39 | — |
| 2022-07-18 | 0.41 | $0.39 | 5000 |
| 2022-07-15 | 0.41 | $0.40 | — |
| 2022-07-14 | 0.41 | $0.40 | 19500 |
| 2022-07-13 | 0.41 | $0.40 | 1300 |
| 2022-07-12 | 0.42 | $0.40 | — |
| 2022-07-11 | 0.42 | $0.40 | 5478 |
| 2022-07-08 | 0.43 | $0.43 | 1025 |
| 2022-07-07 | 0.43 | $0.42 | 2660 |
| 2022-07-06 | 0.44 | $0.39 | — |
| 2022-07-05 | 0.45 | $0.39 | 3100 |
| 2022-07-01 | 0.45 | $0.41 | — |
| 2022-06-30 | 0.46 | $0.41 | — |
| 2022-06-29 | 0.47 | $0.41 | 330 |
| 2022-06-28 | 0.48 | $0.43 | — |
| 2022-06-27 | 0.48 | $0.43 | 1000 |
| 2022-06-24 | 0.49 | $0.44 | 2380 |
| 2022-06-23 | 0.49 | $0.41 | 2519 |
| 2022-06-22 | 0.50 | $0.42 | 4763 |
| 2022-06-21 | 0.50 | $0.42 | 2025 |
| 2022-06-17 | 0.51 | $0.43 | 2500 |
| 2022-06-16 | 0.51 | $0.41 | — |
| 2022-06-15 | 0.52 | $0.41 | 2485 |
| 2022-06-14 | 0.52 | $0.44 | 767 |
| 2022-06-13 | 0.52 | $0.49 | 16000 |
| 2022-06-10 | 0.52 | $0.50 | — |
| 2022-06-09 | 0.52 | $0.50 | 1960 |
| 2022-06-08 | 0.52 | $0.52 | 300 |
| 2022-06-07 | 0.52 | $0.55 | — |
| 2022-06-06 | 0.52 | $0.55 | 488 |
| 2022-06-03 | 0.52 | $0.56 | — |
| 2022-06-02 | 0.52 | $0.56 | 560 |
| 2022-06-01 | 0.52 | $0.57 | 1145 |
| 2022-05-31 | 0.52 | $0.56 | 4500 |
| 2022-05-27 | 0.52 | $0.51 | 500 |
| 2022-05-26 | 0.53 | $0.50 | 4134 |
| 2022-05-25 | 0.53 | $0.52 | 361 |
| 2022-05-24 | 0.54 | $0.53 | 1454 |
| 2022-05-23 | 0.54 | $0.57 | 1815 |
| 2022-05-20 | 0.54 | $0.52 | — |
| 2022-05-19 | 0.55 | $0.52 | 2000 |
| 2022-05-18 | 0.56 | $0.49 | — |
| 2022-05-17 | 0.57 | $0.49 | 3612 |
| 2022-05-16 | 0.58 | $0.48 | 1357 |
| 2022-05-13 | 0.59 | $0.48 | 1075 |
| 2022-05-12 | 0.60 | $0.49 | — |
| 2022-05-11 | 0.61 | $0.49 | 3580 |
| 2022-05-10 | 0.62 | $0.49 | 30025 |
| 2022-05-09 | 0.63 | $0.49 | 1363 |
| 2022-05-06 | 0.64 | $0.54 | 1131 |
| 2022-05-05 | 0.64 | $0.57 | 1018 |
| 2022-05-04 | 0.65 | $0.58 | — |
| 2022-05-03 | 0.65 | $0.58 | 2100 |
| 2022-05-02 | 0.66 | $0.58 | 2250 |
| 2022-04-29 | 0.67 | $0.62 | 472 |
| 2022-04-28 | 0.67 | $0.62 | — |
| 2022-04-27 | 0.67 | $0.62 | 3328 |
| 2022-04-26 | 0.68 | $0.64 | 1046 |
| 2022-04-25 | 0.68 | $0.63 | 1363 |
| 2022-04-22 | 0.68 | $0.64 | 1739 |
| 2022-04-21 | 0.69 | $0.68 | 1200 |
| 2022-04-20 | 0.69 | $0.70 | — |
| 2022-04-19 | 0.69 | $0.70 | 358 |
| 2022-04-18 | 0.69 | $0.68 | 167 |
| 2022-04-14 | 0.69 | $0.67 | 1850 |
| 2022-04-13 | 0.69 | $0.71 | 4889 |
| 2022-04-12 | 0.69 | $0.65 | — |
| 2022-04-11 | 0.69 | $0.65 | 2335 |
| 2022-04-08 | 0.69 | $0.68 | 100 |
| 2022-04-07 | 0.69 | $0.67 | 1568 |
| 2022-04-06 | 0.69 | $0.68 | 2200 |
| 2022-04-05 | 0.69 | $0.69 | 3000 |
| 2022-04-04 | 0.69 | $0.68 | 16885 |
| 2022-04-01 | 0.70 | $0.73 | 250 |
| 2022-03-31 | 0.70 | $0.72 | 10000 |
| 2022-03-30 | 0.70 | $0.67 | 1000 |
| 2022-03-29 | 0.70 | $0.68 | 600 |
| 2022-03-28 | 0.70 | $0.67 | 10557 |
| 2022-03-25 | 0.70 | $0.69 | 1864 |
| 2022-03-24 | 0.70 | $0.71 | — |
| 2022-03-23 | 0.70 | $0.71 | — |
| 2022-03-22 | 0.70 | $0.71 | 17309 |
| 2022-03-21 | 0.70 | $0.71 | 357 |
| 2022-03-18 | 0.71 | $0.70 | 600 |
| 2022-03-17 | 0.71 | $0.69 | 10100 |
| 2022-03-16 | 0.72 | $0.65 | — |
| 2022-03-15 | 0.72 | $0.65 | 10120 |
| 2022-03-14 | 0.72 | $0.68 | 7000 |
| 2022-03-11 | 0.73 | $0.70 | — |
| 2022-03-10 | 0.74 | $0.70 | 2126 |
| 2022-03-09 | 0.74 | $0.72 | 2229 |
| 2022-03-08 | 0.75 | $0.72 | 10145 |
| 2022-03-07 | 0.75 | $0.73 | 7000 |
| 2022-03-04 | 0.76 | $0.70 | 15422 |
| 2022-03-03 | 0.76 | $0.74 | — |
| 2022-03-02 | 0.76 | $0.74 | 2000 |
| 2022-03-01 | 0.77 | $0.70 | — |
| 2022-02-28 | 0.77 | $0.70 | 10387 |
| 2022-02-25 | 0.77 | $0.70 | 2043 |
| 2022-02-24 | 0.77 | $0.68 | 2100 |
| 2022-02-23 | 0.77 | $0.74 | 15369 |
| 2022-02-22 | 0.77 | $0.72 | 23400 |
| 2022-02-18 | 0.77 | $0.78 | — |
| 2022-02-17 | 0.77 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | 1855 |
| 2022-02-15 | 0.78 | $0.72 | 8570 |
| 2022-02-14 | 0.79 | $0.77 | 210 |
| 2022-02-11 | 0.80 | $0.79 | 250 |
| 2022-02-10 | 0.81 | $0.82 | 1918 |
| 2022-02-09 | 0.81 | $0.80 | 912 |
| 2022-02-08 | 0.81 | $0.82 | 540 |
| 2022-02-07 | 0.80 | $0.83 | 1770 |
| 2022-02-04 | 0.80 | $0.82 | 2160 |
| 2022-02-03 | 0.80 | $0.78 | 1681 |
| 2022-02-02 | 0.80 | $0.82 | 3010 |
| 2022-02-01 | 0.81 | $0.84 | 17445 |
| 2022-01-31 | 0.81 | $0.70 | — |
| 2022-01-28 | 0.81 | $0.70 | — |
| 2022-01-27 | 0.82 | $0.70 | 4286 |
| 2022-01-26 | 0.83 | $0.72 | 5500 |
| 2022-01-25 | 0.83 | $0.73 | — |
| 2022-01-24 | 0.83 | $0.73 | 13800 |
| 2022-01-21 | 0.84 | $0.82 | 11040 |
| 2022-01-20 | 0.84 | $0.88 | 26625 |
| 2022-01-19 | 0.84 | $0.85 | 6330 |
| 2022-01-18 | 0.84 | $0.90 | 3755 |
| 2022-01-14 | 0.83 | $0.95 | 102000 |
| 2022-01-13 | 0.83 | $1.00 | 5949 |
| 2022-01-12 | 0.81 | $0.75 | 1875 |
| 2022-01-11 | 0.82 | $0.77 | 616 |
| 2022-01-10 | 0.82 | $0.79 | 2419 |
| 2022-01-07 | 0.82 | $0.79 | 500 |
| 2022-01-06 | 0.82 | $0.77 | 5150 |
| 2022-01-05 | 0.82 | $0.87 | 5685 |
| 2022-01-04 | 0.82 | $0.88 | 1460 |
| 2022-01-03 | 0.82 | $0.84 | 1510 |
| 2021-12-31 | 0.82 | $0.82 | 1313 |
| 2021-12-30 | 0.82 | $0.79 | 2500 |
| 2021-12-29 | 0.82 | $0.87 | 1200 |
| 2021-12-28 | 0.82 | $0.81 | — |
| 2021-12-27 | 0.82 | $0.81 | 5415 |
| 2021-12-23 | 0.83 | $0.83 | — |
| 2021-12-22 | 0.84 | $0.83 | 10242 |
| 2021-12-21 | 0.85 | $0.84 | — |
| 2021-12-20 | 0.86 | $0.84 | — |
| 2021-12-17 | 0.88 | $0.84 | 31509 |
| 2021-12-16 | 0.89 | $0.78 | 204 |
| 2021-12-15 | 0.91 | $0.78 | 3012 |
| 2021-12-14 | 0.92 | $0.81 | — |
| 2021-12-13 | 0.94 | $0.81 | 200 |
| 2021-12-10 | 0.95 | $0.80 | 1900 |
| 2021-12-09 | 0.97 | $0.84 | 301 |
| 2021-12-08 | 0.99 | $0.80 | 3275 |
| 2021-12-07 | 1.01 | $0.82 | 9760 |
| 2021-12-06 | 1.02 | $0.74 | 12487 |
| 2021-12-03 | 1.05 | $0.84 | 8400 |
| 2021-12-02 | 1.07 | $0.84 | 4955 |
| 2021-12-01 | 1.09 | $0.92 | 7050 |
| 2021-11-30 | 1.10 | $0.85 | 2870 |
| 2021-11-29 | 1.11 | $0.85 | 6037 |
| 2021-11-26 | 1.12 | $0.87 | 8750 |
| 2021-11-24 | 1.14 | $1.03 | 762 |
| 2021-11-23 | 1.14 | $1.05 | 6500 |
| 2021-11-22 | 1.15 | $1.11 | 6300 |
| 2021-11-19 | 1.15 | $1.12 | 1075 |
| 2021-11-18 | 1.15 | $1.16 | 2150 |
| 2021-11-17 | 1.15 | $1.10 | — |
| 2021-11-16 | 1.15 | $1.10 | 1250 |
| 2021-11-15 | 1.15 | $1.12 | — |
| 2021-11-12 | 1.16 | $1.12 | 1200 |
| 2021-11-11 | 1.16 | $1.12 | 5000 |
| 2021-11-10 | 1.16 | $1.16 | 1401 |
| 2021-11-09 | 1.15 | $1.19 | 303 |
| 2021-11-08 | 1.15 | $1.20 | 8890 |
| 2021-11-05 | 1.14 | $1.25 | 3100 |
| 2021-11-04 | 1.13 | $1.25 | 1500 |
| 2021-11-03 | 1.13 | $1.17 | 20884 |
| 2021-11-02 | 1.12 | $1.11 | — |
| 2021-11-01 | 1.12 | $1.11 | 290 |
| 2021-10-29 | 1.12 | $1.11 | 880 |
| 2021-10-28 | 1.13 | $1.14 | 748 |
| 2021-10-27 | 1.14 | $1.16 | 1619 |
| 2021-10-26 | 1.14 | $1.19 | 1125 |
| 2021-10-25 | 1.15 | $1.16 | 445 |
| 2021-10-22 | 1.16 | $1.09 | — |
| 2021-10-21 | 1.17 | $1.09 | 4431 |
| 2021-10-20 | 1.19 | $1.13 | 1500 |
| 2021-10-19 | 1.21 | $1.17 | 3580 |
| 2021-10-18 | 1.22 | $1.18 | — |
| 2021-10-15 | 1.23 | $1.18 | 560 |
| 2021-10-14 | 1.24 | $1.07 | — |
| 2021-10-13 | 1.25 | $1.07 | — |
| 2021-10-12 | 1.26 | $1.07 | 3500 |
| 2021-10-11 | 1.27 | $1.09 | 2822 |
| 2021-10-08 | 1.27 | $1.07 | 23500 |
| 2021-10-07 | 1.28 | $1.14 | 5928 |
| 2021-10-06 | 1.29 | $1.05 | 5687 |
| 2021-10-05 | 1.30 | $1.11 | 171 |
| 2021-10-04 | 1.31 | $1.20 | 9425 |
| 2021-10-01 | 1.31 | $1.26 | 550 |
| 2021-09-30 | 1.31 | $1.28 | 3487 |
| 2021-09-29 | 1.31 | $1.27 | 5681 |
| 2021-09-28 | 1.31 | $1.26 | 4780 |
| 2021-09-27 | 1.31 | $1.37 | — |
| 2021-09-24 | 1.31 | $1.37 | 13269 |
| 2021-09-23 | 1.30 | $1.46 | 5450 |
| 2021-09-22 | 1.30 | $1.54 | 12922 |
| 2021-09-21 | 1.29 | $1.45 | 419 |
| 2021-09-20 | 1.29 | $1.34 | 4674 |
| 2021-09-17 | 1.28 | $1.33 | 4600 |
| 2021-09-16 | 1.29 | $1.24 | 3610 |
| 2021-09-15 | 1.30 | $1.24 | 2221 |
| 2021-09-14 | 1.32 | $1.24 | 2780 |
| 2021-09-13 | 1.36 | $1.24 | 4840 |
| 2021-09-10 | 1.38 | $1.28 | 5000 |
| 2021-09-09 | 1.40 | $1.24 | 8983 |
| 2021-09-08 | 1.40 | $1.27 | 8300 |
| 2021-09-07 | 1.40 | $1.24 | 1225 |
| 2021-09-03 | 1.39 | $1.29 | 2500 |
| 2021-09-02 | 1.38 | $1.32 | 6208 |
| 2021-09-01 | 1.37 | $1.23 | 2070 |
| 2021-08-31 | 1.37 | $1.20 | 15475 |
| 2021-08-30 | 1.37 | $1.32 | 10125 |
| 2021-08-27 | 1.36 | $1.32 | 7902 |
| 2021-08-26 | 1.35 | $1.26 | 4760 |
| 2021-08-25 | 1.35 | $1.35 | 2267 |
| 2021-08-24 | 1.34 | $1.43 | 1121 |
| 2021-08-23 | 1.32 | $1.45 | 28333 |
| 2021-08-20 | 1.31 | $1.19 | 23253 |
| 2021-08-19 | 1.29 | $1.41 | 5945 |
| 2021-08-18 | 1.27 | $1.56 | 3619 |
| 2021-08-17 | 1.24 | $1.53 | 31578 |
| 2021-08-16 | 1.21 | $1.97 | 70874 |
| 2021-08-13 | 1.16 | $1.74 | 12829 |
| 2021-08-12 | 1.12 | $1.59 | 19757 |
| 2021-08-11 | 1.09 | $1.39 | 16082 |
| 2021-08-10 | 1.06 | $1.18 | 4857 |
| 2021-08-09 | 1.04 | $1.12 | — |
| 2021-08-06 | 1.03 | $1.12 | 1185 |
| 2021-08-05 | 1.01 | $1.11 | 17410 |
| 2021-08-04 | 0.99 | $1.17 | 1614 |
| 2021-08-03 | 0.97 | $1.17 | 4794 |
| 2021-08-02 | 0.95 | $1.17 | 35085 |
| 2021-07-30 | 0.93 | $1.11 | 6250 |
| 2021-07-29 | 0.91 | $1.18 | 9113 |
| 2021-07-28 | 0.89 | $1.18 | 1175 |
| 2021-07-27 | 0.86 | $1.07 | 3390 |
| 2021-07-26 | 0.84 | $1.16 | 9503 |
| 2021-07-23 | 0.82 | $0.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-21
Close Price
$0.15
Vol: 184023
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.41
Maximum
1.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.20 | $0.15 | 184023 |
| 2026-07-20 | 0.20 | $0.16 | 20600 |
| 2026-07-17 | 0.21 | $0.18 | — |
| 2026-07-16 | 0.21 | $0.18 | 46384 |
| 2026-07-15 | 0.21 | $0.18 | 92772 |
| 2026-07-14 | 0.22 | $0.18 | 132650 |
| 2026-07-13 | 0.22 | $0.18 | 5000 |
| 2026-07-10 | 0.23 | $0.18 | 200 |
| 2026-07-09 | 0.23 | $0.21 | 65000 |
| 2026-07-08 | 0.23 | $0.17 | 263700 |
| 2026-07-07 | 0.24 | $0.19 | 149737 |
| 2026-07-06 | 0.25 | $0.22 | 21000 |
| 2026-07-02 | 0.25 | $0.23 | 111413 |
| 2026-07-01 | 0.25 | $0.28 | 318431 |
| 2026-06-30 | 0.25 | $0.23 | 70000 |
| 2026-06-29 | 0.25 | $0.24 | 28000 |
| 2026-06-26 | 0.25 | $0.23 | 5000 |
| 2026-06-25 | 0.26 | $0.24 | 16000 |
| 2026-06-24 | 0.26 | $0.24 | 25000 |
| 2026-06-23 | 0.26 | $0.23 | 60100 |
| 2026-06-22 | 0.26 | $0.24 | 31030 |
| 2026-06-18 | 0.27 | $0.27 | 25000 |
| 2026-06-17 | 0.26 | $0.27 | 25000 |
| 2026-06-16 | 0.26 | $0.27 | 61247 |
| 2026-06-15 | 0.26 | $0.28 | 59700 |
| 2026-06-12 | 0.26 | $0.27 | 10300 |
| 2026-06-11 | 0.26 | $0.26 | 12767 |
| 2026-06-10 | 0.26 | $0.28 | 10150 |
| 2026-06-09 | 0.26 | $0.26 | 37051 |
| 2026-06-08 | 0.26 | $0.27 | 5500 |
| 2026-06-05 | 0.26 | $0.26 | 10150 |
| 2026-06-04 | 0.26 | $0.29 | 10150 |
| 2026-06-03 | 0.26 | $0.29 | 12146 |
| 2026-06-02 | 0.25 | $0.30 | 116278 |
| 2026-06-01 | 0.25 | $0.30 | 37186 |
| 2026-05-29 | 0.24 | $0.29 | 141490 |
| 2026-05-28 | 0.24 | $0.25 | 241928 |
| 2026-05-27 | 0.23 | $0.27 | 81953 |
| 2026-05-26 | 0.23 | $0.24 | 42266 |
| 2026-05-22 | 0.23 | $0.22 | 130090 |
| 2026-05-21 | 0.23 | $0.22 | 12500 |
| 2026-05-20 | 0.23 | $0.23 | 25000 |
| 2026-05-19 | 0.23 | $0.23 | 25000 |
| 2026-05-18 | 0.23 | $0.23 | 28718 |
| 2026-05-15 | 0.23 | $0.25 | 70263 |
| 2026-05-14 | 0.23 | $0.24 | 16500 |
| 2026-05-13 | 0.23 | $0.25 | 952 |
| 2026-05-12 | 0.23 | $0.25 | 11646 |
| 2026-05-11 | 0.22 | $0.21 | 56132 |
| 2026-05-08 | 0.23 | $0.23 | 47000 |
| 2026-05-07 | 0.23 | $0.22 | 11005 |
| 2026-05-06 | 0.23 | $0.22 | 8625 |
| 2026-05-05 | 0.23 | $0.22 | 9252 |
| 2026-05-04 | 0.23 | $0.22 | 35654 |
| 2026-05-01 | 0.23 | $0.24 | 25035 |
| 2026-04-30 | 0.23 | $0.22 | 52000 |
| 2026-04-29 | 0.23 | $0.21 | 50000 |
| 2026-04-28 | 0.23 | $0.25 | 1000 |
| 2026-04-27 | 0.23 | $0.25 | 1712 |
| 2026-04-24 | 0.23 | $0.22 | 5000 |
| 2026-04-23 | 0.23 | $0.21 | 1000 |
| 2026-04-22 | 0.23 | $0.22 | 5000 |
| 2026-04-21 | 0.23 | $0.21 | 6000 |
| 2026-04-20 | 0.23 | $0.25 | 50020 |
| 2026-04-17 | 0.23 | $0.24 | 33109 |
| 2026-04-16 | 0.23 | $0.24 | 31000 |
| 2026-04-15 | 0.23 | $0.22 | 5000 |
| 2026-04-14 | 0.23 | $0.22 | 5000 |
| 2026-04-13 | 0.23 | $0.25 | 5000 |
| 2026-04-10 | 0.23 | $0.21 | 5000 |
| 2026-04-09 | 0.23 | $0.21 | 10000 |
| 2026-04-08 | 0.23 | $0.22 | 13600 |
| 2026-04-07 | 0.24 | $0.23 | 122000 |
| 2026-04-06 | 0.24 | $0.21 | 12410 |
| 2026-04-02 | 0.24 | $0.21 | 5000 |
| 2026-04-01 | 0.24 | $0.21 | 70734 |
| 2026-03-31 | 0.24 | $0.23 | 54545 |
| 2026-03-30 | 0.25 | $0.22 | 55345 |
| 2026-03-27 | 0.25 | $0.22 | 20000 |
| 2026-03-26 | 0.25 | $0.26 | 10000 |
| 2026-03-25 | 0.25 | $0.23 | 4000 |
| 2026-03-24 | 0.25 | $0.23 | 4000 |
| 2026-03-23 | 0.26 | $0.23 | 11070 |
| 2026-03-20 | 0.26 | $0.27 | 11003 |
| 2026-03-19 | 0.26 | $0.22 | 5435 |
| 2026-03-18 | 0.26 | $0.27 | 4700 |
| 2026-03-17 | 0.26 | $0.27 | 4000 |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.26 | $0.27 | 4000 |
| 2026-03-12 | 0.26 | $0.27 | 4000 |
| 2026-03-11 | 0.25 | $0.24 | 4000 |
| 2026-03-10 | 0.25 | $0.24 | 19500 |
| 2026-03-09 | 0.26 | $0.23 | 11800 |
| 2026-03-06 | 0.26 | $0.25 | 8200 |
| 2026-03-05 | 0.26 | $0.24 | 8250 |
| 2026-03-04 | 0.26 | $0.25 | 40783 |
| 2026-03-03 | 0.26 | $0.28 | 14000 |
| 2026-03-02 | 0.26 | $0.24 | 11000 |
| 2026-02-27 | 0.26 | $0.25 | 17000 |
| 2026-02-26 | 0.27 | $0.24 | 17000 |
| 2026-02-25 | 0.27 | $0.28 | 17000 |
| 2026-02-24 | 0.27 | $0.28 | 17000 |
| 2026-02-23 | 0.27 | $0.28 | 29055 |
| 2026-02-20 | 0.26 | $0.27 | 4100 |
| 2026-02-19 | 0.26 | $0.26 | 7000 |
| 2026-02-18 | 0.26 | $0.24 | 74200 |
| 2026-02-17 | 0.26 | $0.24 | 100 |
| 2026-02-13 | 0.27 | $0.28 | 110769 |
| 2026-02-12 | 0.27 | $0.27 | 25000 |
| 2026-02-11 | 0.27 | $0.26 | 10000 |
| 2026-02-10 | 0.27 | $0.24 | — |
| 2026-02-09 | 0.27 | $0.24 | 9600 |
| 2026-02-06 | 0.27 | $0.23 | 47700 |
| 2026-02-05 | 0.28 | $0.25 | 147200 |
| 2026-02-04 | 0.28 | $0.26 | 83000 |
| 2026-02-03 | 0.28 | $0.27 | 60000 |
| 2026-02-02 | 0.28 | $0.28 | 12680 |
| 2026-01-30 | 0.28 | $0.27 | 40850 |
| 2026-01-29 | 0.28 | $0.28 | 14569 |
| 2026-01-28 | 0.28 | $0.29 | 1500 |
| 2026-01-27 | 0.28 | $0.31 | 72006 |
| 2026-01-26 | 0.28 | $0.30 | 5275 |
| 2026-01-23 | 0.28 | $0.32 | 64341 |
| 2026-01-22 | 0.27 | $0.28 | 59890 |
| 2026-01-21 | 0.27 | $0.28 | 20000 |
| 2026-01-20 | 0.27 | $0.27 | 40150 |
| 2026-01-16 | 0.27 | $0.28 | 20624 |
| 2026-01-15 | 0.27 | $0.28 | 20624 |
| 2026-01-14 | 0.27 | $0.28 | 60000 |
| 2026-01-13 | 0.26 | $0.28 | 77000 |
| 2026-01-12 | 0.26 | $0.30 | 27000 |
| 2026-01-09 | 0.26 | $0.31 | 86942 |
| 2026-01-08 | 0.25 | $0.31 | 90914 |
| 2026-01-07 | 0.25 | $0.27 | 87562 |
| 2026-01-06 | 0.24 | $0.26 | 51231 |
| 2026-01-05 | 0.24 | $0.26 | 36500 |
| 2026-01-02 | 0.24 | $0.24 | 151402 |
| 2025-12-31 | 0.24 | $0.22 | 2590 |
| 2025-12-30 | 0.24 | $0.26 | 32000 |
| 2025-12-29 | 0.24 | $0.25 | 4365 |
| 2025-12-26 | 0.24 | $0.24 | 2080 |
| 2025-12-24 | 0.24 | $0.24 | 1600 |
| 2025-12-23 | 0.24 | $0.23 | 120 |
| 2025-12-22 | 0.24 | $0.23 | 442359 |
| 2025-12-19 | 0.24 | $0.23 | 4610 |
| 2025-12-18 | 0.24 | $0.24 | 3000 |
| 2025-12-17 | 0.24 | $0.23 | 6200 |
| 2025-12-16 | 0.25 | $0.22 | 32000 |
| 2025-12-15 | 0.25 | $0.23 | 9200 |
| 2025-12-12 | 0.25 | $0.26 | 16977 |
| 2025-12-11 | 0.25 | $0.25 | 14000 |
| 2025-12-10 | 0.25 | $0.25 | 3906 |
| 2025-12-09 | 0.25 | $0.26 | 1600 |
| 2025-12-08 | 0.25 | $0.26 | 27000 |
| 2025-12-05 | 0.25 | $0.25 | 15000 |
| 2025-12-04 | 0.25 | $0.25 | 15000 |
| 2025-12-03 | 0.25 | $0.24 | 30000 |
| 2025-12-02 | 0.25 | $0.23 | 15000 |
| 2025-12-01 | 0.25 | $0.23 | 31200 |
| 2025-11-28 | 0.25 | $0.26 | — |
| 2025-11-26 | 0.25 | $0.26 | 112854 |
| 2025-11-25 | 0.25 | $0.24 | 100 |
| 2025-11-24 | 0.25 | $0.27 | 201877 |
| 2025-11-21 | 0.25 | $0.27 | 24971 |
| 2025-11-20 | 0.25 | $0.24 | 257131 |
| 2025-11-19 | 0.25 | $0.23 | 94709 |
| 2025-11-18 | 0.25 | $0.20 | 94709 |
| 2025-11-17 | 0.26 | $0.22 | 359700 |
| 2025-11-14 | 0.26 | $0.23 | 20657 |
| 2025-11-13 | 0.26 | $0.24 | 123600 |
| 2025-11-12 | 0.27 | $0.25 | 30650 |
| 2025-11-11 | 0.27 | $0.26 | 15324 |
| 2025-11-10 | 0.27 | $0.28 | 43445 |
| 2025-11-07 | 0.27 | $0.25 | 213000 |
| 2025-11-06 | 0.27 | $0.28 | 79751 |
| 2025-11-05 | 0.27 | $0.29 | 78659 |
| 2025-11-04 | 0.27 | $0.29 | 214901 |
| 2025-11-03 | 0.27 | $0.32 | 264463 |
| 2025-10-31 | 0.26 | $0.32 | 556943 |
| 2025-10-30 | 0.25 | $0.32 | 928914 |
| 2025-10-29 | 0.25 | $0.30 | 75223 |
| 2025-10-28 | 0.24 | $0.29 | 169889 |
| 2025-10-27 | 0.24 | $0.31 | 140750 |
| 2025-10-24 | 0.23 | $0.28 | 41000 |
| 2025-10-23 | 0.22 | $0.28 | 182826 |
| 2025-10-22 | 0.22 | $0.22 | 8145 |
| 2025-10-21 | 0.22 | $0.24 | 2000 |
| 2025-10-20 | 0.21 | $0.24 | 116855 |
| 2025-10-17 | 0.21 | $0.26 | 29550 |
| 2025-10-16 | 0.20 | $0.23 | 86437 |
| 2025-10-15 | 0.20 | $0.24 | 22500 |
| 2025-10-14 | 0.20 | $0.20 | 149518 |
| 2025-10-13 | 0.20 | $0.23 | 81946 |
| 2025-10-10 | 0.19 | $0.24 | 171623 |
| 2025-10-09 | 0.19 | $0.21 | 73299 |
| 2025-10-08 | 0.19 | $0.20 | 66834 |
| 2025-10-07 | 0.18 | $0.19 | 72700 |
| 2025-10-06 | 0.18 | $0.21 | 119038 |
| 2025-10-03 | 0.18 | $0.17 | 15500 |
| 2025-10-02 | 0.18 | $0.17 | 2500 |
| 2025-10-01 | 0.19 | $0.17 | 40331 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 150 |
| 2025-09-26 | 0.19 | $0.19 | 12000 |
| 2025-09-25 | 0.19 | $0.18 | 1105 |
| 2025-09-24 | 0.19 | $0.19 | 35000 |
| 2025-09-23 | 0.18 | $0.19 | 32500 |
| 2025-09-22 | 0.18 | $0.20 | 35000 |
| 2025-09-19 | 0.18 | $0.17 | 7545 |
| 2025-09-18 | 0.19 | $0.20 | 30350 |
| 2025-09-17 | 0.18 | $0.19 | 15100 |
| 2025-09-16 | 0.18 | $0.19 | — |
| 2025-09-15 | 0.18 | $0.19 | 20000 |
| 2025-09-12 | 0.18 | $0.17 | 173000 |
| 2025-09-11 | 0.18 | $0.20 | 32000 |
| 2025-09-10 | 0.18 | $0.20 | 26200 |
| 2025-09-09 | 0.18 | $0.14 | 1000 |
| 2025-09-08 | 0.18 | $0.17 | 53020 |
| 2025-09-05 | 0.19 | $0.18 | 5000 |
| 2025-09-04 | 0.19 | $0.19 | 10000 |
| 2025-09-03 | 0.19 | $0.17 | 574 |
| 2025-09-02 | 0.19 | $0.20 | 1500 |
| 2025-08-29 | 0.19 | $0.15 | 4538 |
| 2025-08-28 | 0.19 | $0.20 | 23400 |
| 2025-08-27 | 0.19 | $0.20 | 30561 |
| 2025-08-26 | 0.19 | $0.20 | 2000 |
| 2025-08-25 | 0.19 | $0.19 | 13150 |
| 2025-08-22 | 0.19 | $0.21 | 24799 |
| 2025-08-21 | 0.19 | $0.19 | 24799 |
| 2025-08-20 | 0.19 | $0.19 | 24799 |
| 2025-08-19 | 0.19 | $0.15 | 24799 |
| 2025-08-18 | 0.19 | $0.21 | 700 |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | 2500 |
| 2025-08-13 | 0.19 | $0.21 | 100500 |
| 2025-08-12 | 0.19 | $0.19 | 31241 |
| 2025-08-11 | 0.19 | $0.18 | 5600 |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | 1000 |
| 2025-08-06 | 0.19 | $0.18 | 350 |
| 2025-08-05 | 0.19 | $0.20 | 13000 |
| 2025-08-04 | 0.19 | $0.20 | 102 |
| 2025-08-01 | 0.19 | $0.18 | 24799 |
| 2025-07-31 | 0.19 | $0.19 | 1000 |
| 2025-07-30 | 0.19 | $0.18 | 70100 |
| 2025-07-29 | 0.19 | $0.21 | 5150 |
| 2025-07-28 | 0.19 | $0.20 | 5000 |
| 2025-07-25 | 0.18 | $0.20 | 2000 |
| 2025-07-24 | 0.18 | $0.19 | 10160 |
| 2025-07-23 | 0.18 | $0.20 | 1000 |
| 2025-07-22 | 0.18 | $0.20 | 575 |
| 2025-07-21 | 0.18 | $0.20 | 5000 |
| 2025-07-18 | 0.18 | $0.20 | 31000 |
| 2025-07-17 | 0.18 | $0.19 | 14000 |
| 2025-07-16 | 0.17 | $0.19 | 3000 |
| 2025-07-15 | 0.17 | $0.19 | 6500 |
| 2025-07-14 | 0.17 | $0.20 | 60001 |
| 2025-07-11 | 0.17 | $0.20 | 8174 |
| 2025-07-10 | 0.17 | $0.17 | 12100 |
| 2025-07-09 | 0.16 | $0.17 | 20000 |
| 2025-07-08 | 0.16 | $0.19 | 20000 |
| 2025-07-07 | 0.16 | $0.16 | 20000 |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | 20250 |
| 2025-07-01 | 0.16 | $0.16 | 20000 |
| 2025-06-30 | 0.17 | $0.15 | 10800 |
| 2025-06-27 | 0.17 | $0.13 | — |
| 2025-06-26 | 0.17 | $0.13 | 480350 |
| 2025-06-25 | 0.18 | $0.16 | 295 |
| 2025-06-24 | 0.18 | $0.14 | 20176 |
| 2025-06-23 | 0.18 | $0.17 | 20000 |
| 2025-06-20 | 0.18 | $0.17 | — |
| 2025-06-18 | 0.19 | $0.17 | 10000 |
| 2025-06-17 | 0.19 | $0.17 | 400 |
| 2025-06-16 | 0.19 | $0.18 | — |
| 2025-06-13 | 0.19 | $0.18 | 19500 |
| 2025-06-12 | 0.19 | $0.18 | 1864 |
| 2025-06-11 | 0.19 | $0.19 | 49901 |
| 2025-06-10 | 0.20 | $0.17 | 25000 |
| 2025-06-09 | 0.20 | $0.22 | 14500 |
| 2025-06-06 | 0.20 | $0.19 | 2500 |
| 2025-06-05 | 0.20 | $0.19 | 5000 |
| 2025-06-04 | 0.20 | $0.23 | 895 |
| 2025-06-03 | 0.19 | $0.22 | 2355 |
| 2025-06-02 | 0.19 | $0.20 | 61389 |
| 2025-05-30 | 0.19 | $0.21 | 1650 |
| 2025-05-29 | 0.19 | $0.21 | 103426 |
| 2025-05-28 | 0.18 | $0.20 | 16000 |
| 2025-05-27 | 0.18 | $0.20 | 29312 |
| 2025-05-23 | 0.18 | $0.21 | 3650 |
| 2025-05-22 | 0.18 | $0.17 | 500 |
| 2025-05-21 | 0.18 | $0.17 | 3000 |
| 2025-05-20 | 0.18 | $0.19 | 10933 |
| 2025-05-19 | 0.18 | $0.21 | 83280 |
| 2025-05-16 | 0.18 | $0.18 | 16480 |
| 2025-05-15 | 0.18 | $0.20 | 7892 |
| 2025-05-14 | 0.17 | $0.19 | 24325 |
| 2025-05-13 | 0.17 | $0.17 | 208 |
| 2025-05-12 | 0.17 | $0.18 | 73577 |
| 2025-05-09 | 0.17 | $0.17 | 4500 |
| 2025-05-08 | 0.17 | $0.19 | — |
| 2025-05-07 | 0.17 | $0.19 | 5001 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | 290 |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 78523 |
| 2025-04-24 | 0.17 | $0.16 | — |
| 2025-04-23 | 0.17 | $0.16 | 3085 |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 20000 |
| 2025-04-17 | 0.17 | $0.17 | 51477 |
| 2025-04-16 | 0.18 | $0.17 | 1000 |
| 2025-04-15 | 0.18 | $0.17 | 5000 |
| 2025-04-14 | 0.18 | $0.18 | 100 |
| 2025-04-11 | 0.18 | $0.15 | — |
| 2025-04-10 | 0.18 | $0.15 | — |
| 2025-04-09 | 0.18 | $0.15 | 1050 |
| 2025-04-08 | 0.18 | $0.17 | — |
| 2025-04-07 | 0.18 | $0.17 | 98000 |
| 2025-04-04 | 0.19 | $0.12 | 555800 |
| 2025-04-03 | 0.19 | $0.16 | 16250 |
| 2025-04-02 | 0.20 | $0.19 | 14021 |
| 2025-04-01 | 0.20 | $0.19 | — |
| 2025-03-31 | 0.20 | $0.19 | 14021 |
| 2025-03-28 | 0.20 | $0.19 | — |
| 2025-03-27 | 0.20 | $0.19 | 14021 |
| 2025-03-26 | 0.20 | $0.19 | 2500 |
| 2025-03-25 | 0.20 | $0.18 | 13000 |
| 2025-03-24 | 0.21 | $0.19 | 20949 |
| 2025-03-21 | 0.21 | $0.22 | 14021 |
| 2025-03-20 | 0.21 | $0.22 | 14021 |
| 2025-03-19 | 0.20 | $0.22 | 91100 |
| 2025-03-18 | 0.20 | $0.21 | 24350 |
| 2025-03-17 | 0.20 | $0.21 | 71250 |
| 2025-03-14 | 0.20 | $0.19 | 13650 |
| 2025-03-13 | 0.20 | $0.18 | — |
| 2025-03-12 | 0.21 | $0.18 | 105000 |
| 2025-03-11 | 0.21 | $0.18 | 2620 |
| 2025-03-10 | 0.21 | $0.19 | 4614 |
| 2025-03-07 | 0.21 | $0.19 | 2834 |
| 2025-03-06 | 0.22 | $0.18 | 201900 |
| 2025-03-05 | 0.22 | $0.20 | 13150 |
| 2025-03-04 | 0.22 | $0.21 | 55000 |
| 2025-03-03 | 0.23 | $0.20 | 55010 |
| 2025-02-28 | 0.23 | $0.20 | 44813 |
| 2025-02-27 | 0.23 | $0.20 | 25550 |
| 2025-02-26 | 0.23 | $0.19 | 29615 |
| 2025-02-25 | 0.24 | $0.22 | 17225 |
| 2025-02-24 | 0.24 | $0.20 | 18599 |
| 2025-02-21 | 0.25 | $0.23 | 112500 |
| 2025-02-20 | 0.25 | $0.24 | 10096 |
| 2025-02-19 | 0.25 | $0.24 | 3100 |
| 2025-02-18 | 0.25 | $0.24 | 8150 |
| 2025-02-14 | 0.25 | $0.25 | 16000 |
| 2025-02-13 | 0.25 | $0.23 | 76942 |
| 2025-02-12 | 0.25 | $0.21 | 229881 |
| 2025-02-11 | 0.26 | $0.25 | 52100 |
| 2025-02-10 | 0.26 | $0.25 | 44500 |
| 2025-02-07 | 0.26 | $0.24 | 20200 |
| 2025-02-06 | 0.26 | $0.24 | 3425 |
| 2025-02-05 | 0.26 | $0.25 | 2620 |
| 2025-02-04 | 0.26 | $0.25 | 12900 |
| 2025-02-03 | 0.27 | $0.25 | 13476 |
| 2025-01-31 | 0.27 | $0.24 | 1200 |
| 2025-01-30 | 0.27 | $0.24 | 3052 |
| 2025-01-29 | 0.27 | $0.26 | 17975 |
| 2025-01-28 | 0.27 | $0.26 | 3000 |
| 2025-01-27 | 0.28 | $0.27 | 13918 |
| 2025-01-24 | 0.28 | $0.30 | 1000 |
| 2025-01-23 | 0.27 | $0.29 | 10340 |
| 2025-01-22 | 0.27 | $0.31 | 4020 |
| 2025-01-21 | 0.27 | $0.29 | 103080 |
| 2025-01-17 | 0.27 | $0.31 | 132116 |
| 2025-01-16 | 0.26 | $0.25 | 123014 |
| 2025-01-15 | 0.26 | $0.24 | 134041 |
| 2025-01-14 | 0.27 | $0.23 | 18119 |
| 2025-01-13 | 0.27 | $0.23 | 140902 |
| 2025-01-10 | 0.27 | $0.25 | 349926 |
| 2025-01-08 | 0.28 | $0.26 | 582992 |
| 2025-01-07 | 0.28 | $0.27 | 259639 |
| 2025-01-06 | 0.28 | $0.28 | 457220 |
| 2025-01-03 | 0.28 | $0.32 | 475966 |
| 2025-01-02 | 0.27 | $0.38 | 385186 |
| 2024-12-31 | 0.26 | $0.37 | 246289 |
| 2024-12-30 | 0.25 | $0.35 | 923822 |
| 2024-12-27 | 0.24 | $0.32 | 586346 |
| 2024-12-26 | 0.23 | $0.27 | 403811 |
| 2024-12-24 | 0.23 | $0.24 | 105707 |
| 2024-12-23 | 0.23 | $0.25 | 71175 |
| 2024-12-20 | 0.23 | $0.25 | 180613 |
| 2024-12-19 | 0.22 | $0.28 | 778783 |
| 2024-12-18 | 0.22 | $0.25 | 1.1M |
| 2024-12-17 | 0.21 | $0.25 | 874403 |
| 2024-12-16 | 0.21 | $0.26 | 587675 |
| 2024-12-13 | 0.20 | $0.25 | 1.2M |
| 2024-12-12 | 0.20 | $0.20 | 282864 |
| 2024-12-11 | 0.20 | $0.20 | 8532 |
| 2024-12-10 | 0.20 | $0.18 | 27300 |
| 2024-12-09 | 0.20 | $0.20 | 4855 |
| 2024-12-06 | 0.20 | $0.19 | 35738 |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | 8400 |
| 2024-12-03 | 0.20 | $0.20 | 4000 |
| 2024-12-02 | 0.20 | $0.20 | 8400 |
| 2024-11-29 | 0.20 | $0.20 | 8400 |
| 2024-11-27 | 0.20 | $0.19 | — |
| 2024-11-26 | 0.21 | $0.19 | 11000 |
| 2024-11-25 | 0.21 | $0.18 | 10000 |
| 2024-11-22 | 0.21 | $0.19 | 729 |
| 2024-11-21 | 0.21 | $0.21 | 8400 |
| 2024-11-20 | 0.21 | $0.21 | 8400 |
| 2024-11-19 | 0.21 | $0.24 | 8400 |
| 2024-11-18 | 0.21 | $0.29 | 8400 |
| 2024-11-15 | 0.20 | $0.29 | — |
| 2024-11-14 | 0.19 | $0.29 | 12000 |
| 2024-11-13 | 0.18 | $0.23 | 8400 |
| 2024-11-12 | 0.18 | $0.22 | — |
| 2024-11-11 | 0.17 | $0.22 | 400 |
| 2024-11-08 | 0.17 | $0.18 | 8400 |
| 2024-11-07 | 0.16 | $0.15 | 8400 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.17 | $0.15 | — |
| 2024-11-01 | 0.17 | $0.15 | 8400 |
| 2024-10-31 | 0.17 | $0.15 | 8400 |
| 2024-10-30 | 0.17 | $0.15 | 8400 |
| 2024-10-29 | 0.17 | $0.15 | 8400 |
| 2024-10-28 | 0.18 | $0.19 | 500 |
| 2024-10-25 | 0.17 | $0.16 | 8900 |
| 2024-10-24 | 0.18 | $0.15 | 587 |
| 2024-10-23 | 0.18 | $0.18 | 3125 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 3125 |
| 2024-10-18 | 0.18 | $0.18 | 3125 |
| 2024-10-17 | 0.18 | $0.16 | — |
| 2024-10-16 | 0.18 | $0.16 | 4000 |
| 2024-10-15 | 0.18 | $0.20 | — |
| 2024-10-14 | 0.18 | $0.20 | 3125 |
| 2024-10-11 | 0.18 | $0.20 | 4125 |
| 2024-10-10 | 0.18 | $0.21 | 9400 |
| 2024-10-09 | 0.17 | $0.19 | 3125 |
| 2024-10-08 | 0.17 | $0.19 | 3125 |
| 2024-10-07 | 0.17 | $0.18 | 19700 |
| 2024-10-04 | 0.17 | $0.18 | 5000 |
| 2024-10-03 | 0.16 | $0.18 | — |
| 2024-10-02 | 0.16 | $0.18 | 5000 |
| 2024-10-01 | 0.16 | $0.16 | 5000 |
| 2024-09-30 | 0.16 | $0.16 | 5000 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 5000 |
| 2024-09-24 | 0.16 | $0.16 | 795 |
| 2024-09-23 | 0.16 | $0.13 | — |
| 2024-09-20 | 0.17 | $0.13 | 5000 |
| 2024-09-19 | 0.17 | $0.13 | 2000 |
| 2024-09-18 | 0.17 | $0.20 | — |
| 2024-09-17 | 0.17 | $0.20 | — |
| 2024-09-16 | 0.17 | $0.20 | 5000 |
| 2024-09-13 | 0.17 | $0.15 | 1000 |
| 2024-09-12 | 0.17 | $0.12 | 5000 |
| 2024-09-11 | 0.17 | $0.17 | 5000 |
| 2024-09-10 | 0.17 | $0.19 | 5000 |
| 2024-09-09 | 0.17 | $0.17 | 5000 |
| 2024-09-06 | 0.17 | $0.18 | 800 |
| 2024-09-05 | 0.17 | $0.15 | 5000 |
| 2024-09-04 | 0.17 | $0.15 | 5000 |
| 2024-09-03 | 0.17 | $0.15 | 5000 |
| 2024-08-30 | 0.18 | $0.15 | — |
| 2024-08-29 | 0.18 | $0.15 | 5921 |
| 2024-08-28 | 0.18 | $0.19 | 5000 |
| 2024-08-27 | 0.18 | $0.21 | 1921 |
| 2024-08-26 | 0.18 | $0.14 | — |
| 2024-08-23 | 0.18 | $0.14 | — |
| 2024-08-22 | 0.19 | $0.14 | 1016 |
| 2024-08-21 | 0.19 | $0.14 | 7174 |
| 2024-08-20 | 0.20 | $0.21 | 109 |
| 2024-08-19 | 0.20 | $0.20 | 350 |
| 2024-08-16 | 0.20 | $0.16 | 2957 |
| 2024-08-15 | 0.20 | $0.16 | 250 |
| 2024-08-14 | 0.21 | $0.16 | — |
| 2024-08-13 | 0.21 | $0.16 | 1000 |
| 2024-08-12 | 0.22 | $0.18 | 30137 |
| 2024-08-09 | 0.22 | $0.22 | 4018 |
| 2024-08-08 | 0.22 | $0.21 | 25000 |
| 2024-08-07 | 0.22 | $0.21 | 25000 |
| 2024-08-06 | 0.23 | $0.21 | 25000 |
| 2024-08-05 | 0.23 | $0.21 | 35100 |
| 2024-08-02 | 0.23 | $0.19 | 7000 |
| 2024-08-01 | 0.23 | $0.19 | 7000 |
| 2024-07-31 | 0.24 | $0.23 | 14300 |
| 2024-07-30 | 0.24 | $0.24 | 408 |
| 2024-07-29 | 0.24 | $0.20 | 2310 |
| 2024-07-26 | 0.24 | $0.20 | 2000 |
| 2024-07-25 | 0.25 | $0.19 | 500 |
| 2024-07-24 | 0.26 | $0.21 | 6000 |
| 2024-07-23 | 0.26 | $0.21 | 8011 |
| 2024-07-19 | 0.27 | $0.38 | 600 |
| 2024-07-15 | 0.25 | $0.21 | 4039 |
| 2024-07-11 | 0.26 | $0.21 | 561 |
| 2024-07-09 | 0.26 | $0.26 | 100 |
| 2024-07-08 | 0.26 | $0.22 | 1025 |
| 2024-07-03 | 0.27 | $0.24 | 150 |
| 2024-06-26 | 0.27 | $0.26 | 20298 |
| 2024-06-25 | 0.27 | $0.22 | 1000 |
| 2024-06-24 | 0.28 | $0.25 | 661 |
| 2024-06-20 | 0.28 | $0.23 | 2551 |
| 2024-06-17 | 0.29 | $0.24 | 963 |
| 2024-06-10 | 0.29 | $0.27 | 563 |
| 2024-06-07 | 0.29 | $0.28 | 544 |
| 2024-06-05 | 0.30 | $0.29 | 645 |
| 2024-05-31 | 0.30 | $0.28 | 3476 |
| 2024-05-29 | 0.30 | $0.29 | 1041 |
| 2024-05-28 | 0.30 | $0.29 | 200 |
| 2024-05-22 | 0.30 | $0.30 | 376 |
| 2024-05-20 | 0.30 | $0.27 | 2500 |
| 2024-05-17 | 0.30 | $0.26 | 350 |
| 2024-05-16 | 0.31 | $0.29 | 1000 |
| 2024-05-15 | 0.31 | $0.29 | 452 |
| 2024-05-14 | 0.31 | $0.29 | 450 |
| 2024-05-13 | 0.31 | $0.33 | 525 |
| 2024-05-09 | 0.31 | $0.30 | 301 |
| 2024-05-08 | 0.31 | $0.30 | 400 |
| 2024-05-06 | 0.31 | $0.32 | 625 |
| 2024-05-02 | 0.31 | $0.35 | 323 |
| 2024-04-30 | 0.31 | $0.32 | 770 |
| 2024-04-25 | 0.31 | $0.26 | 781 |
| 2024-04-24 | 0.31 | $0.30 | 100 |
| 2024-04-22 | 0.32 | $0.31 | 1781 |
| 2024-04-15 | 0.32 | $0.32 | 12500 |
| 2024-04-12 | 0.32 | $0.32 | 7815 |
| 2024-04-11 | 0.31 | $0.33 | 3658 |
| 2024-04-10 | 0.31 | $0.34 | 13928 |
| 2024-04-09 | 0.31 | $0.33 | 1714 |
| 2024-04-05 | 0.31 | $0.35 | 1100 |
| 2024-04-03 | 0.30 | $0.34 | 3492 |
| 2024-04-01 | 0.30 | $0.36 | 2700 |
| 2024-03-28 | 0.29 | $0.37 | 1100 |
| 2024-03-27 | 0.28 | $0.38 | 2800 |
| 2024-03-26 | 0.27 | $0.35 | 11700 |
| 2024-03-25 | 0.27 | $0.39 | 8461 |
| 2024-03-22 | 0.25 | $0.30 | 2500 |
| 2024-03-12 | 0.25 | $0.27 | 316 |
| 2024-03-08 | 0.25 | $0.26 | 1000 |
| 2024-03-06 | 0.25 | $0.27 | 1000 |
| 2024-03-04 | 0.24 | $0.27 | 2883 |
| 2024-03-01 | 0.24 | $0.25 | 1000 |
| 2024-02-29 | 0.24 | $0.23 | 10000 |
| 2024-02-28 | 0.24 | $0.26 | 1000 |
| 2024-02-27 | 0.24 | $0.28 | — |
| 2024-02-26 | 0.23 | $0.28 | — |
| 2024-02-23 | 0.23 | $0.28 | 12900 |
| 2024-02-22 | 0.22 | $0.23 | — |
| 2024-02-21 | 0.22 | $0.23 | — |
| 2024-02-20 | 0.22 | $0.23 | 1000 |
| 2024-02-16 | 0.22 | $0.22 | — |
| 2024-02-15 | 0.22 | $0.22 | 1000 |
| 2024-02-14 | 0.22 | $0.23 | 1100 |
| 2024-02-13 | 0.22 | $0.21 | 850 |
| 2024-02-12 | 0.22 | $0.21 | 575 |
| 2024-02-09 | 0.23 | $0.23 | 5100 |
| 2024-02-08 | 0.23 | $0.24 | — |
| 2024-02-07 | 0.22 | $0.24 | 562 |
| 2024-02-06 | 0.22 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.23 | $0.21 | — |
| 2024-02-01 | 0.23 | $0.21 | 1136 |
| 2024-01-31 | 0.23 | $0.20 | 664 |
| 2024-01-30 | 0.23 | $0.21 | 1750 |
| 2024-01-29 | 0.23 | $0.21 | 1000 |
| 2024-01-26 | 0.24 | $0.20 | — |
| 2024-01-25 | 0.24 | $0.20 | 8443 |
| 2024-01-24 | 0.25 | $0.22 | 2050 |
| 2024-01-23 | 0.25 | $0.22 | 5936 |
| 2024-01-22 | 0.25 | $0.20 | 140 |
| 2024-01-19 | 0.26 | $0.21 | 2082 |
| 2024-01-18 | 0.26 | $0.22 | 3400 |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.26 | $0.27 | — |
| 2024-01-11 | 0.26 | $0.27 | — |
| 2024-01-10 | 0.26 | $0.27 | — |
| 2024-01-09 | 0.26 | $0.27 | 4000 |
| 2024-01-08 | 0.26 | $0.28 | — |
| 2024-01-05 | 0.26 | $0.28 | 900 |
| 2024-01-04 | 0.26 | $0.28 | — |
| 2024-01-03 | 0.26 | $0.28 | — |
| 2024-01-02 | 0.25 | $0.28 | 2000 |
| 2023-12-29 | 0.25 | $0.25 | 12000 |
| 2023-12-28 | 0.25 | $0.27 | 10000 |
| 2023-12-27 | 0.25 | $0.23 | — |
| 2023-12-26 | 0.25 | $0.23 | 3320 |
| 2023-12-22 | 0.25 | $0.26 | 2000 |
| 2023-12-21 | 0.25 | $0.27 | 222 |
| 2023-12-20 | 0.25 | $0.25 | 2479 |
| 2023-12-19 | 0.25 | $0.24 | — |
| 2023-12-18 | 0.25 | $0.24 | 100 |
| 2023-12-15 | 0.25 | $0.25 | 1278 |
| 2023-12-14 | 0.26 | $0.24 | — |
| 2023-12-13 | 0.26 | $0.24 | 250 |
| 2023-12-12 | 0.26 | $0.25 | 600 |
| 2023-12-11 | 0.26 | $0.25 | — |
| 2023-12-08 | 0.26 | $0.25 | 9216 |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | 2102 |
| 2023-12-01 | 0.26 | $0.28 | — |
| 2023-11-30 | 0.26 | $0.28 | 848 |
| 2023-11-29 | 0.26 | $0.27 | — |
| 2023-11-28 | 0.26 | $0.27 | 1186 |
| 2023-11-27 | 0.26 | $0.25 | — |
| 2023-11-24 | 0.26 | $0.25 | 1000 |
| 2023-11-22 | 0.26 | $0.27 | — |
| 2023-11-21 | 0.26 | $0.27 | 1000 |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | 750 |
| 2023-11-14 | 0.27 | $0.25 | — |
| 2023-11-13 | 0.27 | $0.25 | — |
| 2023-11-10 | 0.27 | $0.25 | 3136 |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | 1000 |
| 2023-11-07 | 0.27 | $0.28 | — |
| 2023-11-06 | 0.27 | $0.28 | 375 |
| 2023-11-03 | 0.27 | $0.26 | — |
| 2023-11-02 | 0.27 | $0.26 | 550 |
| 2023-11-01 | 0.27 | $0.26 | — |
| 2023-10-31 | 0.27 | $0.26 | — |
| 2023-10-30 | 0.27 | $0.26 | — |
| 2023-10-27 | 0.27 | $0.26 | 905 |
| 2023-10-26 | 0.28 | $0.25 | 1300 |
| 2023-10-25 | 0.28 | $0.25 | 5543 |
| 2023-10-24 | 0.28 | $0.25 | 542 |
| 2023-10-23 | 0.29 | $0.27 | — |
| 2023-10-20 | 0.29 | $0.27 | — |
| 2023-10-19 | 0.29 | $0.27 | — |
| 2023-10-18 | 0.29 | $0.27 | 1492 |
| 2023-10-17 | 0.30 | $0.27 | 5474 |
| 2023-10-16 | 0.30 | $0.28 | 904 |
| 2023-10-13 | 0.30 | $0.28 | 510 |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.31 | $0.30 | — |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.31 | $0.30 | — |
| 2023-09-29 | 0.31 | $0.30 | — |
| 2023-09-28 | 0.31 | $0.30 | 500 |
| 2023-09-27 | 0.32 | $0.30 | 3798 |
| 2023-09-26 | 0.32 | $0.31 | 11500 |
| 2023-09-25 | 0.32 | $0.30 | 1883 |
| 2023-09-22 | 0.32 | $0.30 | — |
| 2023-09-21 | 0.32 | $0.30 | 1786 |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | 450 |
| 2023-09-13 | 0.32 | $0.30 | 758 |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | 2000 |
| 2023-08-31 | 0.33 | $0.34 | 515 |
| 2023-08-30 | 0.33 | $0.31 | 1000 |
| 2023-08-29 | 0.33 | $0.29 | — |
| 2023-08-28 | 0.33 | $0.29 | 2000 |
| 2023-08-25 | 0.34 | $0.32 | — |
| 2023-08-24 | 0.34 | $0.32 | — |
| 2023-08-23 | 0.34 | $0.32 | — |
| 2023-08-22 | 0.34 | $0.32 | 1239 |
| 2023-08-21 | 0.35 | $0.31 | 200 |
| 2023-08-18 | 0.35 | $0.32 | 430 |
| 2023-08-17 | 0.35 | $0.34 | 1667 |
| 2023-08-16 | 0.35 | $0.33 | 2645 |
| 2023-08-15 | 0.36 | $0.35 | 3600 |
| 2023-08-14 | 0.36 | $0.35 | 300 |
| 2023-08-11 | 0.36 | $0.33 | — |
| 2023-08-10 | 0.36 | $0.33 | — |
| 2023-08-09 | 0.37 | $0.33 | 505 |
| 2023-08-08 | 0.37 | $0.34 | 100 |
| 2023-08-07 | 0.38 | $0.36 | — |
| 2023-08-04 | 0.38 | $0.36 | — |
| 2023-08-03 | 0.38 | $0.36 | — |
| 2023-08-02 | 0.38 | $0.36 | 600 |
| 2023-08-01 | 0.38 | $0.37 | 1000 |
| 2023-07-31 | 0.38 | $0.36 | — |
| 2023-07-28 | 0.39 | $0.36 | 100 |
| 2023-07-27 | 0.39 | $0.37 | — |
| 2023-07-26 | 0.39 | $0.37 | 100 |
| 2023-07-25 | 0.39 | $0.40 | — |
| 2023-07-24 | 0.39 | $0.40 | — |
| 2023-07-21 | 0.39 | $0.40 | — |
| 2023-07-20 | 0.39 | $0.40 | — |
| 2023-07-19 | 0.39 | $0.40 | — |
| 2023-07-18 | 0.39 | $0.40 | — |
| 2023-07-17 | 0.39 | $0.40 | 375 |
| 2023-07-14 | 0.39 | $0.40 | — |
| 2023-07-13 | 0.39 | $0.40 | 200 |
| 2023-07-12 | 0.39 | $0.37 | — |
| 2023-07-11 | 0.39 | $0.37 | — |
| 2023-07-10 | 0.39 | $0.37 | — |
| 2023-07-07 | 0.39 | $0.37 | 100 |
| 2023-07-06 | 0.39 | $0.38 | 240 |
| 2023-07-05 | 0.40 | $0.38 | 210 |
| 2023-07-03 | 0.40 | $0.41 | 650 |
| 2023-06-30 | 0.40 | $0.39 | 100 |
| 2023-06-29 | 0.40 | $0.38 | — |
| 2023-06-28 | 0.40 | $0.38 | 100 |
| 2023-06-27 | 0.40 | $0.44 | — |
| 2023-06-26 | 0.40 | $0.44 | 1000 |
| 2023-06-23 | 0.39 | $0.46 | 13497 |
| 2023-06-22 | 0.39 | $0.48 | — |
| 2023-06-21 | 0.38 | $0.48 | 4000 |
| 2023-06-20 | 0.37 | $0.43 | 24538 |
| 2023-06-16 | 0.36 | $0.42 | 4135 |
| 2023-06-15 | 0.35 | $0.42 | — |
| 2023-06-14 | 0.35 | $0.42 | 2000 |
| 2023-06-13 | 0.34 | $0.41 | 3125 |
| 2023-06-12 | 0.33 | $0.41 | 9500 |
| 2023-06-09 | 0.32 | $0.39 | — |
| 2023-06-08 | 0.32 | $0.39 | 8500 |
| 2023-06-07 | 0.31 | $0.34 | 1006 |
| 2023-06-06 | 0.31 | $0.37 | 2500 |
| 2023-06-05 | 0.30 | $0.36 | 1000 |
| 2023-06-02 | 0.30 | $0.39 | — |
| 2023-06-01 | 0.29 | $0.39 | — |
| 2023-05-31 | 0.27 | $0.39 | 4700 |
| 2023-05-30 | 0.26 | $0.31 | 2001 |
| 2023-05-26 | 0.26 | $0.26 | 1000 |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | 196656 |
| 2023-05-23 | 0.26 | $0.26 | 100 |
| 2023-05-22 | 0.26 | $0.24 | — |
| 2023-05-19 | 0.26 | $0.24 | — |
| 2023-05-18 | 0.26 | $0.24 | 5203 |
| 2023-05-17 | 0.27 | $0.24 | 1136 |
| 2023-05-16 | 0.27 | $0.24 | 160 |
| 2023-05-15 | 0.27 | $0.27 | 108 |
| 2023-05-12 | 0.27 | $0.27 | 254 |
| 2023-05-11 | 0.27 | $0.26 | — |
| 2023-05-10 | 0.28 | $0.26 | 500 |
| 2023-05-09 | 0.28 | $0.26 | 893 |
| 2023-05-08 | 0.28 | $0.28 | 893 |
| 2023-05-05 | 0.28 | $0.28 | 156 |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | 127 |
| 2023-05-02 | 0.28 | $0.27 | — |
| 2023-05-01 | 0.28 | $0.27 | — |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | 1349 |
| 2023-04-26 | 0.29 | $0.26 | 4000 |
| 2023-04-25 | 0.29 | $0.29 | 5070 |
| 2023-04-24 | 0.29 | $0.29 | 4050 |
| 2023-04-21 | 0.29 | $0.28 | 4403 |
| 2023-04-20 | 0.29 | $0.29 | 250 |
| 2023-04-19 | 0.29 | $0.28 | 5444 |
| 2023-04-18 | 0.29 | $0.27 | 16800 |
| 2023-04-17 | 0.29 | $0.28 | 1500 |
| 2023-04-14 | 0.29 | $0.29 | — |
| 2023-04-13 | 0.30 | $0.29 | — |
| 2023-04-12 | 0.30 | $0.29 | 200 |
| 2023-04-11 | 0.30 | $0.27 | 150 |
| 2023-04-10 | 0.30 | $0.28 | 190 |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.31 | $0.30 | — |
| 2023-04-04 | 0.31 | $0.30 | — |
| 2023-04-03 | 0.31 | $0.30 | 650 |
| 2023-03-31 | 0.31 | $0.29 | — |
| 2023-03-30 | 0.31 | $0.29 | 600 |
| 2023-03-29 | 0.31 | $0.29 | — |
| 2023-03-28 | 0.32 | $0.29 | 1000 |
| 2023-03-27 | 0.32 | $0.28 | 3876 |
| 2023-03-24 | 0.32 | $0.30 | 357 |
| 2023-03-23 | 0.33 | $0.30 | — |
| 2023-03-22 | 0.33 | $0.30 | — |
| 2023-03-21 | 0.33 | $0.30 | — |
| 2023-03-20 | 0.34 | $0.30 | 1775 |
| 2023-03-17 | 0.34 | $0.32 | 329 |
| 2023-03-16 | 0.34 | $0.31 | — |
| 2023-03-15 | 0.35 | $0.31 | — |
| 2023-03-14 | 0.35 | $0.31 | — |
| 2023-03-13 | 0.35 | $0.31 | 387 |
| 2023-03-10 | 0.36 | $0.29 | — |
| 2023-03-09 | 0.37 | $0.29 | 2000 |
| 2023-03-08 | 0.37 | $0.33 | 500 |
| 2023-03-07 | 0.38 | $0.34 | — |
| 2023-03-06 | 0.38 | $0.34 | — |
| 2023-03-03 | 0.39 | $0.34 | 250 |
| 2023-03-02 | 0.39 | $0.35 | 275 |
| 2023-03-01 | 0.40 | $0.36 | 1000 |
| 2023-02-28 | 0.40 | $0.36 | 11347 |
| 2023-02-27 | 0.41 | $0.35 | 3000 |
| 2023-02-24 | 0.41 | $0.38 | 124 |
| 2023-02-23 | 0.42 | $0.39 | 2500 |
| 2023-02-22 | 0.42 | $0.40 | — |
| 2023-02-21 | 0.42 | $0.40 | 120 |
| 2023-02-17 | 0.43 | $0.41 | — |
| 2023-02-16 | 0.43 | $0.41 | 4000 |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | 1500 |
| 2023-02-10 | 0.43 | $0.42 | — |
| 2023-02-09 | 0.43 | $0.42 | 5025 |
| 2023-02-08 | 0.44 | $0.42 | 1016 |
| 2023-02-07 | 0.44 | $0.43 | 501 |
| 2023-02-06 | 0.44 | $0.45 | — |
| 2023-02-03 | 0.44 | $0.45 | — |
| 2023-02-02 | 0.44 | $0.45 | 5650 |
| 2023-02-01 | 0.43 | $0.44 | — |
| 2023-01-31 | 0.43 | $0.44 | 550 |
| 2023-01-30 | 0.43 | $0.46 | 556 |
| 2023-01-27 | 0.43 | $0.45 | 2300 |
| 2023-01-26 | 0.43 | $0.45 | 100 |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.43 | $0.43 | — |
| 2023-01-20 | 0.43 | $0.43 | 925 |
| 2023-01-19 | 0.43 | $0.47 | 500 |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | 1782 |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | 3500 |
| 2023-01-06 | 0.43 | $0.42 | — |
| 2023-01-05 | 0.43 | $0.42 | — |
| 2023-01-04 | 0.43 | $0.42 | 4300 |
| 2023-01-03 | 0.43 | $0.43 | — |
| 2022-12-30 | 0.43 | $0.43 | — |
| 2022-12-29 | 0.43 | $0.43 | — |
| 2022-12-28 | 0.43 | $0.43 | — |
| 2022-12-27 | 0.43 | $0.43 | 100 |
| 2022-12-23 | 0.43 | $0.40 | 1000 |
| 2022-12-22 | 0.43 | $0.39 | 900 |
| 2022-12-21 | 0.44 | $0.43 | — |
| 2022-12-20 | 0.44 | $0.43 | — |
| 2022-12-19 | 0.44 | $0.43 | 1282 |
| 2022-12-16 | 0.44 | $0.39 | 1000 |
| 2022-12-15 | 0.45 | $0.44 | — |
| 2022-12-14 | 0.45 | $0.44 | 1070 |
| 2022-12-13 | 0.45 | $0.44 | — |
| 2022-12-12 | 0.45 | $0.44 | 2000 |
| 2022-12-09 | 0.45 | $0.43 | — |
| 2022-12-08 | 0.46 | $0.43 | — |
| 2022-12-07 | 0.46 | $0.43 | 20000 |
| 2022-12-06 | 0.46 | $0.45 | 1200 |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | 200 |
| 2022-12-01 | 0.46 | $0.48 | 800 |
| 2022-11-30 | 0.46 | $0.47 | 300 |
| 2022-11-29 | 0.46 | $0.45 | 1000 |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | 4875 |
| 2022-11-23 | 0.46 | $0.53 | 2599 |
| 2022-11-22 | 0.46 | $0.53 | 110 |
| 2022-11-21 | 0.45 | $0.46 | — |
| 2022-11-18 | 0.45 | $0.46 | — |
| 2022-11-17 | 0.45 | $0.46 | 10000 |
| 2022-11-16 | 0.45 | $0.46 | 422 |
| 2022-11-15 | 0.45 | $0.45 | 1141 |
| 2022-11-14 | 0.45 | $0.43 | 755 |
| 2022-11-11 | 0.45 | $0.41 | — |
| 2022-11-10 | 0.45 | $0.41 | 2790 |
| 2022-11-09 | 0.46 | $0.41 | 367 |
| 2022-11-08 | 0.46 | $0.43 | — |
| 2022-11-07 | 0.47 | $0.43 | 600 |
| 2022-11-04 | 0.47 | $0.45 | — |
| 2022-11-03 | 0.47 | $0.45 | — |
| 2022-11-02 | 0.48 | $0.45 | 561 |
| 2022-11-01 | 0.48 | $0.44 | — |
| 2022-10-31 | 0.49 | $0.44 | 644 |
| 2022-10-28 | 0.49 | $0.45 | 4870 |
| 2022-10-27 | 0.49 | $0.49 | — |
| 2022-10-26 | 0.50 | $0.49 | 250 |
| 2022-10-25 | 0.50 | $0.49 | — |
| 2022-10-24 | 0.50 | $0.49 | — |
| 2022-10-21 | 0.50 | $0.49 | — |
| 2022-10-20 | 0.50 | $0.49 | 100 |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | 107 |
| 2022-10-14 | 0.50 | $0.49 | 5200 |
| 2022-10-13 | 0.50 | $0.48 | 200 |
| 2022-10-12 | 0.50 | $0.51 | 672 |
| 2022-10-11 | 0.50 | $0.51 | 2000 |
| 2022-10-10 | 0.50 | $0.48 | — |
| 2022-10-07 | 0.51 | $0.48 | 250 |
| 2022-10-06 | 0.51 | $0.49 | 4020 |
| 2022-10-05 | 0.51 | $0.50 | 278 |
| 2022-10-04 | 0.51 | $0.47 | — |
| 2022-10-03 | 0.52 | $0.47 | 446 |
| 2022-09-30 | 0.52 | $0.51 | 510 |
| 2022-09-29 | 0.52 | $0.48 | — |
| 2022-09-28 | 0.53 | $0.48 | — |
| 2022-09-27 | 0.53 | $0.48 | 250 |
| 2022-09-26 | 0.54 | $0.50 | — |
| 2022-09-23 | 0.54 | $0.50 | 138 |
| 2022-09-22 | 0.55 | $0.55 | 480 |
| 2022-09-21 | 0.55 | $0.55 | 2383 |
| 2022-09-20 | 0.55 | $0.54 | 430 |
| 2022-09-19 | 0.55 | $0.56 | — |
| 2022-09-16 | 0.55 | $0.56 | — |
| 2022-09-15 | 0.55 | $0.56 | 3000 |
| 2022-09-14 | 0.54 | $0.55 | — |
| 2022-09-13 | 0.54 | $0.55 | 925 |
| 2022-09-12 | 0.54 | $0.57 | 820 |
| 2022-09-09 | 0.54 | $0.50 | — |
| 2022-09-08 | 0.54 | $0.50 | — |
| 2022-09-07 | 0.55 | $0.50 | 860 |
| 2022-09-06 | 0.55 | $0.52 | 5144 |
| 2022-09-02 | 0.56 | $0.52 | 100 |
| 2022-09-01 | 0.56 | $0.54 | — |
| 2022-08-31 | 0.56 | $0.54 | 2441 |
| 2022-08-30 | 0.56 | $0.57 | 110 |
| 2022-08-29 | 0.56 | $0.51 | 325 |
| 2022-08-26 | 0.57 | $0.52 | 2545 |
| 2022-08-25 | 0.57 | $0.53 | 2000 |
| 2022-08-24 | 0.58 | $0.55 | 494 |
| 2022-08-23 | 0.58 | $0.56 | 16623 |
| 2022-08-22 | 0.58 | $0.59 | 1186 |
| 2022-08-19 | 0.58 | $0.57 | 7375 |
| 2022-08-18 | 0.59 | $0.65 | 100 |
| 2022-08-17 | 0.58 | $0.66 | 1082 |
| 2022-08-16 | 0.57 | $0.69 | 11347 |
| 2022-08-15 | 0.56 | $0.71 | 6701 |
| 2022-08-12 | 0.54 | $0.61 | 150 |
| 2022-08-11 | 0.54 | $0.62 | 250 |
| 2022-08-10 | 0.53 | $0.60 | — |
| 2022-08-09 | 0.52 | $0.60 | 685 |
| 2022-08-08 | 0.51 | $0.63 | 1655 |
| 2022-08-05 | 0.50 | $0.55 | 2360 |
| 2022-08-04 | 0.50 | $0.62 | 2979 |
| 2022-08-03 | 0.48 | $0.62 | 300 |
| 2022-08-02 | 0.47 | $0.52 | — |
| 2022-08-01 | 0.47 | $0.52 | 1500 |
| 2022-07-29 | 0.46 | $0.51 | — |
| 2022-07-28 | 0.46 | $0.51 | 824 |
| 2022-07-27 | 0.45 | $0.50 | 1672 |
| 2022-07-26 | 0.44 | $0.50 | — |
| 2022-07-25 | 0.44 | $0.50 | 2080 |
| 2022-07-22 | 0.43 | $0.56 | 1350 |
| 2022-07-21 | 0.42 | $0.49 | 20240 |
| 2022-07-20 | 0.41 | $0.39 | — |
| 2022-07-19 | 0.41 | $0.39 | — |
| 2022-07-18 | 0.42 | $0.39 | 5000 |
| 2022-07-15 | 0.42 | $0.40 | — |
| 2022-07-14 | 0.42 | $0.40 | 19500 |
| 2022-07-13 | 0.42 | $0.40 | 1300 |
| 2022-07-12 | 0.43 | $0.40 | — |
| 2022-07-11 | 0.43 | $0.40 | 5478 |
| 2022-07-08 | 0.43 | $0.43 | 1025 |
| 2022-07-07 | 0.44 | $0.42 | 2660 |
| 2022-07-06 | 0.44 | $0.39 | — |
| 2022-07-05 | 0.44 | $0.39 | 3100 |
| 2022-07-01 | 0.45 | $0.41 | — |
| 2022-06-30 | 0.45 | $0.41 | — |
| 2022-06-29 | 0.46 | $0.41 | 330 |
| 2022-06-28 | 0.46 | $0.43 | — |
| 2022-06-27 | 0.47 | $0.43 | 1000 |
| 2022-06-24 | 0.47 | $0.44 | 2380 |
| 2022-06-23 | 0.47 | $0.41 | 2519 |
| 2022-06-22 | 0.48 | $0.42 | 4763 |
| 2022-06-21 | 0.49 | $0.42 | 2025 |
| 2022-06-17 | 0.49 | $0.43 | 2500 |
| 2022-06-16 | 0.50 | $0.41 | — |
| 2022-06-15 | 0.51 | $0.41 | 2485 |
| 2022-06-14 | 0.52 | $0.44 | 767 |
| 2022-06-13 | 0.53 | $0.49 | 16000 |
| 2022-06-10 | 0.53 | $0.50 | — |
| 2022-06-09 | 0.54 | $0.50 | 1960 |
| 2022-06-08 | 0.54 | $0.52 | 300 |
| 2022-06-07 | 0.54 | $0.55 | — |
| 2022-06-06 | 0.54 | $0.55 | 488 |
| 2022-06-03 | 0.54 | $0.56 | — |
| 2022-06-02 | 0.54 | $0.56 | 560 |
| 2022-06-01 | 0.54 | $0.57 | 1145 |
| 2022-05-31 | 0.54 | $0.56 | 4500 |
| 2022-05-27 | 0.53 | $0.51 | 500 |
| 2022-05-26 | 0.54 | $0.50 | 4134 |
| 2022-05-25 | 0.54 | $0.52 | 361 |
| 2022-05-24 | 0.54 | $0.53 | 1454 |
| 2022-05-23 | 0.54 | $0.57 | 1815 |
| 2022-05-20 | 0.54 | $0.52 | — |
| 2022-05-19 | 0.54 | $0.52 | 2000 |
| 2022-05-18 | 0.55 | $0.49 | — |
| 2022-05-17 | 0.55 | $0.49 | 3612 |
| 2022-05-16 | 0.56 | $0.48 | 1357 |
| 2022-05-13 | 0.57 | $0.48 | 1075 |
| 2022-05-12 | 0.58 | $0.49 | — |
| 2022-05-11 | 0.59 | $0.49 | 3580 |
| 2022-05-10 | 0.60 | $0.49 | 30025 |
| 2022-05-09 | 0.61 | $0.49 | 1363 |
| 2022-05-06 | 0.62 | $0.54 | 1131 |
| 2022-05-05 | 0.63 | $0.57 | 1018 |
| 2022-05-04 | 0.64 | $0.58 | — |
| 2022-05-03 | 0.64 | $0.58 | 2100 |
| 2022-05-02 | 0.65 | $0.58 | 2250 |
| 2022-04-29 | 0.66 | $0.62 | 472 |
| 2022-04-28 | 0.66 | $0.62 | — |
| 2022-04-27 | 0.67 | $0.62 | 3328 |
| 2022-04-26 | 0.67 | $0.64 | 1046 |
| 2022-04-25 | 0.68 | $0.63 | 1363 |
| 2022-04-22 | 0.68 | $0.64 | 1739 |
| 2022-04-21 | 0.69 | $0.68 | 1200 |
| 2022-04-20 | 0.69 | $0.70 | — |
| 2022-04-19 | 0.69 | $0.70 | 358 |
| 2022-04-18 | 0.69 | $0.68 | 167 |
| 2022-04-14 | 0.69 | $0.67 | 1850 |
| 2022-04-13 | 0.69 | $0.71 | 4889 |
| 2022-04-12 | 0.69 | $0.65 | — |
| 2022-04-11 | 0.69 | $0.65 | 2335 |
| 2022-04-08 | 0.69 | $0.68 | 100 |
| 2022-04-07 | 0.70 | $0.67 | 1568 |
| 2022-04-06 | 0.70 | $0.68 | 2200 |
| 2022-04-05 | 0.70 | $0.69 | 3000 |
| 2022-04-04 | 0.70 | $0.68 | 16885 |
| 2022-04-01 | 0.70 | $0.73 | 250 |
| 2022-03-31 | 0.70 | $0.72 | 10000 |
| 2022-03-30 | 0.70 | $0.67 | 1000 |
| 2022-03-29 | 0.70 | $0.68 | 600 |
| 2022-03-28 | 0.70 | $0.67 | 10557 |
| 2022-03-25 | 0.71 | $0.69 | 1864 |
| 2022-03-24 | 0.71 | $0.71 | — |
| 2022-03-23 | 0.71 | $0.71 | — |
| 2022-03-22 | 0.71 | $0.71 | 17309 |
| 2022-03-21 | 0.71 | $0.71 | 357 |
| 2022-03-18 | 0.71 | $0.70 | 600 |
| 2022-03-17 | 0.71 | $0.69 | 10100 |
| 2022-03-16 | 0.71 | $0.65 | — |
| 2022-03-15 | 0.72 | $0.65 | 10120 |
| 2022-03-14 | 0.73 | $0.68 | 7000 |
| 2022-03-11 | 0.73 | $0.70 | — |
| 2022-03-10 | 0.74 | $0.70 | 2126 |
| 2022-03-09 | 0.74 | $0.72 | 2229 |
| 2022-03-08 | 0.74 | $0.72 | 10145 |
| 2022-03-07 | 0.74 | $0.73 | 7000 |
| 2022-03-04 | 0.74 | $0.70 | 15422 |
| 2022-03-03 | 0.75 | $0.74 | — |
| 2022-03-02 | 0.75 | $0.74 | 2000 |
| 2022-03-01 | 0.75 | $0.70 | — |
| 2022-02-28 | 0.76 | $0.70 | 10387 |
| 2022-02-25 | 0.76 | $0.70 | 2043 |
| 2022-02-24 | 0.77 | $0.68 | 2100 |
| 2022-02-23 | 0.78 | $0.74 | 15369 |
| 2022-02-22 | 0.78 | $0.72 | 23400 |
| 2022-02-18 | 0.79 | $0.78 | — |
| 2022-02-17 | 0.79 | $0.78 | — |
| 2022-02-16 | 0.79 | $0.78 | 1855 |
| 2022-02-15 | 0.79 | $0.72 | 8570 |
| 2022-02-14 | 0.80 | $0.77 | 210 |
| 2022-02-11 | 0.80 | $0.79 | 250 |
| 2022-02-10 | 0.80 | $0.82 | 1918 |
| 2022-02-09 | 0.80 | $0.80 | 912 |
| 2022-02-08 | 0.80 | $0.82 | 540 |
| 2022-02-07 | 0.80 | $0.83 | 1770 |
| 2022-02-04 | 0.80 | $0.82 | 2160 |
| 2022-02-03 | 0.79 | $0.78 | 1681 |
| 2022-02-02 | 0.80 | $0.82 | 3010 |
| 2022-02-01 | 0.79 | $0.84 | 17445 |
| 2022-01-31 | 0.79 | $0.70 | — |
| 2022-01-28 | 0.80 | $0.70 | — |
| 2022-01-27 | 0.81 | $0.70 | 4286 |
| 2022-01-26 | 0.82 | $0.72 | 5500 |
| 2022-01-25 | 0.83 | $0.73 | — |
| 2022-01-24 | 0.84 | $0.73 | 13800 |
| 2022-01-21 | 0.85 | $0.82 | 11040 |
| 2022-01-20 | 0.85 | $0.88 | 26625 |
| 2022-01-19 | 0.85 | $0.85 | 6330 |
| 2022-01-18 | 0.85 | $0.90 | 3755 |
| 2022-01-14 | 0.85 | $0.95 | 102000 |
| 2022-01-13 | 0.84 | $1.00 | 5949 |
| 2022-01-12 | 0.82 | $0.75 | 1875 |
| 2022-01-11 | 0.83 | $0.77 | 616 |
| 2022-01-10 | 0.83 | $0.79 | 2419 |
| 2022-01-07 | 0.84 | $0.79 | 500 |
| 2022-01-06 | 0.84 | $0.77 | 5150 |
| 2022-01-05 | 0.85 | $0.87 | 5685 |
| 2022-01-04 | 0.85 | $0.88 | 1460 |
| 2022-01-03 | 0.85 | $0.84 | 1510 |
| 2021-12-31 | 0.85 | $0.82 | 1313 |
| 2021-12-30 | 0.85 | $0.79 | 2500 |
| 2021-12-29 | 0.86 | $0.87 | 1200 |
| 2021-12-28 | 0.85 | $0.81 | — |
| 2021-12-27 | 0.86 | $0.81 | 5415 |
| 2021-12-23 | 0.86 | $0.83 | — |
| 2021-12-22 | 0.87 | $0.83 | 10242 |
| 2021-12-21 | 0.87 | $0.84 | — |
| 2021-12-20 | 0.87 | $0.84 | — |
| 2021-12-17 | 0.88 | $0.84 | 31509 |
| 2021-12-16 | 0.88 | $0.78 | 204 |
| 2021-12-15 | 0.89 | $0.78 | 3012 |
| 2021-12-14 | 0.91 | $0.81 | — |
| 2021-12-13 | 0.91 | $0.81 | 200 |
| 2021-12-10 | 0.93 | $0.80 | 1900 |
| 2021-12-09 | 0.94 | $0.84 | 301 |
| 2021-12-08 | 0.95 | $0.80 | 3275 |
| 2021-12-07 | 0.96 | $0.82 | 9760 |
| 2021-12-06 | 0.98 | $0.74 | 12487 |
| 2021-12-03 | 1.00 | $0.84 | 8400 |
| 2021-12-02 | 1.02 | $0.84 | 4955 |
| 2021-12-01 | 1.04 | $0.92 | 7050 |
| 2021-11-30 | 1.05 | $0.85 | 2870 |
| 2021-11-29 | 1.08 | $0.85 | 6037 |
| 2021-11-26 | 1.10 | $0.87 | 8750 |
| 2021-11-24 | 1.12 | $1.03 | 762 |
| 2021-11-23 | 1.13 | $1.05 | 6500 |
| 2021-11-22 | 1.14 | $1.11 | 6300 |
| 2021-11-19 | 1.15 | $1.12 | 1075 |
| 2021-11-18 | 1.15 | $1.16 | 2150 |
| 2021-11-17 | 1.15 | $1.10 | — |
| 2021-11-16 | 1.15 | $1.10 | 1250 |
| 2021-11-15 | 1.16 | $1.12 | — |
| 2021-11-12 | 1.16 | $1.12 | 1200 |
| 2021-11-11 | 1.17 | $1.12 | 5000 |
| 2021-11-10 | 1.17 | $1.16 | 1401 |
| 2021-11-09 | 1.17 | $1.19 | 303 |
| 2021-11-08 | 1.17 | $1.20 | 8890 |
| 2021-11-05 | 1.17 | $1.25 | 3100 |
| 2021-11-04 | 1.16 | $1.25 | 1500 |
| 2021-11-03 | 1.15 | $1.17 | 20884 |
| 2021-11-02 | 1.15 | $1.11 | — |
| 2021-11-01 | 1.15 | $1.11 | 290 |
| 2021-10-29 | 1.16 | $1.11 | 880 |
| 2021-10-28 | 1.16 | $1.14 | 748 |
| 2021-10-27 | 1.16 | $1.16 | 1619 |
| 2021-10-26 | 1.16 | $1.19 | 1125 |
| 2021-10-25 | 1.16 | $1.16 | 445 |
| 2021-10-22 | 1.16 | $1.09 | — |
| 2021-10-21 | 1.17 | $1.09 | 4431 |
| 2021-10-20 | 1.18 | $1.13 | 1500 |
| 2021-10-19 | 1.18 | $1.17 | 3580 |
| 2021-10-18 | 1.18 | $1.18 | — |
| 2021-10-15 | 1.18 | $1.18 | 560 |
| 2021-10-14 | 1.18 | $1.07 | — |
| 2021-10-13 | 1.19 | $1.07 | — |
| 2021-10-12 | 1.21 | $1.07 | 3500 |
| 2021-10-11 | 1.22 | $1.09 | 2822 |
| 2021-10-08 | 1.24 | $1.07 | 23500 |
| 2021-10-07 | 1.25 | $1.14 | 5928 |
| 2021-10-06 | 1.27 | $1.05 | 5687 |
| 2021-10-05 | 1.29 | $1.11 | 171 |
| 2021-10-04 | 1.31 | $1.20 | 9425 |
| 2021-10-01 | 1.32 | $1.26 | 550 |
| 2021-09-30 | 1.32 | $1.28 | 3487 |
| 2021-09-29 | 1.33 | $1.27 | 5681 |
| 2021-09-28 | 1.33 | $1.26 | 4780 |
| 2021-09-27 | 1.34 | $1.37 | — |
| 2021-09-24 | 1.34 | $1.37 | 13269 |
| 2021-09-23 | 1.34 | $1.46 | 5450 |
| 2021-09-22 | 1.32 | $1.54 | 12922 |
| 2021-09-21 | 1.30 | $1.45 | 419 |
| 2021-09-20 | 1.29 | $1.34 | 4674 |
| 2021-09-17 | 1.28 | $1.33 | 4600 |
| 2021-09-16 | 1.27 | $1.24 | 3610 |
| 2021-09-15 | 1.28 | $1.24 | 2221 |
| 2021-09-14 | 1.28 | $1.24 | 2780 |
| 2021-09-13 | 1.29 | $1.24 | 4840 |
| 2021-09-10 | 1.29 | $1.28 | 5000 |
| 2021-09-09 | 1.29 | $1.24 | 8983 |
| 2021-09-08 | 1.30 | $1.27 | 8300 |
| 2021-09-07 | 1.30 | $1.24 | 1225 |
| 2021-09-03 | 1.31 | $1.29 | 2500 |
| 2021-09-02 | 1.31 | $1.32 | 6208 |
| 2021-09-01 | 1.31 | $1.23 | 2070 |
| 2021-08-31 | 1.32 | $1.20 | 15475 |
| 2021-08-30 | 1.33 | $1.32 | 10125 |
| 2021-08-27 | 1.33 | $1.32 | 7902 |
| 2021-08-26 | 1.33 | $1.26 | 4760 |
| 2021-08-25 | 1.34 | $1.35 | 2267 |
| 2021-08-24 | 1.33 | $1.43 | 1121 |
| 2021-08-23 | 1.32 | $1.45 | 28333 |
| 2021-08-20 | 1.31 | $1.19 | 23253 |
| 2021-08-19 | 1.32 | $1.41 | 5945 |
| 2021-08-18 | 1.31 | $1.56 | 3619 |
| 2021-08-17 | 1.29 | $1.53 | 31578 |
| 2021-08-16 | 1.26 | $1.97 | 70874 |
| 2021-08-13 | 1.19 | $1.74 | 12829 |
| 2021-08-12 | 1.13 | $1.59 | 19757 |
| 2021-08-11 | 1.08 | $1.39 | 16082 |
| 2021-08-10 | 1.05 | $1.18 | 4857 |
| 2021-08-09 | 1.04 | $1.12 | — |
| 2021-08-06 | 1.03 | $1.12 | 1185 |
| 2021-08-05 | 1.02 | $1.11 | 17410 |
| 2021-08-04 | 1.01 | $1.17 | 1614 |
| 2021-08-03 | 0.99 | $1.17 | 4794 |
| 2021-08-02 | 0.97 | $1.17 | 35085 |
| 2021-07-30 | 0.95 | $1.11 | 6250 |
| 2021-07-29 | 0.94 | $1.18 | 9113 |
| 2021-07-28 | 0.91 | $1.18 | 1175 |
| 2021-07-27 | 0.88 | $1.07 | 3390 |
| 2021-07-26 | 0.86 | $1.16 | 9503 |
| 2021-07-23 | 0.83 | $0.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-21
Close Price
$0.15
Vol: 184023
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.41
Maximum
1.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.19 | $0.15 | 184023 |
| 2026-07-20 | 0.19 | $0.16 | 20600 |
| 2026-07-17 | 0.20 | $0.18 | — |
| 2026-07-16 | 0.20 | $0.18 | 46384 |
| 2026-07-15 | 0.21 | $0.18 | 92772 |
| 2026-07-14 | 0.21 | $0.18 | 132650 |
| 2026-07-13 | 0.22 | $0.18 | 5000 |
| 2026-07-10 | 0.22 | $0.18 | 200 |
| 2026-07-09 | 0.23 | $0.21 | 65000 |
| 2026-07-08 | 0.23 | $0.17 | 263700 |
| 2026-07-07 | 0.24 | $0.19 | 149737 |
| 2026-07-06 | 0.24 | $0.22 | 21000 |
| 2026-07-02 | 0.25 | $0.23 | 111413 |
| 2026-07-01 | 0.25 | $0.28 | 318431 |
| 2026-06-30 | 0.25 | $0.23 | 70000 |
| 2026-06-29 | 0.25 | $0.24 | 28000 |
| 2026-06-26 | 0.26 | $0.23 | 5000 |
| 2026-06-25 | 0.26 | $0.24 | 16000 |
| 2026-06-24 | 0.26 | $0.24 | 25000 |
| 2026-06-23 | 0.27 | $0.23 | 60100 |
| 2026-06-22 | 0.27 | $0.24 | 31030 |
| 2026-06-18 | 0.27 | $0.27 | 25000 |
| 2026-06-17 | 0.27 | $0.27 | 25000 |
| 2026-06-16 | 0.27 | $0.27 | 61247 |
| 2026-06-15 | 0.27 | $0.28 | 59700 |
| 2026-06-12 | 0.27 | $0.27 | 10300 |
| 2026-06-11 | 0.27 | $0.26 | 12767 |
| 2026-06-10 | 0.27 | $0.28 | 10150 |
| 2026-06-09 | 0.27 | $0.26 | 37051 |
| 2026-06-08 | 0.27 | $0.27 | 5500 |
| 2026-06-05 | 0.26 | $0.26 | 10150 |
| 2026-06-04 | 0.26 | $0.29 | 10150 |
| 2026-06-03 | 0.26 | $0.29 | 12146 |
| 2026-06-02 | 0.25 | $0.30 | 116278 |
| 2026-06-01 | 0.25 | $0.30 | 37186 |
| 2026-05-29 | 0.24 | $0.29 | 141490 |
| 2026-05-28 | 0.24 | $0.25 | 241928 |
| 2026-05-27 | 0.24 | $0.27 | 81953 |
| 2026-05-26 | 0.23 | $0.24 | 42266 |
| 2026-05-22 | 0.23 | $0.22 | 130090 |
| 2026-05-21 | 0.23 | $0.22 | 12500 |
| 2026-05-20 | 0.23 | $0.23 | 25000 |
| 2026-05-19 | 0.23 | $0.23 | 25000 |
| 2026-05-18 | 0.23 | $0.23 | 28718 |
| 2026-05-15 | 0.23 | $0.25 | 70263 |
| 2026-05-14 | 0.23 | $0.24 | 16500 |
| 2026-05-13 | 0.23 | $0.25 | 952 |
| 2026-05-12 | 0.23 | $0.25 | 11646 |
| 2026-05-11 | 0.22 | $0.21 | 56132 |
| 2026-05-08 | 0.23 | $0.23 | 47000 |
| 2026-05-07 | 0.23 | $0.22 | 11005 |
| 2026-05-06 | 0.23 | $0.22 | 8625 |
| 2026-05-05 | 0.23 | $0.22 | 9252 |
| 2026-05-04 | 0.23 | $0.22 | 35654 |
| 2026-05-01 | 0.23 | $0.24 | 25035 |
| 2026-04-30 | 0.23 | $0.22 | 52000 |
| 2026-04-29 | 0.23 | $0.21 | 50000 |
| 2026-04-28 | 0.23 | $0.25 | 1000 |
| 2026-04-27 | 0.23 | $0.25 | 1712 |
| 2026-04-24 | 0.22 | $0.22 | 5000 |
| 2026-04-23 | 0.22 | $0.21 | 1000 |
| 2026-04-22 | 0.23 | $0.22 | 5000 |
| 2026-04-21 | 0.23 | $0.21 | 6000 |
| 2026-04-20 | 0.23 | $0.25 | 50020 |
| 2026-04-17 | 0.23 | $0.24 | 33109 |
| 2026-04-16 | 0.22 | $0.24 | 31000 |
| 2026-04-15 | 0.22 | $0.22 | 5000 |
| 2026-04-14 | 0.22 | $0.22 | 5000 |
| 2026-04-13 | 0.23 | $0.25 | 5000 |
| 2026-04-10 | 0.22 | $0.21 | 5000 |
| 2026-04-09 | 0.23 | $0.21 | 10000 |
| 2026-04-08 | 0.23 | $0.22 | 13600 |
| 2026-04-07 | 0.23 | $0.23 | 122000 |
| 2026-04-06 | 0.23 | $0.21 | 12410 |
| 2026-04-02 | 0.24 | $0.21 | 5000 |
| 2026-04-01 | 0.24 | $0.21 | 70734 |
| 2026-03-31 | 0.24 | $0.23 | 54545 |
| 2026-03-30 | 0.24 | $0.22 | 55345 |
| 2026-03-27 | 0.25 | $0.22 | 20000 |
| 2026-03-26 | 0.25 | $0.26 | 10000 |
| 2026-03-25 | 0.25 | $0.23 | 4000 |
| 2026-03-24 | 0.25 | $0.23 | 4000 |
| 2026-03-23 | 0.25 | $0.23 | 11070 |
| 2026-03-20 | 0.26 | $0.27 | 11003 |
| 2026-03-19 | 0.25 | $0.22 | 5435 |
| 2026-03-18 | 0.26 | $0.27 | 4700 |
| 2026-03-17 | 0.26 | $0.27 | 4000 |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.26 | $0.27 | 4000 |
| 2026-03-12 | 0.25 | $0.27 | 4000 |
| 2026-03-11 | 0.25 | $0.24 | 4000 |
| 2026-03-10 | 0.25 | $0.24 | 19500 |
| 2026-03-09 | 0.26 | $0.23 | 11800 |
| 2026-03-06 | 0.26 | $0.25 | 8200 |
| 2026-03-05 | 0.26 | $0.24 | 8250 |
| 2026-03-04 | 0.26 | $0.25 | 40783 |
| 2026-03-03 | 0.26 | $0.28 | 14000 |
| 2026-03-02 | 0.26 | $0.24 | 11000 |
| 2026-02-27 | 0.26 | $0.25 | 17000 |
| 2026-02-26 | 0.26 | $0.24 | 17000 |
| 2026-02-25 | 0.26 | $0.28 | 17000 |
| 2026-02-24 | 0.26 | $0.28 | 17000 |
| 2026-02-23 | 0.26 | $0.28 | 29055 |
| 2026-02-20 | 0.26 | $0.27 | 4100 |
| 2026-02-19 | 0.26 | $0.26 | 7000 |
| 2026-02-18 | 0.26 | $0.24 | 74200 |
| 2026-02-17 | 0.26 | $0.24 | 100 |
| 2026-02-13 | 0.27 | $0.28 | 110769 |
| 2026-02-12 | 0.27 | $0.27 | 25000 |
| 2026-02-11 | 0.27 | $0.26 | 10000 |
| 2026-02-10 | 0.27 | $0.24 | — |
| 2026-02-09 | 0.27 | $0.24 | 9600 |
| 2026-02-06 | 0.28 | $0.23 | 47700 |
| 2026-02-05 | 0.28 | $0.25 | 147200 |
| 2026-02-04 | 0.28 | $0.26 | 83000 |
| 2026-02-03 | 0.29 | $0.27 | 60000 |
| 2026-02-02 | 0.29 | $0.28 | 12680 |
| 2026-01-30 | 0.29 | $0.27 | 40850 |
| 2026-01-29 | 0.29 | $0.28 | 14569 |
| 2026-01-28 | 0.29 | $0.29 | 1500 |
| 2026-01-27 | 0.29 | $0.31 | 72006 |
| 2026-01-26 | 0.28 | $0.30 | 5275 |
| 2026-01-23 | 0.28 | $0.32 | 64341 |
| 2026-01-22 | 0.28 | $0.28 | 59890 |
| 2026-01-21 | 0.28 | $0.28 | 20000 |
| 2026-01-20 | 0.27 | $0.27 | 40150 |
| 2026-01-16 | 0.27 | $0.28 | 20624 |
| 2026-01-15 | 0.27 | $0.28 | 20624 |
| 2026-01-14 | 0.27 | $0.28 | 60000 |
| 2026-01-13 | 0.27 | $0.28 | 77000 |
| 2026-01-12 | 0.26 | $0.30 | 27000 |
| 2026-01-09 | 0.26 | $0.31 | 86942 |
| 2026-01-08 | 0.25 | $0.31 | 90914 |
| 2026-01-07 | 0.25 | $0.27 | 87562 |
| 2026-01-06 | 0.24 | $0.26 | 51231 |
| 2026-01-05 | 0.24 | $0.26 | 36500 |
| 2026-01-02 | 0.24 | $0.24 | 151402 |
| 2025-12-31 | 0.24 | $0.22 | 2590 |
| 2025-12-30 | 0.24 | $0.26 | 32000 |
| 2025-12-29 | 0.24 | $0.25 | 4365 |
| 2025-12-26 | 0.24 | $0.24 | 2080 |
| 2025-12-24 | 0.24 | $0.24 | 1600 |
| 2025-12-23 | 0.24 | $0.23 | 120 |
| 2025-12-22 | 0.24 | $0.23 | 442359 |
| 2025-12-19 | 0.24 | $0.23 | 4610 |
| 2025-12-18 | 0.24 | $0.24 | 3000 |
| 2025-12-17 | 0.24 | $0.23 | 6200 |
| 2025-12-16 | 0.25 | $0.22 | 32000 |
| 2025-12-15 | 0.25 | $0.23 | 9200 |
| 2025-12-12 | 0.25 | $0.26 | 16977 |
| 2025-12-11 | 0.25 | $0.25 | 14000 |
| 2025-12-10 | 0.25 | $0.25 | 3906 |
| 2025-12-09 | 0.25 | $0.26 | 1600 |
| 2025-12-08 | 0.25 | $0.26 | 27000 |
| 2025-12-05 | 0.25 | $0.25 | 15000 |
| 2025-12-04 | 0.25 | $0.25 | 15000 |
| 2025-12-03 | 0.25 | $0.24 | 30000 |
| 2025-12-02 | 0.25 | $0.23 | 15000 |
| 2025-12-01 | 0.25 | $0.23 | 31200 |
| 2025-11-28 | 0.25 | $0.26 | — |
| 2025-11-26 | 0.25 | $0.26 | 112854 |
| 2025-11-25 | 0.25 | $0.24 | 100 |
| 2025-11-24 | 0.25 | $0.27 | 201877 |
| 2025-11-21 | 0.25 | $0.27 | 24971 |
| 2025-11-20 | 0.25 | $0.24 | 257131 |
| 2025-11-19 | 0.26 | $0.23 | 94709 |
| 2025-11-18 | 0.26 | $0.20 | 94709 |
| 2025-11-17 | 0.27 | $0.22 | 359700 |
| 2025-11-14 | 0.27 | $0.23 | 20657 |
| 2025-11-13 | 0.28 | $0.24 | 123600 |
| 2025-11-12 | 0.28 | $0.25 | 30650 |
| 2025-11-11 | 0.28 | $0.26 | 15324 |
| 2025-11-10 | 0.28 | $0.28 | 43445 |
| 2025-11-07 | 0.28 | $0.25 | 213000 |
| 2025-11-06 | 0.28 | $0.28 | 79751 |
| 2025-11-05 | 0.28 | $0.29 | 78659 |
| 2025-11-04 | 0.28 | $0.29 | 214901 |
| 2025-11-03 | 0.28 | $0.32 | 264463 |
| 2025-10-31 | 0.27 | $0.32 | 556943 |
| 2025-10-30 | 0.26 | $0.32 | 928914 |
| 2025-10-29 | 0.26 | $0.30 | 75223 |
| 2025-10-28 | 0.25 | $0.29 | 169889 |
| 2025-10-27 | 0.24 | $0.31 | 140750 |
| 2025-10-24 | 0.23 | $0.28 | 41000 |
| 2025-10-23 | 0.23 | $0.28 | 182826 |
| 2025-10-22 | 0.22 | $0.22 | 8145 |
| 2025-10-21 | 0.22 | $0.24 | 2000 |
| 2025-10-20 | 0.22 | $0.24 | 116855 |
| 2025-10-17 | 0.21 | $0.26 | 29550 |
| 2025-10-16 | 0.21 | $0.23 | 86437 |
| 2025-10-15 | 0.20 | $0.24 | 22500 |
| 2025-10-14 | 0.20 | $0.20 | 149518 |
| 2025-10-13 | 0.20 | $0.23 | 81946 |
| 2025-10-10 | 0.19 | $0.24 | 171623 |
| 2025-10-09 | 0.19 | $0.21 | 73299 |
| 2025-10-08 | 0.19 | $0.20 | 66834 |
| 2025-10-07 | 0.19 | $0.19 | 72700 |
| 2025-10-06 | 0.19 | $0.21 | 119038 |
| 2025-10-03 | 0.18 | $0.17 | 15500 |
| 2025-10-02 | 0.18 | $0.17 | 2500 |
| 2025-10-01 | 0.19 | $0.17 | 40331 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 150 |
| 2025-09-26 | 0.19 | $0.19 | 12000 |
| 2025-09-25 | 0.18 | $0.18 | 1105 |
| 2025-09-24 | 0.18 | $0.19 | 35000 |
| 2025-09-23 | 0.18 | $0.19 | 32500 |
| 2025-09-22 | 0.18 | $0.20 | 35000 |
| 2025-09-19 | 0.18 | $0.17 | 7545 |
| 2025-09-18 | 0.18 | $0.20 | 30350 |
| 2025-09-17 | 0.18 | $0.19 | 15100 |
| 2025-09-16 | 0.18 | $0.19 | — |
| 2025-09-15 | 0.18 | $0.19 | 20000 |
| 2025-09-12 | 0.18 | $0.17 | 173000 |
| 2025-09-11 | 0.18 | $0.20 | 32000 |
| 2025-09-10 | 0.18 | $0.20 | 26200 |
| 2025-09-09 | 0.18 | $0.14 | 1000 |
| 2025-09-08 | 0.19 | $0.17 | 53020 |
| 2025-09-05 | 0.19 | $0.18 | 5000 |
| 2025-09-04 | 0.19 | $0.19 | 10000 |
| 2025-09-03 | 0.19 | $0.17 | 574 |
| 2025-09-02 | 0.19 | $0.20 | 1500 |
| 2025-08-29 | 0.19 | $0.15 | 4538 |
| 2025-08-28 | 0.19 | $0.20 | 23400 |
| 2025-08-27 | 0.19 | $0.20 | 30561 |
| 2025-08-26 | 0.19 | $0.20 | 2000 |
| 2025-08-25 | 0.19 | $0.19 | 13150 |
| 2025-08-22 | 0.19 | $0.21 | 24799 |
| 2025-08-21 | 0.19 | $0.19 | 24799 |
| 2025-08-20 | 0.19 | $0.19 | 24799 |
| 2025-08-19 | 0.19 | $0.15 | 24799 |
| 2025-08-18 | 0.19 | $0.21 | 700 |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | 2500 |
| 2025-08-13 | 0.19 | $0.21 | 100500 |
| 2025-08-12 | 0.19 | $0.19 | 31241 |
| 2025-08-11 | 0.19 | $0.18 | 5600 |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | 1000 |
| 2025-08-06 | 0.19 | $0.18 | 350 |
| 2025-08-05 | 0.19 | $0.20 | 13000 |
| 2025-08-04 | 0.19 | $0.20 | 102 |
| 2025-08-01 | 0.19 | $0.18 | 24799 |
| 2025-07-31 | 0.19 | $0.19 | 1000 |
| 2025-07-30 | 0.19 | $0.18 | 70100 |
| 2025-07-29 | 0.19 | $0.21 | 5150 |
| 2025-07-28 | 0.19 | $0.20 | 5000 |
| 2025-07-25 | 0.19 | $0.20 | 2000 |
| 2025-07-24 | 0.19 | $0.19 | 10160 |
| 2025-07-23 | 0.18 | $0.20 | 1000 |
| 2025-07-22 | 0.18 | $0.20 | 575 |
| 2025-07-21 | 0.18 | $0.20 | 5000 |
| 2025-07-18 | 0.18 | $0.20 | 31000 |
| 2025-07-17 | 0.17 | $0.19 | 14000 |
| 2025-07-16 | 0.17 | $0.19 | 3000 |
| 2025-07-15 | 0.17 | $0.19 | 6500 |
| 2025-07-14 | 0.17 | $0.20 | 60001 |
| 2025-07-11 | 0.16 | $0.20 | 8174 |
| 2025-07-10 | 0.16 | $0.17 | 12100 |
| 2025-07-09 | 0.16 | $0.17 | 20000 |
| 2025-07-08 | 0.16 | $0.19 | 20000 |
| 2025-07-07 | 0.15 | $0.16 | 20000 |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | 20250 |
| 2025-07-01 | 0.16 | $0.16 | 20000 |
| 2025-06-30 | 0.16 | $0.15 | 10800 |
| 2025-06-27 | 0.16 | $0.13 | — |
| 2025-06-26 | 0.17 | $0.13 | 480350 |
| 2025-06-25 | 0.18 | $0.16 | 295 |
| 2025-06-24 | 0.18 | $0.14 | 20176 |
| 2025-06-23 | 0.18 | $0.17 | 20000 |
| 2025-06-20 | 0.19 | $0.17 | — |
| 2025-06-18 | 0.19 | $0.17 | 10000 |
| 2025-06-17 | 0.19 | $0.17 | 400 |
| 2025-06-16 | 0.19 | $0.18 | — |
| 2025-06-13 | 0.19 | $0.18 | 19500 |
| 2025-06-12 | 0.20 | $0.18 | 1864 |
| 2025-06-11 | 0.20 | $0.19 | 49901 |
| 2025-06-10 | 0.20 | $0.17 | 25000 |
| 2025-06-09 | 0.20 | $0.22 | 14500 |
| 2025-06-06 | 0.20 | $0.19 | 2500 |
| 2025-06-05 | 0.20 | $0.19 | 5000 |
| 2025-06-04 | 0.20 | $0.23 | 895 |
| 2025-06-03 | 0.20 | $0.22 | 2355 |
| 2025-06-02 | 0.19 | $0.20 | 61389 |
| 2025-05-30 | 0.19 | $0.21 | 1650 |
| 2025-05-29 | 0.19 | $0.21 | 103426 |
| 2025-05-28 | 0.19 | $0.20 | 16000 |
| 2025-05-27 | 0.19 | $0.20 | 29312 |
| 2025-05-23 | 0.18 | $0.21 | 3650 |
| 2025-05-22 | 0.18 | $0.17 | 500 |
| 2025-05-21 | 0.18 | $0.17 | 3000 |
| 2025-05-20 | 0.18 | $0.19 | 10933 |
| 2025-05-19 | 0.18 | $0.21 | 83280 |
| 2025-05-16 | 0.18 | $0.18 | 16480 |
| 2025-05-15 | 0.18 | $0.20 | 7892 |
| 2025-05-14 | 0.17 | $0.19 | 24325 |
| 2025-05-13 | 0.17 | $0.17 | 208 |
| 2025-05-12 | 0.17 | $0.18 | 73577 |
| 2025-05-09 | 0.17 | $0.17 | 4500 |
| 2025-05-08 | 0.17 | $0.19 | — |
| 2025-05-07 | 0.17 | $0.19 | 5001 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | 290 |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 78523 |
| 2025-04-24 | 0.17 | $0.16 | — |
| 2025-04-23 | 0.17 | $0.16 | 3085 |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 20000 |
| 2025-04-17 | 0.17 | $0.17 | 51477 |
| 2025-04-16 | 0.17 | $0.17 | 1000 |
| 2025-04-15 | 0.17 | $0.17 | 5000 |
| 2025-04-14 | 0.17 | $0.18 | 100 |
| 2025-04-11 | 0.17 | $0.15 | — |
| 2025-04-10 | 0.17 | $0.15 | — |
| 2025-04-09 | 0.18 | $0.15 | 1050 |
| 2025-04-08 | 0.18 | $0.17 | — |
| 2025-04-07 | 0.18 | $0.17 | 98000 |
| 2025-04-04 | 0.18 | $0.12 | 555800 |
| 2025-04-03 | 0.19 | $0.16 | 16250 |
| 2025-04-02 | 0.19 | $0.19 | 14021 |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | 14021 |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.20 | $0.19 | 14021 |
| 2025-03-26 | 0.20 | $0.19 | 2500 |
| 2025-03-25 | 0.20 | $0.18 | 13000 |
| 2025-03-24 | 0.20 | $0.19 | 20949 |
| 2025-03-21 | 0.20 | $0.22 | 14021 |
| 2025-03-20 | 0.20 | $0.22 | 14021 |
| 2025-03-19 | 0.20 | $0.22 | 91100 |
| 2025-03-18 | 0.19 | $0.21 | 24350 |
| 2025-03-17 | 0.19 | $0.21 | 71250 |
| 2025-03-14 | 0.19 | $0.19 | 13650 |
| 2025-03-13 | 0.19 | $0.18 | — |
| 2025-03-12 | 0.20 | $0.18 | 105000 |
| 2025-03-11 | 0.20 | $0.18 | 2620 |
| 2025-03-10 | 0.21 | $0.19 | 4614 |
| 2025-03-07 | 0.21 | $0.19 | 2834 |
| 2025-03-06 | 0.21 | $0.18 | 201900 |
| 2025-03-05 | 0.22 | $0.20 | 13150 |
| 2025-03-04 | 0.22 | $0.21 | 55000 |
| 2025-03-03 | 0.22 | $0.20 | 55010 |
| 2025-02-28 | 0.22 | $0.20 | 44813 |
| 2025-02-27 | 0.23 | $0.20 | 25550 |
| 2025-02-26 | 0.23 | $0.19 | 29615 |
| 2025-02-25 | 0.23 | $0.22 | 17225 |
| 2025-02-24 | 0.24 | $0.20 | 18599 |
| 2025-02-21 | 0.24 | $0.23 | 112500 |
| 2025-02-20 | 0.24 | $0.24 | 10096 |
| 2025-02-19 | 0.24 | $0.24 | 3100 |
| 2025-02-18 | 0.24 | $0.24 | 8150 |
| 2025-02-14 | 0.25 | $0.25 | 16000 |
| 2025-02-13 | 0.25 | $0.23 | 76942 |
| 2025-02-12 | 0.25 | $0.21 | 229881 |
| 2025-02-11 | 0.25 | $0.25 | 52100 |
| 2025-02-10 | 0.26 | $0.25 | 44500 |
| 2025-02-07 | 0.26 | $0.24 | 20200 |
| 2025-02-06 | 0.26 | $0.24 | 3425 |
| 2025-02-05 | 0.26 | $0.25 | 2620 |
| 2025-02-04 | 0.26 | $0.25 | 12900 |
| 2025-02-03 | 0.26 | $0.25 | 13476 |
| 2025-01-31 | 0.27 | $0.24 | 1200 |
| 2025-01-30 | 0.27 | $0.24 | 3052 |
| 2025-01-29 | 0.28 | $0.26 | 17975 |
| 2025-01-28 | 0.28 | $0.26 | 3000 |
| 2025-01-27 | 0.28 | $0.27 | 13918 |
| 2025-01-24 | 0.28 | $0.30 | 1000 |
| 2025-01-23 | 0.28 | $0.29 | 10340 |
| 2025-01-22 | 0.28 | $0.31 | 4020 |
| 2025-01-21 | 0.28 | $0.29 | 103080 |
| 2025-01-17 | 0.28 | $0.31 | 132116 |
| 2025-01-16 | 0.27 | $0.25 | 123014 |
| 2025-01-15 | 0.28 | $0.24 | 134041 |
| 2025-01-14 | 0.28 | $0.23 | 18119 |
| 2025-01-13 | 0.29 | $0.23 | 140902 |
| 2025-01-10 | 0.29 | $0.25 | 349926 |
| 2025-01-08 | 0.29 | $0.26 | 582992 |
| 2025-01-07 | 0.29 | $0.27 | 259639 |
| 2025-01-06 | 0.29 | $0.28 | 457220 |
| 2025-01-03 | 0.29 | $0.32 | 475966 |
| 2025-01-02 | 0.28 | $0.38 | 385186 |
| 2024-12-31 | 0.27 | $0.37 | 246289 |
| 2024-12-30 | 0.26 | $0.35 | 923822 |
| 2024-12-27 | 0.25 | $0.32 | 586346 |
| 2024-12-26 | 0.24 | $0.27 | 403811 |
| 2024-12-24 | 0.23 | $0.24 | 105707 |
| 2024-12-23 | 0.23 | $0.25 | 71175 |
| 2024-12-20 | 0.23 | $0.25 | 180613 |
| 2024-12-19 | 0.22 | $0.28 | 778783 |
| 2024-12-18 | 0.22 | $0.25 | 1.1M |
| 2024-12-17 | 0.21 | $0.25 | 874403 |
| 2024-12-16 | 0.21 | $0.26 | 587675 |
| 2024-12-13 | 0.20 | $0.25 | 1.2M |
| 2024-12-12 | 0.20 | $0.20 | 282864 |
| 2024-12-11 | 0.20 | $0.20 | 8532 |
| 2024-12-10 | 0.20 | $0.18 | 27300 |
| 2024-12-09 | 0.21 | $0.20 | 4855 |
| 2024-12-06 | 0.21 | $0.19 | 35738 |
| 2024-12-05 | 0.21 | $0.20 | — |
| 2024-12-04 | 0.21 | $0.20 | 8400 |
| 2024-12-03 | 0.21 | $0.20 | 4000 |
| 2024-12-02 | 0.21 | $0.20 | 8400 |
| 2024-11-29 | 0.21 | $0.20 | 8400 |
| 2024-11-27 | 0.21 | $0.19 | — |
| 2024-11-26 | 0.22 | $0.19 | 11000 |
| 2024-11-25 | 0.22 | $0.18 | 10000 |
| 2024-11-22 | 0.22 | $0.19 | 729 |
| 2024-11-21 | 0.22 | $0.21 | 8400 |
| 2024-11-20 | 0.22 | $0.21 | 8400 |
| 2024-11-19 | 0.22 | $0.24 | 8400 |
| 2024-11-18 | 0.21 | $0.29 | 8400 |
| 2024-11-15 | 0.20 | $0.29 | — |
| 2024-11-14 | 0.19 | $0.29 | 12000 |
| 2024-11-13 | 0.18 | $0.23 | 8400 |
| 2024-11-12 | 0.17 | $0.22 | — |
| 2024-11-11 | 0.17 | $0.22 | 400 |
| 2024-11-08 | 0.16 | $0.18 | 8400 |
| 2024-11-07 | 0.16 | $0.15 | 8400 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.17 | $0.15 | — |
| 2024-11-01 | 0.17 | $0.15 | 8400 |
| 2024-10-31 | 0.17 | $0.15 | 8400 |
| 2024-10-30 | 0.17 | $0.15 | 8400 |
| 2024-10-29 | 0.18 | $0.15 | 8400 |
| 2024-10-28 | 0.18 | $0.19 | 500 |
| 2024-10-25 | 0.18 | $0.16 | 8900 |
| 2024-10-24 | 0.18 | $0.15 | 587 |
| 2024-10-23 | 0.18 | $0.18 | 3125 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 3125 |
| 2024-10-18 | 0.18 | $0.18 | 3125 |
| 2024-10-17 | 0.18 | $0.16 | — |
| 2024-10-16 | 0.18 | $0.16 | 4000 |
| 2024-10-15 | 0.18 | $0.20 | — |
| 2024-10-14 | 0.18 | $0.20 | 3125 |
| 2024-10-11 | 0.18 | $0.20 | 4125 |
| 2024-10-10 | 0.18 | $0.21 | 9400 |
| 2024-10-09 | 0.17 | $0.19 | 3125 |
| 2024-10-08 | 0.17 | $0.19 | 3125 |
| 2024-10-07 | 0.17 | $0.18 | 19700 |
| 2024-10-04 | 0.16 | $0.18 | 5000 |
| 2024-10-03 | 0.16 | $0.18 | — |
| 2024-10-02 | 0.16 | $0.18 | 5000 |
| 2024-10-01 | 0.16 | $0.16 | 5000 |
| 2024-09-30 | 0.16 | $0.16 | 5000 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 5000 |
| 2024-09-24 | 0.16 | $0.16 | 795 |
| 2024-09-23 | 0.16 | $0.13 | — |
| 2024-09-20 | 0.16 | $0.13 | 5000 |
| 2024-09-19 | 0.17 | $0.13 | 2000 |
| 2024-09-18 | 0.17 | $0.20 | — |
| 2024-09-17 | 0.17 | $0.20 | — |
| 2024-09-16 | 0.16 | $0.20 | 5000 |
| 2024-09-13 | 0.16 | $0.15 | 1000 |
| 2024-09-12 | 0.16 | $0.12 | 5000 |
| 2024-09-11 | 0.17 | $0.17 | 5000 |
| 2024-09-10 | 0.16 | $0.19 | 5000 |
| 2024-09-09 | 0.16 | $0.17 | 5000 |
| 2024-09-06 | 0.16 | $0.18 | 800 |
| 2024-09-05 | 0.16 | $0.15 | 5000 |
| 2024-09-04 | 0.16 | $0.15 | 5000 |
| 2024-09-03 | 0.16 | $0.15 | 5000 |
| 2024-08-30 | 0.17 | $0.15 | — |
| 2024-08-29 | 0.17 | $0.15 | 5921 |
| 2024-08-28 | 0.17 | $0.19 | 5000 |
| 2024-08-27 | 0.17 | $0.21 | 1921 |
| 2024-08-26 | 0.17 | $0.14 | — |
| 2024-08-23 | 0.17 | $0.14 | — |
| 2024-08-22 | 0.18 | $0.14 | 1016 |
| 2024-08-21 | 0.18 | $0.14 | 7174 |
| 2024-08-20 | 0.19 | $0.21 | 109 |
| 2024-08-19 | 0.19 | $0.20 | 350 |
| 2024-08-16 | 0.19 | $0.16 | 2957 |
| 2024-08-15 | 0.19 | $0.16 | 250 |
| 2024-08-14 | 0.20 | $0.16 | — |
| 2024-08-13 | 0.20 | $0.16 | 1000 |
| 2024-08-12 | 0.21 | $0.18 | 30137 |
| 2024-08-09 | 0.21 | $0.22 | 4018 |
| 2024-08-08 | 0.21 | $0.21 | 25000 |
| 2024-08-07 | 0.22 | $0.21 | 25000 |
| 2024-08-06 | 0.22 | $0.21 | 25000 |
| 2024-08-05 | 0.22 | $0.21 | 35100 |
| 2024-08-02 | 0.22 | $0.19 | 7000 |
| 2024-08-01 | 0.23 | $0.19 | 7000 |
| 2024-07-31 | 0.23 | $0.23 | 14300 |
| 2024-07-30 | 0.23 | $0.24 | 408 |
| 2024-07-29 | 0.23 | $0.20 | 2310 |
| 2024-07-26 | 0.24 | $0.20 | 2000 |
| 2024-07-25 | 0.24 | $0.19 | 500 |
| 2024-07-24 | 0.25 | $0.21 | 6000 |
| 2024-07-23 | 0.25 | $0.21 | 8011 |
| 2024-07-19 | 0.26 | $0.38 | 600 |
| 2024-07-15 | 0.25 | $0.21 | 4039 |
| 2024-07-11 | 0.25 | $0.21 | 561 |
| 2024-07-09 | 0.26 | $0.26 | 100 |
| 2024-07-08 | 0.26 | $0.22 | 1025 |
| 2024-07-03 | 0.26 | $0.24 | 150 |
| 2024-06-26 | 0.26 | $0.26 | 20298 |
| 2024-06-25 | 0.27 | $0.22 | 1000 |
| 2024-06-24 | 0.27 | $0.25 | 661 |
| 2024-06-20 | 0.28 | $0.23 | 2551 |
| 2024-06-17 | 0.28 | $0.24 | 963 |
| 2024-06-10 | 0.29 | $0.27 | 563 |
| 2024-06-07 | 0.29 | $0.28 | 544 |
| 2024-06-05 | 0.29 | $0.29 | 645 |
| 2024-05-31 | 0.29 | $0.28 | 3476 |
| 2024-05-29 | 0.30 | $0.29 | 1041 |
| 2024-05-28 | 0.30 | $0.29 | 200 |
| 2024-05-22 | 0.30 | $0.30 | 376 |
| 2024-05-20 | 0.30 | $0.27 | 2500 |
| 2024-05-17 | 0.30 | $0.26 | 350 |
| 2024-05-16 | 0.31 | $0.29 | 1000 |
| 2024-05-15 | 0.31 | $0.29 | 452 |
| 2024-05-14 | 0.31 | $0.29 | 450 |
| 2024-05-13 | 0.32 | $0.33 | 525 |
| 2024-05-09 | 0.32 | $0.30 | 301 |
| 2024-05-08 | 0.32 | $0.30 | 400 |
| 2024-05-06 | 0.33 | $0.32 | 625 |
| 2024-05-02 | 0.33 | $0.35 | 323 |
| 2024-04-30 | 0.32 | $0.32 | 770 |
| 2024-04-25 | 0.32 | $0.26 | 781 |
| 2024-04-24 | 0.33 | $0.30 | 100 |
| 2024-04-22 | 0.33 | $0.31 | 1781 |
| 2024-04-15 | 0.33 | $0.32 | 12500 |
| 2024-04-12 | 0.33 | $0.32 | 7815 |
| 2024-04-11 | 0.33 | $0.33 | 3658 |
| 2024-04-10 | 0.33 | $0.34 | 13928 |
| 2024-04-09 | 0.32 | $0.33 | 1714 |
| 2024-04-05 | 0.32 | $0.35 | 1100 |
| 2024-04-03 | 0.31 | $0.34 | 3492 |
| 2024-04-01 | 0.31 | $0.36 | 2700 |
| 2024-03-28 | 0.30 | $0.37 | 1100 |
| 2024-03-27 | 0.29 | $0.38 | 2800 |
| 2024-03-26 | 0.28 | $0.35 | 11700 |
| 2024-03-25 | 0.27 | $0.39 | 8461 |
| 2024-03-22 | 0.26 | $0.30 | 2500 |
| 2024-03-12 | 0.25 | $0.27 | 316 |
| 2024-03-08 | 0.25 | $0.26 | 1000 |
| 2024-03-06 | 0.25 | $0.27 | 1000 |
| 2024-03-04 | 0.25 | $0.27 | 2883 |
| 2024-03-01 | 0.24 | $0.25 | 1000 |
| 2024-02-29 | 0.24 | $0.23 | 10000 |
| 2024-02-28 | 0.24 | $0.26 | 1000 |
| 2024-02-27 | 0.24 | $0.28 | — |
| 2024-02-26 | 0.23 | $0.28 | — |
| 2024-02-23 | 0.23 | $0.28 | 12900 |
| 2024-02-22 | 0.22 | $0.23 | — |
| 2024-02-21 | 0.22 | $0.23 | — |
| 2024-02-20 | 0.22 | $0.23 | 1000 |
| 2024-02-16 | 0.22 | $0.22 | — |
| 2024-02-15 | 0.22 | $0.22 | 1000 |
| 2024-02-14 | 0.22 | $0.23 | 1100 |
| 2024-02-13 | 0.22 | $0.21 | 850 |
| 2024-02-12 | 0.22 | $0.21 | 575 |
| 2024-02-09 | 0.22 | $0.23 | 5100 |
| 2024-02-08 | 0.22 | $0.24 | — |
| 2024-02-07 | 0.22 | $0.24 | 562 |
| 2024-02-06 | 0.22 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.22 | $0.21 | 1136 |
| 2024-01-31 | 0.23 | $0.20 | 664 |
| 2024-01-30 | 0.23 | $0.21 | 1750 |
| 2024-01-29 | 0.23 | $0.21 | 1000 |
| 2024-01-26 | 0.24 | $0.20 | — |
| 2024-01-25 | 0.24 | $0.20 | 8443 |
| 2024-01-24 | 0.25 | $0.22 | 2050 |
| 2024-01-23 | 0.25 | $0.22 | 5936 |
| 2024-01-22 | 0.25 | $0.20 | 140 |
| 2024-01-19 | 0.26 | $0.21 | 2082 |
| 2024-01-18 | 0.26 | $0.22 | 3400 |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | — |
| 2024-01-11 | 0.27 | $0.27 | — |
| 2024-01-10 | 0.26 | $0.27 | — |
| 2024-01-09 | 0.26 | $0.27 | 4000 |
| 2024-01-08 | 0.26 | $0.28 | — |
| 2024-01-05 | 0.26 | $0.28 | 900 |
| 2024-01-04 | 0.26 | $0.28 | — |
| 2024-01-03 | 0.25 | $0.28 | — |
| 2024-01-02 | 0.25 | $0.28 | 2000 |
| 2023-12-29 | 0.25 | $0.25 | 12000 |
| 2023-12-28 | 0.25 | $0.27 | 10000 |
| 2023-12-27 | 0.25 | $0.23 | — |
| 2023-12-26 | 0.25 | $0.23 | 3320 |
| 2023-12-22 | 0.25 | $0.26 | 2000 |
| 2023-12-21 | 0.25 | $0.27 | 222 |
| 2023-12-20 | 0.25 | $0.25 | 2479 |
| 2023-12-19 | 0.25 | $0.24 | — |
| 2023-12-18 | 0.25 | $0.24 | 100 |
| 2023-12-15 | 0.25 | $0.25 | 1278 |
| 2023-12-14 | 0.25 | $0.24 | — |
| 2023-12-13 | 0.26 | $0.24 | 250 |
| 2023-12-12 | 0.26 | $0.25 | 600 |
| 2023-12-11 | 0.26 | $0.25 | — |
| 2023-12-08 | 0.26 | $0.25 | 9216 |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | 2102 |
| 2023-12-01 | 0.26 | $0.28 | — |
| 2023-11-30 | 0.26 | $0.28 | 848 |
| 2023-11-29 | 0.26 | $0.27 | — |
| 2023-11-28 | 0.26 | $0.27 | 1186 |
| 2023-11-27 | 0.26 | $0.25 | — |
| 2023-11-24 | 0.26 | $0.25 | 1000 |
| 2023-11-22 | 0.26 | $0.27 | — |
| 2023-11-21 | 0.26 | $0.27 | 1000 |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | 750 |
| 2023-11-14 | 0.26 | $0.25 | — |
| 2023-11-13 | 0.26 | $0.25 | — |
| 2023-11-10 | 0.26 | $0.25 | 3136 |
| 2023-11-09 | 0.26 | $0.27 | — |
| 2023-11-08 | 0.26 | $0.27 | 1000 |
| 2023-11-07 | 0.26 | $0.28 | — |
| 2023-11-06 | 0.26 | $0.28 | 375 |
| 2023-11-03 | 0.26 | $0.26 | — |
| 2023-11-02 | 0.26 | $0.26 | 550 |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.27 | $0.26 | — |
| 2023-10-30 | 0.27 | $0.26 | — |
| 2023-10-27 | 0.27 | $0.26 | 905 |
| 2023-10-26 | 0.27 | $0.25 | 1300 |
| 2023-10-25 | 0.27 | $0.25 | 5543 |
| 2023-10-24 | 0.28 | $0.25 | 542 |
| 2023-10-23 | 0.28 | $0.27 | — |
| 2023-10-20 | 0.28 | $0.27 | — |
| 2023-10-19 | 0.29 | $0.27 | — |
| 2023-10-18 | 0.29 | $0.27 | 1492 |
| 2023-10-17 | 0.29 | $0.27 | 5474 |
| 2023-10-16 | 0.29 | $0.28 | 904 |
| 2023-10-13 | 0.30 | $0.28 | 510 |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.31 | $0.30 | — |
| 2023-09-29 | 0.31 | $0.30 | — |
| 2023-09-28 | 0.31 | $0.30 | 500 |
| 2023-09-27 | 0.31 | $0.30 | 3798 |
| 2023-09-26 | 0.32 | $0.31 | 11500 |
| 2023-09-25 | 0.32 | $0.30 | 1883 |
| 2023-09-22 | 0.32 | $0.30 | — |
| 2023-09-21 | 0.32 | $0.30 | 1786 |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | 450 |
| 2023-09-13 | 0.32 | $0.30 | 758 |
| 2023-09-12 | 0.32 | $0.33 | — |
| 2023-09-11 | 0.32 | $0.33 | — |
| 2023-09-08 | 0.32 | $0.33 | — |
| 2023-09-07 | 0.32 | $0.33 | — |
| 2023-09-06 | 0.32 | $0.33 | — |
| 2023-09-05 | 0.32 | $0.33 | — |
| 2023-09-01 | 0.32 | $0.33 | 2000 |
| 2023-08-31 | 0.32 | $0.34 | 515 |
| 2023-08-30 | 0.32 | $0.31 | 1000 |
| 2023-08-29 | 0.32 | $0.29 | — |
| 2023-08-28 | 0.33 | $0.29 | 2000 |
| 2023-08-25 | 0.33 | $0.32 | — |
| 2023-08-24 | 0.33 | $0.32 | — |
| 2023-08-23 | 0.33 | $0.32 | — |
| 2023-08-22 | 0.34 | $0.32 | 1239 |
| 2023-08-21 | 0.34 | $0.31 | 200 |
| 2023-08-18 | 0.34 | $0.32 | 430 |
| 2023-08-17 | 0.35 | $0.34 | 1667 |
| 2023-08-16 | 0.35 | $0.33 | 2645 |
| 2023-08-15 | 0.35 | $0.35 | 3600 |
| 2023-08-14 | 0.35 | $0.35 | 300 |
| 2023-08-11 | 0.36 | $0.33 | — |
| 2023-08-10 | 0.36 | $0.33 | — |
| 2023-08-09 | 0.36 | $0.33 | 505 |
| 2023-08-08 | 0.37 | $0.34 | 100 |
| 2023-08-07 | 0.37 | $0.36 | — |
| 2023-08-04 | 0.38 | $0.36 | — |
| 2023-08-03 | 0.38 | $0.36 | — |
| 2023-08-02 | 0.38 | $0.36 | 600 |
| 2023-08-01 | 0.38 | $0.37 | 1000 |
| 2023-07-31 | 0.38 | $0.36 | — |
| 2023-07-28 | 0.38 | $0.36 | 100 |
| 2023-07-27 | 0.39 | $0.37 | — |
| 2023-07-26 | 0.39 | $0.37 | 100 |
| 2023-07-25 | 0.39 | $0.40 | — |
| 2023-07-24 | 0.39 | $0.40 | — |
| 2023-07-21 | 0.39 | $0.40 | — |
| 2023-07-20 | 0.39 | $0.40 | — |
| 2023-07-19 | 0.39 | $0.40 | — |
| 2023-07-18 | 0.39 | $0.40 | — |
| 2023-07-17 | 0.39 | $0.40 | 375 |
| 2023-07-14 | 0.39 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | 200 |
| 2023-07-12 | 0.40 | $0.37 | — |
| 2023-07-11 | 0.40 | $0.37 | — |
| 2023-07-10 | 0.40 | $0.37 | — |
| 2023-07-07 | 0.41 | $0.37 | 100 |
| 2023-07-06 | 0.41 | $0.38 | 240 |
| 2023-07-05 | 0.42 | $0.38 | 210 |
| 2023-07-03 | 0.42 | $0.41 | 650 |
| 2023-06-30 | 0.42 | $0.39 | 100 |
| 2023-06-29 | 0.42 | $0.38 | — |
| 2023-06-28 | 0.42 | $0.38 | 100 |
| 2023-06-27 | 0.43 | $0.44 | — |
| 2023-06-26 | 0.42 | $0.44 | 1000 |
| 2023-06-23 | 0.42 | $0.46 | 13497 |
| 2023-06-22 | 0.41 | $0.48 | — |
| 2023-06-21 | 0.40 | $0.48 | 4000 |
| 2023-06-20 | 0.39 | $0.43 | 24538 |
| 2023-06-16 | 0.38 | $0.42 | 4135 |
| 2023-06-15 | 0.37 | $0.42 | — |
| 2023-06-14 | 0.36 | $0.42 | 2000 |
| 2023-06-13 | 0.35 | $0.41 | 3125 |
| 2023-06-12 | 0.34 | $0.41 | 9500 |
| 2023-06-09 | 0.33 | $0.39 | — |
| 2023-06-08 | 0.32 | $0.39 | 8500 |
| 2023-06-07 | 0.31 | $0.34 | 1006 |
| 2023-06-06 | 0.31 | $0.37 | 2500 |
| 2023-06-05 | 0.30 | $0.36 | 1000 |
| 2023-06-02 | 0.29 | $0.39 | — |
| 2023-06-01 | 0.28 | $0.39 | — |
| 2023-05-31 | 0.27 | $0.39 | 4700 |
| 2023-05-30 | 0.26 | $0.31 | 2001 |
| 2023-05-26 | 0.25 | $0.26 | 1000 |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | 196656 |
| 2023-05-23 | 0.25 | $0.26 | 100 |
| 2023-05-22 | 0.25 | $0.24 | — |
| 2023-05-19 | 0.26 | $0.24 | — |
| 2023-05-18 | 0.26 | $0.24 | 5203 |
| 2023-05-17 | 0.26 | $0.24 | 1136 |
| 2023-05-16 | 0.27 | $0.24 | 160 |
| 2023-05-15 | 0.27 | $0.27 | 108 |
| 2023-05-12 | 0.27 | $0.27 | 254 |
| 2023-05-11 | 0.27 | $0.26 | — |
| 2023-05-10 | 0.27 | $0.26 | 500 |
| 2023-05-09 | 0.27 | $0.26 | 893 |
| 2023-05-08 | 0.28 | $0.28 | 893 |
| 2023-05-05 | 0.28 | $0.28 | 156 |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | 127 |
| 2023-05-02 | 0.28 | $0.27 | — |
| 2023-05-01 | 0.28 | $0.27 | — |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | 1349 |
| 2023-04-26 | 0.28 | $0.26 | 4000 |
| 2023-04-25 | 0.28 | $0.29 | 5070 |
| 2023-04-24 | 0.28 | $0.29 | 4050 |
| 2023-04-21 | 0.28 | $0.28 | 4403 |
| 2023-04-20 | 0.28 | $0.29 | 250 |
| 2023-04-19 | 0.28 | $0.28 | 5444 |
| 2023-04-18 | 0.28 | $0.27 | 16800 |
| 2023-04-17 | 0.29 | $0.28 | 1500 |
| 2023-04-14 | 0.29 | $0.29 | — |
| 2023-04-13 | 0.29 | $0.29 | — |
| 2023-04-12 | 0.29 | $0.29 | 200 |
| 2023-04-11 | 0.29 | $0.27 | 150 |
| 2023-04-10 | 0.29 | $0.28 | 190 |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | 650 |
| 2023-03-31 | 0.30 | $0.29 | — |
| 2023-03-30 | 0.30 | $0.29 | 600 |
| 2023-03-29 | 0.30 | $0.29 | — |
| 2023-03-28 | 0.30 | $0.29 | 1000 |
| 2023-03-27 | 0.30 | $0.28 | 3876 |
| 2023-03-24 | 0.31 | $0.30 | 357 |
| 2023-03-23 | 0.31 | $0.30 | — |
| 2023-03-22 | 0.31 | $0.30 | — |
| 2023-03-21 | 0.32 | $0.30 | — |
| 2023-03-20 | 0.32 | $0.30 | 1775 |
| 2023-03-17 | 0.32 | $0.32 | 329 |
| 2023-03-16 | 0.33 | $0.31 | — |
| 2023-03-15 | 0.33 | $0.31 | — |
| 2023-03-14 | 0.34 | $0.31 | — |
| 2023-03-13 | 0.34 | $0.31 | 387 |
| 2023-03-10 | 0.35 | $0.29 | — |
| 2023-03-09 | 0.36 | $0.29 | 2000 |
| 2023-03-08 | 0.37 | $0.33 | 500 |
| 2023-03-07 | 0.37 | $0.34 | — |
| 2023-03-06 | 0.38 | $0.34 | — |
| 2023-03-03 | 0.38 | $0.34 | 250 |
| 2023-03-02 | 0.39 | $0.35 | 275 |
| 2023-03-01 | 0.39 | $0.36 | 1000 |
| 2023-02-28 | 0.40 | $0.36 | 11347 |
| 2023-02-27 | 0.41 | $0.35 | 3000 |
| 2023-02-24 | 0.41 | $0.38 | 124 |
| 2023-02-23 | 0.42 | $0.39 | 2500 |
| 2023-02-22 | 0.42 | $0.40 | — |
| 2023-02-21 | 0.42 | $0.40 | 120 |
| 2023-02-17 | 0.43 | $0.41 | — |
| 2023-02-16 | 0.43 | $0.41 | 4000 |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | 1500 |
| 2023-02-10 | 0.44 | $0.42 | — |
| 2023-02-09 | 0.44 | $0.42 | 5025 |
| 2023-02-08 | 0.44 | $0.42 | 1016 |
| 2023-02-07 | 0.44 | $0.43 | 501 |
| 2023-02-06 | 0.44 | $0.45 | — |
| 2023-02-03 | 0.44 | $0.45 | — |
| 2023-02-02 | 0.44 | $0.45 | 5650 |
| 2023-02-01 | 0.43 | $0.44 | — |
| 2023-01-31 | 0.43 | $0.44 | 550 |
| 2023-01-30 | 0.43 | $0.46 | 556 |
| 2023-01-27 | 0.43 | $0.45 | 2300 |
| 2023-01-26 | 0.43 | $0.45 | 100 |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.42 | $0.43 | — |
| 2023-01-20 | 0.42 | $0.43 | 925 |
| 2023-01-19 | 0.42 | $0.47 | 500 |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | 1782 |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | 3500 |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | 4300 |
| 2023-01-03 | 0.42 | $0.43 | — |
| 2022-12-30 | 0.42 | $0.43 | — |
| 2022-12-29 | 0.42 | $0.43 | — |
| 2022-12-28 | 0.42 | $0.43 | — |
| 2022-12-27 | 0.43 | $0.43 | 100 |
| 2022-12-23 | 0.43 | $0.40 | 1000 |
| 2022-12-22 | 0.43 | $0.39 | 900 |
| 2022-12-21 | 0.43 | $0.43 | — |
| 2022-12-20 | 0.44 | $0.43 | — |
| 2022-12-19 | 0.44 | $0.43 | 1282 |
| 2022-12-16 | 0.44 | $0.39 | 1000 |
| 2022-12-15 | 0.45 | $0.44 | — |
| 2022-12-14 | 0.45 | $0.44 | 1070 |
| 2022-12-13 | 0.45 | $0.44 | — |
| 2022-12-12 | 0.45 | $0.44 | 2000 |
| 2022-12-09 | 0.46 | $0.43 | — |
| 2022-12-08 | 0.46 | $0.43 | — |
| 2022-12-07 | 0.46 | $0.43 | 20000 |
| 2022-12-06 | 0.46 | $0.45 | 1200 |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | 200 |
| 2022-12-01 | 0.46 | $0.48 | 800 |
| 2022-11-30 | 0.46 | $0.47 | 300 |
| 2022-11-29 | 0.46 | $0.45 | 1000 |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | 4875 |
| 2022-11-23 | 0.46 | $0.53 | 2599 |
| 2022-11-22 | 0.45 | $0.53 | 110 |
| 2022-11-21 | 0.44 | $0.46 | — |
| 2022-11-18 | 0.44 | $0.46 | — |
| 2022-11-17 | 0.44 | $0.46 | 10000 |
| 2022-11-16 | 0.44 | $0.46 | 422 |
| 2022-11-15 | 0.44 | $0.45 | 1141 |
| 2022-11-14 | 0.44 | $0.43 | 755 |
| 2022-11-11 | 0.44 | $0.41 | — |
| 2022-11-10 | 0.45 | $0.41 | 2790 |
| 2022-11-09 | 0.45 | $0.41 | 367 |
| 2022-11-08 | 0.46 | $0.43 | — |
| 2022-11-07 | 0.46 | $0.43 | 600 |
| 2022-11-04 | 0.47 | $0.45 | — |
| 2022-11-03 | 0.47 | $0.45 | — |
| 2022-11-02 | 0.47 | $0.45 | 561 |
| 2022-11-01 | 0.48 | $0.44 | — |
| 2022-10-31 | 0.48 | $0.44 | 644 |
| 2022-10-28 | 0.49 | $0.45 | 4870 |
| 2022-10-27 | 0.49 | $0.49 | — |
| 2022-10-26 | 0.49 | $0.49 | 250 |
| 2022-10-25 | 0.49 | $0.49 | — |
| 2022-10-24 | 0.49 | $0.49 | — |
| 2022-10-21 | 0.49 | $0.49 | — |
| 2022-10-20 | 0.49 | $0.49 | 100 |
| 2022-10-19 | 0.49 | $0.50 | — |
| 2022-10-18 | 0.49 | $0.50 | — |
| 2022-10-17 | 0.49 | $0.50 | 107 |
| 2022-10-14 | 0.49 | $0.49 | 5200 |
| 2022-10-13 | 0.49 | $0.48 | 200 |
| 2022-10-12 | 0.50 | $0.51 | 672 |
| 2022-10-11 | 0.50 | $0.51 | 2000 |
| 2022-10-10 | 0.50 | $0.48 | — |
| 2022-10-07 | 0.50 | $0.48 | 250 |
| 2022-10-06 | 0.50 | $0.49 | 4020 |
| 2022-10-05 | 0.51 | $0.50 | 278 |
| 2022-10-04 | 0.51 | $0.47 | — |
| 2022-10-03 | 0.51 | $0.47 | 446 |
| 2022-09-30 | 0.52 | $0.51 | 510 |
| 2022-09-29 | 0.52 | $0.48 | — |
| 2022-09-28 | 0.53 | $0.48 | — |
| 2022-09-27 | 0.53 | $0.48 | 250 |
| 2022-09-26 | 0.54 | $0.50 | — |
| 2022-09-23 | 0.54 | $0.50 | 138 |
| 2022-09-22 | 0.54 | $0.55 | 480 |
| 2022-09-21 | 0.54 | $0.55 | 2383 |
| 2022-09-20 | 0.54 | $0.54 | 430 |
| 2022-09-19 | 0.54 | $0.56 | — |
| 2022-09-16 | 0.54 | $0.56 | — |
| 2022-09-15 | 0.54 | $0.56 | 3000 |
| 2022-09-14 | 0.54 | $0.55 | — |
| 2022-09-13 | 0.54 | $0.55 | 925 |
| 2022-09-12 | 0.54 | $0.57 | 820 |
| 2022-09-09 | 0.54 | $0.50 | — |
| 2022-09-08 | 0.54 | $0.50 | — |
| 2022-09-07 | 0.55 | $0.50 | 860 |
| 2022-09-06 | 0.56 | $0.52 | 5144 |
| 2022-09-02 | 0.57 | $0.52 | 100 |
| 2022-09-01 | 0.57 | $0.54 | — |
| 2022-08-31 | 0.58 | $0.54 | 2441 |
| 2022-08-30 | 0.58 | $0.57 | 110 |
| 2022-08-29 | 0.58 | $0.51 | 325 |
| 2022-08-26 | 0.59 | $0.52 | 2545 |
| 2022-08-25 | 0.60 | $0.53 | 2000 |
| 2022-08-24 | 0.60 | $0.55 | 494 |
| 2022-08-23 | 0.61 | $0.56 | 16623 |
| 2022-08-22 | 0.61 | $0.59 | 1186 |
| 2022-08-19 | 0.61 | $0.57 | 7375 |
| 2022-08-18 | 0.61 | $0.65 | 100 |
| 2022-08-17 | 0.60 | $0.66 | 1082 |
| 2022-08-16 | 0.60 | $0.69 | 11347 |
| 2022-08-15 | 0.58 | $0.71 | 6701 |
| 2022-08-12 | 0.57 | $0.61 | 150 |
| 2022-08-11 | 0.56 | $0.62 | 250 |
| 2022-08-10 | 0.55 | $0.60 | — |
| 2022-08-09 | 0.54 | $0.60 | 685 |
| 2022-08-08 | 0.53 | $0.63 | 1655 |
| 2022-08-05 | 0.51 | $0.55 | 2360 |
| 2022-08-04 | 0.50 | $0.62 | 2979 |
| 2022-08-03 | 0.49 | $0.62 | 300 |
| 2022-08-02 | 0.47 | $0.52 | — |
| 2022-08-01 | 0.47 | $0.52 | 1500 |
| 2022-07-29 | 0.46 | $0.51 | — |
| 2022-07-28 | 0.45 | $0.51 | 824 |
| 2022-07-27 | 0.44 | $0.50 | 1672 |
| 2022-07-26 | 0.44 | $0.50 | — |
| 2022-07-25 | 0.43 | $0.50 | 2080 |
| 2022-07-22 | 0.42 | $0.56 | 1350 |
| 2022-07-21 | 0.41 | $0.49 | 20240 |
| 2022-07-20 | 0.40 | $0.39 | — |
| 2022-07-19 | 0.40 | $0.39 | — |
| 2022-07-18 | 0.40 | $0.39 | 5000 |
| 2022-07-15 | 0.41 | $0.40 | — |
| 2022-07-14 | 0.41 | $0.40 | 19500 |
| 2022-07-13 | 0.41 | $0.40 | 1300 |
| 2022-07-12 | 0.41 | $0.40 | — |
| 2022-07-11 | 0.41 | $0.40 | 5478 |
| 2022-07-08 | 0.42 | $0.43 | 1025 |
| 2022-07-07 | 0.42 | $0.42 | 2660 |
| 2022-07-06 | 0.42 | $0.39 | — |
| 2022-07-05 | 0.42 | $0.39 | 3100 |
| 2022-07-01 | 0.43 | $0.41 | — |
| 2022-06-30 | 0.44 | $0.41 | — |
| 2022-06-29 | 0.44 | $0.41 | 330 |
| 2022-06-28 | 0.45 | $0.43 | — |
| 2022-06-27 | 0.45 | $0.43 | 1000 |
| 2022-06-24 | 0.46 | $0.44 | 2380 |
| 2022-06-23 | 0.46 | $0.41 | 2519 |
| 2022-06-22 | 0.47 | $0.42 | 4763 |
| 2022-06-21 | 0.48 | $0.42 | 2025 |
| 2022-06-17 | 0.49 | $0.43 | 2500 |
| 2022-06-16 | 0.50 | $0.41 | — |
| 2022-06-15 | 0.51 | $0.41 | 2485 |
| 2022-06-14 | 0.52 | $0.44 | 767 |
| 2022-06-13 | 0.53 | $0.49 | 16000 |
| 2022-06-10 | 0.53 | $0.50 | — |
| 2022-06-09 | 0.53 | $0.50 | 1960 |
| 2022-06-08 | 0.53 | $0.52 | 300 |
| 2022-06-07 | 0.53 | $0.55 | — |
| 2022-06-06 | 0.53 | $0.55 | 488 |
| 2022-06-03 | 0.53 | $0.56 | — |
| 2022-06-02 | 0.52 | $0.56 | 560 |
| 2022-06-01 | 0.52 | $0.57 | 1145 |
| 2022-05-31 | 0.52 | $0.56 | 4500 |
| 2022-05-27 | 0.51 | $0.51 | 500 |
| 2022-05-26 | 0.51 | $0.50 | 4134 |
| 2022-05-25 | 0.52 | $0.52 | 361 |
| 2022-05-24 | 0.52 | $0.53 | 1454 |
| 2022-05-23 | 0.52 | $0.57 | 1815 |
| 2022-05-20 | 0.52 | $0.52 | — |
| 2022-05-19 | 0.52 | $0.52 | 2000 |
| 2022-05-18 | 0.52 | $0.49 | — |
| 2022-05-17 | 0.53 | $0.49 | 3612 |
| 2022-05-16 | 0.54 | $0.48 | 1357 |
| 2022-05-13 | 0.55 | $0.48 | 1075 |
| 2022-05-12 | 0.56 | $0.49 | — |
| 2022-05-11 | 0.57 | $0.49 | 3580 |
| 2022-05-10 | 0.59 | $0.49 | 30025 |
| 2022-05-09 | 0.60 | $0.49 | 1363 |
| 2022-05-06 | 0.61 | $0.54 | 1131 |
| 2022-05-05 | 0.62 | $0.57 | 1018 |
| 2022-05-04 | 0.63 | $0.58 | — |
| 2022-05-03 | 0.64 | $0.58 | 2100 |
| 2022-05-02 | 0.64 | $0.58 | 2250 |
| 2022-04-29 | 0.65 | $0.62 | 472 |
| 2022-04-28 | 0.66 | $0.62 | — |
| 2022-04-27 | 0.66 | $0.62 | 3328 |
| 2022-04-26 | 0.67 | $0.64 | 1046 |
| 2022-04-25 | 0.67 | $0.63 | 1363 |
| 2022-04-22 | 0.68 | $0.64 | 1739 |
| 2022-04-21 | 0.68 | $0.68 | 1200 |
| 2022-04-20 | 0.68 | $0.70 | — |
| 2022-04-19 | 0.68 | $0.70 | 358 |
| 2022-04-18 | 0.68 | $0.68 | 167 |
| 2022-04-14 | 0.68 | $0.67 | 1850 |
| 2022-04-13 | 0.68 | $0.71 | 4889 |
| 2022-04-12 | 0.68 | $0.65 | — |
| 2022-04-11 | 0.69 | $0.65 | 2335 |
| 2022-04-08 | 0.69 | $0.68 | 100 |
| 2022-04-07 | 0.69 | $0.67 | 1568 |
| 2022-04-06 | 0.69 | $0.68 | 2200 |
| 2022-04-05 | 0.69 | $0.69 | 3000 |
| 2022-04-04 | 0.70 | $0.68 | 16885 |
| 2022-04-01 | 0.70 | $0.73 | 250 |
| 2022-03-31 | 0.69 | $0.72 | 10000 |
| 2022-03-30 | 0.69 | $0.67 | 1000 |
| 2022-03-29 | 0.69 | $0.68 | 600 |
| 2022-03-28 | 0.70 | $0.67 | 10557 |
| 2022-03-25 | 0.70 | $0.69 | 1864 |
| 2022-03-24 | 0.70 | $0.71 | — |
| 2022-03-23 | 0.70 | $0.71 | — |
| 2022-03-22 | 0.70 | $0.71 | 17309 |
| 2022-03-21 | 0.70 | $0.71 | 357 |
| 2022-03-18 | 0.70 | $0.70 | 600 |
| 2022-03-17 | 0.70 | $0.69 | 10100 |
| 2022-03-16 | 0.70 | $0.65 | — |
| 2022-03-15 | 0.71 | $0.65 | 10120 |
| 2022-03-14 | 0.71 | $0.68 | 7000 |
| 2022-03-11 | 0.72 | $0.70 | — |
| 2022-03-10 | 0.72 | $0.70 | 2126 |
| 2022-03-09 | 0.73 | $0.72 | 2229 |
| 2022-03-08 | 0.73 | $0.72 | 10145 |
| 2022-03-07 | 0.73 | $0.73 | 7000 |
| 2022-03-04 | 0.73 | $0.70 | 15422 |
| 2022-03-03 | 0.74 | $0.74 | — |
| 2022-03-02 | 0.74 | $0.74 | 2000 |
| 2022-03-01 | 0.75 | $0.70 | — |
| 2022-02-28 | 0.75 | $0.70 | 10387 |
| 2022-02-25 | 0.76 | $0.70 | 2043 |
| 2022-02-24 | 0.76 | $0.68 | 2100 |
| 2022-02-23 | 0.77 | $0.74 | 15369 |
| 2022-02-22 | 0.78 | $0.72 | 23400 |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.78 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | 1855 |
| 2022-02-15 | 0.78 | $0.72 | 8570 |
| 2022-02-14 | 0.79 | $0.77 | 210 |
| 2022-02-11 | 0.79 | $0.79 | 250 |
| 2022-02-10 | 0.79 | $0.82 | 1918 |
| 2022-02-09 | 0.79 | $0.80 | 912 |
| 2022-02-08 | 0.79 | $0.82 | 540 |
| 2022-02-07 | 0.79 | $0.83 | 1770 |
| 2022-02-04 | 0.79 | $0.82 | 2160 |
| 2022-02-03 | 0.79 | $0.78 | 1681 |
| 2022-02-02 | 0.79 | $0.82 | 3010 |
| 2022-02-01 | 0.79 | $0.84 | 17445 |
| 2022-01-31 | 0.78 | $0.70 | — |
| 2022-01-28 | 0.80 | $0.70 | — |
| 2022-01-27 | 0.81 | $0.70 | 4286 |
| 2022-01-26 | 0.82 | $0.72 | 5500 |
| 2022-01-25 | 0.83 | $0.73 | — |
| 2022-01-24 | 0.84 | $0.73 | 13800 |
| 2022-01-21 | 0.85 | $0.82 | 11040 |
| 2022-01-20 | 0.85 | $0.88 | 26625 |
| 2022-01-19 | 0.85 | $0.85 | 6330 |
| 2022-01-18 | 0.84 | $0.90 | 3755 |
| 2022-01-14 | 0.84 | $0.95 | 102000 |
| 2022-01-13 | 0.83 | $1.00 | 5949 |
| 2022-01-12 | 0.81 | $0.75 | 1875 |
| 2022-01-11 | 0.82 | $0.77 | 616 |
| 2022-01-10 | 0.82 | $0.79 | 2419 |
| 2022-01-07 | 0.82 | $0.79 | 500 |
| 2022-01-06 | 0.83 | $0.77 | 5150 |
| 2022-01-05 | 0.83 | $0.87 | 5685 |
| 2022-01-04 | 0.83 | $0.88 | 1460 |
| 2022-01-03 | 0.82 | $0.84 | 1510 |
| 2021-12-31 | 0.82 | $0.82 | 1313 |
| 2021-12-30 | 0.82 | $0.79 | 2500 |
| 2021-12-29 | 0.82 | $0.87 | 1200 |
| 2021-12-28 | 0.82 | $0.81 | — |
| 2021-12-27 | 0.82 | $0.81 | 5415 |
| 2021-12-23 | 0.82 | $0.83 | — |
| 2021-12-22 | 0.82 | $0.83 | 10242 |
| 2021-12-21 | 0.82 | $0.84 | — |
| 2021-12-20 | 0.83 | $0.84 | — |
| 2021-12-17 | 0.83 | $0.84 | 31509 |
| 2021-12-16 | 0.83 | $0.78 | 204 |
| 2021-12-15 | 0.85 | $0.78 | 3012 |
| 2021-12-14 | 0.86 | $0.81 | — |
| 2021-12-13 | 0.87 | $0.81 | 200 |
| 2021-12-10 | 0.88 | $0.80 | 1900 |
| 2021-12-09 | 0.90 | $0.84 | 301 |
| 2021-12-08 | 0.91 | $0.80 | 3275 |
| 2021-12-07 | 0.93 | $0.82 | 9760 |
| 2021-12-06 | 0.95 | $0.74 | 12487 |
| 2021-12-03 | 0.98 | $0.84 | 8400 |
| 2021-12-02 | 1.00 | $0.84 | 4955 |
| 2021-12-01 | 1.03 | $0.92 | 7050 |
| 2021-11-30 | 1.05 | $0.85 | 2870 |
| 2021-11-29 | 1.07 | $0.85 | 6037 |
| 2021-11-26 | 1.10 | $0.87 | 8750 |
| 2021-11-24 | 1.12 | $1.03 | 762 |
| 2021-11-23 | 1.13 | $1.05 | 6500 |
| 2021-11-22 | 1.14 | $1.11 | 6300 |
| 2021-11-19 | 1.15 | $1.12 | 1075 |
| 2021-11-18 | 1.15 | $1.16 | 2150 |
| 2021-11-17 | 1.15 | $1.10 | — |
| 2021-11-16 | 1.15 | $1.10 | 1250 |
| 2021-11-15 | 1.16 | $1.12 | — |
| 2021-11-12 | 1.16 | $1.12 | 1200 |
| 2021-11-11 | 1.16 | $1.12 | 5000 |
| 2021-11-10 | 1.17 | $1.16 | 1401 |
| 2021-11-09 | 1.17 | $1.19 | 303 |
| 2021-11-08 | 1.16 | $1.20 | 8890 |
| 2021-11-05 | 1.16 | $1.25 | 3100 |
| 2021-11-04 | 1.14 | $1.25 | 1500 |
| 2021-11-03 | 1.13 | $1.17 | 20884 |
| 2021-11-02 | 1.13 | $1.11 | — |
| 2021-11-01 | 1.13 | $1.11 | 290 |
| 2021-10-29 | 1.13 | $1.11 | 880 |
| 2021-10-28 | 1.13 | $1.14 | 748 |
| 2021-10-27 | 1.13 | $1.16 | 1619 |
| 2021-10-26 | 1.13 | $1.19 | 1125 |
| 2021-10-25 | 1.13 | $1.16 | 445 |
| 2021-10-22 | 1.13 | $1.09 | — |
| 2021-10-21 | 1.13 | $1.09 | 4431 |
| 2021-10-20 | 1.14 | $1.13 | 1500 |
| 2021-10-19 | 1.15 | $1.17 | 3580 |
| 2021-10-18 | 1.16 | $1.18 | — |
| 2021-10-15 | 1.16 | $1.18 | 560 |
| 2021-10-14 | 1.17 | $1.07 | — |
| 2021-10-13 | 1.18 | $1.07 | — |
| 2021-10-12 | 1.20 | $1.07 | 3500 |
| 2021-10-11 | 1.22 | $1.09 | 2822 |
| 2021-10-08 | 1.24 | $1.07 | 23500 |
| 2021-10-07 | 1.26 | $1.14 | 5928 |
| 2021-10-06 | 1.27 | $1.05 | 5687 |
| 2021-10-05 | 1.30 | $1.11 | 171 |
| 2021-10-04 | 1.31 | $1.20 | 9425 |
| 2021-10-01 | 1.33 | $1.26 | 550 |
| 2021-09-30 | 1.33 | $1.28 | 3487 |
| 2021-09-29 | 1.33 | $1.27 | 5681 |
| 2021-09-28 | 1.34 | $1.26 | 4780 |
| 2021-09-27 | 1.34 | $1.37 | — |
| 2021-09-24 | 1.34 | $1.37 | 13269 |
| 2021-09-23 | 1.33 | $1.46 | 5450 |
| 2021-09-22 | 1.31 | $1.54 | 12922 |
| 2021-09-21 | 1.29 | $1.45 | 419 |
| 2021-09-20 | 1.28 | $1.34 | 4674 |
| 2021-09-17 | 1.27 | $1.33 | 4600 |
| 2021-09-16 | 1.27 | $1.24 | 3610 |
| 2021-09-15 | 1.27 | $1.24 | 2221 |
| 2021-09-14 | 1.28 | $1.24 | 2780 |
| 2021-09-13 | 1.29 | $1.24 | 4840 |
| 2021-09-10 | 1.30 | $1.28 | 5000 |
| 2021-09-09 | 1.31 | $1.24 | 8983 |
| 2021-09-08 | 1.33 | $1.27 | 8300 |
| 2021-09-07 | 1.34 | $1.24 | 1225 |
| 2021-09-03 | 1.36 | $1.29 | 2500 |
| 2021-09-02 | 1.37 | $1.32 | 6208 |
| 2021-09-01 | 1.37 | $1.23 | 2070 |
| 2021-08-31 | 1.38 | $1.20 | 15475 |
| 2021-08-30 | 1.40 | $1.32 | 10125 |
| 2021-08-27 | 1.40 | $1.32 | 7902 |
| 2021-08-26 | 1.41 | $1.26 | 4760 |
| 2021-08-25 | 1.42 | $1.35 | 2267 |
| 2021-08-24 | 1.41 | $1.43 | 1121 |
| 2021-08-23 | 1.40 | $1.45 | 28333 |
| 2021-08-20 | 1.39 | $1.19 | 23253 |
| 2021-08-19 | 1.40 | $1.41 | 5945 |
| 2021-08-18 | 1.39 | $1.56 | 3619 |
| 2021-08-17 | 1.36 | $1.53 | 31578 |
| 2021-08-16 | 1.33 | $1.97 | 70874 |
| 2021-08-13 | 1.25 | $1.74 | 12829 |
| 2021-08-12 | 1.19 | $1.59 | 19757 |
| 2021-08-11 | 1.14 | $1.39 | 16082 |
| 2021-08-10 | 1.11 | $1.18 | 4857 |
| 2021-08-09 | 1.10 | $1.12 | — |
| 2021-08-06 | 1.09 | $1.12 | 1185 |
| 2021-08-05 | 1.08 | $1.11 | 17410 |
| 2021-08-04 | 1.07 | $1.17 | 1614 |
| 2021-08-03 | 1.05 | $1.17 | 4794 |
| 2021-08-02 | 1.03 | $1.17 | 35085 |
| 2021-07-30 | 1.00 | $1.11 | 6250 |
| 2021-07-29 | 0.98 | $1.18 | 9113 |
| 2021-07-28 | 0.96 | $1.18 | 1175 |
| 2021-07-27 | 0.93 | $1.07 | 3390 |
| 2021-07-26 | 0.90 | $1.16 | 9503 |
| 2021-07-23 | 0.87 | $0.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-21
Close Price
$0.15
Vol: 184023
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.40
Maximum
1.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.17 | $0.15 | 184023 |
| 2026-07-20 | 0.17 | $0.16 | 20600 |
| 2026-07-17 | 0.18 | $0.18 | — |
| 2026-07-16 | 0.18 | $0.18 | 46384 |
| 2026-07-15 | 0.19 | $0.18 | 92772 |
| 2026-07-14 | 0.19 | $0.18 | 132650 |
| 2026-07-13 | 0.20 | $0.18 | 5000 |
| 2026-07-10 | 0.21 | $0.18 | 200 |
| 2026-07-09 | 0.22 | $0.21 | 65000 |
| 2026-07-08 | 0.22 | $0.17 | 263700 |
| 2026-07-07 | 0.23 | $0.19 | 149737 |
| 2026-07-06 | 0.24 | $0.22 | 21000 |
| 2026-07-02 | 0.25 | $0.23 | 111413 |
| 2026-07-01 | 0.25 | $0.28 | 318431 |
| 2026-06-30 | 0.25 | $0.23 | 70000 |
| 2026-06-29 | 0.25 | $0.24 | 28000 |
| 2026-06-26 | 0.25 | $0.23 | 5000 |
| 2026-06-25 | 0.26 | $0.24 | 16000 |
| 2026-06-24 | 0.26 | $0.24 | 25000 |
| 2026-06-23 | 0.26 | $0.23 | 60100 |
| 2026-06-22 | 0.27 | $0.24 | 31030 |
| 2026-06-18 | 0.28 | $0.27 | 25000 |
| 2026-06-17 | 0.28 | $0.27 | 25000 |
| 2026-06-16 | 0.28 | $0.27 | 61247 |
| 2026-06-15 | 0.28 | $0.28 | 59700 |
| 2026-06-12 | 0.27 | $0.27 | 10300 |
| 2026-06-11 | 0.27 | $0.26 | 12767 |
| 2026-06-10 | 0.28 | $0.28 | 10150 |
| 2026-06-09 | 0.28 | $0.26 | 37051 |
| 2026-06-08 | 0.28 | $0.27 | 5500 |
| 2026-06-05 | 0.28 | $0.26 | 10150 |
| 2026-06-04 | 0.28 | $0.29 | 10150 |
| 2026-06-03 | 0.27 | $0.29 | 12146 |
| 2026-06-02 | 0.27 | $0.30 | 116278 |
| 2026-06-01 | 0.26 | $0.30 | 37186 |
| 2026-05-29 | 0.25 | $0.29 | 141490 |
| 2026-05-28 | 0.24 | $0.25 | 241928 |
| 2026-05-27 | 0.24 | $0.27 | 81953 |
| 2026-05-26 | 0.23 | $0.24 | 42266 |
| 2026-05-22 | 0.23 | $0.22 | 130090 |
| 2026-05-21 | 0.23 | $0.22 | 12500 |
| 2026-05-20 | 0.23 | $0.23 | 25000 |
| 2026-05-19 | 0.23 | $0.23 | 25000 |
| 2026-05-18 | 0.23 | $0.23 | 28718 |
| 2026-05-15 | 0.23 | $0.25 | 70263 |
| 2026-05-14 | 0.23 | $0.24 | 16500 |
| 2026-05-13 | 0.23 | $0.25 | 952 |
| 2026-05-12 | 0.22 | $0.25 | 11646 |
| 2026-05-11 | 0.22 | $0.21 | 56132 |
| 2026-05-08 | 0.22 | $0.23 | 47000 |
| 2026-05-07 | 0.22 | $0.22 | 11005 |
| 2026-05-06 | 0.22 | $0.22 | 8625 |
| 2026-05-05 | 0.22 | $0.22 | 9252 |
| 2026-05-04 | 0.22 | $0.22 | 35654 |
| 2026-05-01 | 0.23 | $0.24 | 25035 |
| 2026-04-30 | 0.22 | $0.22 | 52000 |
| 2026-04-29 | 0.23 | $0.21 | 50000 |
| 2026-04-28 | 0.23 | $0.25 | 1000 |
| 2026-04-27 | 0.22 | $0.25 | 1712 |
| 2026-04-24 | 0.22 | $0.22 | 5000 |
| 2026-04-23 | 0.22 | $0.21 | 1000 |
| 2026-04-22 | 0.22 | $0.22 | 5000 |
| 2026-04-21 | 0.22 | $0.21 | 6000 |
| 2026-04-20 | 0.23 | $0.25 | 50020 |
| 2026-04-17 | 0.22 | $0.24 | 33109 |
| 2026-04-16 | 0.22 | $0.24 | 31000 |
| 2026-04-15 | 0.22 | $0.22 | 5000 |
| 2026-04-14 | 0.22 | $0.22 | 5000 |
| 2026-04-13 | 0.22 | $0.25 | 5000 |
| 2026-04-10 | 0.21 | $0.21 | 5000 |
| 2026-04-09 | 0.22 | $0.21 | 10000 |
| 2026-04-08 | 0.22 | $0.22 | 13600 |
| 2026-04-07 | 0.22 | $0.23 | 122000 |
| 2026-04-06 | 0.22 | $0.21 | 12410 |
| 2026-04-02 | 0.22 | $0.21 | 5000 |
| 2026-04-01 | 0.23 | $0.21 | 70734 |
| 2026-03-31 | 0.23 | $0.23 | 54545 |
| 2026-03-30 | 0.24 | $0.22 | 55345 |
| 2026-03-27 | 0.24 | $0.22 | 20000 |
| 2026-03-26 | 0.25 | $0.26 | 10000 |
| 2026-03-25 | 0.24 | $0.23 | 4000 |
| 2026-03-24 | 0.25 | $0.23 | 4000 |
| 2026-03-23 | 0.25 | $0.23 | 11070 |
| 2026-03-20 | 0.26 | $0.27 | 11003 |
| 2026-03-19 | 0.25 | $0.22 | 5435 |
| 2026-03-18 | 0.26 | $0.27 | 4700 |
| 2026-03-17 | 0.26 | $0.27 | 4000 |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.25 | $0.27 | 4000 |
| 2026-03-12 | 0.25 | $0.27 | 4000 |
| 2026-03-11 | 0.25 | $0.24 | 4000 |
| 2026-03-10 | 0.25 | $0.24 | 19500 |
| 2026-03-09 | 0.25 | $0.23 | 11800 |
| 2026-03-06 | 0.25 | $0.25 | 8200 |
| 2026-03-05 | 0.25 | $0.24 | 8250 |
| 2026-03-04 | 0.26 | $0.25 | 40783 |
| 2026-03-03 | 0.26 | $0.28 | 14000 |
| 2026-03-02 | 0.26 | $0.24 | 11000 |
| 2026-02-27 | 0.26 | $0.25 | 17000 |
| 2026-02-26 | 0.26 | $0.24 | 17000 |
| 2026-02-25 | 0.27 | $0.28 | 17000 |
| 2026-02-24 | 0.27 | $0.28 | 17000 |
| 2026-02-23 | 0.26 | $0.28 | 29055 |
| 2026-02-20 | 0.26 | $0.27 | 4100 |
| 2026-02-19 | 0.26 | $0.26 | 7000 |
| 2026-02-18 | 0.26 | $0.24 | 74200 |
| 2026-02-17 | 0.26 | $0.24 | 100 |
| 2026-02-13 | 0.26 | $0.28 | 110769 |
| 2026-02-12 | 0.26 | $0.27 | 25000 |
| 2026-02-11 | 0.26 | $0.26 | 10000 |
| 2026-02-10 | 0.26 | $0.24 | — |
| 2026-02-09 | 0.27 | $0.24 | 9600 |
| 2026-02-06 | 0.27 | $0.23 | 47700 |
| 2026-02-05 | 0.28 | $0.25 | 147200 |
| 2026-02-04 | 0.28 | $0.26 | 83000 |
| 2026-02-03 | 0.29 | $0.27 | 60000 |
| 2026-02-02 | 0.29 | $0.28 | 12680 |
| 2026-01-30 | 0.29 | $0.27 | 40850 |
| 2026-01-29 | 0.30 | $0.28 | 14569 |
| 2026-01-28 | 0.30 | $0.29 | 1500 |
| 2026-01-27 | 0.30 | $0.31 | 72006 |
| 2026-01-26 | 0.29 | $0.30 | 5275 |
| 2026-01-23 | 0.29 | $0.32 | 64341 |
| 2026-01-22 | 0.28 | $0.28 | 59890 |
| 2026-01-21 | 0.28 | $0.28 | 20000 |
| 2026-01-20 | 0.28 | $0.27 | 40150 |
| 2026-01-16 | 0.28 | $0.28 | 20624 |
| 2026-01-15 | 0.28 | $0.28 | 20624 |
| 2026-01-14 | 0.28 | $0.28 | 60000 |
| 2026-01-13 | 0.28 | $0.28 | 77000 |
| 2026-01-12 | 0.28 | $0.30 | 27000 |
| 2026-01-09 | 0.27 | $0.31 | 86942 |
| 2026-01-08 | 0.26 | $0.31 | 90914 |
| 2026-01-07 | 0.25 | $0.27 | 87562 |
| 2026-01-06 | 0.24 | $0.26 | 51231 |
| 2026-01-05 | 0.24 | $0.26 | 36500 |
| 2026-01-02 | 0.24 | $0.24 | 151402 |
| 2025-12-31 | 0.24 | $0.22 | 2590 |
| 2025-12-30 | 0.24 | $0.26 | 32000 |
| 2025-12-29 | 0.24 | $0.25 | 4365 |
| 2025-12-26 | 0.24 | $0.24 | 2080 |
| 2025-12-24 | 0.23 | $0.24 | 1600 |
| 2025-12-23 | 0.23 | $0.23 | 120 |
| 2025-12-22 | 0.24 | $0.23 | 442359 |
| 2025-12-19 | 0.24 | $0.23 | 4610 |
| 2025-12-18 | 0.24 | $0.24 | 3000 |
| 2025-12-17 | 0.24 | $0.23 | 6200 |
| 2025-12-16 | 0.24 | $0.22 | 32000 |
| 2025-12-15 | 0.25 | $0.23 | 9200 |
| 2025-12-12 | 0.25 | $0.26 | 16977 |
| 2025-12-11 | 0.25 | $0.25 | 14000 |
| 2025-12-10 | 0.25 | $0.25 | 3906 |
| 2025-12-09 | 0.25 | $0.26 | 1600 |
| 2025-12-08 | 0.25 | $0.26 | 27000 |
| 2025-12-05 | 0.25 | $0.25 | 15000 |
| 2025-12-04 | 0.25 | $0.25 | 15000 |
| 2025-12-03 | 0.25 | $0.24 | 30000 |
| 2025-12-02 | 0.25 | $0.23 | 15000 |
| 2025-12-01 | 0.25 | $0.23 | 31200 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.25 | $0.26 | 112854 |
| 2025-11-25 | 0.25 | $0.24 | 100 |
| 2025-11-24 | 0.25 | $0.27 | 201877 |
| 2025-11-21 | 0.25 | $0.27 | 24971 |
| 2025-11-20 | 0.25 | $0.24 | 257131 |
| 2025-11-19 | 0.25 | $0.23 | 94709 |
| 2025-11-18 | 0.25 | $0.20 | 94709 |
| 2025-11-17 | 0.26 | $0.22 | 359700 |
| 2025-11-14 | 0.27 | $0.23 | 20657 |
| 2025-11-13 | 0.28 | $0.24 | 123600 |
| 2025-11-12 | 0.29 | $0.25 | 30650 |
| 2025-11-11 | 0.29 | $0.26 | 15324 |
| 2025-11-10 | 0.30 | $0.28 | 43445 |
| 2025-11-07 | 0.30 | $0.25 | 213000 |
| 2025-11-06 | 0.30 | $0.28 | 79751 |
| 2025-11-05 | 0.31 | $0.29 | 78659 |
| 2025-11-04 | 0.31 | $0.29 | 214901 |
| 2025-11-03 | 0.31 | $0.32 | 264463 |
| 2025-10-31 | 0.30 | $0.32 | 556943 |
| 2025-10-30 | 0.29 | $0.32 | 928914 |
| 2025-10-29 | 0.28 | $0.30 | 75223 |
| 2025-10-28 | 0.27 | $0.29 | 169889 |
| 2025-10-27 | 0.26 | $0.31 | 140750 |
| 2025-10-24 | 0.25 | $0.28 | 41000 |
| 2025-10-23 | 0.24 | $0.28 | 182826 |
| 2025-10-22 | 0.23 | $0.22 | 8145 |
| 2025-10-21 | 0.23 | $0.24 | 2000 |
| 2025-10-20 | 0.23 | $0.24 | 116855 |
| 2025-10-17 | 0.23 | $0.26 | 29550 |
| 2025-10-16 | 0.22 | $0.23 | 86437 |
| 2025-10-15 | 0.21 | $0.24 | 22500 |
| 2025-10-14 | 0.21 | $0.20 | 149518 |
| 2025-10-13 | 0.21 | $0.23 | 81946 |
| 2025-10-10 | 0.20 | $0.24 | 171623 |
| 2025-10-09 | 0.19 | $0.21 | 73299 |
| 2025-10-08 | 0.19 | $0.20 | 66834 |
| 2025-10-07 | 0.18 | $0.19 | 72700 |
| 2025-10-06 | 0.18 | $0.21 | 119038 |
| 2025-10-03 | 0.18 | $0.17 | 15500 |
| 2025-10-02 | 0.18 | $0.17 | 2500 |
| 2025-10-01 | 0.19 | $0.17 | 40331 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 150 |
| 2025-09-26 | 0.19 | $0.19 | 12000 |
| 2025-09-25 | 0.19 | $0.18 | 1105 |
| 2025-09-24 | 0.19 | $0.19 | 35000 |
| 2025-09-23 | 0.18 | $0.19 | 32500 |
| 2025-09-22 | 0.18 | $0.20 | 35000 |
| 2025-09-19 | 0.18 | $0.17 | 7545 |
| 2025-09-18 | 0.19 | $0.20 | 30350 |
| 2025-09-17 | 0.18 | $0.19 | 15100 |
| 2025-09-16 | 0.18 | $0.19 | — |
| 2025-09-15 | 0.18 | $0.19 | 20000 |
| 2025-09-12 | 0.18 | $0.17 | 173000 |
| 2025-09-11 | 0.18 | $0.20 | 32000 |
| 2025-09-10 | 0.18 | $0.20 | 26200 |
| 2025-09-09 | 0.17 | $0.14 | 1000 |
| 2025-09-08 | 0.18 | $0.17 | 53020 |
| 2025-09-05 | 0.18 | $0.18 | 5000 |
| 2025-09-04 | 0.19 | $0.19 | 10000 |
| 2025-09-03 | 0.19 | $0.17 | 574 |
| 2025-09-02 | 0.19 | $0.20 | 1500 |
| 2025-08-29 | 0.19 | $0.15 | 4538 |
| 2025-08-28 | 0.20 | $0.20 | 23400 |
| 2025-08-27 | 0.20 | $0.20 | 30561 |
| 2025-08-26 | 0.19 | $0.20 | 2000 |
| 2025-08-25 | 0.19 | $0.19 | 13150 |
| 2025-08-22 | 0.19 | $0.21 | 24799 |
| 2025-08-21 | 0.19 | $0.19 | 24799 |
| 2025-08-20 | 0.19 | $0.19 | 24799 |
| 2025-08-19 | 0.19 | $0.15 | 24799 |
| 2025-08-18 | 0.20 | $0.21 | 700 |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | 2500 |
| 2025-08-13 | 0.19 | $0.21 | 100500 |
| 2025-08-12 | 0.19 | $0.19 | 31241 |
| 2025-08-11 | 0.19 | $0.18 | 5600 |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | 1000 |
| 2025-08-06 | 0.19 | $0.18 | 350 |
| 2025-08-05 | 0.20 | $0.20 | 13000 |
| 2025-08-04 | 0.19 | $0.20 | 102 |
| 2025-08-01 | 0.19 | $0.18 | 24799 |
| 2025-07-31 | 0.19 | $0.19 | 1000 |
| 2025-07-30 | 0.19 | $0.18 | 70100 |
| 2025-07-29 | 0.20 | $0.21 | 5150 |
| 2025-07-28 | 0.19 | $0.20 | 5000 |
| 2025-07-25 | 0.19 | $0.20 | 2000 |
| 2025-07-24 | 0.19 | $0.19 | 10160 |
| 2025-07-23 | 0.19 | $0.20 | 1000 |
| 2025-07-22 | 0.19 | $0.20 | 575 |
| 2025-07-21 | 0.19 | $0.20 | 5000 |
| 2025-07-18 | 0.18 | $0.20 | 31000 |
| 2025-07-17 | 0.18 | $0.19 | 14000 |
| 2025-07-16 | 0.18 | $0.19 | 3000 |
| 2025-07-15 | 0.17 | $0.19 | 6500 |
| 2025-07-14 | 0.17 | $0.20 | 60001 |
| 2025-07-11 | 0.16 | $0.20 | 8174 |
| 2025-07-10 | 0.16 | $0.17 | 12100 |
| 2025-07-09 | 0.16 | $0.17 | 20000 |
| 2025-07-08 | 0.15 | $0.19 | 20000 |
| 2025-07-07 | 0.15 | $0.16 | 20000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 20250 |
| 2025-07-01 | 0.15 | $0.16 | 20000 |
| 2025-06-30 | 0.15 | $0.15 | 10800 |
| 2025-06-27 | 0.15 | $0.13 | — |
| 2025-06-26 | 0.16 | $0.13 | 480350 |
| 2025-06-25 | 0.17 | $0.16 | 295 |
| 2025-06-24 | 0.17 | $0.14 | 20176 |
| 2025-06-23 | 0.18 | $0.17 | 20000 |
| 2025-06-20 | 0.18 | $0.17 | — |
| 2025-06-18 | 0.18 | $0.17 | 10000 |
| 2025-06-17 | 0.19 | $0.17 | 400 |
| 2025-06-16 | 0.19 | $0.18 | — |
| 2025-06-13 | 0.19 | $0.18 | 19500 |
| 2025-06-12 | 0.20 | $0.18 | 1864 |
| 2025-06-11 | 0.20 | $0.19 | 49901 |
| 2025-06-10 | 0.20 | $0.17 | 25000 |
| 2025-06-09 | 0.21 | $0.22 | 14500 |
| 2025-06-06 | 0.21 | $0.19 | 2500 |
| 2025-06-05 | 0.21 | $0.19 | 5000 |
| 2025-06-04 | 0.21 | $0.23 | 895 |
| 2025-06-03 | 0.21 | $0.22 | 2355 |
| 2025-06-02 | 0.20 | $0.20 | 61389 |
| 2025-05-30 | 0.20 | $0.21 | 1650 |
| 2025-05-29 | 0.20 | $0.21 | 103426 |
| 2025-05-28 | 0.19 | $0.20 | 16000 |
| 2025-05-27 | 0.19 | $0.20 | 29312 |
| 2025-05-23 | 0.19 | $0.21 | 3650 |
| 2025-05-22 | 0.18 | $0.17 | 500 |
| 2025-05-21 | 0.18 | $0.17 | 3000 |
| 2025-05-20 | 0.18 | $0.19 | 10933 |
| 2025-05-19 | 0.18 | $0.21 | 83280 |
| 2025-05-16 | 0.18 | $0.18 | 16480 |
| 2025-05-15 | 0.18 | $0.20 | 7892 |
| 2025-05-14 | 0.17 | $0.19 | 24325 |
| 2025-05-13 | 0.17 | $0.17 | 208 |
| 2025-05-12 | 0.17 | $0.18 | 73577 |
| 2025-05-09 | 0.17 | $0.17 | 4500 |
| 2025-05-08 | 0.17 | $0.19 | — |
| 2025-05-07 | 0.17 | $0.19 | 5001 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.16 | $0.17 | — |
| 2025-05-02 | 0.16 | $0.17 | — |
| 2025-05-01 | 0.16 | $0.17 | — |
| 2025-04-30 | 0.16 | $0.17 | 290 |
| 2025-04-29 | 0.16 | $0.17 | — |
| 2025-04-28 | 0.16 | $0.17 | — |
| 2025-04-25 | 0.16 | $0.17 | 78523 |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | 3085 |
| 2025-04-22 | 0.16 | $0.17 | — |
| 2025-04-21 | 0.16 | $0.17 | 20000 |
| 2025-04-17 | 0.16 | $0.17 | 51477 |
| 2025-04-16 | 0.16 | $0.17 | 1000 |
| 2025-04-15 | 0.16 | $0.17 | 5000 |
| 2025-04-14 | 0.16 | $0.18 | 100 |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | 1050 |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 98000 |
| 2025-04-04 | 0.17 | $0.12 | 555800 |
| 2025-04-03 | 0.18 | $0.16 | 16250 |
| 2025-04-02 | 0.18 | $0.19 | 14021 |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | 14021 |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | 14021 |
| 2025-03-26 | 0.19 | $0.19 | 2500 |
| 2025-03-25 | 0.19 | $0.18 | 13000 |
| 2025-03-24 | 0.19 | $0.19 | 20949 |
| 2025-03-21 | 0.20 | $0.22 | 14021 |
| 2025-03-20 | 0.19 | $0.22 | 14021 |
| 2025-03-19 | 0.19 | $0.22 | 91100 |
| 2025-03-18 | 0.18 | $0.21 | 24350 |
| 2025-03-17 | 0.18 | $0.21 | 71250 |
| 2025-03-14 | 0.18 | $0.19 | 13650 |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | 105000 |
| 2025-03-11 | 0.19 | $0.18 | 2620 |
| 2025-03-10 | 0.19 | $0.19 | 4614 |
| 2025-03-07 | 0.19 | $0.19 | 2834 |
| 2025-03-06 | 0.20 | $0.18 | 201900 |
| 2025-03-05 | 0.20 | $0.20 | 13150 |
| 2025-03-04 | 0.21 | $0.21 | 55000 |
| 2025-03-03 | 0.21 | $0.20 | 55010 |
| 2025-02-28 | 0.21 | $0.20 | 44813 |
| 2025-02-27 | 0.21 | $0.20 | 25550 |
| 2025-02-26 | 0.22 | $0.19 | 29615 |
| 2025-02-25 | 0.23 | $0.22 | 17225 |
| 2025-02-24 | 0.23 | $0.20 | 18599 |
| 2025-02-21 | 0.24 | $0.23 | 112500 |
| 2025-02-20 | 0.24 | $0.24 | 10096 |
| 2025-02-19 | 0.24 | $0.24 | 3100 |
| 2025-02-18 | 0.24 | $0.24 | 8150 |
| 2025-02-14 | 0.24 | $0.25 | 16000 |
| 2025-02-13 | 0.24 | $0.23 | 76942 |
| 2025-02-12 | 0.24 | $0.21 | 229881 |
| 2025-02-11 | 0.25 | $0.25 | 52100 |
| 2025-02-10 | 0.25 | $0.25 | 44500 |
| 2025-02-07 | 0.25 | $0.24 | 20200 |
| 2025-02-06 | 0.26 | $0.24 | 3425 |
| 2025-02-05 | 0.26 | $0.25 | 2620 |
| 2025-02-04 | 0.26 | $0.25 | 12900 |
| 2025-02-03 | 0.27 | $0.25 | 13476 |
| 2025-01-31 | 0.27 | $0.24 | 1200 |
| 2025-01-30 | 0.28 | $0.24 | 3052 |
| 2025-01-29 | 0.28 | $0.26 | 17975 |
| 2025-01-28 | 0.29 | $0.26 | 3000 |
| 2025-01-27 | 0.29 | $0.27 | 13918 |
| 2025-01-24 | 0.29 | $0.30 | 1000 |
| 2025-01-23 | 0.29 | $0.29 | 10340 |
| 2025-01-22 | 0.29 | $0.31 | 4020 |
| 2025-01-21 | 0.28 | $0.29 | 103080 |
| 2025-01-17 | 0.28 | $0.31 | 132116 |
| 2025-01-16 | 0.27 | $0.25 | 123014 |
| 2025-01-15 | 0.28 | $0.24 | 134041 |
| 2025-01-14 | 0.28 | $0.23 | 18119 |
| 2025-01-13 | 0.29 | $0.23 | 140902 |
| 2025-01-10 | 0.30 | $0.25 | 349926 |
| 2025-01-08 | 0.31 | $0.26 | 582992 |
| 2025-01-07 | 0.31 | $0.27 | 259639 |
| 2025-01-06 | 0.32 | $0.28 | 457220 |
| 2025-01-03 | 0.32 | $0.32 | 475966 |
| 2025-01-02 | 0.32 | $0.38 | 385186 |
| 2024-12-31 | 0.30 | $0.37 | 246289 |
| 2024-12-30 | 0.28 | $0.35 | 923822 |
| 2024-12-27 | 0.27 | $0.32 | 586346 |
| 2024-12-26 | 0.25 | $0.27 | 403811 |
| 2024-12-24 | 0.25 | $0.24 | 105707 |
| 2024-12-23 | 0.25 | $0.25 | 71175 |
| 2024-12-20 | 0.24 | $0.25 | 180613 |
| 2024-12-19 | 0.24 | $0.28 | 778783 |
| 2024-12-18 | 0.23 | $0.25 | 1.1M |
| 2024-12-17 | 0.22 | $0.25 | 874403 |
| 2024-12-16 | 0.22 | $0.26 | 587675 |
| 2024-12-13 | 0.21 | $0.25 | 1.2M |
| 2024-12-12 | 0.20 | $0.20 | 282864 |
| 2024-12-11 | 0.20 | $0.20 | 8532 |
| 2024-12-10 | 0.20 | $0.18 | 27300 |
| 2024-12-09 | 0.21 | $0.20 | 4855 |
| 2024-12-06 | 0.21 | $0.19 | 35738 |
| 2024-12-05 | 0.21 | $0.20 | — |
| 2024-12-04 | 0.21 | $0.20 | 8400 |
| 2024-12-03 | 0.21 | $0.20 | 4000 |
| 2024-12-02 | 0.21 | $0.20 | 8400 |
| 2024-11-29 | 0.21 | $0.20 | 8400 |
| 2024-11-27 | 0.21 | $0.19 | — |
| 2024-11-26 | 0.22 | $0.19 | 11000 |
| 2024-11-25 | 0.22 | $0.18 | 10000 |
| 2024-11-22 | 0.23 | $0.19 | 729 |
| 2024-11-21 | 0.24 | $0.21 | 8400 |
| 2024-11-20 | 0.24 | $0.21 | 8400 |
| 2024-11-19 | 0.24 | $0.24 | 8400 |
| 2024-11-18 | 0.24 | $0.29 | 8400 |
| 2024-11-15 | 0.22 | $0.29 | — |
| 2024-11-14 | 0.21 | $0.29 | 12000 |
| 2024-11-13 | 0.19 | $0.23 | 8400 |
| 2024-11-12 | 0.18 | $0.22 | — |
| 2024-11-11 | 0.17 | $0.22 | 400 |
| 2024-11-08 | 0.16 | $0.18 | 8400 |
| 2024-11-07 | 0.16 | $0.15 | 8400 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | 8400 |
| 2024-10-31 | 0.17 | $0.15 | 8400 |
| 2024-10-30 | 0.17 | $0.15 | 8400 |
| 2024-10-29 | 0.17 | $0.15 | 8400 |
| 2024-10-28 | 0.18 | $0.19 | 500 |
| 2024-10-25 | 0.17 | $0.16 | 8900 |
| 2024-10-24 | 0.18 | $0.15 | 587 |
| 2024-10-23 | 0.18 | $0.18 | 3125 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 3125 |
| 2024-10-18 | 0.18 | $0.18 | 3125 |
| 2024-10-17 | 0.18 | $0.16 | — |
| 2024-10-16 | 0.18 | $0.16 | 4000 |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | 3125 |
| 2024-10-11 | 0.18 | $0.20 | 4125 |
| 2024-10-10 | 0.18 | $0.21 | 9400 |
| 2024-10-09 | 0.17 | $0.19 | 3125 |
| 2024-10-08 | 0.17 | $0.19 | 3125 |
| 2024-10-07 | 0.17 | $0.18 | 19700 |
| 2024-10-04 | 0.16 | $0.18 | 5000 |
| 2024-10-03 | 0.16 | $0.18 | — |
| 2024-10-02 | 0.16 | $0.18 | 5000 |
| 2024-10-01 | 0.15 | $0.16 | 5000 |
| 2024-09-30 | 0.15 | $0.16 | 5000 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | 5000 |
| 2024-09-24 | 0.15 | $0.16 | 795 |
| 2024-09-23 | 0.15 | $0.13 | — |
| 2024-09-20 | 0.15 | $0.13 | 5000 |
| 2024-09-19 | 0.16 | $0.13 | 2000 |
| 2024-09-18 | 0.17 | $0.20 | — |
| 2024-09-17 | 0.16 | $0.20 | — |
| 2024-09-16 | 0.16 | $0.20 | 5000 |
| 2024-09-13 | 0.15 | $0.15 | 1000 |
| 2024-09-12 | 0.15 | $0.12 | 5000 |
| 2024-09-11 | 0.16 | $0.17 | 5000 |
| 2024-09-10 | 0.16 | $0.19 | 5000 |
| 2024-09-09 | 0.15 | $0.17 | 5000 |
| 2024-09-06 | 0.15 | $0.18 | 800 |
| 2024-09-05 | 0.15 | $0.15 | 5000 |
| 2024-09-04 | 0.15 | $0.15 | 5000 |
| 2024-09-03 | 0.15 | $0.15 | 5000 |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.16 | $0.15 | 5921 |
| 2024-08-28 | 0.16 | $0.19 | 5000 |
| 2024-08-27 | 0.16 | $0.21 | 1921 |
| 2024-08-26 | 0.15 | $0.14 | — |
| 2024-08-23 | 0.15 | $0.14 | — |
| 2024-08-22 | 0.16 | $0.14 | 1016 |
| 2024-08-21 | 0.17 | $0.14 | 7174 |
| 2024-08-20 | 0.18 | $0.21 | 109 |
| 2024-08-19 | 0.17 | $0.20 | 350 |
| 2024-08-16 | 0.17 | $0.16 | 2957 |
| 2024-08-15 | 0.17 | $0.16 | 250 |
| 2024-08-14 | 0.18 | $0.16 | — |
| 2024-08-13 | 0.18 | $0.16 | 1000 |
| 2024-08-12 | 0.19 | $0.18 | 30137 |
| 2024-08-09 | 0.20 | $0.22 | 4018 |
| 2024-08-08 | 0.20 | $0.21 | 25000 |
| 2024-08-07 | 0.20 | $0.21 | 25000 |
| 2024-08-06 | 0.20 | $0.21 | 25000 |
| 2024-08-05 | 0.20 | $0.21 | 35100 |
| 2024-08-02 | 0.20 | $0.19 | 7000 |
| 2024-08-01 | 0.21 | $0.19 | 7000 |
| 2024-07-31 | 0.22 | $0.23 | 14300 |
| 2024-07-30 | 0.22 | $0.24 | 408 |
| 2024-07-29 | 0.21 | $0.20 | 2310 |
| 2024-07-26 | 0.22 | $0.20 | 2000 |
| 2024-07-25 | 0.23 | $0.19 | 500 |
| 2024-07-24 | 0.24 | $0.21 | 6000 |
| 2024-07-23 | 0.24 | $0.21 | 8011 |
| 2024-07-19 | 0.25 | $0.38 | 600 |
| 2024-07-15 | 0.23 | $0.21 | 4039 |
| 2024-07-11 | 0.23 | $0.21 | 561 |
| 2024-07-09 | 0.24 | $0.26 | 100 |
| 2024-07-08 | 0.24 | $0.22 | 1025 |
| 2024-07-03 | 0.25 | $0.24 | 150 |
| 2024-06-26 | 0.25 | $0.26 | 20298 |
| 2024-06-25 | 0.25 | $0.22 | 1000 |
| 2024-06-24 | 0.26 | $0.25 | 661 |
| 2024-06-20 | 0.27 | $0.23 | 2551 |
| 2024-06-17 | 0.27 | $0.24 | 963 |
| 2024-06-10 | 0.28 | $0.27 | 563 |
| 2024-06-07 | 0.29 | $0.28 | 544 |
| 2024-06-05 | 0.29 | $0.29 | 645 |
| 2024-05-31 | 0.29 | $0.28 | 3476 |
| 2024-05-29 | 0.29 | $0.29 | 1041 |
| 2024-05-28 | 0.29 | $0.29 | 200 |
| 2024-05-22 | 0.30 | $0.30 | 376 |
| 2024-05-20 | 0.30 | $0.27 | 2500 |
| 2024-05-17 | 0.30 | $0.26 | 350 |
| 2024-05-16 | 0.31 | $0.29 | 1000 |
| 2024-05-15 | 0.32 | $0.29 | 452 |
| 2024-05-14 | 0.32 | $0.29 | 450 |
| 2024-05-13 | 0.33 | $0.33 | 525 |
| 2024-05-09 | 0.32 | $0.30 | 301 |
| 2024-05-08 | 0.33 | $0.30 | 400 |
| 2024-05-06 | 0.33 | $0.32 | 625 |
| 2024-05-02 | 0.33 | $0.35 | 323 |
| 2024-04-30 | 0.32 | $0.32 | 770 |
| 2024-04-25 | 0.32 | $0.26 | 781 |
| 2024-04-24 | 0.34 | $0.30 | 100 |
| 2024-04-22 | 0.34 | $0.31 | 1781 |
| 2024-04-15 | 0.35 | $0.32 | 12500 |
| 2024-04-12 | 0.35 | $0.32 | 7815 |
| 2024-04-11 | 0.35 | $0.33 | 3658 |
| 2024-04-10 | 0.35 | $0.34 | 13928 |
| 2024-04-09 | 0.35 | $0.33 | 1714 |
| 2024-04-05 | 0.35 | $0.35 | 1100 |
| 2024-04-03 | 0.34 | $0.34 | 3492 |
| 2024-04-01 | 0.34 | $0.36 | 2700 |
| 2024-03-28 | 0.33 | $0.37 | 1100 |
| 2024-03-27 | 0.32 | $0.38 | 2800 |
| 2024-03-26 | 0.30 | $0.35 | 11700 |
| 2024-03-25 | 0.29 | $0.39 | 8461 |
| 2024-03-22 | 0.27 | $0.30 | 2500 |
| 2024-03-12 | 0.26 | $0.27 | 316 |
| 2024-03-08 | 0.26 | $0.26 | 1000 |
| 2024-03-06 | 0.26 | $0.27 | 1000 |
| 2024-03-04 | 0.25 | $0.27 | 2883 |
| 2024-03-01 | 0.25 | $0.25 | 1000 |
| 2024-02-29 | 0.25 | $0.23 | 10000 |
| 2024-02-28 | 0.25 | $0.26 | 1000 |
| 2024-02-27 | 0.25 | $0.28 | — |
| 2024-02-26 | 0.24 | $0.28 | — |
| 2024-02-23 | 0.23 | $0.28 | 12900 |
| 2024-02-22 | 0.22 | $0.23 | — |
| 2024-02-21 | 0.22 | $0.23 | — |
| 2024-02-20 | 0.22 | $0.23 | 1000 |
| 2024-02-16 | 0.21 | $0.22 | — |
| 2024-02-15 | 0.21 | $0.22 | 1000 |
| 2024-02-14 | 0.21 | $0.23 | 1100 |
| 2024-02-13 | 0.21 | $0.21 | 850 |
| 2024-02-12 | 0.21 | $0.21 | 575 |
| 2024-02-09 | 0.21 | $0.23 | 5100 |
| 2024-02-08 | 0.21 | $0.24 | — |
| 2024-02-07 | 0.21 | $0.24 | 562 |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.21 | $0.21 | — |
| 2024-02-02 | 0.21 | $0.21 | — |
| 2024-02-01 | 0.21 | $0.21 | 1136 |
| 2024-01-31 | 0.21 | $0.20 | 664 |
| 2024-01-30 | 0.21 | $0.21 | 1750 |
| 2024-01-29 | 0.22 | $0.21 | 1000 |
| 2024-01-26 | 0.22 | $0.20 | — |
| 2024-01-25 | 0.23 | $0.20 | 8443 |
| 2024-01-24 | 0.23 | $0.22 | 2050 |
| 2024-01-23 | 0.24 | $0.22 | 5936 |
| 2024-01-22 | 0.24 | $0.20 | 140 |
| 2024-01-19 | 0.25 | $0.21 | 2082 |
| 2024-01-18 | 0.26 | $0.22 | 3400 |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | — |
| 2024-01-11 | 0.27 | $0.27 | — |
| 2024-01-10 | 0.27 | $0.27 | — |
| 2024-01-09 | 0.27 | $0.27 | 4000 |
| 2024-01-08 | 0.27 | $0.28 | — |
| 2024-01-05 | 0.26 | $0.28 | 900 |
| 2024-01-04 | 0.26 | $0.28 | — |
| 2024-01-03 | 0.26 | $0.28 | — |
| 2024-01-02 | 0.25 | $0.28 | 2000 |
| 2023-12-29 | 0.25 | $0.25 | 12000 |
| 2023-12-28 | 0.25 | $0.27 | 10000 |
| 2023-12-27 | 0.24 | $0.23 | — |
| 2023-12-26 | 0.24 | $0.23 | 3320 |
| 2023-12-22 | 0.25 | $0.26 | 2000 |
| 2023-12-21 | 0.25 | $0.27 | 222 |
| 2023-12-20 | 0.24 | $0.25 | 2479 |
| 2023-12-19 | 0.24 | $0.24 | — |
| 2023-12-18 | 0.25 | $0.24 | 100 |
| 2023-12-15 | 0.25 | $0.25 | 1278 |
| 2023-12-14 | 0.25 | $0.24 | — |
| 2023-12-13 | 0.25 | $0.24 | 250 |
| 2023-12-12 | 0.25 | $0.25 | 600 |
| 2023-12-11 | 0.26 | $0.25 | — |
| 2023-12-08 | 0.26 | $0.25 | 9216 |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | 2102 |
| 2023-12-01 | 0.26 | $0.28 | — |
| 2023-11-30 | 0.26 | $0.28 | 848 |
| 2023-11-29 | 0.26 | $0.27 | — |
| 2023-11-28 | 0.25 | $0.27 | 1186 |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | 1000 |
| 2023-11-22 | 0.25 | $0.27 | — |
| 2023-11-21 | 0.25 | $0.27 | 1000 |
| 2023-11-20 | 0.25 | $0.26 | — |
| 2023-11-17 | 0.25 | $0.26 | — |
| 2023-11-16 | 0.25 | $0.26 | — |
| 2023-11-15 | 0.25 | $0.26 | 750 |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.26 | $0.25 | — |
| 2023-11-10 | 0.26 | $0.25 | 3136 |
| 2023-11-09 | 0.26 | $0.27 | — |
| 2023-11-08 | 0.26 | $0.27 | 1000 |
| 2023-11-07 | 0.26 | $0.28 | — |
| 2023-11-06 | 0.26 | $0.28 | 375 |
| 2023-11-03 | 0.25 | $0.26 | — |
| 2023-11-02 | 0.25 | $0.26 | 550 |
| 2023-11-01 | 0.25 | $0.26 | — |
| 2023-10-31 | 0.25 | $0.26 | — |
| 2023-10-30 | 0.25 | $0.26 | — |
| 2023-10-27 | 0.25 | $0.26 | 905 |
| 2023-10-26 | 0.26 | $0.25 | 1300 |
| 2023-10-25 | 0.26 | $0.25 | 5543 |
| 2023-10-24 | 0.26 | $0.25 | 542 |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.28 | $0.27 | 1492 |
| 2023-10-17 | 0.28 | $0.27 | 5474 |
| 2023-10-16 | 0.29 | $0.28 | 904 |
| 2023-10-13 | 0.29 | $0.28 | 510 |
| 2023-10-12 | 0.29 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.29 | $0.30 | — |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | 500 |
| 2023-09-27 | 0.31 | $0.30 | 3798 |
| 2023-09-26 | 0.31 | $0.31 | 11500 |
| 2023-09-25 | 0.31 | $0.30 | 1883 |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.32 | $0.30 | 1786 |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.31 | $0.33 | 450 |
| 2023-09-13 | 0.31 | $0.30 | 758 |
| 2023-09-12 | 0.32 | $0.33 | — |
| 2023-09-11 | 0.31 | $0.33 | — |
| 2023-09-08 | 0.31 | $0.33 | — |
| 2023-09-07 | 0.31 | $0.33 | — |
| 2023-09-06 | 0.31 | $0.33 | — |
| 2023-09-05 | 0.31 | $0.33 | — |
| 2023-09-01 | 0.31 | $0.33 | 2000 |
| 2023-08-31 | 0.31 | $0.34 | 515 |
| 2023-08-30 | 0.30 | $0.31 | 1000 |
| 2023-08-29 | 0.31 | $0.29 | — |
| 2023-08-28 | 0.31 | $0.29 | 2000 |
| 2023-08-25 | 0.32 | $0.32 | — |
| 2023-08-24 | 0.32 | $0.32 | — |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.32 | $0.32 | 1239 |
| 2023-08-21 | 0.33 | $0.31 | 200 |
| 2023-08-18 | 0.33 | $0.32 | 430 |
| 2023-08-17 | 0.34 | $0.34 | 1667 |
| 2023-08-16 | 0.34 | $0.33 | 2645 |
| 2023-08-15 | 0.34 | $0.35 | 3600 |
| 2023-08-14 | 0.34 | $0.35 | 300 |
| 2023-08-11 | 0.34 | $0.33 | — |
| 2023-08-10 | 0.35 | $0.33 | — |
| 2023-08-09 | 0.35 | $0.33 | 505 |
| 2023-08-08 | 0.36 | $0.34 | 100 |
| 2023-08-07 | 0.37 | $0.36 | — |
| 2023-08-04 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | — |
| 2023-08-02 | 0.38 | $0.36 | 600 |
| 2023-08-01 | 0.38 | $0.37 | 1000 |
| 2023-07-31 | 0.38 | $0.36 | — |
| 2023-07-28 | 0.39 | $0.36 | 100 |
| 2023-07-27 | 0.39 | $0.37 | — |
| 2023-07-26 | 0.40 | $0.37 | 100 |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | 375 |
| 2023-07-14 | 0.40 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | 200 |
| 2023-07-12 | 0.40 | $0.37 | — |
| 2023-07-11 | 0.40 | $0.37 | — |
| 2023-07-10 | 0.41 | $0.37 | — |
| 2023-07-07 | 0.41 | $0.37 | 100 |
| 2023-07-06 | 0.42 | $0.38 | 240 |
| 2023-07-05 | 0.43 | $0.38 | 210 |
| 2023-07-03 | 0.43 | $0.41 | 650 |
| 2023-06-30 | 0.43 | $0.39 | 100 |
| 2023-06-29 | 0.44 | $0.38 | — |
| 2023-06-28 | 0.45 | $0.38 | 100 |
| 2023-06-27 | 0.46 | $0.44 | — |
| 2023-06-26 | 0.46 | $0.44 | 1000 |
| 2023-06-23 | 0.45 | $0.46 | 13497 |
| 2023-06-22 | 0.45 | $0.48 | — |
| 2023-06-21 | 0.43 | $0.48 | 4000 |
| 2023-06-20 | 0.42 | $0.43 | 24538 |
| 2023-06-16 | 0.41 | $0.42 | 4135 |
| 2023-06-15 | 0.40 | $0.42 | — |
| 2023-06-14 | 0.39 | $0.42 | 2000 |
| 2023-06-13 | 0.38 | $0.41 | 3125 |
| 2023-06-12 | 0.37 | $0.41 | 9500 |
| 2023-06-09 | 0.36 | $0.39 | — |
| 2023-06-08 | 0.35 | $0.39 | 8500 |
| 2023-06-07 | 0.34 | $0.34 | 1006 |
| 2023-06-06 | 0.34 | $0.37 | 2500 |
| 2023-06-05 | 0.33 | $0.36 | 1000 |
| 2023-06-02 | 0.32 | $0.39 | — |
| 2023-06-01 | 0.30 | $0.39 | — |
| 2023-05-31 | 0.28 | $0.39 | 4700 |
| 2023-05-30 | 0.25 | $0.31 | 2001 |
| 2023-05-26 | 0.24 | $0.26 | 1000 |
| 2023-05-25 | 0.24 | $0.25 | — |
| 2023-05-24 | 0.24 | $0.25 | 196656 |
| 2023-05-23 | 0.24 | $0.26 | 100 |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.25 | $0.24 | 5203 |
| 2023-05-17 | 0.25 | $0.24 | 1136 |
| 2023-05-16 | 0.26 | $0.24 | 160 |
| 2023-05-15 | 0.26 | $0.27 | 108 |
| 2023-05-12 | 0.26 | $0.27 | 254 |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.26 | $0.26 | 500 |
| 2023-05-09 | 0.27 | $0.26 | 893 |
| 2023-05-08 | 0.27 | $0.28 | 893 |
| 2023-05-05 | 0.27 | $0.28 | 156 |
| 2023-05-04 | 0.27 | $0.28 | — |
| 2023-05-03 | 0.27 | $0.28 | 127 |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | 1349 |
| 2023-04-26 | 0.27 | $0.26 | 4000 |
| 2023-04-25 | 0.27 | $0.29 | 5070 |
| 2023-04-24 | 0.27 | $0.29 | 4050 |
| 2023-04-21 | 0.27 | $0.28 | 4403 |
| 2023-04-20 | 0.27 | $0.29 | 250 |
| 2023-04-19 | 0.27 | $0.28 | 5444 |
| 2023-04-18 | 0.27 | $0.27 | 16800 |
| 2023-04-17 | 0.27 | $0.28 | 1500 |
| 2023-04-14 | 0.27 | $0.29 | — |
| 2023-04-13 | 0.27 | $0.29 | — |
| 2023-04-12 | 0.27 | $0.29 | 200 |
| 2023-04-11 | 0.27 | $0.27 | 150 |
| 2023-04-10 | 0.28 | $0.28 | 190 |
| 2023-04-06 | 0.28 | $0.30 | — |
| 2023-04-05 | 0.28 | $0.30 | — |
| 2023-04-04 | 0.28 | $0.30 | — |
| 2023-04-03 | 0.28 | $0.30 | 650 |
| 2023-03-31 | 0.28 | $0.29 | — |
| 2023-03-30 | 0.28 | $0.29 | 600 |
| 2023-03-29 | 0.28 | $0.29 | — |
| 2023-03-28 | 0.28 | $0.29 | 1000 |
| 2023-03-27 | 0.28 | $0.28 | 3876 |
| 2023-03-24 | 0.29 | $0.30 | 357 |
| 2023-03-23 | 0.29 | $0.30 | — |
| 2023-03-22 | 0.29 | $0.30 | — |
| 2023-03-21 | 0.29 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | 1775 |
| 2023-03-17 | 0.30 | $0.32 | 329 |
| 2023-03-16 | 0.30 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | 387 |
| 2023-03-10 | 0.32 | $0.29 | — |
| 2023-03-09 | 0.33 | $0.29 | 2000 |
| 2023-03-08 | 0.34 | $0.33 | 500 |
| 2023-03-07 | 0.35 | $0.34 | — |
| 2023-03-06 | 0.36 | $0.34 | — |
| 2023-03-03 | 0.36 | $0.34 | 250 |
| 2023-03-02 | 0.37 | $0.35 | 275 |
| 2023-03-01 | 0.38 | $0.36 | 1000 |
| 2023-02-28 | 0.38 | $0.36 | 11347 |
| 2023-02-27 | 0.39 | $0.35 | 3000 |
| 2023-02-24 | 0.40 | $0.38 | 124 |
| 2023-02-23 | 0.41 | $0.39 | 2500 |
| 2023-02-22 | 0.41 | $0.40 | — |
| 2023-02-21 | 0.42 | $0.40 | 120 |
| 2023-02-17 | 0.42 | $0.41 | — |
| 2023-02-16 | 0.42 | $0.41 | 4000 |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | 1500 |
| 2023-02-10 | 0.43 | $0.42 | — |
| 2023-02-09 | 0.44 | $0.42 | 5025 |
| 2023-02-08 | 0.44 | $0.42 | 1016 |
| 2023-02-07 | 0.44 | $0.43 | 501 |
| 2023-02-06 | 0.44 | $0.45 | — |
| 2023-02-03 | 0.44 | $0.45 | — |
| 2023-02-02 | 0.44 | $0.45 | 5650 |
| 2023-02-01 | 0.44 | $0.44 | — |
| 2023-01-31 | 0.44 | $0.44 | 550 |
| 2023-01-30 | 0.44 | $0.46 | 556 |
| 2023-01-27 | 0.43 | $0.45 | 2300 |
| 2023-01-26 | 0.43 | $0.45 | 100 |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.42 | $0.43 | — |
| 2023-01-23 | 0.42 | $0.43 | — |
| 2023-01-20 | 0.42 | $0.43 | 925 |
| 2023-01-19 | 0.42 | $0.47 | 500 |
| 2023-01-18 | 0.41 | $0.42 | — |
| 2023-01-17 | 0.41 | $0.42 | — |
| 2023-01-13 | 0.41 | $0.42 | — |
| 2023-01-12 | 0.41 | $0.42 | 1782 |
| 2023-01-11 | 0.41 | $0.42 | — |
| 2023-01-10 | 0.41 | $0.42 | — |
| 2023-01-09 | 0.41 | $0.42 | 3500 |
| 2023-01-06 | 0.41 | $0.42 | — |
| 2023-01-05 | 0.41 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | 4300 |
| 2023-01-03 | 0.42 | $0.43 | — |
| 2022-12-30 | 0.42 | $0.43 | — |
| 2022-12-29 | 0.42 | $0.43 | — |
| 2022-12-28 | 0.41 | $0.43 | — |
| 2022-12-27 | 0.41 | $0.43 | 100 |
| 2022-12-23 | 0.41 | $0.40 | 1000 |
| 2022-12-22 | 0.42 | $0.39 | 900 |
| 2022-12-21 | 0.43 | $0.43 | — |
| 2022-12-20 | 0.43 | $0.43 | — |
| 2022-12-19 | 0.43 | $0.43 | 1282 |
| 2022-12-16 | 0.43 | $0.39 | 1000 |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | 1070 |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | 2000 |
| 2022-12-09 | 0.44 | $0.43 | — |
| 2022-12-08 | 0.45 | $0.43 | — |
| 2022-12-07 | 0.45 | $0.43 | 20000 |
| 2022-12-06 | 0.46 | $0.45 | 1200 |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | 200 |
| 2022-12-01 | 0.46 | $0.48 | 800 |
| 2022-11-30 | 0.46 | $0.47 | 300 |
| 2022-11-29 | 0.46 | $0.45 | 1000 |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | 4875 |
| 2022-11-23 | 0.46 | $0.53 | 2599 |
| 2022-11-22 | 0.45 | $0.53 | 110 |
| 2022-11-21 | 0.43 | $0.46 | — |
| 2022-11-18 | 0.43 | $0.46 | — |
| 2022-11-17 | 0.43 | $0.46 | 10000 |
| 2022-11-16 | 0.43 | $0.46 | 422 |
| 2022-11-15 | 0.42 | $0.45 | 1141 |
| 2022-11-14 | 0.42 | $0.43 | 755 |
| 2022-11-11 | 0.42 | $0.41 | — |
| 2022-11-10 | 0.43 | $0.41 | 2790 |
| 2022-11-09 | 0.43 | $0.41 | 367 |
| 2022-11-08 | 0.44 | $0.43 | — |
| 2022-11-07 | 0.45 | $0.43 | 600 |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.46 | $0.45 | 561 |
| 2022-11-01 | 0.46 | $0.44 | — |
| 2022-10-31 | 0.47 | $0.44 | 644 |
| 2022-10-28 | 0.48 | $0.45 | 4870 |
| 2022-10-27 | 0.48 | $0.49 | — |
| 2022-10-26 | 0.48 | $0.49 | 250 |
| 2022-10-25 | 0.49 | $0.49 | — |
| 2022-10-24 | 0.49 | $0.49 | — |
| 2022-10-21 | 0.49 | $0.49 | — |
| 2022-10-20 | 0.49 | $0.49 | 100 |
| 2022-10-19 | 0.49 | $0.50 | — |
| 2022-10-18 | 0.49 | $0.50 | — |
| 2022-10-17 | 0.48 | $0.50 | 107 |
| 2022-10-14 | 0.48 | $0.49 | 5200 |
| 2022-10-13 | 0.48 | $0.48 | 200 |
| 2022-10-12 | 0.49 | $0.51 | 672 |
| 2022-10-11 | 0.48 | $0.51 | 2000 |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.49 | $0.48 | 250 |
| 2022-10-06 | 0.49 | $0.49 | 4020 |
| 2022-10-05 | 0.49 | $0.50 | 278 |
| 2022-10-04 | 0.49 | $0.47 | — |
| 2022-10-03 | 0.50 | $0.47 | 446 |
| 2022-09-30 | 0.50 | $0.51 | 510 |
| 2022-09-29 | 0.51 | $0.48 | — |
| 2022-09-28 | 0.51 | $0.48 | — |
| 2022-09-27 | 0.52 | $0.48 | 250 |
| 2022-09-26 | 0.53 | $0.50 | — |
| 2022-09-23 | 0.54 | $0.50 | 138 |
| 2022-09-22 | 0.55 | $0.55 | 480 |
| 2022-09-21 | 0.55 | $0.55 | 2383 |
| 2022-09-20 | 0.55 | $0.54 | 430 |
| 2022-09-19 | 0.55 | $0.56 | — |
| 2022-09-16 | 0.55 | $0.56 | — |
| 2022-09-15 | 0.54 | $0.56 | 3000 |
| 2022-09-14 | 0.54 | $0.55 | — |
| 2022-09-13 | 0.54 | $0.55 | 925 |
| 2022-09-12 | 0.54 | $0.57 | 820 |
| 2022-09-09 | 0.53 | $0.50 | — |
| 2022-09-08 | 0.54 | $0.50 | — |
| 2022-09-07 | 0.54 | $0.50 | 860 |
| 2022-09-06 | 0.55 | $0.52 | 5144 |
| 2022-09-02 | 0.56 | $0.52 | 100 |
| 2022-09-01 | 0.57 | $0.54 | — |
| 2022-08-31 | 0.57 | $0.54 | 2441 |
| 2022-08-30 | 0.58 | $0.57 | 110 |
| 2022-08-29 | 0.58 | $0.51 | 325 |
| 2022-08-26 | 0.59 | $0.52 | 2545 |
| 2022-08-25 | 0.61 | $0.53 | 2000 |
| 2022-08-24 | 0.62 | $0.55 | 494 |
| 2022-08-23 | 0.63 | $0.56 | 16623 |
| 2022-08-22 | 0.64 | $0.59 | 1186 |
| 2022-08-19 | 0.65 | $0.57 | 7375 |
| 2022-08-18 | 0.65 | $0.65 | 100 |
| 2022-08-17 | 0.65 | $0.66 | 1082 |
| 2022-08-16 | 0.64 | $0.69 | 11347 |
| 2022-08-15 | 0.62 | $0.71 | 6701 |
| 2022-08-12 | 0.60 | $0.61 | 150 |
| 2022-08-11 | 0.59 | $0.62 | 250 |
| 2022-08-10 | 0.58 | $0.60 | — |
| 2022-08-09 | 0.57 | $0.60 | 685 |
| 2022-08-08 | 0.56 | $0.63 | 1655 |
| 2022-08-05 | 0.54 | $0.55 | 2360 |
| 2022-08-04 | 0.54 | $0.62 | 2979 |
| 2022-08-03 | 0.52 | $0.62 | 300 |
| 2022-08-02 | 0.49 | $0.52 | — |
| 2022-08-01 | 0.48 | $0.52 | 1500 |
| 2022-07-29 | 0.48 | $0.51 | — |
| 2022-07-28 | 0.47 | $0.51 | 824 |
| 2022-07-27 | 0.46 | $0.50 | 1672 |
| 2022-07-26 | 0.45 | $0.50 | — |
| 2022-07-25 | 0.44 | $0.50 | 2080 |
| 2022-07-22 | 0.43 | $0.56 | 1350 |
| 2022-07-21 | 0.40 | $0.49 | 20240 |
| 2022-07-20 | 0.38 | $0.39 | — |
| 2022-07-19 | 0.38 | $0.39 | — |
| 2022-07-18 | 0.38 | $0.39 | 5000 |
| 2022-07-15 | 0.38 | $0.40 | — |
| 2022-07-14 | 0.39 | $0.40 | 19500 |
| 2022-07-13 | 0.39 | $0.40 | 1300 |
| 2022-07-12 | 0.39 | $0.40 | — |
| 2022-07-11 | 0.39 | $0.40 | 5478 |
| 2022-07-08 | 0.40 | $0.43 | 1025 |
| 2022-07-07 | 0.39 | $0.42 | 2660 |
| 2022-07-06 | 0.39 | $0.39 | — |
| 2022-07-05 | 0.40 | $0.39 | 3100 |
| 2022-07-01 | 0.40 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | 330 |
| 2022-06-28 | 0.42 | $0.43 | — |
| 2022-06-27 | 0.42 | $0.43 | 1000 |
| 2022-06-24 | 0.42 | $0.44 | 2380 |
| 2022-06-23 | 0.43 | $0.41 | 2519 |
| 2022-06-22 | 0.43 | $0.42 | 4763 |
| 2022-06-21 | 0.44 | $0.42 | 2025 |
| 2022-06-17 | 0.45 | $0.43 | 2500 |
| 2022-06-16 | 0.46 | $0.41 | — |
| 2022-06-15 | 0.47 | $0.41 | 2485 |
| 2022-06-14 | 0.49 | $0.44 | 767 |
| 2022-06-13 | 0.51 | $0.49 | 16000 |
| 2022-06-10 | 0.51 | $0.50 | — |
| 2022-06-09 | 0.52 | $0.50 | 1960 |
| 2022-06-08 | 0.52 | $0.52 | 300 |
| 2022-06-07 | 0.53 | $0.55 | — |
| 2022-06-06 | 0.52 | $0.55 | 488 |
| 2022-06-03 | 0.52 | $0.56 | — |
| 2022-06-02 | 0.52 | $0.56 | 560 |
| 2022-06-01 | 0.51 | $0.57 | 1145 |
| 2022-05-31 | 0.50 | $0.56 | 4500 |
| 2022-05-27 | 0.49 | $0.51 | 500 |
| 2022-05-26 | 0.49 | $0.50 | 4134 |
| 2022-05-25 | 0.50 | $0.52 | 361 |
| 2022-05-24 | 0.50 | $0.53 | 1454 |
| 2022-05-23 | 0.49 | $0.57 | 1815 |
| 2022-05-20 | 0.48 | $0.52 | — |
| 2022-05-19 | 0.48 | $0.52 | 2000 |
| 2022-05-18 | 0.48 | $0.49 | — |
| 2022-05-17 | 0.49 | $0.49 | 3612 |
| 2022-05-16 | 0.49 | $0.48 | 1357 |
| 2022-05-13 | 0.50 | $0.48 | 1075 |
| 2022-05-12 | 0.52 | $0.49 | — |
| 2022-05-11 | 0.53 | $0.49 | 3580 |
| 2022-05-10 | 0.54 | $0.49 | 30025 |
| 2022-05-09 | 0.56 | $0.49 | 1363 |
| 2022-05-06 | 0.58 | $0.54 | 1131 |
| 2022-05-05 | 0.59 | $0.57 | 1018 |
| 2022-05-04 | 0.60 | $0.58 | — |
| 2022-05-03 | 0.61 | $0.58 | 2100 |
| 2022-05-02 | 0.62 | $0.58 | 2250 |
| 2022-04-29 | 0.63 | $0.62 | 472 |
| 2022-04-28 | 0.64 | $0.62 | — |
| 2022-04-27 | 0.65 | $0.62 | 3328 |
| 2022-04-26 | 0.65 | $0.64 | 1046 |
| 2022-04-25 | 0.66 | $0.63 | 1363 |
| 2022-04-22 | 0.67 | $0.64 | 1739 |
| 2022-04-21 | 0.68 | $0.68 | 1200 |
| 2022-04-20 | 0.68 | $0.70 | — |
| 2022-04-19 | 0.67 | $0.70 | 358 |
| 2022-04-18 | 0.67 | $0.68 | 167 |
| 2022-04-14 | 0.67 | $0.67 | 1850 |
| 2022-04-13 | 0.67 | $0.71 | 4889 |
| 2022-04-12 | 0.67 | $0.65 | — |
| 2022-04-11 | 0.67 | $0.65 | 2335 |
| 2022-04-08 | 0.68 | $0.68 | 100 |
| 2022-04-07 | 0.68 | $0.67 | 1568 |
| 2022-04-06 | 0.68 | $0.68 | 2200 |
| 2022-04-05 | 0.69 | $0.69 | 3000 |
| 2022-04-04 | 0.69 | $0.68 | 16885 |
| 2022-04-01 | 0.69 | $0.73 | 250 |
| 2022-03-31 | 0.68 | $0.72 | 10000 |
| 2022-03-30 | 0.68 | $0.67 | 1000 |
| 2022-03-29 | 0.68 | $0.68 | 600 |
| 2022-03-28 | 0.68 | $0.67 | 10557 |
| 2022-03-25 | 0.69 | $0.69 | 1864 |
| 2022-03-24 | 0.69 | $0.71 | — |
| 2022-03-23 | 0.68 | $0.71 | — |
| 2022-03-22 | 0.68 | $0.71 | 17309 |
| 2022-03-21 | 0.68 | $0.71 | 357 |
| 2022-03-18 | 0.68 | $0.70 | 600 |
| 2022-03-17 | 0.67 | $0.69 | 10100 |
| 2022-03-16 | 0.68 | $0.65 | — |
| 2022-03-15 | 0.68 | $0.65 | 10120 |
| 2022-03-14 | 0.70 | $0.68 | 7000 |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.71 | $0.70 | 2126 |
| 2022-03-09 | 0.71 | $0.72 | 2229 |
| 2022-03-08 | 0.71 | $0.72 | 10145 |
| 2022-03-07 | 0.71 | $0.73 | 7000 |
| 2022-03-04 | 0.71 | $0.70 | 15422 |
| 2022-03-03 | 0.72 | $0.74 | — |
| 2022-03-02 | 0.72 | $0.74 | 2000 |
| 2022-03-01 | 0.71 | $0.70 | — |
| 2022-02-28 | 0.72 | $0.70 | 10387 |
| 2022-02-25 | 0.73 | $0.70 | 2043 |
| 2022-02-24 | 0.74 | $0.68 | 2100 |
| 2022-02-23 | 0.75 | $0.74 | 15369 |
| 2022-02-22 | 0.76 | $0.72 | 23400 |
| 2022-02-18 | 0.77 | $0.78 | — |
| 2022-02-17 | 0.77 | $0.78 | — |
| 2022-02-16 | 0.77 | $0.78 | 1855 |
| 2022-02-15 | 0.77 | $0.72 | 8570 |
| 2022-02-14 | 0.78 | $0.77 | 210 |
| 2022-02-11 | 0.79 | $0.79 | 250 |
| 2022-02-10 | 0.79 | $0.82 | 1918 |
| 2022-02-09 | 0.79 | $0.80 | 912 |
| 2022-02-08 | 0.78 | $0.82 | 540 |
| 2022-02-07 | 0.78 | $0.83 | 1770 |
| 2022-02-04 | 0.77 | $0.82 | 2160 |
| 2022-02-03 | 0.76 | $0.78 | 1681 |
| 2022-02-02 | 0.76 | $0.82 | 3010 |
| 2022-02-01 | 0.75 | $0.84 | 17445 |
| 2022-01-31 | 0.74 | $0.70 | — |
| 2022-01-28 | 0.75 | $0.70 | — |
| 2022-01-27 | 0.77 | $0.70 | 4286 |
| 2022-01-26 | 0.79 | $0.72 | 5500 |
| 2022-01-25 | 0.80 | $0.73 | — |
| 2022-01-24 | 0.82 | $0.73 | 13800 |
| 2022-01-21 | 0.84 | $0.82 | 11040 |
| 2022-01-20 | 0.85 | $0.88 | 26625 |
| 2022-01-19 | 0.84 | $0.85 | 6330 |
| 2022-01-18 | 0.84 | $0.90 | 3755 |
| 2022-01-14 | 0.83 | $0.95 | 102000 |
| 2022-01-13 | 0.81 | $1.00 | 5949 |
| 2022-01-12 | 0.77 | $0.75 | 1875 |
| 2022-01-11 | 0.78 | $0.77 | 616 |
| 2022-01-10 | 0.79 | $0.79 | 2419 |
| 2022-01-07 | 0.79 | $0.79 | 500 |
| 2022-01-06 | 0.80 | $0.77 | 5150 |
| 2022-01-05 | 0.81 | $0.87 | 5685 |
| 2022-01-04 | 0.80 | $0.88 | 1460 |
| 2022-01-03 | 0.79 | $0.84 | 1510 |
| 2021-12-31 | 0.78 | $0.82 | 1313 |
| 2021-12-30 | 0.78 | $0.79 | 2500 |
| 2021-12-29 | 0.79 | $0.87 | 1200 |
| 2021-12-28 | 0.78 | $0.81 | — |
| 2021-12-27 | 0.78 | $0.81 | 5415 |
| 2021-12-23 | 0.78 | $0.83 | — |
| 2021-12-22 | 0.78 | $0.83 | 10242 |
| 2021-12-21 | 0.78 | $0.84 | — |
| 2021-12-20 | 0.78 | $0.84 | — |
| 2021-12-17 | 0.77 | $0.84 | 31509 |
| 2021-12-16 | 0.77 | $0.78 | 204 |
| 2021-12-15 | 0.78 | $0.78 | 3012 |
| 2021-12-14 | 0.79 | $0.81 | — |
| 2021-12-13 | 0.80 | $0.81 | 200 |
| 2021-12-10 | 0.81 | $0.80 | 1900 |
| 2021-12-09 | 0.82 | $0.84 | 301 |
| 2021-12-08 | 0.83 | $0.80 | 3275 |
| 2021-12-07 | 0.85 | $0.82 | 9760 |
| 2021-12-06 | 0.86 | $0.74 | 12487 |
| 2021-12-03 | 0.90 | $0.84 | 8400 |
| 2021-12-02 | 0.93 | $0.84 | 4955 |
| 2021-12-01 | 0.96 | $0.92 | 7050 |
| 2021-11-30 | 0.97 | $0.85 | 2870 |
| 2021-11-29 | 1.01 | $0.85 | 6037 |
| 2021-11-26 | 1.05 | $0.87 | 8750 |
| 2021-11-24 | 1.09 | $1.03 | 762 |
| 2021-11-23 | 1.11 | $1.05 | 6500 |
| 2021-11-22 | 1.12 | $1.11 | 6300 |
| 2021-11-19 | 1.13 | $1.12 | 1075 |
| 2021-11-18 | 1.13 | $1.16 | 2150 |
| 2021-11-17 | 1.13 | $1.10 | — |
| 2021-11-16 | 1.13 | $1.10 | 1250 |
| 2021-11-15 | 1.14 | $1.12 | — |
| 2021-11-12 | 1.15 | $1.12 | 1200 |
| 2021-11-11 | 1.16 | $1.12 | 5000 |
| 2021-11-10 | 1.16 | $1.16 | 1401 |
| 2021-11-09 | 1.17 | $1.19 | 303 |
| 2021-11-08 | 1.16 | $1.20 | 8890 |
| 2021-11-05 | 1.15 | $1.25 | 3100 |
| 2021-11-04 | 1.14 | $1.25 | 1500 |
| 2021-11-03 | 1.11 | $1.17 | 20884 |
| 2021-11-02 | 1.11 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | 290 |
| 2021-10-29 | 1.11 | $1.11 | 880 |
| 2021-10-28 | 1.12 | $1.14 | 748 |
| 2021-10-27 | 1.12 | $1.16 | 1619 |
| 2021-10-26 | 1.12 | $1.19 | 1125 |
| 2021-10-25 | 1.11 | $1.16 | 445 |
| 2021-10-22 | 1.10 | $1.09 | — |
| 2021-10-21 | 1.11 | $1.09 | 4431 |
| 2021-10-20 | 1.12 | $1.13 | 1500 |
| 2021-10-19 | 1.12 | $1.17 | 3580 |
| 2021-10-18 | 1.12 | $1.18 | — |
| 2021-10-15 | 1.11 | $1.18 | 560 |
| 2021-10-14 | 1.11 | $1.07 | — |
| 2021-10-13 | 1.12 | $1.07 | — |
| 2021-10-12 | 1.14 | $1.07 | 3500 |
| 2021-10-11 | 1.16 | $1.09 | 2822 |
| 2021-10-08 | 1.18 | $1.07 | 23500 |
| 2021-10-07 | 1.21 | $1.14 | 5928 |
| 2021-10-06 | 1.23 | $1.05 | 5687 |
| 2021-10-05 | 1.27 | $1.11 | 171 |
| 2021-10-04 | 1.31 | $1.20 | 9425 |
| 2021-10-01 | 1.33 | $1.26 | 550 |
| 2021-09-30 | 1.35 | $1.28 | 3487 |
| 2021-09-29 | 1.36 | $1.27 | 5681 |
| 2021-09-28 | 1.37 | $1.26 | 4780 |
| 2021-09-27 | 1.39 | $1.37 | — |
| 2021-09-24 | 1.39 | $1.37 | 13269 |
| 2021-09-23 | 1.39 | $1.46 | 5450 |
| 2021-09-22 | 1.37 | $1.54 | 12922 |
| 2021-09-21 | 1.33 | $1.45 | 419 |
| 2021-09-20 | 1.30 | $1.34 | 4674 |
| 2021-09-17 | 1.29 | $1.33 | 4600 |
| 2021-09-16 | 1.28 | $1.24 | 3610 |
| 2021-09-15 | 1.29 | $1.24 | 2221 |
| 2021-09-14 | 1.30 | $1.24 | 2780 |
| 2021-09-13 | 1.31 | $1.24 | 4840 |
| 2021-09-10 | 1.32 | $1.28 | 5000 |
| 2021-09-09 | 1.33 | $1.24 | 8983 |
| 2021-09-08 | 1.35 | $1.27 | 8300 |
| 2021-09-07 | 1.36 | $1.24 | 1225 |
| 2021-09-03 | 1.37 | $1.29 | 2500 |
| 2021-09-02 | 1.39 | $1.32 | 6208 |
| 2021-09-01 | 1.39 | $1.23 | 2070 |
| 2021-08-31 | 1.42 | $1.20 | 15475 |
| 2021-08-30 | 1.45 | $1.32 | 10125 |
| 2021-08-27 | 1.47 | $1.32 | 7902 |
| 2021-08-26 | 1.48 | $1.26 | 4760 |
| 2021-08-25 | 1.51 | $1.35 | 2267 |
| 2021-08-24 | 1.53 | $1.43 | 1121 |
| 2021-08-23 | 1.53 | $1.45 | 28333 |
| 2021-08-20 | 1.52 | $1.19 | 23253 |
| 2021-08-19 | 1.57 | $1.41 | 5945 |
| 2021-08-18 | 1.58 | $1.56 | 3619 |
| 2021-08-17 | 1.55 | $1.53 | 31578 |
| 2021-08-16 | 1.53 | $1.97 | 70874 |
| 2021-08-13 | 1.41 | $1.74 | 12829 |
| 2021-08-12 | 1.32 | $1.59 | 19757 |
| 2021-08-11 | 1.24 | $1.39 | 16082 |
| 2021-08-10 | 1.19 | $1.18 | 4857 |
| 2021-08-09 | 1.18 | $1.12 | — |
| 2021-08-06 | 1.18 | $1.12 | 1185 |
| 2021-08-05 | 1.18 | $1.11 | 17410 |
| 2021-08-04 | 1.17 | $1.17 | 1614 |
| 2021-08-03 | 1.16 | $1.17 | 4794 |
| 2021-08-02 | 1.14 | $1.17 | 35085 |
| 2021-07-30 | 1.11 | $1.11 | 6250 |
| 2021-07-29 | 1.10 | $1.18 | 9113 |
| 2021-07-28 | 1.06 | $1.18 | 1175 |
| 2021-07-27 | 1.02 | $1.07 | 3390 |
| 2021-07-26 | 1.00 | $1.16 | 9503 |
| 2021-07-23 | 0.95 | $0.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-21
Close Price
$0.15
Vol: 184023
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.40
Maximum
1.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.15 | 184023 |
| 2026-07-20 | 0.16 | $0.16 | 20600 |
| 2026-07-17 | 0.17 | $0.18 | — |
| 2026-07-16 | 0.17 | $0.18 | 46384 |
| 2026-07-15 | 0.17 | $0.18 | 92772 |
| 2026-07-14 | 0.18 | $0.18 | 132650 |
| 2026-07-13 | 0.18 | $0.18 | 5000 |
| 2026-07-10 | 0.19 | $0.18 | 200 |
| 2026-07-09 | 0.20 | $0.21 | 65000 |
| 2026-07-08 | 0.20 | $0.17 | 263700 |
| 2026-07-07 | 0.22 | $0.19 | 149737 |
| 2026-07-06 | 0.23 | $0.22 | 21000 |
| 2026-07-02 | 0.24 | $0.23 | 111413 |
| 2026-07-01 | 0.24 | $0.28 | 318431 |
| 2026-06-30 | 0.24 | $0.23 | 70000 |
| 2026-06-29 | 0.24 | $0.24 | 28000 |
| 2026-06-26 | 0.24 | $0.23 | 5000 |
| 2026-06-25 | 0.25 | $0.24 | 16000 |
| 2026-06-24 | 0.25 | $0.24 | 25000 |
| 2026-06-23 | 0.26 | $0.23 | 60100 |
| 2026-06-22 | 0.27 | $0.24 | 31030 |
| 2026-06-18 | 0.28 | $0.27 | 25000 |
| 2026-06-17 | 0.28 | $0.27 | 25000 |
| 2026-06-16 | 0.28 | $0.27 | 61247 |
| 2026-06-15 | 0.28 | $0.28 | 59700 |
| 2026-06-12 | 0.28 | $0.27 | 10300 |
| 2026-06-11 | 0.28 | $0.26 | 12767 |
| 2026-06-10 | 0.28 | $0.28 | 10150 |
| 2026-06-09 | 0.28 | $0.26 | 37051 |
| 2026-06-08 | 0.29 | $0.27 | 5500 |
| 2026-06-05 | 0.29 | $0.26 | 10150 |
| 2026-06-04 | 0.29 | $0.29 | 10150 |
| 2026-06-03 | 0.29 | $0.29 | 12146 |
| 2026-06-02 | 0.28 | $0.30 | 116278 |
| 2026-06-01 | 0.27 | $0.30 | 37186 |
| 2026-05-29 | 0.26 | $0.29 | 141490 |
| 2026-05-28 | 0.25 | $0.25 | 241928 |
| 2026-05-27 | 0.24 | $0.27 | 81953 |
| 2026-05-26 | 0.23 | $0.24 | 42266 |
| 2026-05-22 | 0.23 | $0.22 | 130090 |
| 2026-05-21 | 0.23 | $0.22 | 12500 |
| 2026-05-20 | 0.24 | $0.23 | 25000 |
| 2026-05-19 | 0.24 | $0.23 | 25000 |
| 2026-05-18 | 0.24 | $0.23 | 28718 |
| 2026-05-15 | 0.24 | $0.25 | 70263 |
| 2026-05-14 | 0.23 | $0.24 | 16500 |
| 2026-05-13 | 0.23 | $0.25 | 952 |
| 2026-05-12 | 0.23 | $0.25 | 11646 |
| 2026-05-11 | 0.22 | $0.21 | 56132 |
| 2026-05-08 | 0.22 | $0.23 | 47000 |
| 2026-05-07 | 0.22 | $0.22 | 11005 |
| 2026-05-06 | 0.22 | $0.22 | 8625 |
| 2026-05-05 | 0.22 | $0.22 | 9252 |
| 2026-05-04 | 0.23 | $0.22 | 35654 |
| 2026-05-01 | 0.23 | $0.24 | 25035 |
| 2026-04-30 | 0.23 | $0.22 | 52000 |
| 2026-04-29 | 0.23 | $0.21 | 50000 |
| 2026-04-28 | 0.23 | $0.25 | 1000 |
| 2026-04-27 | 0.23 | $0.25 | 1712 |
| 2026-04-24 | 0.22 | $0.22 | 5000 |
| 2026-04-23 | 0.22 | $0.21 | 1000 |
| 2026-04-22 | 0.22 | $0.22 | 5000 |
| 2026-04-21 | 0.23 | $0.21 | 6000 |
| 2026-04-20 | 0.23 | $0.25 | 50020 |
| 2026-04-17 | 0.23 | $0.24 | 33109 |
| 2026-04-16 | 0.22 | $0.24 | 31000 |
| 2026-04-15 | 0.22 | $0.22 | 5000 |
| 2026-04-14 | 0.22 | $0.22 | 5000 |
| 2026-04-13 | 0.22 | $0.25 | 5000 |
| 2026-04-10 | 0.21 | $0.21 | 5000 |
| 2026-04-09 | 0.21 | $0.21 | 10000 |
| 2026-04-08 | 0.21 | $0.22 | 13600 |
| 2026-04-07 | 0.22 | $0.23 | 122000 |
| 2026-04-06 | 0.21 | $0.21 | 12410 |
| 2026-04-02 | 0.22 | $0.21 | 5000 |
| 2026-04-01 | 0.22 | $0.21 | 70734 |
| 2026-03-31 | 0.23 | $0.23 | 54545 |
| 2026-03-30 | 0.23 | $0.22 | 55345 |
| 2026-03-27 | 0.24 | $0.22 | 20000 |
| 2026-03-26 | 0.25 | $0.26 | 10000 |
| 2026-03-25 | 0.24 | $0.23 | 4000 |
| 2026-03-24 | 0.25 | $0.23 | 4000 |
| 2026-03-23 | 0.25 | $0.23 | 11070 |
| 2026-03-20 | 0.26 | $0.27 | 11003 |
| 2026-03-19 | 0.25 | $0.22 | 5435 |
| 2026-03-18 | 0.26 | $0.27 | 4700 |
| 2026-03-17 | 0.26 | $0.27 | 4000 |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.25 | $0.27 | 4000 |
| 2026-03-12 | 0.25 | $0.27 | 4000 |
| 2026-03-11 | 0.24 | $0.24 | 4000 |
| 2026-03-10 | 0.24 | $0.24 | 19500 |
| 2026-03-09 | 0.24 | $0.23 | 11800 |
| 2026-03-06 | 0.25 | $0.25 | 8200 |
| 2026-03-05 | 0.25 | $0.24 | 8250 |
| 2026-03-04 | 0.26 | $0.25 | 40783 |
| 2026-03-03 | 0.26 | $0.28 | 14000 |
| 2026-03-02 | 0.25 | $0.24 | 11000 |
| 2026-02-27 | 0.26 | $0.25 | 17000 |
| 2026-02-26 | 0.26 | $0.24 | 17000 |
| 2026-02-25 | 0.27 | $0.28 | 17000 |
| 2026-02-24 | 0.27 | $0.28 | 17000 |
| 2026-02-23 | 0.26 | $0.28 | 29055 |
| 2026-02-20 | 0.26 | $0.27 | 4100 |
| 2026-02-19 | 0.25 | $0.26 | 7000 |
| 2026-02-18 | 0.25 | $0.24 | 74200 |
| 2026-02-17 | 0.25 | $0.24 | 100 |
| 2026-02-13 | 0.26 | $0.28 | 110769 |
| 2026-02-12 | 0.25 | $0.27 | 25000 |
| 2026-02-11 | 0.25 | $0.26 | 10000 |
| 2026-02-10 | 0.25 | $0.24 | — |
| 2026-02-09 | 0.25 | $0.24 | 9600 |
| 2026-02-06 | 0.26 | $0.23 | 47700 |
| 2026-02-05 | 0.27 | $0.25 | 147200 |
| 2026-02-04 | 0.28 | $0.26 | 83000 |
| 2026-02-03 | 0.29 | $0.27 | 60000 |
| 2026-02-02 | 0.29 | $0.28 | 12680 |
| 2026-01-30 | 0.29 | $0.27 | 40850 |
| 2026-01-29 | 0.30 | $0.28 | 14569 |
| 2026-01-28 | 0.30 | $0.29 | 1500 |
| 2026-01-27 | 0.30 | $0.31 | 72006 |
| 2026-01-26 | 0.30 | $0.30 | 5275 |
| 2026-01-23 | 0.30 | $0.32 | 64341 |
| 2026-01-22 | 0.29 | $0.28 | 59890 |
| 2026-01-21 | 0.29 | $0.28 | 20000 |
| 2026-01-20 | 0.29 | $0.27 | 40150 |
| 2026-01-16 | 0.29 | $0.28 | 20624 |
| 2026-01-15 | 0.29 | $0.28 | 20624 |
| 2026-01-14 | 0.29 | $0.28 | 60000 |
| 2026-01-13 | 0.29 | $0.28 | 77000 |
| 2026-01-12 | 0.29 | $0.30 | 27000 |
| 2026-01-09 | 0.28 | $0.31 | 86942 |
| 2026-01-08 | 0.27 | $0.31 | 90914 |
| 2026-01-07 | 0.25 | $0.27 | 87562 |
| 2026-01-06 | 0.25 | $0.26 | 51231 |
| 2026-01-05 | 0.24 | $0.26 | 36500 |
| 2026-01-02 | 0.24 | $0.24 | 151402 |
| 2025-12-31 | 0.24 | $0.22 | 2590 |
| 2025-12-30 | 0.24 | $0.26 | 32000 |
| 2025-12-29 | 0.23 | $0.25 | 4365 |
| 2025-12-26 | 0.23 | $0.24 | 2080 |
| 2025-12-24 | 0.23 | $0.24 | 1600 |
| 2025-12-23 | 0.23 | $0.23 | 120 |
| 2025-12-22 | 0.23 | $0.23 | 442359 |
| 2025-12-19 | 0.23 | $0.23 | 4610 |
| 2025-12-18 | 0.23 | $0.24 | 3000 |
| 2025-12-17 | 0.23 | $0.23 | 6200 |
| 2025-12-16 | 0.24 | $0.22 | 32000 |
| 2025-12-15 | 0.24 | $0.23 | 9200 |
| 2025-12-12 | 0.25 | $0.26 | 16977 |
| 2025-12-11 | 0.25 | $0.25 | 14000 |
| 2025-12-10 | 0.25 | $0.25 | 3906 |
| 2025-12-09 | 0.25 | $0.26 | 1600 |
| 2025-12-08 | 0.24 | $0.26 | 27000 |
| 2025-12-05 | 0.24 | $0.25 | 15000 |
| 2025-12-04 | 0.24 | $0.25 | 15000 |
| 2025-12-03 | 0.24 | $0.24 | 30000 |
| 2025-12-02 | 0.24 | $0.23 | 15000 |
| 2025-12-01 | 0.24 | $0.23 | 31200 |
| 2025-11-28 | 0.25 | $0.26 | — |
| 2025-11-26 | 0.24 | $0.26 | 112854 |
| 2025-11-25 | 0.24 | $0.24 | 100 |
| 2025-11-24 | 0.24 | $0.27 | 201877 |
| 2025-11-21 | 0.24 | $0.27 | 24971 |
| 2025-11-20 | 0.23 | $0.24 | 257131 |
| 2025-11-19 | 0.23 | $0.23 | 94709 |
| 2025-11-18 | 0.23 | $0.20 | 94709 |
| 2025-11-17 | 0.25 | $0.22 | 359700 |
| 2025-11-14 | 0.26 | $0.23 | 20657 |
| 2025-11-13 | 0.27 | $0.24 | 123600 |
| 2025-11-12 | 0.28 | $0.25 | 30650 |
| 2025-11-11 | 0.29 | $0.26 | 15324 |
| 2025-11-10 | 0.30 | $0.28 | 43445 |
| 2025-11-07 | 0.30 | $0.25 | 213000 |
| 2025-11-06 | 0.31 | $0.28 | 79751 |
| 2025-11-05 | 0.32 | $0.29 | 78659 |
| 2025-11-04 | 0.32 | $0.29 | 214901 |
| 2025-11-03 | 0.32 | $0.32 | 264463 |
| 2025-10-31 | 0.32 | $0.32 | 556943 |
| 2025-10-30 | 0.31 | $0.32 | 928914 |
| 2025-10-29 | 0.29 | $0.30 | 75223 |
| 2025-10-28 | 0.29 | $0.29 | 169889 |
| 2025-10-27 | 0.28 | $0.31 | 140750 |
| 2025-10-24 | 0.26 | $0.28 | 41000 |
| 2025-10-23 | 0.25 | $0.28 | 182826 |
| 2025-10-22 | 0.24 | $0.22 | 8145 |
| 2025-10-21 | 0.24 | $0.24 | 2000 |
| 2025-10-20 | 0.24 | $0.24 | 116855 |
| 2025-10-17 | 0.24 | $0.26 | 29550 |
| 2025-10-16 | 0.23 | $0.23 | 86437 |
| 2025-10-15 | 0.22 | $0.24 | 22500 |
| 2025-10-14 | 0.21 | $0.20 | 149518 |
| 2025-10-13 | 0.22 | $0.23 | 81946 |
| 2025-10-10 | 0.21 | $0.24 | 171623 |
| 2025-10-09 | 0.20 | $0.21 | 73299 |
| 2025-10-08 | 0.19 | $0.20 | 66834 |
| 2025-10-07 | 0.19 | $0.19 | 72700 |
| 2025-10-06 | 0.18 | $0.21 | 119038 |
| 2025-10-03 | 0.18 | $0.17 | 15500 |
| 2025-10-02 | 0.18 | $0.17 | 2500 |
| 2025-10-01 | 0.19 | $0.17 | 40331 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 150 |
| 2025-09-26 | 0.19 | $0.19 | 12000 |
| 2025-09-25 | 0.19 | $0.18 | 1105 |
| 2025-09-24 | 0.19 | $0.19 | 35000 |
| 2025-09-23 | 0.19 | $0.19 | 32500 |
| 2025-09-22 | 0.19 | $0.20 | 35000 |
| 2025-09-19 | 0.18 | $0.17 | 7545 |
| 2025-09-18 | 0.19 | $0.20 | 30350 |
| 2025-09-17 | 0.18 | $0.19 | 15100 |
| 2025-09-16 | 0.18 | $0.19 | — |
| 2025-09-15 | 0.18 | $0.19 | 20000 |
| 2025-09-12 | 0.17 | $0.17 | 173000 |
| 2025-09-11 | 0.18 | $0.20 | 32000 |
| 2025-09-10 | 0.17 | $0.20 | 26200 |
| 2025-09-09 | 0.17 | $0.14 | 1000 |
| 2025-09-08 | 0.18 | $0.17 | 53020 |
| 2025-09-05 | 0.18 | $0.18 | 5000 |
| 2025-09-04 | 0.18 | $0.19 | 10000 |
| 2025-09-03 | 0.18 | $0.17 | 574 |
| 2025-09-02 | 0.19 | $0.20 | 1500 |
| 2025-08-29 | 0.19 | $0.15 | 4538 |
| 2025-08-28 | 0.20 | $0.20 | 23400 |
| 2025-08-27 | 0.20 | $0.20 | 30561 |
| 2025-08-26 | 0.20 | $0.20 | 2000 |
| 2025-08-25 | 0.19 | $0.19 | 13150 |
| 2025-08-22 | 0.19 | $0.21 | 24799 |
| 2025-08-21 | 0.19 | $0.19 | 24799 |
| 2025-08-20 | 0.19 | $0.19 | 24799 |
| 2025-08-19 | 0.19 | $0.15 | 24799 |
| 2025-08-18 | 0.20 | $0.21 | 700 |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | 2500 |
| 2025-08-13 | 0.19 | $0.21 | 100500 |
| 2025-08-12 | 0.19 | $0.19 | 31241 |
| 2025-08-11 | 0.19 | $0.18 | 5600 |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | 1000 |
| 2025-08-06 | 0.19 | $0.18 | 350 |
| 2025-08-05 | 0.20 | $0.20 | 13000 |
| 2025-08-04 | 0.20 | $0.20 | 102 |
| 2025-08-01 | 0.19 | $0.18 | 24799 |
| 2025-07-31 | 0.20 | $0.19 | 1000 |
| 2025-07-30 | 0.20 | $0.18 | 70100 |
| 2025-07-29 | 0.20 | $0.21 | 5150 |
| 2025-07-28 | 0.20 | $0.20 | 5000 |
| 2025-07-25 | 0.20 | $0.20 | 2000 |
| 2025-07-24 | 0.20 | $0.19 | 10160 |
| 2025-07-23 | 0.20 | $0.20 | 1000 |
| 2025-07-22 | 0.20 | $0.20 | 575 |
| 2025-07-21 | 0.19 | $0.20 | 5000 |
| 2025-07-18 | 0.19 | $0.20 | 31000 |
| 2025-07-17 | 0.18 | $0.19 | 14000 |
| 2025-07-16 | 0.18 | $0.19 | 3000 |
| 2025-07-15 | 0.18 | $0.19 | 6500 |
| 2025-07-14 | 0.18 | $0.20 | 60001 |
| 2025-07-11 | 0.17 | $0.20 | 8174 |
| 2025-07-10 | 0.16 | $0.17 | 12100 |
| 2025-07-09 | 0.16 | $0.17 | 20000 |
| 2025-07-08 | 0.15 | $0.19 | 20000 |
| 2025-07-07 | 0.14 | $0.16 | 20000 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 20250 |
| 2025-07-01 | 0.14 | $0.16 | 20000 |
| 2025-06-30 | 0.14 | $0.15 | 10800 |
| 2025-06-27 | 0.14 | $0.13 | — |
| 2025-06-26 | 0.15 | $0.13 | 480350 |
| 2025-06-25 | 0.16 | $0.16 | 295 |
| 2025-06-24 | 0.16 | $0.14 | 20176 |
| 2025-06-23 | 0.17 | $0.17 | 20000 |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.18 | $0.17 | 10000 |
| 2025-06-17 | 0.18 | $0.17 | 400 |
| 2025-06-16 | 0.19 | $0.18 | — |
| 2025-06-13 | 0.19 | $0.18 | 19500 |
| 2025-06-12 | 0.19 | $0.18 | 1864 |
| 2025-06-11 | 0.20 | $0.19 | 49901 |
| 2025-06-10 | 0.20 | $0.17 | 25000 |
| 2025-06-09 | 0.21 | $0.22 | 14500 |
| 2025-06-06 | 0.21 | $0.19 | 2500 |
| 2025-06-05 | 0.21 | $0.19 | 5000 |
| 2025-06-04 | 0.22 | $0.23 | 895 |
| 2025-06-03 | 0.21 | $0.22 | 2355 |
| 2025-06-02 | 0.21 | $0.20 | 61389 |
| 2025-05-30 | 0.21 | $0.21 | 1650 |
| 2025-05-29 | 0.20 | $0.21 | 103426 |
| 2025-05-28 | 0.20 | $0.20 | 16000 |
| 2025-05-27 | 0.20 | $0.20 | 29312 |
| 2025-05-23 | 0.19 | $0.21 | 3650 |
| 2025-05-22 | 0.18 | $0.17 | 500 |
| 2025-05-21 | 0.19 | $0.17 | 3000 |
| 2025-05-20 | 0.19 | $0.19 | 10933 |
| 2025-05-19 | 0.19 | $0.21 | 83280 |
| 2025-05-16 | 0.18 | $0.18 | 16480 |
| 2025-05-15 | 0.19 | $0.20 | 7892 |
| 2025-05-14 | 0.18 | $0.19 | 24325 |
| 2025-05-13 | 0.18 | $0.17 | 208 |
| 2025-05-12 | 0.18 | $0.18 | 73577 |
| 2025-05-09 | 0.18 | $0.17 | 4500 |
| 2025-05-08 | 0.18 | $0.19 | — |
| 2025-05-07 | 0.17 | $0.19 | 5001 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | 290 |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 78523 |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | 3085 |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 20000 |
| 2025-04-17 | 0.16 | $0.17 | 51477 |
| 2025-04-16 | 0.16 | $0.17 | 1000 |
| 2025-04-15 | 0.16 | $0.17 | 5000 |
| 2025-04-14 | 0.16 | $0.18 | 100 |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | 1050 |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | 98000 |
| 2025-04-04 | 0.16 | $0.12 | 555800 |
| 2025-04-03 | 0.18 | $0.16 | 16250 |
| 2025-04-02 | 0.19 | $0.19 | 14021 |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | 14021 |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | 14021 |
| 2025-03-26 | 0.19 | $0.19 | 2500 |
| 2025-03-25 | 0.19 | $0.18 | 13000 |
| 2025-03-24 | 0.20 | $0.19 | 20949 |
| 2025-03-21 | 0.20 | $0.22 | 14021 |
| 2025-03-20 | 0.20 | $0.22 | 14021 |
| 2025-03-19 | 0.19 | $0.22 | 91100 |
| 2025-03-18 | 0.18 | $0.21 | 24350 |
| 2025-03-17 | 0.18 | $0.21 | 71250 |
| 2025-03-14 | 0.17 | $0.19 | 13650 |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.17 | $0.18 | 105000 |
| 2025-03-11 | 0.18 | $0.18 | 2620 |
| 2025-03-10 | 0.18 | $0.19 | 4614 |
| 2025-03-07 | 0.18 | $0.19 | 2834 |
| 2025-03-06 | 0.19 | $0.18 | 201900 |
| 2025-03-05 | 0.19 | $0.20 | 13150 |
| 2025-03-04 | 0.20 | $0.21 | 55000 |
| 2025-03-03 | 0.20 | $0.20 | 55010 |
| 2025-02-28 | 0.20 | $0.20 | 44813 |
| 2025-02-27 | 0.20 | $0.20 | 25550 |
| 2025-02-26 | 0.21 | $0.19 | 29615 |
| 2025-02-25 | 0.22 | $0.22 | 17225 |
| 2025-02-24 | 0.22 | $0.20 | 18599 |
| 2025-02-21 | 0.23 | $0.23 | 112500 |
| 2025-02-20 | 0.23 | $0.24 | 10096 |
| 2025-02-19 | 0.23 | $0.24 | 3100 |
| 2025-02-18 | 0.23 | $0.24 | 8150 |
| 2025-02-14 | 0.23 | $0.25 | 16000 |
| 2025-02-13 | 0.23 | $0.23 | 76942 |
| 2025-02-12 | 0.23 | $0.21 | 229881 |
| 2025-02-11 | 0.24 | $0.25 | 52100 |
| 2025-02-10 | 0.24 | $0.25 | 44500 |
| 2025-02-07 | 0.24 | $0.24 | 20200 |
| 2025-02-06 | 0.24 | $0.24 | 3425 |
| 2025-02-05 | 0.25 | $0.25 | 2620 |
| 2025-02-04 | 0.25 | $0.25 | 12900 |
| 2025-02-03 | 0.25 | $0.25 | 13476 |
| 2025-01-31 | 0.26 | $0.24 | 1200 |
| 2025-01-30 | 0.26 | $0.24 | 3052 |
| 2025-01-29 | 0.27 | $0.26 | 17975 |
| 2025-01-28 | 0.28 | $0.26 | 3000 |
| 2025-01-27 | 0.29 | $0.27 | 13918 |
| 2025-01-24 | 0.29 | $0.30 | 1000 |
| 2025-01-23 | 0.29 | $0.29 | 10340 |
| 2025-01-22 | 0.28 | $0.31 | 4020 |
| 2025-01-21 | 0.27 | $0.29 | 103080 |
| 2025-01-17 | 0.27 | $0.31 | 132116 |
| 2025-01-16 | 0.26 | $0.25 | 123014 |
| 2025-01-15 | 0.26 | $0.24 | 134041 |
| 2025-01-14 | 0.27 | $0.23 | 18119 |
| 2025-01-13 | 0.29 | $0.23 | 140902 |
| 2025-01-10 | 0.30 | $0.25 | 349926 |
| 2025-01-08 | 0.31 | $0.26 | 582992 |
| 2025-01-07 | 0.33 | $0.27 | 259639 |
| 2025-01-06 | 0.34 | $0.28 | 457220 |
| 2025-01-03 | 0.35 | $0.32 | 475966 |
| 2025-01-02 | 0.34 | $0.38 | 385186 |
| 2024-12-31 | 0.32 | $0.37 | 246289 |
| 2024-12-30 | 0.30 | $0.35 | 923822 |
| 2024-12-27 | 0.28 | $0.32 | 586346 |
| 2024-12-26 | 0.26 | $0.27 | 403811 |
| 2024-12-24 | 0.25 | $0.24 | 105707 |
| 2024-12-23 | 0.26 | $0.25 | 71175 |
| 2024-12-20 | 0.25 | $0.25 | 180613 |
| 2024-12-19 | 0.25 | $0.28 | 778783 |
| 2024-12-18 | 0.24 | $0.25 | 1.1M |
| 2024-12-17 | 0.23 | $0.25 | 874403 |
| 2024-12-16 | 0.22 | $0.26 | 587675 |
| 2024-12-13 | 0.21 | $0.25 | 1.2M |
| 2024-12-12 | 0.19 | $0.20 | 282864 |
| 2024-12-11 | 0.19 | $0.20 | 8532 |
| 2024-12-10 | 0.19 | $0.18 | 27300 |
| 2024-12-09 | 0.20 | $0.20 | 4855 |
| 2024-12-06 | 0.20 | $0.19 | 35738 |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.21 | $0.20 | 8400 |
| 2024-12-03 | 0.21 | $0.20 | 4000 |
| 2024-12-02 | 0.21 | $0.20 | 8400 |
| 2024-11-29 | 0.21 | $0.20 | 8400 |
| 2024-11-27 | 0.21 | $0.19 | — |
| 2024-11-26 | 0.22 | $0.19 | 11000 |
| 2024-11-25 | 0.23 | $0.18 | 10000 |
| 2024-11-22 | 0.24 | $0.19 | 729 |
| 2024-11-21 | 0.25 | $0.21 | 8400 |
| 2024-11-20 | 0.26 | $0.21 | 8400 |
| 2024-11-19 | 0.26 | $0.24 | 8400 |
| 2024-11-18 | 0.26 | $0.29 | 8400 |
| 2024-11-15 | 0.25 | $0.29 | — |
| 2024-11-14 | 0.22 | $0.29 | 12000 |
| 2024-11-13 | 0.20 | $0.23 | 8400 |
| 2024-11-12 | 0.19 | $0.22 | — |
| 2024-11-11 | 0.17 | $0.22 | 400 |
| 2024-11-08 | 0.16 | $0.18 | 8400 |
| 2024-11-07 | 0.15 | $0.15 | 8400 |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | 8400 |
| 2024-10-31 | 0.16 | $0.15 | 8400 |
| 2024-10-30 | 0.17 | $0.15 | 8400 |
| 2024-10-29 | 0.17 | $0.15 | 8400 |
| 2024-10-28 | 0.18 | $0.19 | 500 |
| 2024-10-25 | 0.17 | $0.16 | 8900 |
| 2024-10-24 | 0.18 | $0.15 | 587 |
| 2024-10-23 | 0.19 | $0.18 | 3125 |
| 2024-10-22 | 0.19 | $0.18 | — |
| 2024-10-21 | 0.19 | $0.18 | 3125 |
| 2024-10-18 | 0.19 | $0.18 | 3125 |
| 2024-10-17 | 0.19 | $0.16 | — |
| 2024-10-16 | 0.19 | $0.16 | 4000 |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 3125 |
| 2024-10-11 | 0.20 | $0.20 | 4125 |
| 2024-10-10 | 0.19 | $0.21 | 9400 |
| 2024-10-09 | 0.19 | $0.19 | 3125 |
| 2024-10-08 | 0.18 | $0.19 | 3125 |
| 2024-10-07 | 0.18 | $0.18 | 19700 |
| 2024-10-04 | 0.17 | $0.18 | 5000 |
| 2024-10-03 | 0.17 | $0.18 | — |
| 2024-10-02 | 0.16 | $0.18 | 5000 |
| 2024-10-01 | 0.16 | $0.16 | 5000 |
| 2024-09-30 | 0.16 | $0.16 | 5000 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 5000 |
| 2024-09-24 | 0.15 | $0.16 | 795 |
| 2024-09-23 | 0.15 | $0.13 | — |
| 2024-09-20 | 0.16 | $0.13 | 5000 |
| 2024-09-19 | 0.17 | $0.13 | 2000 |
| 2024-09-18 | 0.18 | $0.20 | — |
| 2024-09-17 | 0.17 | $0.20 | — |
| 2024-09-16 | 0.16 | $0.20 | 5000 |
| 2024-09-13 | 0.15 | $0.15 | 1000 |
| 2024-09-12 | 0.15 | $0.12 | 5000 |
| 2024-09-11 | 0.17 | $0.17 | 5000 |
| 2024-09-10 | 0.17 | $0.19 | 5000 |
| 2024-09-09 | 0.16 | $0.17 | 5000 |
| 2024-09-06 | 0.15 | $0.18 | 800 |
| 2024-09-05 | 0.15 | $0.15 | 5000 |
| 2024-09-04 | 0.15 | $0.15 | 5000 |
| 2024-09-03 | 0.15 | $0.15 | 5000 |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.16 | $0.15 | 5921 |
| 2024-08-28 | 0.16 | $0.19 | 5000 |
| 2024-08-27 | 0.16 | $0.21 | 1921 |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.15 | $0.14 | — |
| 2024-08-22 | 0.15 | $0.14 | 1016 |
| 2024-08-21 | 0.16 | $0.14 | 7174 |
| 2024-08-20 | 0.18 | $0.21 | 109 |
| 2024-08-19 | 0.17 | $0.20 | 350 |
| 2024-08-16 | 0.16 | $0.16 | 2957 |
| 2024-08-15 | 0.16 | $0.16 | 250 |
| 2024-08-14 | 0.17 | $0.16 | — |
| 2024-08-13 | 0.18 | $0.16 | 1000 |
| 2024-08-12 | 0.19 | $0.18 | 30137 |
| 2024-08-09 | 0.20 | $0.22 | 4018 |
| 2024-08-08 | 0.19 | $0.21 | 25000 |
| 2024-08-07 | 0.19 | $0.21 | 25000 |
| 2024-08-06 | 0.20 | $0.21 | 25000 |
| 2024-08-05 | 0.20 | $0.21 | 35100 |
| 2024-08-02 | 0.20 | $0.19 | 7000 |
| 2024-08-01 | 0.20 | $0.19 | 7000 |
| 2024-07-31 | 0.21 | $0.23 | 14300 |
| 2024-07-30 | 0.21 | $0.24 | 408 |
| 2024-07-29 | 0.20 | $0.20 | 2310 |
| 2024-07-26 | 0.21 | $0.20 | 2000 |
| 2024-07-25 | 0.22 | $0.19 | 500 |
| 2024-07-24 | 0.23 | $0.21 | 6000 |
| 2024-07-23 | 0.24 | $0.21 | 8011 |
| 2024-07-19 | 0.25 | $0.38 | 600 |
| 2024-07-15 | 0.21 | $0.21 | 4039 |
| 2024-07-11 | 0.22 | $0.21 | 561 |
| 2024-07-09 | 0.23 | $0.26 | 100 |
| 2024-07-08 | 0.23 | $0.22 | 1025 |
| 2024-07-03 | 0.23 | $0.24 | 150 |
| 2024-06-26 | 0.24 | $0.26 | 20298 |
| 2024-06-25 | 0.23 | $0.22 | 1000 |
| 2024-06-24 | 0.25 | $0.25 | 661 |
| 2024-06-20 | 0.25 | $0.23 | 2551 |
| 2024-06-17 | 0.26 | $0.24 | 963 |
| 2024-06-10 | 0.27 | $0.27 | 563 |
| 2024-06-07 | 0.28 | $0.28 | 544 |
| 2024-06-05 | 0.28 | $0.29 | 645 |
| 2024-05-31 | 0.28 | $0.28 | 3476 |
| 2024-05-29 | 0.28 | $0.29 | 1041 |
| 2024-05-28 | 0.28 | $0.29 | 200 |
| 2024-05-22 | 0.28 | $0.30 | 376 |
| 2024-05-20 | 0.28 | $0.27 | 2500 |
| 2024-05-17 | 0.29 | $0.26 | 350 |
| 2024-05-16 | 0.30 | $0.29 | 1000 |
| 2024-05-15 | 0.30 | $0.29 | 452 |
| 2024-05-14 | 0.31 | $0.29 | 450 |
| 2024-05-13 | 0.32 | $0.33 | 525 |
| 2024-05-09 | 0.31 | $0.30 | 301 |
| 2024-05-08 | 0.32 | $0.30 | 400 |
| 2024-05-06 | 0.32 | $0.32 | 625 |
| 2024-05-02 | 0.33 | $0.35 | 323 |
| 2024-04-30 | 0.32 | $0.32 | 770 |
| 2024-04-25 | 0.32 | $0.26 | 781 |
| 2024-04-24 | 0.33 | $0.30 | 100 |
| 2024-04-22 | 0.34 | $0.31 | 1781 |
| 2024-04-15 | 0.35 | $0.32 | 12500 |
| 2024-04-12 | 0.36 | $0.32 | 7815 |
| 2024-04-11 | 0.36 | $0.33 | 3658 |
| 2024-04-10 | 0.37 | $0.34 | 13928 |
| 2024-04-09 | 0.37 | $0.33 | 1714 |
| 2024-04-05 | 0.37 | $0.35 | 1100 |
| 2024-04-03 | 0.37 | $0.34 | 3492 |
| 2024-04-01 | 0.37 | $0.36 | 2700 |
| 2024-03-28 | 0.36 | $0.37 | 1100 |
| 2024-03-27 | 0.35 | $0.38 | 2800 |
| 2024-03-26 | 0.33 | $0.35 | 11700 |
| 2024-03-25 | 0.31 | $0.39 | 8461 |
| 2024-03-22 | 0.28 | $0.30 | 2500 |
| 2024-03-12 | 0.27 | $0.27 | 316 |
| 2024-03-08 | 0.27 | $0.26 | 1000 |
| 2024-03-06 | 0.27 | $0.27 | 1000 |
| 2024-03-04 | 0.26 | $0.27 | 2883 |
| 2024-03-01 | 0.26 | $0.25 | 1000 |
| 2024-02-29 | 0.26 | $0.23 | 10000 |
| 2024-02-28 | 0.26 | $0.26 | 1000 |
| 2024-02-27 | 0.26 | $0.28 | — |
| 2024-02-26 | 0.25 | $0.28 | — |
| 2024-02-23 | 0.24 | $0.28 | 12900 |
| 2024-02-22 | 0.22 | $0.23 | — |
| 2024-02-21 | 0.22 | $0.23 | — |
| 2024-02-20 | 0.22 | $0.23 | 1000 |
| 2024-02-16 | 0.22 | $0.22 | — |
| 2024-02-15 | 0.22 | $0.22 | 1000 |
| 2024-02-14 | 0.22 | $0.23 | 1100 |
| 2024-02-13 | 0.21 | $0.21 | 850 |
| 2024-02-12 | 0.21 | $0.21 | 575 |
| 2024-02-09 | 0.21 | $0.23 | 5100 |
| 2024-02-08 | 0.21 | $0.24 | — |
| 2024-02-07 | 0.21 | $0.24 | 562 |
| 2024-02-06 | 0.20 | $0.21 | — |
| 2024-02-05 | 0.20 | $0.21 | — |
| 2024-02-02 | 0.20 | $0.21 | — |
| 2024-02-01 | 0.20 | $0.21 | 1136 |
| 2024-01-31 | 0.20 | $0.20 | 664 |
| 2024-01-30 | 0.20 | $0.21 | 1750 |
| 2024-01-29 | 0.21 | $0.21 | 1000 |
| 2024-01-26 | 0.21 | $0.20 | — |
| 2024-01-25 | 0.22 | $0.20 | 8443 |
| 2024-01-24 | 0.22 | $0.22 | 2050 |
| 2024-01-23 | 0.23 | $0.22 | 5936 |
| 2024-01-22 | 0.23 | $0.20 | 140 |
| 2024-01-19 | 0.25 | $0.21 | 2082 |
| 2024-01-18 | 0.26 | $0.22 | 3400 |
| 2024-01-17 | 0.28 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | — |
| 2024-01-12 | 0.28 | $0.27 | — |
| 2024-01-11 | 0.28 | $0.27 | — |
| 2024-01-10 | 0.28 | $0.27 | — |
| 2024-01-09 | 0.28 | $0.27 | 4000 |
| 2024-01-08 | 0.27 | $0.28 | — |
| 2024-01-05 | 0.27 | $0.28 | 900 |
| 2024-01-04 | 0.27 | $0.28 | — |
| 2024-01-03 | 0.26 | $0.28 | — |
| 2024-01-02 | 0.26 | $0.28 | 2000 |
| 2023-12-29 | 0.25 | $0.25 | 12000 |
| 2023-12-28 | 0.25 | $0.27 | 10000 |
| 2023-12-27 | 0.24 | $0.23 | — |
| 2023-12-26 | 0.24 | $0.23 | 3320 |
| 2023-12-22 | 0.25 | $0.26 | 2000 |
| 2023-12-21 | 0.25 | $0.27 | 222 |
| 2023-12-20 | 0.24 | $0.25 | 2479 |
| 2023-12-19 | 0.24 | $0.24 | — |
| 2023-12-18 | 0.24 | $0.24 | 100 |
| 2023-12-15 | 0.25 | $0.25 | 1278 |
| 2023-12-14 | 0.25 | $0.24 | — |
| 2023-12-13 | 0.25 | $0.24 | 250 |
| 2023-12-12 | 0.26 | $0.25 | 600 |
| 2023-12-11 | 0.26 | $0.25 | — |
| 2023-12-08 | 0.26 | $0.25 | 9216 |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.27 | $0.26 | — |
| 2023-12-04 | 0.27 | $0.26 | 2102 |
| 2023-12-01 | 0.27 | $0.28 | — |
| 2023-11-30 | 0.27 | $0.28 | 848 |
| 2023-11-29 | 0.26 | $0.27 | — |
| 2023-11-28 | 0.26 | $0.27 | 1186 |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.26 | $0.25 | 1000 |
| 2023-11-22 | 0.26 | $0.27 | — |
| 2023-11-21 | 0.26 | $0.27 | 1000 |
| 2023-11-20 | 0.25 | $0.26 | — |
| 2023-11-17 | 0.25 | $0.26 | — |
| 2023-11-16 | 0.25 | $0.26 | — |
| 2023-11-15 | 0.25 | $0.26 | 750 |
| 2023-11-14 | 0.26 | $0.25 | — |
| 2023-11-13 | 0.26 | $0.25 | — |
| 2023-11-10 | 0.26 | $0.25 | 3136 |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.26 | $0.27 | 1000 |
| 2023-11-07 | 0.26 | $0.28 | — |
| 2023-11-06 | 0.26 | $0.28 | 375 |
| 2023-11-03 | 0.25 | $0.26 | — |
| 2023-11-02 | 0.25 | $0.26 | 550 |
| 2023-11-01 | 0.25 | $0.26 | — |
| 2023-10-31 | 0.25 | $0.26 | — |
| 2023-10-30 | 0.25 | $0.26 | — |
| 2023-10-27 | 0.25 | $0.26 | 905 |
| 2023-10-26 | 0.25 | $0.25 | 1300 |
| 2023-10-25 | 0.25 | $0.25 | 5543 |
| 2023-10-24 | 0.26 | $0.25 | 542 |
| 2023-10-23 | 0.26 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.28 | $0.27 | 1492 |
| 2023-10-17 | 0.28 | $0.27 | 5474 |
| 2023-10-16 | 0.29 | $0.28 | 904 |
| 2023-10-13 | 0.29 | $0.28 | 510 |
| 2023-10-12 | 0.29 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.29 | $0.30 | — |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | 500 |
| 2023-09-27 | 0.31 | $0.30 | 3798 |
| 2023-09-26 | 0.31 | $0.31 | 11500 |
| 2023-09-25 | 0.31 | $0.30 | 1883 |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.32 | $0.30 | 1786 |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | 450 |
| 2023-09-13 | 0.31 | $0.30 | 758 |
| 2023-09-12 | 0.32 | $0.33 | — |
| 2023-09-11 | 0.32 | $0.33 | — |
| 2023-09-08 | 0.32 | $0.33 | — |
| 2023-09-07 | 0.31 | $0.33 | — |
| 2023-09-06 | 0.31 | $0.33 | — |
| 2023-09-05 | 0.31 | $0.33 | — |
| 2023-09-01 | 0.31 | $0.33 | 2000 |
| 2023-08-31 | 0.30 | $0.34 | 515 |
| 2023-08-30 | 0.30 | $0.31 | 1000 |
| 2023-08-29 | 0.30 | $0.29 | — |
| 2023-08-28 | 0.30 | $0.29 | 2000 |
| 2023-08-25 | 0.31 | $0.32 | — |
| 2023-08-24 | 0.31 | $0.32 | — |
| 2023-08-23 | 0.31 | $0.32 | — |
| 2023-08-22 | 0.31 | $0.32 | 1239 |
| 2023-08-21 | 0.32 | $0.31 | 200 |
| 2023-08-18 | 0.32 | $0.32 | 430 |
| 2023-08-17 | 0.33 | $0.34 | 1667 |
| 2023-08-16 | 0.33 | $0.33 | 2645 |
| 2023-08-15 | 0.33 | $0.35 | 3600 |
| 2023-08-14 | 0.33 | $0.35 | 300 |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.34 | $0.33 | 505 |
| 2023-08-08 | 0.35 | $0.34 | 100 |
| 2023-08-07 | 0.36 | $0.36 | — |
| 2023-08-04 | 0.36 | $0.36 | — |
| 2023-08-03 | 0.36 | $0.36 | — |
| 2023-08-02 | 0.36 | $0.36 | 600 |
| 2023-08-01 | 0.36 | $0.37 | 1000 |
| 2023-07-31 | 0.37 | $0.36 | — |
| 2023-07-28 | 0.37 | $0.36 | 100 |
| 2023-07-27 | 0.38 | $0.37 | — |
| 2023-07-26 | 0.38 | $0.37 | 100 |
| 2023-07-25 | 0.39 | $0.40 | — |
| 2023-07-24 | 0.39 | $0.40 | — |
| 2023-07-21 | 0.39 | $0.40 | — |
| 2023-07-20 | 0.39 | $0.40 | — |
| 2023-07-19 | 0.39 | $0.40 | — |
| 2023-07-18 | 0.39 | $0.40 | — |
| 2023-07-17 | 0.39 | $0.40 | 375 |
| 2023-07-14 | 0.39 | $0.40 | — |
| 2023-07-13 | 0.38 | $0.40 | 200 |
| 2023-07-12 | 0.38 | $0.37 | — |
| 2023-07-11 | 0.38 | $0.37 | — |
| 2023-07-10 | 0.39 | $0.37 | — |
| 2023-07-07 | 0.40 | $0.37 | 100 |
| 2023-07-06 | 0.41 | $0.38 | 240 |
| 2023-07-05 | 0.42 | $0.38 | 210 |
| 2023-07-03 | 0.43 | $0.41 | 650 |
| 2023-06-30 | 0.43 | $0.39 | 100 |
| 2023-06-29 | 0.44 | $0.38 | — |
| 2023-06-28 | 0.46 | $0.38 | 100 |
| 2023-06-27 | 0.47 | $0.44 | — |
| 2023-06-26 | 0.48 | $0.44 | 1000 |
| 2023-06-23 | 0.48 | $0.46 | 13497 |
| 2023-06-22 | 0.47 | $0.48 | — |
| 2023-06-21 | 0.46 | $0.48 | 4000 |
| 2023-06-20 | 0.44 | $0.43 | 24538 |
| 2023-06-16 | 0.43 | $0.42 | 4135 |
| 2023-06-15 | 0.43 | $0.42 | — |
| 2023-06-14 | 0.42 | $0.42 | 2000 |
| 2023-06-13 | 0.41 | $0.41 | 3125 |
| 2023-06-12 | 0.40 | $0.41 | 9500 |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.38 | $0.39 | 8500 |
| 2023-06-07 | 0.37 | $0.34 | 1006 |
| 2023-06-06 | 0.37 | $0.37 | 2500 |
| 2023-06-05 | 0.35 | $0.36 | 1000 |
| 2023-06-02 | 0.35 | $0.39 | — |
| 2023-06-01 | 0.32 | $0.39 | — |
| 2023-05-31 | 0.30 | $0.39 | 4700 |
| 2023-05-30 | 0.26 | $0.31 | 2001 |
| 2023-05-26 | 0.25 | $0.26 | 1000 |
| 2023-05-25 | 0.24 | $0.25 | — |
| 2023-05-24 | 0.24 | $0.25 | 196656 |
| 2023-05-23 | 0.24 | $0.26 | 100 |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.25 | $0.24 | 5203 |
| 2023-05-17 | 0.25 | $0.24 | 1136 |
| 2023-05-16 | 0.26 | $0.24 | 160 |
| 2023-05-15 | 0.27 | $0.27 | 108 |
| 2023-05-12 | 0.26 | $0.27 | 254 |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.27 | $0.26 | 500 |
| 2023-05-09 | 0.27 | $0.26 | 893 |
| 2023-05-08 | 0.27 | $0.28 | 893 |
| 2023-05-05 | 0.27 | $0.28 | 156 |
| 2023-05-04 | 0.27 | $0.28 | — |
| 2023-05-03 | 0.27 | $0.28 | 127 |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | 1349 |
| 2023-04-26 | 0.28 | $0.26 | 4000 |
| 2023-04-25 | 0.28 | $0.29 | 5070 |
| 2023-04-24 | 0.28 | $0.29 | 4050 |
| 2023-04-21 | 0.28 | $0.28 | 4403 |
| 2023-04-20 | 0.28 | $0.29 | 250 |
| 2023-04-19 | 0.28 | $0.28 | 5444 |
| 2023-04-18 | 0.28 | $0.27 | 16800 |
| 2023-04-17 | 0.28 | $0.28 | 1500 |
| 2023-04-14 | 0.28 | $0.29 | — |
| 2023-04-13 | 0.28 | $0.29 | — |
| 2023-04-12 | 0.28 | $0.29 | 200 |
| 2023-04-11 | 0.28 | $0.27 | 150 |
| 2023-04-10 | 0.28 | $0.28 | 190 |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.28 | $0.30 | — |
| 2023-04-04 | 0.28 | $0.30 | — |
| 2023-04-03 | 0.28 | $0.30 | 650 |
| 2023-03-31 | 0.28 | $0.29 | — |
| 2023-03-30 | 0.28 | $0.29 | 600 |
| 2023-03-29 | 0.28 | $0.29 | — |
| 2023-03-28 | 0.28 | $0.29 | 1000 |
| 2023-03-27 | 0.28 | $0.28 | 3876 |
| 2023-03-24 | 0.28 | $0.30 | 357 |
| 2023-03-23 | 0.28 | $0.30 | — |
| 2023-03-22 | 0.29 | $0.30 | — |
| 2023-03-21 | 0.29 | $0.30 | — |
| 2023-03-20 | 0.29 | $0.30 | 1775 |
| 2023-03-17 | 0.29 | $0.32 | 329 |
| 2023-03-16 | 0.29 | $0.31 | — |
| 2023-03-15 | 0.29 | $0.31 | — |
| 2023-03-14 | 0.29 | $0.31 | — |
| 2023-03-13 | 0.29 | $0.31 | 387 |
| 2023-03-10 | 0.30 | $0.29 | — |
| 2023-03-09 | 0.31 | $0.29 | 2000 |
| 2023-03-08 | 0.33 | $0.33 | 500 |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.34 | $0.34 | — |
| 2023-03-03 | 0.35 | $0.34 | 250 |
| 2023-03-02 | 0.35 | $0.35 | 275 |
| 2023-03-01 | 0.36 | $0.36 | 1000 |
| 2023-02-28 | 0.37 | $0.36 | 11347 |
| 2023-02-27 | 0.38 | $0.35 | 3000 |
| 2023-02-24 | 0.39 | $0.38 | 124 |
| 2023-02-23 | 0.40 | $0.39 | 2500 |
| 2023-02-22 | 0.41 | $0.40 | — |
| 2023-02-21 | 0.41 | $0.40 | 120 |
| 2023-02-17 | 0.42 | $0.41 | — |
| 2023-02-16 | 0.42 | $0.41 | 4000 |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | 1500 |
| 2023-02-10 | 0.43 | $0.42 | — |
| 2023-02-09 | 0.44 | $0.42 | 5025 |
| 2023-02-08 | 0.44 | $0.42 | 1016 |
| 2023-02-07 | 0.45 | $0.43 | 501 |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | 5650 |
| 2023-02-01 | 0.44 | $0.44 | — |
| 2023-01-31 | 0.45 | $0.44 | 550 |
| 2023-01-30 | 0.45 | $0.46 | 556 |
| 2023-01-27 | 0.44 | $0.45 | 2300 |
| 2023-01-26 | 0.44 | $0.45 | 100 |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.43 | $0.43 | — |
| 2023-01-20 | 0.43 | $0.43 | 925 |
| 2023-01-19 | 0.43 | $0.47 | 500 |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.41 | $0.42 | 1782 |
| 2023-01-11 | 0.41 | $0.42 | — |
| 2023-01-10 | 0.41 | $0.42 | — |
| 2023-01-09 | 0.41 | $0.42 | 3500 |
| 2023-01-06 | 0.41 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | 4300 |
| 2023-01-03 | 0.42 | $0.43 | — |
| 2022-12-30 | 0.41 | $0.43 | — |
| 2022-12-29 | 0.41 | $0.43 | — |
| 2022-12-28 | 0.41 | $0.43 | — |
| 2022-12-27 | 0.41 | $0.43 | 100 |
| 2022-12-23 | 0.41 | $0.40 | 1000 |
| 2022-12-22 | 0.41 | $0.39 | 900 |
| 2022-12-21 | 0.42 | $0.43 | — |
| 2022-12-20 | 0.42 | $0.43 | — |
| 2022-12-19 | 0.42 | $0.43 | 1282 |
| 2022-12-16 | 0.43 | $0.39 | 1000 |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | 1070 |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | 2000 |
| 2022-12-09 | 0.44 | $0.43 | — |
| 2022-12-08 | 0.45 | $0.43 | — |
| 2022-12-07 | 0.46 | $0.43 | 20000 |
| 2022-12-06 | 0.46 | $0.45 | 1200 |
| 2022-12-05 | 0.47 | $0.46 | — |
| 2022-12-02 | 0.47 | $0.46 | 200 |
| 2022-12-01 | 0.47 | $0.48 | 800 |
| 2022-11-30 | 0.47 | $0.47 | 300 |
| 2022-11-29 | 0.47 | $0.45 | 1000 |
| 2022-11-28 | 0.48 | $0.46 | — |
| 2022-11-25 | 0.48 | $0.46 | 4875 |
| 2022-11-23 | 0.48 | $0.53 | 2599 |
| 2022-11-22 | 0.46 | $0.53 | 110 |
| 2022-11-21 | 0.44 | $0.46 | — |
| 2022-11-18 | 0.43 | $0.46 | — |
| 2022-11-17 | 0.43 | $0.46 | 10000 |
| 2022-11-16 | 0.42 | $0.46 | 422 |
| 2022-11-15 | 0.42 | $0.45 | 1141 |
| 2022-11-14 | 0.41 | $0.43 | 755 |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.42 | $0.41 | 2790 |
| 2022-11-09 | 0.42 | $0.41 | 367 |
| 2022-11-08 | 0.43 | $0.43 | — |
| 2022-11-07 | 0.44 | $0.43 | 600 |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | 561 |
| 2022-11-01 | 0.45 | $0.44 | — |
| 2022-10-31 | 0.46 | $0.44 | 644 |
| 2022-10-28 | 0.48 | $0.45 | 4870 |
| 2022-10-27 | 0.49 | $0.49 | — |
| 2022-10-26 | 0.49 | $0.49 | 250 |
| 2022-10-25 | 0.49 | $0.49 | — |
| 2022-10-24 | 0.49 | $0.49 | — |
| 2022-10-21 | 0.49 | $0.49 | — |
| 2022-10-20 | 0.49 | $0.49 | 100 |
| 2022-10-19 | 0.49 | $0.50 | — |
| 2022-10-18 | 0.48 | $0.50 | — |
| 2022-10-17 | 0.48 | $0.50 | 107 |
| 2022-10-14 | 0.48 | $0.49 | 5200 |
| 2022-10-13 | 0.48 | $0.48 | 200 |
| 2022-10-12 | 0.48 | $0.51 | 672 |
| 2022-10-11 | 0.48 | $0.51 | 2000 |
| 2022-10-10 | 0.47 | $0.48 | — |
| 2022-10-07 | 0.47 | $0.48 | 250 |
| 2022-10-06 | 0.48 | $0.49 | 4020 |
| 2022-10-05 | 0.48 | $0.50 | 278 |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.48 | $0.47 | 446 |
| 2022-09-30 | 0.49 | $0.51 | 510 |
| 2022-09-29 | 0.49 | $0.48 | — |
| 2022-09-28 | 0.50 | $0.48 | — |
| 2022-09-27 | 0.51 | $0.48 | 250 |
| 2022-09-26 | 0.52 | $0.50 | — |
| 2022-09-23 | 0.53 | $0.50 | 138 |
| 2022-09-22 | 0.54 | $0.55 | 480 |
| 2022-09-21 | 0.54 | $0.55 | 2383 |
| 2022-09-20 | 0.54 | $0.54 | 430 |
| 2022-09-19 | 0.54 | $0.56 | — |
| 2022-09-16 | 0.54 | $0.56 | — |
| 2022-09-15 | 0.53 | $0.56 | 3000 |
| 2022-09-14 | 0.53 | $0.55 | — |
| 2022-09-13 | 0.52 | $0.55 | 925 |
| 2022-09-12 | 0.52 | $0.57 | 820 |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.51 | $0.50 | — |
| 2022-09-07 | 0.52 | $0.50 | 860 |
| 2022-09-06 | 0.53 | $0.52 | 5144 |
| 2022-09-02 | 0.54 | $0.52 | 100 |
| 2022-09-01 | 0.55 | $0.54 | — |
| 2022-08-31 | 0.55 | $0.54 | 2441 |
| 2022-08-30 | 0.56 | $0.57 | 110 |
| 2022-08-29 | 0.56 | $0.51 | 325 |
| 2022-08-26 | 0.58 | $0.52 | 2545 |
| 2022-08-25 | 0.60 | $0.53 | 2000 |
| 2022-08-24 | 0.62 | $0.55 | 494 |
| 2022-08-23 | 0.64 | $0.56 | 16623 |
| 2022-08-22 | 0.65 | $0.59 | 1186 |
| 2022-08-19 | 0.67 | $0.57 | 7375 |
| 2022-08-18 | 0.69 | $0.65 | 100 |
| 2022-08-17 | 0.68 | $0.66 | 1082 |
| 2022-08-16 | 0.68 | $0.69 | 11347 |
| 2022-08-15 | 0.66 | $0.71 | 6701 |
| 2022-08-12 | 0.63 | $0.61 | 150 |
| 2022-08-11 | 0.63 | $0.62 | 250 |
| 2022-08-10 | 0.62 | $0.60 | — |
| 2022-08-09 | 0.61 | $0.60 | 685 |
| 2022-08-08 | 0.60 | $0.63 | 1655 |
| 2022-08-05 | 0.58 | $0.55 | 2360 |
| 2022-08-04 | 0.58 | $0.62 | 2979 |
| 2022-08-03 | 0.55 | $0.62 | 300 |
| 2022-08-02 | 0.52 | $0.52 | — |
| 2022-08-01 | 0.52 | $0.52 | 1500 |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.50 | $0.51 | 824 |
| 2022-07-27 | 0.49 | $0.50 | 1672 |
| 2022-07-26 | 0.48 | $0.50 | — |
| 2022-07-25 | 0.47 | $0.50 | 2080 |
| 2022-07-22 | 0.45 | $0.56 | 1350 |
| 2022-07-21 | 0.41 | $0.49 | 20240 |
| 2022-07-20 | 0.39 | $0.39 | — |
| 2022-07-19 | 0.39 | $0.39 | — |
| 2022-07-18 | 0.39 | $0.39 | 5000 |
| 2022-07-15 | 0.39 | $0.40 | — |
| 2022-07-14 | 0.39 | $0.40 | 19500 |
| 2022-07-13 | 0.39 | $0.40 | 1300 |
| 2022-07-12 | 0.39 | $0.40 | — |
| 2022-07-11 | 0.39 | $0.40 | 5478 |
| 2022-07-08 | 0.40 | $0.43 | 1025 |
| 2022-07-07 | 0.39 | $0.42 | 2660 |
| 2022-07-06 | 0.39 | $0.39 | — |
| 2022-07-05 | 0.39 | $0.39 | 3100 |
| 2022-07-01 | 0.40 | $0.41 | — |
| 2022-06-30 | 0.40 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | 330 |
| 2022-06-28 | 0.41 | $0.43 | — |
| 2022-06-27 | 0.41 | $0.43 | 1000 |
| 2022-06-24 | 0.41 | $0.44 | 2380 |
| 2022-06-23 | 0.41 | $0.41 | 2519 |
| 2022-06-22 | 0.42 | $0.42 | 4763 |
| 2022-06-21 | 0.43 | $0.42 | 2025 |
| 2022-06-17 | 0.44 | $0.43 | 2500 |
| 2022-06-16 | 0.45 | $0.41 | — |
| 2022-06-15 | 0.47 | $0.41 | 2485 |
| 2022-06-14 | 0.49 | $0.44 | 767 |
| 2022-06-13 | 0.51 | $0.49 | 16000 |
| 2022-06-10 | 0.52 | $0.50 | — |
| 2022-06-09 | 0.53 | $0.50 | 1960 |
| 2022-06-08 | 0.54 | $0.52 | 300 |
| 2022-06-07 | 0.55 | $0.55 | — |
| 2022-06-06 | 0.54 | $0.55 | 488 |
| 2022-06-03 | 0.54 | $0.56 | — |
| 2022-06-02 | 0.53 | $0.56 | 560 |
| 2022-06-01 | 0.52 | $0.57 | 1145 |
| 2022-05-31 | 0.51 | $0.56 | 4500 |
| 2022-05-27 | 0.50 | $0.51 | 500 |
| 2022-05-26 | 0.50 | $0.50 | 4134 |
| 2022-05-25 | 0.50 | $0.52 | 361 |
| 2022-05-24 | 0.50 | $0.53 | 1454 |
| 2022-05-23 | 0.49 | $0.57 | 1815 |
| 2022-05-20 | 0.47 | $0.52 | — |
| 2022-05-19 | 0.47 | $0.52 | 2000 |
| 2022-05-18 | 0.46 | $0.49 | — |
| 2022-05-17 | 0.46 | $0.49 | 3612 |
| 2022-05-16 | 0.47 | $0.48 | 1357 |
| 2022-05-13 | 0.48 | $0.48 | 1075 |
| 2022-05-12 | 0.49 | $0.49 | — |
| 2022-05-11 | 0.50 | $0.49 | 3580 |
| 2022-05-10 | 0.52 | $0.49 | 30025 |
| 2022-05-09 | 0.54 | $0.49 | 1363 |
| 2022-05-06 | 0.57 | $0.54 | 1131 |
| 2022-05-05 | 0.58 | $0.57 | 1018 |
| 2022-05-04 | 0.59 | $0.58 | — |
| 2022-05-03 | 0.60 | $0.58 | 2100 |
| 2022-05-02 | 0.61 | $0.58 | 2250 |
| 2022-04-29 | 0.63 | $0.62 | 472 |
| 2022-04-28 | 0.63 | $0.62 | — |
| 2022-04-27 | 0.64 | $0.62 | 3328 |
| 2022-04-26 | 0.65 | $0.64 | 1046 |
| 2022-04-25 | 0.66 | $0.63 | 1363 |
| 2022-04-22 | 0.67 | $0.64 | 1739 |
| 2022-04-21 | 0.68 | $0.68 | 1200 |
| 2022-04-20 | 0.68 | $0.70 | — |
| 2022-04-19 | 0.68 | $0.70 | 358 |
| 2022-04-18 | 0.67 | $0.68 | 167 |
| 2022-04-14 | 0.67 | $0.67 | 1850 |
| 2022-04-13 | 0.68 | $0.71 | 4889 |
| 2022-04-12 | 0.67 | $0.65 | — |
| 2022-04-11 | 0.67 | $0.65 | 2335 |
| 2022-04-08 | 0.68 | $0.68 | 100 |
| 2022-04-07 | 0.68 | $0.67 | 1568 |
| 2022-04-06 | 0.69 | $0.68 | 2200 |
| 2022-04-05 | 0.69 | $0.69 | 3000 |
| 2022-04-04 | 0.70 | $0.68 | 16885 |
| 2022-04-01 | 0.70 | $0.73 | 250 |
| 2022-03-31 | 0.69 | $0.72 | 10000 |
| 2022-03-30 | 0.68 | $0.67 | 1000 |
| 2022-03-29 | 0.68 | $0.68 | 600 |
| 2022-03-28 | 0.69 | $0.67 | 10557 |
| 2022-03-25 | 0.69 | $0.69 | 1864 |
| 2022-03-24 | 0.70 | $0.71 | — |
| 2022-03-23 | 0.69 | $0.71 | — |
| 2022-03-22 | 0.68 | $0.71 | 17309 |
| 2022-03-21 | 0.68 | $0.71 | 357 |
| 2022-03-18 | 0.67 | $0.70 | 600 |
| 2022-03-17 | 0.67 | $0.69 | 10100 |
| 2022-03-16 | 0.67 | $0.65 | — |
| 2022-03-15 | 0.68 | $0.65 | 10120 |
| 2022-03-14 | 0.69 | $0.68 | 7000 |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.71 | $0.70 | 2126 |
| 2022-03-09 | 0.71 | $0.72 | 2229 |
| 2022-03-08 | 0.71 | $0.72 | 10145 |
| 2022-03-07 | 0.71 | $0.73 | 7000 |
| 2022-03-04 | 0.71 | $0.70 | 15422 |
| 2022-03-03 | 0.71 | $0.74 | — |
| 2022-03-02 | 0.71 | $0.74 | 2000 |
| 2022-03-01 | 0.71 | $0.70 | — |
| 2022-02-28 | 0.71 | $0.70 | 10387 |
| 2022-02-25 | 0.72 | $0.70 | 2043 |
| 2022-02-24 | 0.73 | $0.68 | 2100 |
| 2022-02-23 | 0.75 | $0.74 | 15369 |
| 2022-02-22 | 0.76 | $0.72 | 23400 |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.78 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | 1855 |
| 2022-02-15 | 0.78 | $0.72 | 8570 |
| 2022-02-14 | 0.80 | $0.77 | 210 |
| 2022-02-11 | 0.81 | $0.79 | 250 |
| 2022-02-10 | 0.81 | $0.82 | 1918 |
| 2022-02-09 | 0.80 | $0.80 | 912 |
| 2022-02-08 | 0.80 | $0.82 | 540 |
| 2022-02-07 | 0.79 | $0.83 | 1770 |
| 2022-02-04 | 0.78 | $0.82 | 2160 |
| 2022-02-03 | 0.77 | $0.78 | 1681 |
| 2022-02-02 | 0.77 | $0.82 | 3010 |
| 2022-02-01 | 0.75 | $0.84 | 17445 |
| 2022-01-31 | 0.73 | $0.70 | — |
| 2022-01-28 | 0.75 | $0.70 | — |
| 2022-01-27 | 0.77 | $0.70 | 4286 |
| 2022-01-26 | 0.79 | $0.72 | 5500 |
| 2022-01-25 | 0.82 | $0.73 | — |
| 2022-01-24 | 0.84 | $0.73 | 13800 |
| 2022-01-21 | 0.87 | $0.82 | 11040 |
| 2022-01-20 | 0.89 | $0.88 | 26625 |
| 2022-01-19 | 0.88 | $0.85 | 6330 |
| 2022-01-18 | 0.88 | $0.90 | 3755 |
| 2022-01-14 | 0.87 | $0.95 | 102000 |
| 2022-01-13 | 0.84 | $1.00 | 5949 |
| 2022-01-12 | 0.79 | $0.75 | 1875 |
| 2022-01-11 | 0.80 | $0.77 | 616 |
| 2022-01-10 | 0.81 | $0.79 | 2419 |
| 2022-01-07 | 0.82 | $0.79 | 500 |
| 2022-01-06 | 0.82 | $0.77 | 5150 |
| 2022-01-05 | 0.84 | $0.87 | 5685 |
| 2022-01-04 | 0.83 | $0.88 | 1460 |
| 2022-01-03 | 0.81 | $0.84 | 1510 |
| 2021-12-31 | 0.80 | $0.82 | 1313 |
| 2021-12-30 | 0.80 | $0.79 | 2500 |
| 2021-12-29 | 0.81 | $0.87 | 1200 |
| 2021-12-28 | 0.79 | $0.81 | — |
| 2021-12-27 | 0.79 | $0.81 | 5415 |
| 2021-12-23 | 0.79 | $0.83 | — |
| 2021-12-22 | 0.78 | $0.83 | 10242 |
| 2021-12-21 | 0.78 | $0.84 | — |
| 2021-12-20 | 0.77 | $0.84 | — |
| 2021-12-17 | 0.76 | $0.84 | 31509 |
| 2021-12-16 | 0.75 | $0.78 | 204 |
| 2021-12-15 | 0.75 | $0.78 | 3012 |
| 2021-12-14 | 0.76 | $0.81 | — |
| 2021-12-13 | 0.76 | $0.81 | 200 |
| 2021-12-10 | 0.77 | $0.80 | 1900 |
| 2021-12-09 | 0.78 | $0.84 | 301 |
| 2021-12-08 | 0.78 | $0.80 | 3275 |
| 2021-12-07 | 0.79 | $0.82 | 9760 |
| 2021-12-06 | 0.81 | $0.74 | 12487 |
| 2021-12-03 | 0.85 | $0.84 | 8400 |
| 2021-12-02 | 0.88 | $0.84 | 4955 |
| 2021-12-01 | 0.91 | $0.92 | 7050 |
| 2021-11-30 | 0.93 | $0.85 | 2870 |
| 2021-11-29 | 0.97 | $0.85 | 6037 |
| 2021-11-26 | 1.02 | $0.87 | 8750 |
| 2021-11-24 | 1.08 | $1.03 | 762 |
| 2021-11-23 | 1.10 | $1.05 | 6500 |
| 2021-11-22 | 1.12 | $1.11 | 6300 |
| 2021-11-19 | 1.13 | $1.12 | 1075 |
| 2021-11-18 | 1.13 | $1.16 | 2150 |
| 2021-11-17 | 1.13 | $1.10 | — |
| 2021-11-16 | 1.14 | $1.10 | 1250 |
| 2021-11-15 | 1.15 | $1.12 | — |
| 2021-11-12 | 1.16 | $1.12 | 1200 |
| 2021-11-11 | 1.17 | $1.12 | 5000 |
| 2021-11-10 | 1.19 | $1.16 | 1401 |
| 2021-11-09 | 1.19 | $1.19 | 303 |
| 2021-11-08 | 1.19 | $1.20 | 8890 |
| 2021-11-05 | 1.18 | $1.25 | 3100 |
| 2021-11-04 | 1.15 | $1.25 | 1500 |
| 2021-11-03 | 1.12 | $1.17 | 20884 |
| 2021-11-02 | 1.10 | $1.11 | — |
| 2021-11-01 | 1.11 | $1.11 | 290 |
| 2021-10-29 | 1.11 | $1.11 | 880 |
| 2021-10-28 | 1.12 | $1.14 | 748 |
| 2021-10-27 | 1.12 | $1.16 | 1619 |
| 2021-10-26 | 1.11 | $1.19 | 1125 |
| 2021-10-25 | 1.09 | $1.16 | 445 |
| 2021-10-22 | 1.07 | $1.09 | — |
| 2021-10-21 | 1.08 | $1.09 | 4431 |
| 2021-10-20 | 1.09 | $1.13 | 1500 |
| 2021-10-19 | 1.09 | $1.17 | 3580 |
| 2021-10-18 | 1.08 | $1.18 | — |
| 2021-10-15 | 1.06 | $1.18 | 560 |
| 2021-10-14 | 1.04 | $1.07 | — |
| 2021-10-13 | 1.05 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | 3500 |
| 2021-10-11 | 1.09 | $1.09 | 2822 |
| 2021-10-08 | 1.11 | $1.07 | 23500 |
| 2021-10-07 | 1.15 | $1.14 | 5928 |
| 2021-10-06 | 1.17 | $1.05 | 5687 |
| 2021-10-05 | 1.22 | $1.11 | 171 |
| 2021-10-04 | 1.27 | $1.20 | 9425 |
| 2021-10-01 | 1.30 | $1.26 | 550 |
| 2021-09-30 | 1.32 | $1.28 | 3487 |
| 2021-09-29 | 1.33 | $1.27 | 5681 |
| 2021-09-28 | 1.35 | $1.26 | 4780 |
| 2021-09-27 | 1.38 | $1.37 | — |
| 2021-09-24 | 1.38 | $1.37 | 13269 |
| 2021-09-23 | 1.38 | $1.46 | 5450 |
| 2021-09-22 | 1.36 | $1.54 | 12922 |
| 2021-09-21 | 1.30 | $1.45 | 419 |
| 2021-09-20 | 1.25 | $1.34 | 4674 |
| 2021-09-17 | 1.23 | $1.33 | 4600 |
| 2021-09-16 | 1.21 | $1.24 | 3610 |
| 2021-09-15 | 1.22 | $1.24 | 2221 |
| 2021-09-14 | 1.23 | $1.24 | 2780 |
| 2021-09-13 | 1.24 | $1.24 | 4840 |
| 2021-09-10 | 1.25 | $1.28 | 5000 |
| 2021-09-09 | 1.25 | $1.24 | 8983 |
| 2021-09-08 | 1.27 | $1.27 | 8300 |
| 2021-09-07 | 1.28 | $1.24 | 1225 |
| 2021-09-03 | 1.30 | $1.29 | 2500 |
| 2021-09-02 | 1.31 | $1.32 | 6208 |
| 2021-09-01 | 1.32 | $1.23 | 2070 |
| 2021-08-31 | 1.35 | $1.20 | 15475 |
| 2021-08-30 | 1.40 | $1.32 | 10125 |
| 2021-08-27 | 1.42 | $1.32 | 7902 |
| 2021-08-26 | 1.45 | $1.26 | 4760 |
| 2021-08-25 | 1.50 | $1.35 | 2267 |
| 2021-08-24 | 1.53 | $1.43 | 1121 |
| 2021-08-23 | 1.54 | $1.45 | 28333 |
| 2021-08-20 | 1.55 | $1.19 | 23253 |
| 2021-08-19 | 1.63 | $1.41 | 5945 |
| 2021-08-18 | 1.67 | $1.56 | 3619 |
| 2021-08-17 | 1.65 | $1.53 | 31578 |
| 2021-08-16 | 1.64 | $1.97 | 70874 |
| 2021-08-13 | 1.49 | $1.74 | 12829 |
| 2021-08-12 | 1.37 | $1.59 | 19757 |
| 2021-08-11 | 1.27 | $1.39 | 16082 |
| 2021-08-10 | 1.21 | $1.18 | 4857 |
| 2021-08-09 | 1.20 | $1.12 | — |
| 2021-08-06 | 1.20 | $1.12 | 1185 |
| 2021-08-05 | 1.21 | $1.11 | 17410 |
| 2021-08-04 | 1.22 | $1.17 | 1614 |
| 2021-08-03 | 1.21 | $1.17 | 4794 |
| 2021-08-02 | 1.19 | $1.17 | 35085 |
| 2021-07-30 | 1.17 | $1.11 | 6250 |
| 2021-07-29 | 1.16 | $1.18 | 9113 |
| 2021-07-28 | 1.12 | $1.18 | 1175 |
| 2021-07-27 | 1.07 | $1.07 | 3390 |
| 2021-07-26 | 1.05 | $1.16 | 9503 |
| 2021-07-23 | 0.99 | $0.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.27
2026-07-21
Close Price
$0.15
Vol: 184023
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.43
Average
47.57
Maximum
86.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.27 | $0.15 | 184023 |
| 2026-07-20 | 38.54 | $0.16 | 20600 |
| 2026-07-17 | 41.76 | $0.18 | — |
| 2026-07-16 | 41.76 | $0.18 | 46384 |
| 2026-07-15 | 41.28 | $0.18 | 92772 |
| 2026-07-14 | 42.33 | $0.18 | 132650 |
| 2026-07-13 | 40.79 | $0.18 | 5000 |
| 2026-07-10 | 40.80 | $0.18 | 200 |
| 2026-07-09 | 45.28 | $0.21 | 65000 |
| 2026-07-08 | 38.28 | $0.17 | 263700 |
| 2026-07-07 | 40.48 | $0.19 | 149737 |
| 2026-07-06 | 44.32 | $0.22 | 21000 |
| 2026-07-02 | 45.83 | $0.23 | 111413 |
| 2026-07-01 | 54.65 | $0.28 | 318431 |
| 2026-06-30 | 45.54 | $0.23 | 70000 |
| 2026-06-29 | 46.52 | $0.24 | 28000 |
| 2026-06-26 | 46.39 | $0.23 | 5000 |
| 2026-06-25 | 46.50 | $0.24 | 16000 |
| 2026-06-24 | 47.38 | $0.24 | 25000 |
| 2026-06-23 | 46.32 | $0.23 | 60100 |
| 2026-06-22 | 46.66 | $0.24 | 31030 |
| 2026-06-18 | 53.11 | $0.27 | 25000 |
| 2026-06-17 | 52.62 | $0.27 | 25000 |
| 2026-06-16 | 52.62 | $0.27 | 61247 |
| 2026-06-15 | 54.65 | $0.28 | 59700 |
| 2026-06-12 | 52.12 | $0.27 | 10300 |
| 2026-06-11 | 50.50 | $0.26 | 12767 |
| 2026-06-10 | 54.73 | $0.28 | 10150 |
| 2026-06-09 | 51.68 | $0.26 | 37051 |
| 2026-06-08 | 53.48 | $0.27 | 5500 |
| 2026-06-05 | 51.18 | $0.26 | 10150 |
| 2026-06-04 | 58.42 | $0.29 | 10150 |
| 2026-06-03 | 58.72 | $0.29 | 12146 |
| 2026-06-02 | 58.83 | $0.30 | 116278 |
| 2026-06-01 | 59.97 | $0.30 | 37186 |
| 2026-05-29 | 59.12 | $0.29 | 141490 |
| 2026-05-28 | 51.84 | $0.25 | 241928 |
| 2026-05-27 | 57.37 | $0.27 | 81953 |
| 2026-05-26 | 51.56 | $0.24 | 42266 |
| 2026-05-22 | 48.61 | $0.22 | 130090 |
| 2026-05-21 | 47.61 | $0.22 | 12500 |
| 2026-05-20 | 49.47 | $0.23 | 25000 |
| 2026-05-19 | 49.47 | $0.23 | 25000 |
| 2026-05-18 | 49.47 | $0.23 | 28718 |
| 2026-05-15 | 53.03 | $0.25 | 70263 |
| 2026-05-14 | 51.37 | $0.24 | 16500 |
| 2026-05-13 | 52.31 | $0.25 | 952 |
| 2026-05-12 | 53.12 | $0.25 | 11646 |
| 2026-05-11 | 45.41 | $0.21 | 56132 |
| 2026-05-08 | 49.72 | $0.23 | 47000 |
| 2026-05-07 | 47.84 | $0.22 | 11005 |
| 2026-05-06 | 47.84 | $0.22 | 8625 |
| 2026-05-05 | 47.84 | $0.22 | 9252 |
| 2026-05-04 | 47.06 | $0.22 | 35654 |
| 2026-05-01 | 50.17 | $0.24 | 25035 |
| 2026-04-30 | 47.63 | $0.22 | 52000 |
| 2026-04-29 | 45.94 | $0.21 | 50000 |
| 2026-04-28 | 52.37 | $0.25 | 1000 |
| 2026-04-27 | 52.37 | $0.25 | 1712 |
| 2026-04-24 | 48.11 | $0.22 | 5000 |
| 2026-04-23 | 45.62 | $0.21 | 1000 |
| 2026-04-22 | 47.32 | $0.22 | 5000 |
| 2026-04-21 | 45.39 | $0.21 | 6000 |
| 2026-04-20 | 51.95 | $0.25 | 50020 |
| 2026-04-17 | 51.08 | $0.24 | 33109 |
| 2026-04-16 | 49.61 | $0.24 | 31000 |
| 2026-04-15 | 46.84 | $0.22 | 5000 |
| 2026-04-14 | 46.43 | $0.22 | 5000 |
| 2026-04-13 | 51.64 | $0.25 | 5000 |
| 2026-04-10 | 44.30 | $0.21 | 5000 |
| 2026-04-09 | 44.30 | $0.21 | 10000 |
| 2026-04-08 | 46.00 | $0.22 | 13600 |
| 2026-04-07 | 47.48 | $0.23 | 122000 |
| 2026-04-06 | 43.53 | $0.21 | 12410 |
| 2026-04-02 | 43.69 | $0.21 | 5000 |
| 2026-04-01 | 43.69 | $0.21 | 70734 |
| 2026-03-31 | 46.54 | $0.23 | 54545 |
| 2026-03-30 | 44.83 | $0.22 | 55345 |
| 2026-03-27 | 44.76 | $0.22 | 20000 |
| 2026-03-26 | 50.79 | $0.26 | 10000 |
| 2026-03-25 | 46.24 | $0.23 | 4000 |
| 2026-03-24 | 46.24 | $0.23 | 4000 |
| 2026-03-23 | 46.24 | $0.23 | 11070 |
| 2026-03-20 | 51.67 | $0.27 | 11003 |
| 2026-03-19 | 42.92 | $0.22 | 5435 |
| 2026-03-18 | 51.07 | $0.27 | 4700 |
| 2026-03-17 | 51.92 | $0.27 | 4000 |
| 2026-03-16 | 52.24 | $0.27 | — |
| 2026-03-13 | 52.24 | $0.27 | 4000 |
| 2026-03-12 | 52.24 | $0.27 | 4000 |
| 2026-03-11 | 46.88 | $0.24 | 4000 |
| 2026-03-10 | 46.88 | $0.24 | 19500 |
| 2026-03-09 | 44.91 | $0.23 | 11800 |
| 2026-03-06 | 48.74 | $0.25 | 8200 |
| 2026-03-05 | 46.18 | $0.24 | 8250 |
| 2026-03-04 | 47.77 | $0.25 | 40783 |
| 2026-03-03 | 52.99 | $0.28 | 14000 |
| 2026-03-02 | 44.83 | $0.24 | 11000 |
| 2026-02-27 | 47.66 | $0.25 | 17000 |
| 2026-02-26 | 44.34 | $0.24 | 17000 |
| 2026-02-25 | 53.28 | $0.28 | 17000 |
| 2026-02-24 | 53.28 | $0.28 | 17000 |
| 2026-02-23 | 53.28 | $0.28 | 29055 |
| 2026-02-20 | 52.29 | $0.27 | 4100 |
| 2026-02-19 | 49.92 | $0.26 | 7000 |
| 2026-02-18 | 45.01 | $0.24 | 74200 |
| 2026-02-17 | 45.89 | $0.24 | 100 |
| 2026-02-13 | 53.34 | $0.28 | 110769 |
| 2026-02-12 | 51.21 | $0.27 | 25000 |
| 2026-02-11 | 49.26 | $0.26 | 10000 |
| 2026-02-10 | 44.20 | $0.24 | — |
| 2026-02-09 | 44.20 | $0.24 | 9600 |
| 2026-02-06 | 42.31 | $0.23 | 47700 |
| 2026-02-05 | 45.69 | $0.25 | 147200 |
| 2026-02-04 | 47.73 | $0.26 | 83000 |
| 2026-02-03 | 50.42 | $0.27 | 60000 |
| 2026-02-02 | 51.67 | $0.28 | 12680 |
| 2026-01-30 | 50.84 | $0.27 | 40850 |
| 2026-01-29 | 52.46 | $0.28 | 14569 |
| 2026-01-28 | 53.44 | $0.29 | 1500 |
| 2026-01-27 | 57.50 | $0.31 | 72006 |
| 2026-01-26 | 56.66 | $0.30 | 5275 |
| 2026-01-23 | 61.29 | $0.32 | 64341 |
| 2026-01-22 | 54.18 | $0.28 | 59890 |
| 2026-01-21 | 54.18 | $0.28 | 20000 |
| 2026-01-20 | 52.19 | $0.27 | 40150 |
| 2026-01-16 | 55.52 | $0.28 | 20624 |
| 2026-01-15 | 55.52 | $0.28 | 20624 |
| 2026-01-14 | 55.06 | $0.28 | 60000 |
| 2026-01-13 | 55.09 | $0.28 | 77000 |
| 2026-01-12 | 58.88 | $0.30 | 27000 |
| 2026-01-09 | 60.04 | $0.31 | 86942 |
| 2026-01-08 | 61.63 | $0.31 | 90914 |
| 2026-01-07 | 55.45 | $0.27 | 87562 |
| 2026-01-06 | 53.32 | $0.26 | 51231 |
| 2026-01-05 | 53.25 | $0.26 | 36500 |
| 2026-01-02 | 49.61 | $0.24 | 151402 |
| 2025-12-31 | 45.59 | $0.22 | 2590 |
| 2025-12-30 | 54.71 | $0.26 | 32000 |
| 2025-12-29 | 50.67 | $0.25 | 4365 |
| 2025-12-26 | 50.11 | $0.24 | 2080 |
| 2025-12-24 | 49.57 | $0.24 | 1600 |
| 2025-12-23 | 47.40 | $0.23 | 120 |
| 2025-12-22 | 47.40 | $0.23 | 442359 |
| 2025-12-19 | 47.54 | $0.23 | 4610 |
| 2025-12-18 | 49.70 | $0.24 | 3000 |
| 2025-12-17 | 46.35 | $0.23 | 6200 |
| 2025-12-16 | 45.22 | $0.22 | 32000 |
| 2025-12-15 | 46.92 | $0.23 | 9200 |
| 2025-12-12 | 52.52 | $0.26 | 16977 |
| 2025-12-11 | 49.87 | $0.25 | 14000 |
| 2025-12-10 | 50.97 | $0.25 | 3906 |
| 2025-12-09 | 51.71 | $0.26 | 1600 |
| 2025-12-08 | 52.14 | $0.26 | 27000 |
| 2025-12-05 | 50.37 | $0.25 | 15000 |
| 2025-12-04 | 50.81 | $0.25 | 15000 |
| 2025-12-03 | 49.70 | $0.24 | 30000 |
| 2025-12-02 | 48.27 | $0.23 | 15000 |
| 2025-12-01 | 48.32 | $0.23 | 31200 |
| 2025-11-28 | 52.16 | $0.26 | — |
| 2025-11-26 | 52.16 | $0.26 | 112854 |
| 2025-11-25 | 49.82 | $0.24 | 100 |
| 2025-11-24 | 54.20 | $0.27 | 201877 |
| 2025-11-21 | 53.22 | $0.27 | 24971 |
| 2025-11-20 | 50.33 | $0.24 | 257131 |
| 2025-11-19 | 48.21 | $0.23 | 94709 |
| 2025-11-18 | 43.85 | $0.20 | 94709 |
| 2025-11-17 | 45.97 | $0.22 | 359700 |
| 2025-11-14 | 47.22 | $0.23 | 20657 |
| 2025-11-13 | 48.24 | $0.24 | 123600 |
| 2025-11-12 | 50.84 | $0.25 | 30650 |
| 2025-11-11 | 52.26 | $0.26 | 15324 |
| 2025-11-10 | 55.22 | $0.28 | 43445 |
| 2025-11-07 | 50.77 | $0.25 | 213000 |
| 2025-11-06 | 54.61 | $0.28 | 79751 |
| 2025-11-05 | 56.63 | $0.29 | 78659 |
| 2025-11-04 | 57.62 | $0.29 | 214901 |
| 2025-11-03 | 62.24 | $0.32 | 264463 |
| 2025-10-31 | 62.42 | $0.32 | 556943 |
| 2025-10-30 | 61.99 | $0.32 | 928914 |
| 2025-10-29 | 60.01 | $0.30 | 75223 |
| 2025-10-28 | 58.85 | $0.29 | 169889 |
| 2025-10-27 | 62.92 | $0.31 | 140750 |
| 2025-10-24 | 59.52 | $0.28 | 41000 |
| 2025-10-23 | 59.52 | $0.28 | 182826 |
| 2025-10-22 | 51.62 | $0.22 | 8145 |
| 2025-10-21 | 55.58 | $0.24 | 2000 |
| 2025-10-20 | 55.58 | $0.24 | 116855 |
| 2025-10-17 | 58.26 | $0.26 | 29550 |
| 2025-10-16 | 54.96 | $0.23 | 86437 |
| 2025-10-15 | 57.26 | $0.24 | 22500 |
| 2025-10-14 | 51.23 | $0.20 | 149518 |
| 2025-10-13 | 56.35 | $0.23 | 81946 |
| 2025-10-10 | 58.71 | $0.24 | 171623 |
| 2025-10-09 | 54.64 | $0.21 | 73299 |
| 2025-10-08 | 52.45 | $0.20 | 66834 |
| 2025-10-07 | 50.43 | $0.19 | 72700 |
| 2025-10-06 | 53.45 | $0.21 | 119038 |
| 2025-10-03 | 47.48 | $0.17 | 15500 |
| 2025-10-02 | 46.54 | $0.17 | 2500 |
| 2025-10-01 | 47.96 | $0.17 | 40331 |
| 2025-09-30 | 51.18 | $0.19 | — |
| 2025-09-29 | 51.18 | $0.19 | 150 |
| 2025-09-26 | 50.74 | $0.19 | 12000 |
| 2025-09-25 | 49.58 | $0.18 | 1105 |
| 2025-09-24 | 51.14 | $0.19 | 35000 |
| 2025-09-23 | 50.01 | $0.19 | 32500 |
| 2025-09-22 | 52.22 | $0.20 | 35000 |
| 2025-09-19 | 47.04 | $0.17 | 7545 |
| 2025-09-18 | 52.01 | $0.20 | 30350 |
| 2025-09-17 | 50.77 | $0.19 | 15100 |
| 2025-09-16 | 50.87 | $0.19 | — |
| 2025-09-15 | 50.87 | $0.19 | 20000 |
| 2025-09-12 | 47.28 | $0.17 | 173000 |
| 2025-09-11 | 51.82 | $0.20 | 32000 |
| 2025-09-10 | 52.35 | $0.20 | 26200 |
| 2025-09-09 | 42.78 | $0.14 | 1000 |
| 2025-09-08 | 47.31 | $0.17 | 53020 |
| 2025-09-05 | 48.96 | $0.18 | 5000 |
| 2025-09-04 | 49.75 | $0.19 | 10000 |
| 2025-09-03 | 47.25 | $0.17 | 574 |
| 2025-09-02 | 51.44 | $0.20 | 1500 |
| 2025-08-29 | 42.92 | $0.15 | 4538 |
| 2025-08-28 | 52.03 | $0.20 | 23400 |
| 2025-08-27 | 52.43 | $0.20 | 30561 |
| 2025-08-26 | 52.43 | $0.20 | 2000 |
| 2025-08-25 | 51.03 | $0.19 | 13150 |
| 2025-08-22 | 54.59 | $0.21 | 24799 |
| 2025-08-21 | 50.67 | $0.19 | 24799 |
| 2025-08-20 | 50.67 | $0.19 | 24799 |
| 2025-08-19 | 43.21 | $0.15 | 24799 |
| 2025-08-18 | 56.30 | $0.21 | 700 |
| 2025-08-15 | 51.18 | $0.19 | — |
| 2025-08-14 | 51.18 | $0.19 | 2500 |
| 2025-08-13 | 56.73 | $0.21 | 100500 |
| 2025-08-12 | 50.32 | $0.19 | 31241 |
| 2025-08-11 | 49.69 | $0.18 | 5600 |
| 2025-08-08 | 49.10 | $0.18 | — |
| 2025-08-07 | 49.10 | $0.18 | 1000 |
| 2025-08-06 | 48.28 | $0.18 | 350 |
| 2025-08-05 | 54.21 | $0.20 | 13000 |
| 2025-08-04 | 54.21 | $0.20 | 102 |
| 2025-08-01 | 49.13 | $0.18 | 24799 |
| 2025-07-31 | 50.57 | $0.19 | 1000 |
| 2025-07-30 | 49.82 | $0.18 | 70100 |
| 2025-07-29 | 56.10 | $0.21 | 5150 |
| 2025-07-28 | 53.63 | $0.20 | 5000 |
| 2025-07-25 | 54.36 | $0.20 | 2000 |
| 2025-07-24 | 51.85 | $0.19 | 10160 |
| 2025-07-23 | 54.70 | $0.20 | 1000 |
| 2025-07-22 | 55.42 | $0.20 | 575 |
| 2025-07-21 | 55.29 | $0.20 | 5000 |
| 2025-07-18 | 55.29 | $0.20 | 31000 |
| 2025-07-17 | 52.19 | $0.19 | 14000 |
| 2025-07-16 | 52.49 | $0.19 | 3000 |
| 2025-07-15 | 52.49 | $0.19 | 6500 |
| 2025-07-14 | 55.42 | $0.20 | 60001 |
| 2025-07-11 | 55.04 | $0.20 | 8174 |
| 2025-07-10 | 50.50 | $0.17 | 12100 |
| 2025-07-09 | 50.45 | $0.17 | 20000 |
| 2025-07-08 | 52.81 | $0.19 | 20000 |
| 2025-07-07 | 47.65 | $0.16 | 20000 |
| 2025-07-03 | 44.60 | $0.15 | — |
| 2025-07-02 | 44.60 | $0.15 | 20250 |
| 2025-07-01 | 46.11 | $0.16 | 20000 |
| 2025-06-30 | 45.15 | $0.15 | 10800 |
| 2025-06-27 | 39.31 | $0.13 | — |
| 2025-06-26 | 39.31 | $0.13 | 480350 |
| 2025-06-25 | 45.27 | $0.16 | 295 |
| 2025-06-24 | 40.36 | $0.14 | 20176 |
| 2025-06-23 | 45.18 | $0.17 | 20000 |
| 2025-06-20 | 46.23 | $0.17 | — |
| 2025-06-18 | 46.23 | $0.17 | 10000 |
| 2025-06-17 | 46.23 | $0.17 | 400 |
| 2025-06-16 | 47.80 | $0.18 | — |
| 2025-06-13 | 47.80 | $0.18 | 19500 |
| 2025-06-12 | 47.16 | $0.18 | 1864 |
| 2025-06-11 | 48.90 | $0.19 | 49901 |
| 2025-06-10 | 46.06 | $0.17 | 25000 |
| 2025-06-09 | 55.66 | $0.22 | 14500 |
| 2025-06-06 | 49.46 | $0.19 | 2500 |
| 2025-06-05 | 50.23 | $0.19 | 5000 |
| 2025-06-04 | 58.35 | $0.23 | 895 |
| 2025-06-03 | 58.04 | $0.22 | 2355 |
| 2025-06-02 | 53.88 | $0.20 | 61389 |
| 2025-05-30 | 56.58 | $0.21 | 1650 |
| 2025-05-29 | 55.87 | $0.21 | 103426 |
| 2025-05-28 | 53.57 | $0.20 | 16000 |
| 2025-05-27 | 53.81 | $0.20 | 29312 |
| 2025-05-23 | 55.72 | $0.21 | 3650 |
| 2025-05-22 | 46.52 | $0.17 | 500 |
| 2025-05-21 | 48.14 | $0.17 | 3000 |
| 2025-05-20 | 52.07 | $0.19 | 10933 |
| 2025-05-19 | 56.82 | $0.21 | 83280 |
| 2025-05-16 | 48.43 | $0.18 | 16480 |
| 2025-05-15 | 56.10 | $0.20 | 7892 |
| 2025-05-14 | 52.14 | $0.19 | 24325 |
| 2025-05-13 | 45.98 | $0.17 | 208 |
| 2025-05-12 | 48.25 | $0.18 | 73577 |
| 2025-05-09 | 48.07 | $0.17 | 4500 |
| 2025-05-08 | 53.20 | $0.19 | — |
| 2025-05-07 | 53.20 | $0.19 | 5001 |
| 2025-05-06 | 46.06 | $0.17 | — |
| 2025-05-05 | 46.06 | $0.17 | — |
| 2025-05-02 | 46.06 | $0.17 | — |
| 2025-05-01 | 46.06 | $0.17 | — |
| 2025-04-30 | 46.06 | $0.17 | 290 |
| 2025-04-29 | 46.87 | $0.17 | — |
| 2025-04-28 | 46.87 | $0.17 | — |
| 2025-04-25 | 46.87 | $0.17 | 78523 |
| 2025-04-24 | 43.96 | $0.16 | — |
| 2025-04-23 | 43.96 | $0.16 | 3085 |
| 2025-04-22 | 46.31 | $0.17 | — |
| 2025-04-21 | 46.31 | $0.17 | 20000 |
| 2025-04-17 | 46.24 | $0.17 | 51477 |
| 2025-04-16 | 46.28 | $0.17 | 1000 |
| 2025-04-15 | 45.77 | $0.17 | 5000 |
| 2025-04-14 | 47.94 | $0.18 | 100 |
| 2025-04-11 | 41.00 | $0.15 | — |
| 2025-04-10 | 41.00 | $0.15 | — |
| 2025-04-09 | 41.00 | $0.15 | 1050 |
| 2025-04-08 | 44.68 | $0.17 | — |
| 2025-04-07 | 44.68 | $0.17 | 98000 |
| 2025-04-04 | 31.38 | $0.12 | 555800 |
| 2025-04-03 | 37.97 | $0.16 | 16250 |
| 2025-04-02 | 44.11 | $0.19 | 14021 |
| 2025-04-01 | 44.11 | $0.19 | — |
| 2025-03-31 | 44.11 | $0.19 | 14021 |
| 2025-03-28 | 44.11 | $0.19 | — |
| 2025-03-27 | 44.11 | $0.19 | 14021 |
| 2025-03-26 | 44.11 | $0.19 | 2500 |
| 2025-03-25 | 42.83 | $0.18 | 13000 |
| 2025-03-24 | 43.49 | $0.19 | 20949 |
| 2025-03-21 | 50.68 | $0.22 | 14021 |
| 2025-03-20 | 50.68 | $0.22 | 14021 |
| 2025-03-19 | 50.68 | $0.22 | 91100 |
| 2025-03-18 | 47.43 | $0.21 | 24350 |
| 2025-03-17 | 48.46 | $0.21 | 71250 |
| 2025-03-14 | 43.05 | $0.19 | 13650 |
| 2025-03-13 | 40.20 | $0.18 | — |
| 2025-03-12 | 40.20 | $0.18 | 105000 |
| 2025-03-11 | 40.28 | $0.18 | 2620 |
| 2025-03-10 | 42.27 | $0.19 | 4614 |
| 2025-03-07 | 42.51 | $0.19 | 2834 |
| 2025-03-06 | 39.76 | $0.18 | 201900 |
| 2025-03-05 | 43.34 | $0.20 | 13150 |
| 2025-03-04 | 45.12 | $0.21 | 55000 |
| 2025-03-03 | 42.89 | $0.20 | 55010 |
| 2025-02-28 | 42.89 | $0.20 | 44813 |
| 2025-02-27 | 42.89 | $0.20 | 25550 |
| 2025-02-26 | 41.09 | $0.19 | 29615 |
| 2025-02-25 | 45.47 | $0.22 | 17225 |
| 2025-02-24 | 41.16 | $0.20 | 18599 |
| 2025-02-21 | 45.90 | $0.23 | 112500 |
| 2025-02-20 | 48.03 | $0.24 | 10096 |
| 2025-02-19 | 48.03 | $0.24 | 3100 |
| 2025-02-18 | 48.10 | $0.24 | 8150 |
| 2025-02-14 | 49.29 | $0.25 | 16000 |
| 2025-02-13 | 46.86 | $0.23 | 76942 |
| 2025-02-12 | 42.44 | $0.21 | 229881 |
| 2025-02-11 | 49.10 | $0.25 | 52100 |
| 2025-02-10 | 48.14 | $0.25 | 44500 |
| 2025-02-07 | 46.19 | $0.24 | 20200 |
| 2025-02-06 | 47.21 | $0.24 | 3425 |
| 2025-02-05 | 48.72 | $0.25 | 2620 |
| 2025-02-04 | 48.72 | $0.25 | 12900 |
| 2025-02-03 | 48.72 | $0.25 | 13476 |
| 2025-01-31 | 46.51 | $0.24 | 1200 |
| 2025-01-30 | 47.01 | $0.24 | 3052 |
| 2025-01-29 | 49.51 | $0.26 | 17975 |
| 2025-01-28 | 49.89 | $0.26 | 3000 |
| 2025-01-27 | 51.32 | $0.27 | 13918 |
| 2025-01-24 | 55.89 | $0.30 | 1000 |
| 2025-01-23 | 55.08 | $0.29 | 10340 |
| 2025-01-22 | 57.47 | $0.31 | 4020 |
| 2025-01-21 | 55.00 | $0.29 | 103080 |
| 2025-01-17 | 57.57 | $0.31 | 132116 |
| 2025-01-16 | 50.17 | $0.25 | 123014 |
| 2025-01-15 | 49.19 | $0.24 | 134041 |
| 2025-01-14 | 47.25 | $0.23 | 18119 |
| 2025-01-13 | 47.10 | $0.23 | 140902 |
| 2025-01-10 | 50.10 | $0.25 | 349926 |
| 2025-01-08 | 51.55 | $0.26 | 582992 |
| 2025-01-07 | 52.95 | $0.27 | 259639 |
| 2025-01-06 | 54.12 | $0.28 | 457220 |
| 2025-01-03 | 61.01 | $0.32 | 475966 |
| 2025-01-02 | 71.50 | $0.38 | 385186 |
| 2024-12-31 | 70.75 | $0.37 | 246289 |
| 2024-12-30 | 68.88 | $0.35 | 923822 |
| 2024-12-27 | 65.92 | $0.32 | 586346 |
| 2024-12-26 | 59.58 | $0.27 | 403811 |
| 2024-12-24 | 54.78 | $0.24 | 105707 |
| 2024-12-23 | 57.48 | $0.25 | 71175 |
| 2024-12-20 | 57.08 | $0.25 | 180613 |
| 2024-12-19 | 63.97 | $0.28 | 778783 |
| 2024-12-18 | 59.99 | $0.25 | 1.1M |
| 2024-12-17 | 59.99 | $0.25 | 874403 |
| 2024-12-16 | 60.69 | $0.26 | 587675 |
| 2024-12-13 | 59.17 | $0.25 | 1.2M |
| 2024-12-12 | 49.91 | $0.20 | 282864 |
| 2024-12-11 | 50.30 | $0.20 | 8532 |
| 2024-12-10 | 45.93 | $0.18 | 27300 |
| 2024-12-09 | 51.19 | $0.20 | 4855 |
| 2024-12-06 | 48.35 | $0.19 | 35738 |
| 2024-12-05 | 51.23 | $0.20 | — |
| 2024-12-04 | 51.23 | $0.20 | 8400 |
| 2024-12-03 | 51.23 | $0.20 | 4000 |
| 2024-12-02 | 51.07 | $0.20 | 8400 |
| 2024-11-29 | 51.07 | $0.20 | 8400 |
| 2024-11-27 | 48.32 | $0.19 | — |
| 2024-11-26 | 48.32 | $0.19 | 11000 |
| 2024-11-25 | 46.97 | $0.18 | 10000 |
| 2024-11-22 | 48.89 | $0.19 | 729 |
| 2024-11-21 | 52.98 | $0.21 | 8400 |
| 2024-11-20 | 52.98 | $0.21 | 8400 |
| 2024-11-19 | 58.76 | $0.24 | 8400 |
| 2024-11-18 | 70.06 | $0.29 | 8400 |
| 2024-11-15 | 70.06 | $0.29 | — |
| 2024-11-14 | 70.06 | $0.29 | 12000 |
| 2024-11-13 | 61.17 | $0.23 | 8400 |
| 2024-11-12 | 60.36 | $0.22 | — |
| 2024-11-11 | 60.36 | $0.22 | 400 |
| 2024-11-08 | 53.09 | $0.18 | 8400 |
| 2024-11-07 | 45.83 | $0.15 | 8400 |
| 2024-11-06 | 45.83 | $0.15 | — |
| 2024-11-05 | 45.83 | $0.15 | — |
| 2024-11-04 | 45.83 | $0.15 | — |
| 2024-11-01 | 45.83 | $0.15 | 8400 |
| 2024-10-31 | 45.83 | $0.15 | 8400 |
| 2024-10-30 | 45.83 | $0.15 | 8400 |
| 2024-10-29 | 45.83 | $0.15 | 8400 |
| 2024-10-28 | 52.16 | $0.19 | 500 |
| 2024-10-25 | 45.75 | $0.16 | 8900 |
| 2024-10-24 | 44.53 | $0.15 | 587 |
| 2024-10-23 | 51.19 | $0.18 | 3125 |
| 2024-10-22 | 51.19 | $0.18 | — |
| 2024-10-21 | 51.19 | $0.18 | 3125 |
| 2024-10-18 | 51.19 | $0.18 | 3125 |
| 2024-10-17 | 46.32 | $0.16 | — |
| 2024-10-16 | 46.32 | $0.16 | 4000 |
| 2024-10-15 | 53.14 | $0.20 | — |
| 2024-10-14 | 53.14 | $0.20 | 3125 |
| 2024-10-11 | 53.14 | $0.20 | 4125 |
| 2024-10-10 | 56.66 | $0.21 | 9400 |
| 2024-10-09 | 52.80 | $0.19 | 3125 |
| 2024-10-08 | 52.80 | $0.19 | 3125 |
| 2024-10-07 | 51.86 | $0.18 | 19700 |
| 2024-10-04 | 50.57 | $0.18 | 5000 |
| 2024-10-03 | 50.57 | $0.18 | — |
| 2024-10-02 | 50.57 | $0.18 | 5000 |
| 2024-10-01 | 47.87 | $0.16 | 5000 |
| 2024-09-30 | 47.87 | $0.16 | 5000 |
| 2024-09-27 | 47.87 | $0.16 | — |
| 2024-09-26 | 47.87 | $0.16 | — |
| 2024-09-25 | 47.87 | $0.16 | 5000 |
| 2024-09-24 | 47.87 | $0.16 | 795 |
| 2024-09-23 | 44.15 | $0.13 | — |
| 2024-09-20 | 44.15 | $0.13 | 5000 |
| 2024-09-19 | 44.15 | $0.13 | 2000 |
| 2024-09-18 | 51.37 | $0.20 | — |
| 2024-09-17 | 51.37 | $0.20 | — |
| 2024-09-16 | 51.37 | $0.20 | 5000 |
| 2024-09-13 | 46.45 | $0.15 | 1000 |
| 2024-09-12 | 41.54 | $0.12 | 5000 |
| 2024-09-11 | 47.44 | $0.17 | 5000 |
| 2024-09-10 | 50.59 | $0.19 | 5000 |
| 2024-09-09 | 47.26 | $0.17 | 5000 |
| 2024-09-06 | 48.03 | $0.18 | 800 |
| 2024-09-05 | 44.16 | $0.15 | 5000 |
| 2024-09-04 | 44.16 | $0.15 | 5000 |
| 2024-09-03 | 44.16 | $0.15 | 5000 |
| 2024-08-30 | 44.16 | $0.15 | — |
| 2024-08-29 | 44.16 | $0.15 | 5921 |
| 2024-08-28 | 48.58 | $0.19 | 5000 |
| 2024-08-27 | 50.89 | $0.21 | 1921 |
| 2024-08-26 | 40.96 | $0.14 | — |
| 2024-08-23 | 40.96 | $0.14 | — |
| 2024-08-22 | 40.96 | $0.14 | 1016 |
| 2024-08-21 | 40.96 | $0.14 | 7174 |
| 2024-08-20 | 48.71 | $0.21 | 109 |
| 2024-08-19 | 47.52 | $0.20 | 350 |
| 2024-08-16 | 42.22 | $0.16 | 2957 |
| 2024-08-15 | 41.90 | $0.16 | 250 |
| 2024-08-14 | 41.62 | $0.16 | — |
| 2024-08-13 | 41.62 | $0.16 | 1000 |
| 2024-08-12 | 43.34 | $0.18 | 30137 |
| 2024-08-09 | 47.32 | $0.22 | 4018 |
| 2024-08-08 | 46.04 | $0.21 | 25000 |
| 2024-08-07 | 46.04 | $0.21 | 25000 |
| 2024-08-06 | 46.04 | $0.21 | 25000 |
| 2024-08-05 | 46.04 | $0.21 | 35100 |
| 2024-08-02 | 44.52 | $0.19 | 7000 |
| 2024-08-01 | 44.52 | $0.19 | 7000 |
| 2024-07-31 | 47.56 | $0.23 | 14300 |
| 2024-07-30 | 48.40 | $0.24 | 408 |
| 2024-07-29 | 45.23 | $0.20 | 2310 |
| 2024-07-26 | 44.95 | $0.20 | 2000 |
| 2024-07-25 | 44.21 | $0.19 | 500 |
| 2024-07-24 | 45.49 | $0.21 | 6000 |
| 2024-07-23 | 45.36 | $0.21 | 8011 |
| 2024-07-19 | 59.94 | $0.38 | 600 |
| 2024-07-15 | 42.57 | $0.21 | 4039 |
| 2024-07-11 | 42.47 | $0.21 | 561 |
| 2024-07-09 | 48.55 | $0.26 | 100 |
| 2024-07-08 | 42.52 | $0.22 | 1025 |
| 2024-07-03 | 44.42 | $0.24 | 150 |
| 2024-06-26 | 46.74 | $0.26 | 20298 |
| 2024-06-25 | 41.07 | $0.22 | 1000 |
| 2024-06-24 | 44.16 | $0.25 | 661 |
| 2024-06-20 | 42.09 | $0.23 | 2551 |
| 2024-06-17 | 42.69 | $0.24 | 963 |
| 2024-06-10 | 46.82 | $0.27 | 563 |
| 2024-06-07 | 48.19 | $0.28 | 544 |
| 2024-06-05 | 49.56 | $0.29 | 645 |
| 2024-05-31 | 47.43 | $0.28 | 3476 |
| 2024-05-29 | 49.97 | $0.29 | 1041 |
| 2024-05-28 | 48.87 | $0.29 | 200 |
| 2024-05-22 | 50.72 | $0.30 | 376 |
| 2024-05-20 | 46.31 | $0.27 | 2500 |
| 2024-05-17 | 45.59 | $0.26 | 350 |
| 2024-05-16 | 48.31 | $0.29 | 1000 |
| 2024-05-15 | 49.28 | $0.29 | 452 |
| 2024-05-14 | 48.29 | $0.29 | 450 |
| 2024-05-13 | 54.18 | $0.33 | 525 |
| 2024-05-09 | 50.49 | $0.30 | 301 |
| 2024-05-08 | 50.69 | $0.30 | 400 |
| 2024-05-06 | 52.89 | $0.32 | 625 |
| 2024-05-02 | 57.59 | $0.35 | 323 |
| 2024-04-30 | 53.81 | $0.32 | 770 |
| 2024-04-25 | 44.08 | $0.26 | 781 |
| 2024-04-24 | 51.17 | $0.30 | 100 |
| 2024-04-22 | 52.59 | $0.31 | 1781 |
| 2024-04-15 | 54.77 | $0.32 | 12500 |
| 2024-04-12 | 55.64 | $0.32 | 7815 |
| 2024-04-11 | 57.04 | $0.33 | 3658 |
| 2024-04-10 | 58.85 | $0.34 | 13928 |
| 2024-04-09 | 56.55 | $0.33 | 1714 |
| 2024-04-05 | 61.18 | $0.35 | 1100 |
| 2024-04-03 | 60.07 | $0.34 | 3492 |
| 2024-04-01 | 63.75 | $0.36 | 2700 |
| 2024-03-28 | 65.77 | $0.37 | 1100 |
| 2024-03-27 | 67.80 | $0.38 | 2800 |
| 2024-03-26 | 64.69 | $0.35 | 11700 |
| 2024-03-25 | 73.73 | $0.39 | 8461 |
| 2024-03-22 | 62.53 | $0.30 | 2500 |
| 2024-03-12 | 56.11 | $0.27 | 316 |
| 2024-03-08 | 54.40 | $0.26 | 1000 |
| 2024-03-06 | 55.78 | $0.27 | 1000 |
| 2024-03-04 | 56.32 | $0.27 | 2883 |
| 2024-03-01 | 52.60 | $0.25 | 1000 |
| 2024-02-29 | 48.32 | $0.23 | 10000 |
| 2024-02-28 | 55.87 | $0.26 | 1000 |
| 2024-02-27 | 62.66 | $0.28 | — |
| 2024-02-26 | 62.66 | $0.28 | — |
| 2024-02-23 | 62.66 | $0.28 | 12900 |
| 2024-02-22 | 49.50 | $0.23 | — |
| 2024-02-21 | 49.50 | $0.23 | — |
| 2024-02-20 | 49.50 | $0.23 | 1000 |
| 2024-02-16 | 46.08 | $0.22 | — |
| 2024-02-15 | 46.08 | $0.22 | 1000 |
| 2024-02-14 | 49.08 | $0.23 | 1100 |
| 2024-02-13 | 43.78 | $0.21 | 850 |
| 2024-02-12 | 42.36 | $0.21 | 575 |
| 2024-02-09 | 46.56 | $0.23 | 5100 |
| 2024-02-08 | 49.68 | $0.24 | — |
| 2024-02-07 | 49.68 | $0.24 | 562 |
| 2024-02-06 | 40.71 | $0.21 | — |
| 2024-02-05 | 40.71 | $0.21 | — |
| 2024-02-02 | 40.71 | $0.21 | — |
| 2024-02-01 | 40.71 | $0.21 | 1136 |
| 2024-01-31 | 38.79 | $0.20 | 664 |
| 2024-01-30 | 40.02 | $0.21 | 1750 |
| 2024-01-29 | 40.02 | $0.21 | 1000 |
| 2024-01-26 | 36.67 | $0.20 | — |
| 2024-01-25 | 36.67 | $0.20 | 8443 |
| 2024-01-24 | 40.79 | $0.22 | 2050 |
| 2024-01-23 | 41.79 | $0.22 | 5936 |
| 2024-01-22 | 32.29 | $0.20 | 140 |
| 2024-01-19 | 33.75 | $0.21 | 2082 |
| 2024-01-18 | 36.84 | $0.22 | 3400 |
| 2024-01-17 | 52.43 | $0.27 | — |
| 2024-01-16 | 52.43 | $0.27 | — |
| 2024-01-12 | 52.43 | $0.27 | — |
| 2024-01-11 | 52.43 | $0.27 | — |
| 2024-01-10 | 52.43 | $0.27 | — |
| 2024-01-09 | 52.43 | $0.27 | 4000 |
| 2024-01-08 | 54.10 | $0.28 | — |
| 2024-01-05 | 54.10 | $0.28 | 900 |
| 2024-01-04 | 56.55 | $0.28 | — |
| 2024-01-03 | 56.55 | $0.28 | — |
| 2024-01-02 | 56.55 | $0.28 | 2000 |
| 2023-12-29 | 47.78 | $0.25 | 12000 |
| 2023-12-28 | 54.17 | $0.27 | 10000 |
| 2023-12-27 | 38.57 | $0.23 | — |
| 2023-12-26 | 38.57 | $0.23 | 3320 |
| 2023-12-22 | 47.73 | $0.26 | 2000 |
| 2023-12-21 | 52.47 | $0.27 | 222 |
| 2023-12-20 | 45.24 | $0.25 | 2479 |
| 2023-12-19 | 38.41 | $0.24 | — |
| 2023-12-18 | 38.41 | $0.24 | 100 |
| 2023-12-15 | 41.57 | $0.25 | 1278 |
| 2023-12-14 | 34.91 | $0.24 | — |
| 2023-12-13 | 34.91 | $0.24 | 250 |
| 2023-12-12 | 40.12 | $0.25 | 600 |
| 2023-12-11 | 40.12 | $0.25 | — |
| 2023-12-08 | 40.12 | $0.25 | 9216 |
| 2023-12-07 | 43.61 | $0.26 | — |
| 2023-12-06 | 43.61 | $0.26 | — |
| 2023-12-05 | 43.61 | $0.26 | — |
| 2023-12-04 | 43.61 | $0.26 | 2102 |
| 2023-12-01 | 52.25 | $0.28 | — |
| 2023-11-30 | 52.25 | $0.28 | 848 |
| 2023-11-29 | 50.99 | $0.27 | — |
| 2023-11-28 | 50.99 | $0.27 | 1186 |
| 2023-11-27 | 37.74 | $0.25 | — |
| 2023-11-24 | 37.74 | $0.25 | 1000 |
| 2023-11-22 | 45.08 | $0.27 | — |
| 2023-11-21 | 45.08 | $0.27 | 1000 |
| 2023-11-20 | 37.80 | $0.26 | — |
| 2023-11-17 | 37.80 | $0.26 | — |
| 2023-11-16 | 37.80 | $0.26 | — |
| 2023-11-15 | 37.80 | $0.26 | 750 |
| 2023-11-14 | 34.26 | $0.25 | — |
| 2023-11-13 | 34.26 | $0.25 | — |
| 2023-11-10 | 34.26 | $0.25 | 3136 |
| 2023-11-09 | 42.58 | $0.27 | — |
| 2023-11-08 | 42.58 | $0.27 | 1000 |
| 2023-11-07 | 45.05 | $0.28 | — |
| 2023-11-06 | 45.05 | $0.28 | 375 |
| 2023-11-03 | 37.03 | $0.26 | — |
| 2023-11-02 | 37.02 | $0.26 | 550 |
| 2023-11-01 | 35.04 | $0.26 | — |
| 2023-10-31 | 35.04 | $0.26 | — |
| 2023-10-30 | 35.04 | $0.26 | — |
| 2023-10-27 | 35.04 | $0.26 | 905 |
| 2023-10-26 | 30.08 | $0.25 | 1300 |
| 2023-10-25 | 26.16 | $0.25 | 5543 |
| 2023-10-24 | 25.11 | $0.25 | 542 |
| 2023-10-23 | 30.62 | $0.27 | — |
| 2023-10-20 | 30.62 | $0.27 | — |
| 2023-10-19 | 30.62 | $0.27 | — |
| 2023-10-18 | 30.62 | $0.27 | 1492 |
| 2023-10-17 | 32.05 | $0.27 | 5474 |
| 2023-10-16 | 35.17 | $0.28 | 904 |
| 2023-10-13 | 33.00 | $0.28 | 510 |
| 2023-10-12 | 40.79 | $0.30 | — |
| 2023-10-11 | 40.79 | $0.30 | — |
| 2023-10-10 | 40.79 | $0.30 | — |
| 2023-10-09 | 40.79 | $0.30 | — |
| 2023-10-06 | 40.79 | $0.30 | — |
| 2023-10-05 | 40.79 | $0.30 | — |
| 2023-10-04 | 40.79 | $0.30 | — |
| 2023-10-03 | 40.79 | $0.30 | — |
| 2023-10-02 | 40.79 | $0.30 | — |
| 2023-09-29 | 40.79 | $0.30 | — |
| 2023-09-28 | 40.79 | $0.30 | 500 |
| 2023-09-27 | 41.45 | $0.30 | 3798 |
| 2023-09-26 | 43.32 | $0.31 | 11500 |
| 2023-09-25 | 40.02 | $0.30 | 1883 |
| 2023-09-22 | 40.02 | $0.30 | — |
| 2023-09-21 | 40.02 | $0.30 | 1786 |
| 2023-09-20 | 48.67 | $0.33 | — |
| 2023-09-19 | 48.67 | $0.33 | — |
| 2023-09-18 | 48.67 | $0.33 | — |
| 2023-09-15 | 48.67 | $0.33 | — |
| 2023-09-14 | 48.67 | $0.33 | 450 |
| 2023-09-13 | 39.12 | $0.30 | 758 |
| 2023-09-12 | 45.88 | $0.33 | — |
| 2023-09-11 | 45.88 | $0.33 | — |
| 2023-09-08 | 45.88 | $0.33 | — |
| 2023-09-07 | 45.88 | $0.33 | — |
| 2023-09-06 | 45.88 | $0.33 | — |
| 2023-09-05 | 45.88 | $0.33 | — |
| 2023-09-01 | 45.88 | $0.33 | 2000 |
| 2023-08-31 | 49.46 | $0.34 | 515 |
| 2023-08-30 | 38.89 | $0.31 | 1000 |
| 2023-08-29 | 33.81 | $0.29 | — |
| 2023-08-28 | 33.81 | $0.29 | 2000 |
| 2023-08-25 | 40.17 | $0.32 | — |
| 2023-08-24 | 40.17 | $0.32 | — |
| 2023-08-23 | 40.17 | $0.32 | — |
| 2023-08-22 | 40.17 | $0.32 | 1239 |
| 2023-08-21 | 36.77 | $0.31 | 200 |
| 2023-08-18 | 39.43 | $0.32 | 430 |
| 2023-08-17 | 43.62 | $0.34 | 1667 |
| 2023-08-16 | 40.16 | $0.33 | 2645 |
| 2023-08-15 | 44.79 | $0.35 | 3600 |
| 2023-08-14 | 43.84 | $0.35 | 300 |
| 2023-08-11 | 36.35 | $0.33 | — |
| 2023-08-10 | 36.35 | $0.33 | — |
| 2023-08-09 | 36.35 | $0.33 | 505 |
| 2023-08-08 | 38.52 | $0.34 | 100 |
| 2023-08-07 | 46.53 | $0.36 | — |
| 2023-08-04 | 46.53 | $0.36 | — |
| 2023-08-03 | 46.53 | $0.36 | — |
| 2023-08-02 | 46.53 | $0.36 | 600 |
| 2023-08-01 | 47.34 | $0.37 | 1000 |
| 2023-07-31 | 45.06 | $0.36 | — |
| 2023-07-28 | 45.06 | $0.36 | 100 |
| 2023-07-27 | 46.27 | $0.37 | — |
| 2023-07-26 | 46.27 | $0.37 | 100 |
| 2023-07-25 | 54.90 | $0.40 | — |
| 2023-07-24 | 54.90 | $0.40 | — |
| 2023-07-21 | 54.90 | $0.40 | — |
| 2023-07-20 | 54.90 | $0.40 | — |
| 2023-07-19 | 54.90 | $0.40 | — |
| 2023-07-18 | 54.90 | $0.40 | — |
| 2023-07-17 | 54.90 | $0.40 | 375 |
| 2023-07-14 | 55.74 | $0.40 | — |
| 2023-07-13 | 55.74 | $0.40 | 200 |
| 2023-07-12 | 50.00 | $0.37 | — |
| 2023-07-11 | 50.00 | $0.37 | — |
| 2023-07-10 | 50.00 | $0.37 | — |
| 2023-07-07 | 50.00 | $0.37 | 100 |
| 2023-07-06 | 51.75 | $0.38 | 240 |
| 2023-07-05 | 51.02 | $0.38 | 210 |
| 2023-07-03 | 56.35 | $0.41 | 650 |
| 2023-06-30 | 54.59 | $0.39 | 100 |
| 2023-06-29 | 52.46 | $0.38 | — |
| 2023-06-28 | 52.46 | $0.38 | 100 |
| 2023-06-27 | 63.72 | $0.44 | — |
| 2023-06-26 | 63.72 | $0.44 | 1000 |
| 2023-06-23 | 69.39 | $0.46 | 13497 |
| 2023-06-22 | 74.75 | $0.48 | — |
| 2023-06-21 | 74.75 | $0.48 | 4000 |
| 2023-06-20 | 69.45 | $0.43 | 24538 |
| 2023-06-16 | 68.18 | $0.42 | 4135 |
| 2023-06-15 | 68.18 | $0.42 | — |
| 2023-06-14 | 68.18 | $0.42 | 2000 |
| 2023-06-13 | 67.19 | $0.41 | 3125 |
| 2023-06-12 | 66.43 | $0.41 | 9500 |
| 2023-06-09 | 64.38 | $0.39 | — |
| 2023-06-08 | 64.38 | $0.39 | 8500 |
| 2023-06-07 | 57.97 | $0.34 | 1006 |
| 2023-06-06 | 64.80 | $0.37 | 2500 |
| 2023-06-05 | 62.64 | $0.36 | 1000 |
| 2023-06-02 | 72.52 | $0.39 | — |
| 2023-06-01 | 72.52 | $0.39 | — |
| 2023-05-31 | 72.52 | $0.39 | 4700 |
| 2023-05-30 | 59.08 | $0.31 | 2001 |
| 2023-05-26 | 44.73 | $0.26 | 1000 |
| 2023-05-25 | 41.66 | $0.25 | — |
| 2023-05-24 | 41.66 | $0.25 | 196656 |
| 2023-05-23 | 44.64 | $0.26 | 100 |
| 2023-05-22 | 33.84 | $0.24 | — |
| 2023-05-19 | 33.84 | $0.24 | — |
| 2023-05-18 | 33.84 | $0.24 | 5203 |
| 2023-05-17 | 34.81 | $0.24 | 1136 |
| 2023-05-16 | 34.81 | $0.24 | 160 |
| 2023-05-15 | 43.20 | $0.27 | 108 |
| 2023-05-12 | 41.87 | $0.27 | 254 |
| 2023-05-11 | 36.19 | $0.26 | — |
| 2023-05-10 | 36.19 | $0.26 | 500 |
| 2023-05-09 | 37.57 | $0.26 | 893 |
| 2023-05-08 | 43.93 | $0.28 | 893 |
| 2023-05-05 | 41.58 | $0.28 | 156 |
| 2023-05-04 | 41.58 | $0.28 | — |
| 2023-05-03 | 41.58 | $0.28 | 127 |
| 2023-05-02 | 38.95 | $0.27 | — |
| 2023-05-01 | 38.95 | $0.27 | — |
| 2023-04-28 | 38.95 | $0.27 | — |
| 2023-04-27 | 38.95 | $0.27 | 1349 |
| 2023-04-26 | 35.39 | $0.26 | 4000 |
| 2023-04-25 | 42.47 | $0.29 | 5070 |
| 2023-04-24 | 41.61 | $0.29 | 4050 |
| 2023-04-21 | 39.57 | $0.28 | 4403 |
| 2023-04-20 | 42.39 | $0.29 | 250 |
| 2023-04-19 | 38.23 | $0.28 | 5444 |
| 2023-04-18 | 33.69 | $0.27 | 16800 |
| 2023-04-17 | 36.69 | $0.28 | 1500 |
| 2023-04-14 | 37.58 | $0.29 | — |
| 2023-04-13 | 37.58 | $0.29 | — |
| 2023-04-12 | 37.58 | $0.29 | 200 |
| 2023-04-11 | 28.44 | $0.27 | 150 |
| 2023-04-10 | 30.57 | $0.28 | 190 |
| 2023-04-06 | 35.62 | $0.30 | — |
| 2023-04-05 | 35.62 | $0.30 | — |
| 2023-04-04 | 35.62 | $0.30 | — |
| 2023-04-03 | 35.62 | $0.30 | 650 |
| 2023-03-31 | 32.20 | $0.29 | — |
| 2023-03-30 | 32.20 | $0.29 | 600 |
| 2023-03-29 | 32.92 | $0.29 | — |
| 2023-03-28 | 32.92 | $0.29 | 1000 |
| 2023-03-27 | 28.28 | $0.28 | 3876 |
| 2023-03-24 | 31.60 | $0.30 | 357 |
| 2023-03-23 | 31.60 | $0.30 | — |
| 2023-03-22 | 31.60 | $0.30 | — |
| 2023-03-21 | 31.60 | $0.30 | — |
| 2023-03-20 | 31.60 | $0.30 | 1775 |
| 2023-03-17 | 35.78 | $0.32 | 329 |
| 2023-03-16 | 30.96 | $0.31 | — |
| 2023-03-15 | 30.96 | $0.31 | — |
| 2023-03-14 | 30.96 | $0.31 | — |
| 2023-03-13 | 30.96 | $0.31 | 387 |
| 2023-03-10 | 22.43 | $0.29 | — |
| 2023-03-09 | 22.43 | $0.29 | 2000 |
| 2023-03-08 | 27.98 | $0.33 | 500 |
| 2023-03-07 | 30.68 | $0.34 | — |
| 2023-03-06 | 30.68 | $0.34 | — |
| 2023-03-03 | 30.68 | $0.34 | 250 |
| 2023-03-02 | 31.78 | $0.35 | 275 |
| 2023-03-01 | 33.37 | $0.36 | 1000 |
| 2023-02-28 | 34.34 | $0.36 | 11347 |
| 2023-02-27 | 28.57 | $0.35 | 3000 |
| 2023-02-24 | 36.11 | $0.38 | 124 |
| 2023-02-23 | 36.56 | $0.39 | 2500 |
| 2023-02-22 | 40.40 | $0.40 | — |
| 2023-02-21 | 40.40 | $0.40 | 120 |
| 2023-02-17 | 43.12 | $0.41 | — |
| 2023-02-16 | 43.12 | $0.41 | 4000 |
| 2023-02-15 | 46.67 | $0.42 | — |
| 2023-02-14 | 46.67 | $0.42 | — |
| 2023-02-13 | 46.67 | $0.42 | 1500 |
| 2023-02-10 | 45.12 | $0.42 | — |
| 2023-02-09 | 45.12 | $0.42 | 5025 |
| 2023-02-08 | 46.58 | $0.42 | 1016 |
| 2023-02-07 | 48.84 | $0.43 | 501 |
| 2023-02-06 | 53.17 | $0.45 | — |
| 2023-02-03 | 53.17 | $0.45 | — |
| 2023-02-02 | 53.17 | $0.45 | 5650 |
| 2023-02-01 | 50.03 | $0.44 | — |
| 2023-01-31 | 50.03 | $0.44 | 550 |
| 2023-01-30 | 56.46 | $0.46 | 556 |
| 2023-01-27 | 52.98 | $0.45 | 2300 |
| 2023-01-26 | 53.80 | $0.45 | 100 |
| 2023-01-25 | 48.66 | $0.43 | — |
| 2023-01-24 | 48.66 | $0.43 | — |
| 2023-01-23 | 48.66 | $0.43 | — |
| 2023-01-20 | 48.66 | $0.43 | 925 |
| 2023-01-19 | 59.91 | $0.47 | 500 |
| 2023-01-18 | 45.94 | $0.42 | — |
| 2023-01-17 | 45.94 | $0.42 | — |
| 2023-01-13 | 45.94 | $0.42 | — |
| 2023-01-12 | 45.94 | $0.42 | 1782 |
| 2023-01-11 | 44.40 | $0.42 | — |
| 2023-01-10 | 44.40 | $0.42 | — |
| 2023-01-09 | 44.40 | $0.42 | 3500 |
| 2023-01-06 | 44.94 | $0.42 | — |
| 2023-01-05 | 44.94 | $0.42 | — |
| 2023-01-04 | 44.94 | $0.42 | 4300 |
| 2023-01-03 | 46.45 | $0.43 | — |
| 2022-12-30 | 46.45 | $0.43 | — |
| 2022-12-29 | 46.45 | $0.43 | — |
| 2022-12-28 | 46.45 | $0.43 | — |
| 2022-12-27 | 46.45 | $0.43 | 100 |
| 2022-12-23 | 41.36 | $0.40 | 1000 |
| 2022-12-22 | 39.72 | $0.39 | 900 |
| 2022-12-21 | 44.87 | $0.43 | — |
| 2022-12-20 | 44.87 | $0.43 | — |
| 2022-12-19 | 44.87 | $0.43 | 1282 |
| 2022-12-16 | 36.14 | $0.39 | 1000 |
| 2022-12-15 | 46.11 | $0.44 | — |
| 2022-12-14 | 46.11 | $0.44 | 1070 |
| 2022-12-13 | 46.21 | $0.44 | — |
| 2022-12-12 | 46.21 | $0.44 | 2000 |
| 2022-12-09 | 43.33 | $0.43 | — |
| 2022-12-08 | 43.33 | $0.43 | — |
| 2022-12-07 | 43.33 | $0.43 | 20000 |
| 2022-12-06 | 46.62 | $0.45 | 1200 |
| 2022-12-05 | 47.48 | $0.46 | — |
| 2022-12-02 | 47.48 | $0.46 | 200 |
| 2022-12-01 | 51.32 | $0.48 | 800 |
| 2022-11-30 | 49.15 | $0.47 | 300 |
| 2022-11-29 | 45.46 | $0.45 | 1000 |
| 2022-11-28 | 47.94 | $0.46 | — |
| 2022-11-25 | 47.94 | $0.46 | 4875 |
| 2022-11-23 | 62.25 | $0.53 | 2599 |
| 2022-11-22 | 62.10 | $0.53 | 110 |
| 2022-11-21 | 46.92 | $0.46 | — |
| 2022-11-18 | 46.92 | $0.46 | — |
| 2022-11-17 | 46.92 | $0.46 | 10000 |
| 2022-11-16 | 46.92 | $0.46 | 422 |
| 2022-11-15 | 44.47 | $0.45 | 1141 |
| 2022-11-14 | 40.84 | $0.43 | 755 |
| 2022-11-11 | 33.95 | $0.41 | — |
| 2022-11-10 | 33.95 | $0.41 | 2790 |
| 2022-11-09 | 33.20 | $0.41 | 367 |
| 2022-11-08 | 37.20 | $0.43 | — |
| 2022-11-07 | 37.20 | $0.43 | 600 |
| 2022-11-04 | 40.73 | $0.45 | — |
| 2022-11-03 | 40.73 | $0.45 | — |
| 2022-11-02 | 40.73 | $0.45 | 561 |
| 2022-11-01 | 36.87 | $0.44 | — |
| 2022-10-31 | 36.87 | $0.44 | 644 |
| 2022-10-28 | 39.05 | $0.45 | 4870 |
| 2022-10-27 | 45.46 | $0.49 | — |
| 2022-10-26 | 45.46 | $0.49 | 250 |
| 2022-10-25 | 46.42 | $0.49 | — |
| 2022-10-24 | 46.42 | $0.49 | — |
| 2022-10-21 | 46.42 | $0.49 | — |
| 2022-10-20 | 46.42 | $0.49 | 100 |
| 2022-10-19 | 48.08 | $0.50 | — |
| 2022-10-18 | 48.08 | $0.50 | — |
| 2022-10-17 | 48.08 | $0.50 | 107 |
| 2022-10-14 | 45.67 | $0.49 | 5200 |
| 2022-10-13 | 44.23 | $0.48 | 200 |
| 2022-10-12 | 48.71 | $0.51 | 672 |
| 2022-10-11 | 48.22 | $0.51 | 2000 |
| 2022-10-10 | 44.06 | $0.48 | — |
| 2022-10-07 | 44.06 | $0.48 | 250 |
| 2022-10-06 | 45.38 | $0.49 | 4020 |
| 2022-10-05 | 46.57 | $0.50 | 278 |
| 2022-10-04 | 42.69 | $0.47 | — |
| 2022-10-03 | 42.69 | $0.47 | 446 |
| 2022-09-30 | 46.48 | $0.51 | 510 |
| 2022-09-29 | 42.07 | $0.48 | — |
| 2022-09-28 | 42.07 | $0.48 | — |
| 2022-09-27 | 42.07 | $0.48 | 250 |
| 2022-09-26 | 44.65 | $0.50 | — |
| 2022-09-23 | 44.65 | $0.50 | 138 |
| 2022-09-22 | 50.93 | $0.55 | 480 |
| 2022-09-21 | 50.26 | $0.55 | 2383 |
| 2022-09-20 | 49.61 | $0.54 | 430 |
| 2022-09-19 | 52.84 | $0.56 | — |
| 2022-09-16 | 52.84 | $0.56 | — |
| 2022-09-15 | 52.84 | $0.56 | 3000 |
| 2022-09-14 | 51.22 | $0.55 | — |
| 2022-09-13 | 51.22 | $0.55 | 925 |
| 2022-09-12 | 53.77 | $0.57 | 820 |
| 2022-09-09 | 45.59 | $0.50 | — |
| 2022-09-08 | 45.59 | $0.50 | — |
| 2022-09-07 | 45.59 | $0.50 | 860 |
| 2022-09-06 | 47.20 | $0.52 | 5144 |
| 2022-09-02 | 47.74 | $0.52 | 100 |
| 2022-09-01 | 49.95 | $0.54 | — |
| 2022-08-31 | 49.95 | $0.54 | 2441 |
| 2022-08-30 | 52.43 | $0.57 | 110 |
| 2022-08-29 | 46.18 | $0.51 | 325 |
| 2022-08-26 | 47.33 | $0.52 | 2545 |
| 2022-08-25 | 48.29 | $0.53 | 2000 |
| 2022-08-24 | 49.71 | $0.55 | 494 |
| 2022-08-23 | 50.66 | $0.56 | 16623 |
| 2022-08-22 | 53.58 | $0.59 | 1186 |
| 2022-08-19 | 52.27 | $0.57 | 7375 |
| 2022-08-18 | 60.95 | $0.65 | 100 |
| 2022-08-17 | 61.87 | $0.66 | 1082 |
| 2022-08-16 | 65.28 | $0.69 | 11347 |
| 2022-08-15 | 67.86 | $0.71 | 6701 |
| 2022-08-12 | 60.51 | $0.61 | 150 |
| 2022-08-11 | 61.73 | $0.62 | 250 |
| 2022-08-10 | 60.03 | $0.60 | — |
| 2022-08-09 | 60.03 | $0.60 | 685 |
| 2022-08-08 | 64.56 | $0.63 | 1655 |
| 2022-08-05 | 57.71 | $0.55 | 2360 |
| 2022-08-04 | 67.80 | $0.62 | 2979 |
| 2022-08-03 | 68.24 | $0.62 | 300 |
| 2022-08-02 | 57.41 | $0.52 | — |
| 2022-08-01 | 57.41 | $0.52 | 1500 |
| 2022-07-29 | 56.76 | $0.51 | — |
| 2022-07-28 | 56.76 | $0.51 | 824 |
| 2022-07-27 | 54.90 | $0.50 | 1672 |
| 2022-07-26 | 54.90 | $0.50 | — |
| 2022-07-25 | 54.90 | $0.50 | 2080 |
| 2022-07-22 | 65.35 | $0.56 | 1350 |
| 2022-07-21 | 57.45 | $0.49 | 20240 |
| 2022-07-20 | 36.00 | $0.39 | — |
| 2022-07-19 | 36.00 | $0.39 | — |
| 2022-07-18 | 36.00 | $0.39 | 5000 |
| 2022-07-15 | 37.41 | $0.40 | — |
| 2022-07-14 | 37.41 | $0.40 | 19500 |
| 2022-07-13 | 36.41 | $0.40 | 1300 |
| 2022-07-12 | 36.41 | $0.40 | — |
| 2022-07-11 | 36.41 | $0.40 | 5478 |
| 2022-07-08 | 40.96 | $0.43 | 1025 |
| 2022-07-07 | 39.30 | $0.42 | 2660 |
| 2022-07-06 | 32.02 | $0.39 | — |
| 2022-07-05 | 32.02 | $0.39 | 3100 |
| 2022-07-01 | 33.85 | $0.41 | — |
| 2022-06-30 | 33.85 | $0.41 | — |
| 2022-06-29 | 33.85 | $0.41 | 330 |
| 2022-06-28 | 36.87 | $0.43 | — |
| 2022-06-27 | 36.87 | $0.43 | 1000 |
| 2022-06-24 | 37.78 | $0.44 | 2380 |
| 2022-06-23 | 31.92 | $0.41 | 2519 |
| 2022-06-22 | 32.99 | $0.42 | 4763 |
| 2022-06-21 | 32.97 | $0.42 | 2025 |
| 2022-06-17 | 34.01 | $0.43 | 2500 |
| 2022-06-16 | 29.85 | $0.41 | — |
| 2022-06-15 | 29.85 | $0.41 | 2485 |
| 2022-06-14 | 32.16 | $0.44 | 767 |
| 2022-06-13 | 38.28 | $0.49 | 16000 |
| 2022-06-10 | 39.26 | $0.50 | — |
| 2022-06-09 | 39.26 | $0.50 | 1960 |
| 2022-06-08 | 41.47 | $0.52 | 300 |
| 2022-06-07 | 45.67 | $0.55 | — |
| 2022-06-06 | 45.67 | $0.55 | 488 |
| 2022-06-03 | 47.86 | $0.56 | — |
| 2022-06-02 | 47.86 | $0.56 | 560 |
| 2022-06-01 | 48.56 | $0.57 | 1145 |
| 2022-05-31 | 47.57 | $0.56 | 4500 |
| 2022-05-27 | 40.22 | $0.51 | 500 |
| 2022-05-26 | 37.96 | $0.50 | 4134 |
| 2022-05-25 | 40.19 | $0.52 | 361 |
| 2022-05-24 | 41.78 | $0.53 | 1454 |
| 2022-05-23 | 47.17 | $0.57 | 1815 |
| 2022-05-20 | 35.89 | $0.52 | — |
| 2022-05-19 | 35.89 | $0.52 | 2000 |
| 2022-05-18 | 29.16 | $0.49 | — |
| 2022-05-17 | 29.16 | $0.49 | 3612 |
| 2022-05-16 | 27.57 | $0.48 | 1357 |
| 2022-05-13 | 27.65 | $0.48 | 1075 |
| 2022-05-12 | 28.00 | $0.49 | — |
| 2022-05-11 | 28.00 | $0.49 | 3580 |
| 2022-05-10 | 28.00 | $0.49 | 30025 |
| 2022-05-09 | 28.58 | $0.49 | 1363 |
| 2022-05-06 | 33.03 | $0.54 | 1131 |
| 2022-05-05 | 35.83 | $0.57 | 1018 |
| 2022-05-04 | 36.73 | $0.58 | — |
| 2022-05-03 | 36.73 | $0.58 | 2100 |
| 2022-05-02 | 36.05 | $0.58 | 2250 |
| 2022-04-29 | 40.14 | $0.62 | 472 |
| 2022-04-28 | 40.70 | $0.62 | — |
| 2022-04-27 | 40.70 | $0.62 | 3328 |
| 2022-04-26 | 42.88 | $0.64 | 1046 |
| 2022-04-25 | 41.46 | $0.63 | 1363 |
| 2022-04-22 | 41.93 | $0.64 | 1739 |
| 2022-04-21 | 46.93 | $0.68 | 1200 |
| 2022-04-20 | 48.78 | $0.70 | — |
| 2022-04-19 | 48.78 | $0.70 | 358 |
| 2022-04-18 | 46.76 | $0.68 | 167 |
| 2022-04-14 | 45.62 | $0.67 | 1850 |
| 2022-04-13 | 49.71 | $0.71 | 4889 |
| 2022-04-12 | 42.06 | $0.65 | — |
| 2022-04-11 | 42.06 | $0.65 | 2335 |
| 2022-04-08 | 45.29 | $0.68 | 100 |
| 2022-04-07 | 43.27 | $0.67 | 1568 |
| 2022-04-06 | 44.93 | $0.68 | 2200 |
| 2022-04-05 | 46.04 | $0.69 | 3000 |
| 2022-04-04 | 44.74 | $0.68 | 16885 |
| 2022-04-01 | 50.51 | $0.73 | 250 |
| 2022-03-31 | 49.91 | $0.72 | 10000 |
| 2022-03-30 | 43.12 | $0.67 | 1000 |
| 2022-03-29 | 43.62 | $0.68 | 600 |
| 2022-03-28 | 41.99 | $0.67 | 10557 |
| 2022-03-25 | 44.86 | $0.69 | 1864 |
| 2022-03-24 | 46.95 | $0.71 | — |
| 2022-03-23 | 46.95 | $0.71 | — |
| 2022-03-22 | 46.95 | $0.71 | 17309 |
| 2022-03-21 | 46.14 | $0.71 | 357 |
| 2022-03-18 | 45.50 | $0.70 | 600 |
| 2022-03-17 | 43.79 | $0.69 | 10100 |
| 2022-03-16 | 39.59 | $0.65 | — |
| 2022-03-15 | 39.59 | $0.65 | 10120 |
| 2022-03-14 | 42.04 | $0.68 | 7000 |
| 2022-03-11 | 43.54 | $0.70 | — |
| 2022-03-10 | 43.54 | $0.70 | 2126 |
| 2022-03-09 | 45.57 | $0.72 | 2229 |
| 2022-03-08 | 45.32 | $0.72 | 10145 |
| 2022-03-07 | 46.12 | $0.73 | 7000 |
| 2022-03-04 | 43.28 | $0.70 | 15422 |
| 2022-03-03 | 46.34 | $0.74 | — |
| 2022-03-02 | 46.34 | $0.74 | 2000 |
| 2022-03-01 | 42.95 | $0.70 | — |
| 2022-02-28 | 42.95 | $0.70 | 10387 |
| 2022-02-25 | 42.71 | $0.70 | 2043 |
| 2022-02-24 | 40.97 | $0.68 | 2100 |
| 2022-02-23 | 44.50 | $0.74 | 15369 |
| 2022-02-22 | 42.80 | $0.72 | 23400 |
| 2022-02-18 | 47.28 | $0.78 | — |
| 2022-02-17 | 47.28 | $0.78 | — |
| 2022-02-16 | 47.28 | $0.78 | 1855 |
| 2022-02-15 | 42.61 | $0.72 | 8570 |
| 2022-02-14 | 45.46 | $0.77 | 210 |
| 2022-02-11 | 47.32 | $0.79 | 250 |
| 2022-02-10 | 49.10 | $0.82 | 1918 |
| 2022-02-09 | 48.09 | $0.80 | 912 |
| 2022-02-08 | 49.11 | $0.82 | 540 |
| 2022-02-07 | 49.83 | $0.83 | 1770 |
| 2022-02-04 | 49.16 | $0.82 | 2160 |
| 2022-02-03 | 46.70 | $0.78 | 1681 |
| 2022-02-02 | 49.13 | $0.82 | 3010 |
| 2022-02-01 | 50.22 | $0.84 | 17445 |
| 2022-01-31 | 40.28 | $0.70 | — |
| 2022-01-28 | 40.28 | $0.70 | — |
| 2022-01-27 | 40.28 | $0.70 | 4286 |
| 2022-01-26 | 41.41 | $0.72 | 5500 |
| 2022-01-25 | 41.94 | $0.73 | — |
| 2022-01-24 | 41.94 | $0.73 | 13800 |
| 2022-01-21 | 46.31 | $0.82 | 11040 |
| 2022-01-20 | 49.90 | $0.88 | 26625 |
| 2022-01-19 | 47.77 | $0.85 | 6330 |
| 2022-01-18 | 50.87 | $0.90 | 3755 |
| 2022-01-14 | 53.93 | $0.95 | 102000 |
| 2022-01-13 | 57.08 | $1.00 | 5949 |
| 2022-01-12 | 39.39 | $0.75 | 1875 |
| 2022-01-11 | 40.78 | $0.77 | 616 |
| 2022-01-10 | 41.85 | $0.79 | 2419 |
| 2022-01-07 | 42.16 | $0.79 | 500 |
| 2022-01-06 | 40.25 | $0.77 | 5150 |
| 2022-01-05 | 47.17 | $0.87 | 5685 |
| 2022-01-04 | 47.61 | $0.88 | 1460 |
| 2022-01-03 | 44.40 | $0.84 | 1510 |
| 2021-12-31 | 42.19 | $0.82 | 1313 |
| 2021-12-30 | 39.74 | $0.79 | 2500 |
| 2021-12-29 | 45.29 | $0.87 | 1200 |
| 2021-12-28 | 39.66 | $0.81 | — |
| 2021-12-27 | 39.66 | $0.81 | 5415 |
| 2021-12-23 | 40.45 | $0.83 | — |
| 2021-12-22 | 40.45 | $0.83 | 10242 |
| 2021-12-21 | 41.44 | $0.84 | — |
| 2021-12-20 | 41.44 | $0.84 | — |
| 2021-12-17 | 41.44 | $0.84 | 31509 |
| 2021-12-16 | 36.28 | $0.78 | 204 |
| 2021-12-15 | 36.22 | $0.78 | 3012 |
| 2021-12-14 | 37.92 | $0.81 | — |
| 2021-12-13 | 37.92 | $0.81 | 200 |
| 2021-12-10 | 36.93 | $0.80 | 1900 |
| 2021-12-09 | 38.66 | $0.84 | 301 |
| 2021-12-08 | 35.98 | $0.80 | 3275 |
| 2021-12-07 | 36.87 | $0.82 | 9760 |
| 2021-12-06 | 30.46 | $0.74 | 12487 |
| 2021-12-03 | 34.37 | $0.84 | 8400 |
| 2021-12-02 | 34.32 | $0.84 | 4955 |
| 2021-12-01 | 38.12 | $0.92 | 7050 |
| 2021-11-30 | 31.78 | $0.85 | 2870 |
| 2021-11-29 | 32.07 | $0.85 | 6037 |
| 2021-11-26 | 32.53 | $0.87 | 8750 |
| 2021-11-24 | 40.85 | $1.03 | 762 |
| 2021-11-23 | 42.09 | $1.05 | 6500 |
| 2021-11-22 | 46.08 | $1.11 | 6300 |
| 2021-11-19 | 46.78 | $1.12 | 1075 |
| 2021-11-18 | 49.66 | $1.16 | 2150 |
| 2021-11-17 | 44.83 | $1.10 | — |
| 2021-11-16 | 44.83 | $1.10 | 1250 |
| 2021-11-15 | 46.16 | $1.12 | — |
| 2021-11-12 | 46.16 | $1.12 | 1200 |
| 2021-11-11 | 46.16 | $1.12 | 5000 |
| 2021-11-10 | 48.64 | $1.16 | 1401 |
| 2021-11-09 | 50.57 | $1.19 | 303 |
| 2021-11-08 | 51.22 | $1.20 | 8890 |
| 2021-11-05 | 54.52 | $1.25 | 3100 |
| 2021-11-04 | 54.52 | $1.25 | 1500 |
| 2021-11-03 | 49.85 | $1.17 | 20884 |
| 2021-11-02 | 45.89 | $1.11 | — |
| 2021-11-01 | 45.89 | $1.11 | 290 |
| 2021-10-29 | 45.89 | $1.11 | 880 |
| 2021-10-28 | 47.50 | $1.14 | 748 |
| 2021-10-27 | 48.57 | $1.16 | 1619 |
| 2021-10-26 | 50.20 | $1.19 | 1125 |
| 2021-10-25 | 48.57 | $1.16 | 445 |
| 2021-10-22 | 44.54 | $1.09 | — |
| 2021-10-21 | 44.54 | $1.09 | 4431 |
| 2021-10-20 | 46.41 | $1.13 | 1500 |
| 2021-10-19 | 48.34 | $1.17 | 3580 |
| 2021-10-18 | 48.83 | $1.18 | — |
| 2021-10-15 | 48.83 | $1.18 | 560 |
| 2021-10-14 | 43.19 | $1.07 | — |
| 2021-10-13 | 43.19 | $1.07 | — |
| 2021-10-12 | 43.19 | $1.07 | 3500 |
| 2021-10-11 | 43.95 | $1.09 | 2822 |
| 2021-10-08 | 43.00 | $1.07 | 23500 |
| 2021-10-07 | 45.56 | $1.14 | 5928 |
| 2021-10-06 | 41.30 | $1.05 | 5687 |
| 2021-10-05 | 43.45 | $1.11 | 171 |
| 2021-10-04 | 46.94 | $1.20 | 9425 |
| 2021-10-01 | 49.45 | $1.26 | 550 |
| 2021-09-30 | 50.31 | $1.28 | 3487 |
| 2021-09-29 | 49.90 | $1.27 | 5681 |
| 2021-09-28 | 49.50 | $1.26 | 4780 |
| 2021-09-27 | 53.96 | $1.37 | — |
| 2021-09-24 | 53.96 | $1.37 | 13269 |
| 2021-09-23 | 57.81 | $1.46 | 5450 |
| 2021-09-22 | 61.52 | $1.54 | 12922 |
| 2021-09-21 | 58.69 | $1.45 | 419 |
| 2021-09-20 | 54.83 | $1.34 | 4674 |
| 2021-09-17 | 54.46 | $1.33 | 4600 |
| 2021-09-16 | 51.06 | $1.24 | 3610 |
| 2021-09-15 | 51.06 | $1.24 | 2221 |
| 2021-09-14 | 51.06 | $1.24 | 2780 |
| 2021-09-13 | 51.06 | $1.24 | 4840 |
| 2021-09-10 | 52.48 | $1.28 | 5000 |
| 2021-09-09 | 51.19 | $1.24 | 8983 |
| 2021-09-08 | 52.20 | $1.27 | 8300 |
| 2021-09-07 | 51.29 | $1.24 | 1225 |
| 2021-09-03 | 52.89 | $1.29 | 2500 |
| 2021-09-02 | 53.84 | $1.32 | 6208 |
| 2021-09-01 | 51.34 | $1.23 | 2070 |
| 2021-08-31 | 50.49 | $1.20 | 15475 |
| 2021-08-30 | 54.08 | $1.32 | 10125 |
| 2021-08-27 | 54.08 | $1.32 | 7902 |
| 2021-08-26 | 52.56 | $1.26 | 4760 |
| 2021-08-25 | 55.17 | $1.35 | 2267 |
| 2021-08-24 | 57.58 | $1.43 | 1121 |
| 2021-08-23 | 58.19 | $1.45 | 28333 |
| 2021-08-20 | 51.95 | $1.19 | 23253 |
| 2021-08-19 | 59.03 | $1.41 | 5945 |
| 2021-08-18 | 64.74 | $1.56 | 3619 |
| 2021-08-17 | 64.08 | $1.53 | 31578 |
| 2021-08-16 | 86.70 | $1.97 | 70874 |
| 2021-08-13 | 83.87 | $1.74 | 12829 |
| 2021-08-12 | 81.42 | $1.59 | 19757 |
| 2021-08-11 | 77.01 | $1.39 | 16082 |
| 2021-08-10 | 69.86 | $1.18 | 4857 |
| 2021-08-09 | 67.08 | $1.12 | — |
| 2021-08-06 | 67.08 | $1.12 | 1185 |
| 2021-08-05 | 66.61 | $1.11 | 17410 |
| 2021-08-04 | 72.42 | $1.17 | 1614 |
| 2021-08-03 | 72.42 | $1.17 | 4794 |
| 2021-08-02 | 72.42 | $1.17 | 35085 |
| 2021-07-30 | 70.19 | $1.11 | 6250 |
| 2021-07-29 | 77.09 | $1.18 | 9113 |
| 2021-07-28 | 77.09 | $1.18 | 1175 |
| 2021-07-27 | 73.38 | $1.07 | 3390 |
| 2021-07-26 | 83.95 | $1.16 | 9503 |
| 2021-07-23 | 76.47 | $0.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.86
2026-07-21
Close Price
$0.15
Vol: 184023
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -97.86 | $0.15 | 184023 |
| 2026-07-20 | -96.43 | $0.16 | 20600 |
| 2026-07-17 | -88.39 | $0.18 | — |
| 2026-07-16 | -88.39 | $0.18 | 46384 |
| 2026-07-15 | -90.36 | $0.18 | 92772 |
| 2026-07-14 | -84.75 | $0.18 | 132650 |
| 2026-07-13 | -91.18 | $0.18 | 5000 |
| 2026-07-10 | -91.14 | $0.18 | 200 |
| 2026-07-09 | -64.69 | $0.21 | 65000 |
| 2026-07-08 | -93.45 | $0.17 | 263700 |
| 2026-07-07 | -94.65 | $0.19 | 149737 |
| 2026-07-06 | -92.77 | $0.22 | 21000 |
| 2026-07-02 | -84.11 | $0.23 | 111413 |
| 2026-07-01 | -38.17 | $0.28 | 318431 |
| 2026-06-30 | -86.56 | $0.23 | 70000 |
| 2026-06-29 | -83.72 | $0.24 | 28000 |
| 2026-06-26 | -86.29 | $0.23 | 5000 |
| 2026-06-25 | -85.71 | $0.24 | 16000 |
| 2026-06-24 | -85.00 | $0.24 | 25000 |
| 2026-06-23 | -89.40 | $0.23 | 60100 |
| 2026-06-22 | -84.20 | $0.24 | 31030 |
| 2026-06-18 | -49.67 | $0.27 | 25000 |
| 2026-06-17 | -52.38 | $0.27 | 25000 |
| 2026-06-16 | -52.38 | $0.27 | 61247 |
| 2026-06-15 | -41.71 | $0.28 | 59700 |
| 2026-06-12 | -57.14 | $0.27 | 10300 |
| 2026-06-11 | -66.67 | $0.26 | 12767 |
| 2026-06-10 | -43.73 | $0.28 | 10150 |
| 2026-06-09 | -61.90 | $0.26 | 37051 |
| 2026-06-08 | -44.00 | $0.27 | 5500 |
| 2026-06-05 | -55.40 | $0.26 | 10150 |
| 2026-06-04 | -25.23 | $0.29 | 10150 |
| 2026-06-03 | -24.08 | $0.29 | 12146 |
| 2026-06-02 | -23.63 | $0.30 | 116278 |
| 2026-06-01 | -18.96 | $0.30 | 37186 |
| 2026-05-29 | -5.32 | $0.29 | 141490 |
| 2026-05-28 | -43.11 | $0.25 | 241928 |
| 2026-05-27 | -7.33 | $0.27 | 81953 |
| 2026-05-26 | -33.67 | $0.24 | 42266 |
| 2026-05-22 | -58.50 | $0.22 | 130090 |
| 2026-05-21 | -66.67 | $0.22 | 12500 |
| 2026-05-20 | -50.00 | $0.23 | 25000 |
| 2026-05-19 | -50.00 | $0.23 | 25000 |
| 2026-05-18 | -50.00 | $0.23 | 28718 |
| 2026-05-15 | -16.67 | $0.25 | 70263 |
| 2026-05-14 | -20.00 | $0.24 | 16500 |
| 2026-05-13 | -9.36 | $0.25 | 952 |
| 2026-05-12 | 0.00 | $0.25 | 11646 |
| 2026-05-11 | -90.00 | $0.21 | 56132 |
| 2026-05-08 | -40.00 | $0.23 | 47000 |
| 2026-05-07 | -75.00 | $0.22 | 11005 |
| 2026-05-06 | -75.00 | $0.22 | 8625 |
| 2026-05-05 | -75.00 | $0.22 | 9252 |
| 2026-05-04 | -69.20 | $0.22 | 35654 |
| 2026-05-01 | -29.16 | $0.24 | 25035 |
| 2026-04-30 | -60.00 | $0.22 | 52000 |
| 2026-04-29 | -79.05 | $0.21 | 50000 |
| 2026-04-28 | 0.00 | $0.25 | 1000 |
| 2026-04-27 | 0.00 | $0.25 | 1712 |
| 2026-04-24 | -51.38 | $0.22 | 5000 |
| 2026-04-23 | -82.68 | $0.21 | 1000 |
| 2026-04-22 | -64.71 | $0.22 | 5000 |
| 2026-04-21 | -82.68 | $0.21 | 6000 |
| 2026-04-20 | -13.64 | $0.25 | 50020 |
| 2026-04-17 | -28.44 | $0.24 | 33109 |
| 2026-04-16 | -38.61 | $0.24 | 31000 |
| 2026-04-15 | -57.11 | $0.22 | 5000 |
| 2026-04-14 | -60.10 | $0.22 | 5000 |
| 2026-04-13 | -24.35 | $0.25 | 5000 |
| 2026-04-10 | -69.45 | $0.21 | 5000 |
| 2026-04-09 | -69.45 | $0.21 | 10000 |
| 2026-04-08 | -57.27 | $0.22 | 13600 |
| 2026-04-07 | -50.94 | $0.23 | 122000 |
| 2026-04-06 | -72.92 | $0.21 | 12410 |
| 2026-04-02 | -71.77 | $0.21 | 5000 |
| 2026-04-01 | -71.77 | $0.21 | 70734 |
| 2026-03-31 | -50.94 | $0.23 | 54545 |
| 2026-03-30 | -61.79 | $0.22 | 55345 |
| 2026-03-27 | -62.21 | $0.22 | 20000 |
| 2026-03-26 | -19.98 | $0.26 | 10000 |
| 2026-03-25 | -47.94 | $0.23 | 4000 |
| 2026-03-24 | -47.94 | $0.23 | 4000 |
| 2026-03-23 | -47.94 | $0.23 | 11070 |
| 2026-03-20 | -26.05 | $0.27 | 11003 |
| 2026-03-19 | -100.00 | $0.22 | 5435 |
| 2026-03-18 | -36.90 | $0.27 | 4700 |
| 2026-03-17 | -25.57 | $0.27 | 4000 |
| 2026-03-16 | -23.14 | $0.27 | — |
| 2026-03-13 | -40.02 | $0.27 | 4000 |
| 2026-03-12 | -40.02 | $0.27 | 4000 |
| 2026-03-11 | -76.51 | $0.24 | 4000 |
| 2026-03-10 | -76.51 | $0.24 | 19500 |
| 2026-03-09 | -89.43 | $0.23 | 11800 |
| 2026-03-06 | -49.33 | $0.25 | 8200 |
| 2026-03-05 | -63.09 | $0.24 | 8250 |
| 2026-03-04 | -53.43 | $0.25 | 40783 |
| 2026-03-03 | -24.44 | $0.28 | 14000 |
| 2026-03-02 | -65.80 | $0.24 | 11000 |
| 2026-02-27 | -50.92 | $0.25 | 17000 |
| 2026-02-26 | -65.70 | $0.24 | 17000 |
| 2026-02-25 | -24.44 | $0.28 | 17000 |
| 2026-02-24 | -24.59 | $0.28 | 17000 |
| 2026-02-23 | -35.74 | $0.28 | 29055 |
| 2026-02-20 | -39.95 | $0.27 | 4100 |
| 2026-02-19 | -49.88 | $0.26 | 7000 |
| 2026-02-18 | -68.61 | $0.24 | 74200 |
| 2026-02-17 | -64.75 | $0.24 | 100 |
| 2026-02-13 | -35.74 | $0.28 | 110769 |
| 2026-02-12 | -43.96 | $0.27 | 25000 |
| 2026-02-11 | -51.23 | $0.26 | 10000 |
| 2026-02-10 | -68.61 | $0.24 | — |
| 2026-02-09 | -69.07 | $0.24 | 9600 |
| 2026-02-06 | -75.30 | $0.23 | 47700 |
| 2026-02-05 | -86.06 | $0.25 | 147200 |
| 2026-02-04 | -74.63 | $0.26 | 83000 |
| 2026-02-03 | -60.34 | $0.27 | 60000 |
| 2026-02-02 | -53.83 | $0.28 | 12680 |
| 2026-01-30 | -41.52 | $0.27 | 40850 |
| 2026-01-29 | -35.28 | $0.28 | 14569 |
| 2026-01-28 | -31.51 | $0.29 | 1500 |
| 2026-01-27 | -16.46 | $0.31 | 72006 |
| 2026-01-26 | -20.52 | $0.30 | 5275 |
| 2026-01-23 | -4.30 | $0.32 | 64341 |
| 2026-01-22 | -36.74 | $0.28 | 59890 |
| 2026-01-21 | -36.74 | $0.28 | 20000 |
| 2026-01-20 | -44.85 | $0.27 | 40150 |
| 2026-01-16 | -33.01 | $0.28 | 20624 |
| 2026-01-15 | -33.01 | $0.28 | 20624 |
| 2026-01-14 | -35.12 | $0.28 | 60000 |
| 2026-01-13 | -35.00 | $0.28 | 77000 |
| 2026-01-12 | -20.52 | $0.30 | 27000 |
| 2026-01-09 | -16.22 | $0.31 | 86942 |
| 2026-01-08 | -10.30 | $0.31 | 90914 |
| 2026-01-07 | -30.96 | $0.27 | 87562 |
| 2026-01-06 | -11.90 | $0.26 | 51231 |
| 2026-01-05 | -12.52 | $0.26 | 36500 |
| 2026-01-02 | -42.68 | $0.24 | 151402 |
| 2025-12-31 | -100.00 | $0.22 | 2590 |
| 2025-12-30 | -8.90 | $0.26 | 32000 |
| 2025-12-29 | -48.24 | $0.25 | 4365 |
| 2025-12-26 | -53.42 | $0.24 | 2080 |
| 2025-12-24 | -39.19 | $0.24 | 1600 |
| 2025-12-23 | -54.86 | $0.23 | 120 |
| 2025-12-22 | -59.44 | $0.23 | 442359 |
| 2025-12-19 | -58.31 | $0.23 | 4610 |
| 2025-12-18 | -53.60 | $0.24 | 3000 |
| 2025-12-17 | -72.70 | $0.23 | 6200 |
| 2025-12-16 | -78.88 | $0.22 | 32000 |
| 2025-12-15 | -67.64 | $0.23 | 9200 |
| 2025-12-12 | -33.93 | $0.26 | 16977 |
| 2025-12-11 | -49.66 | $0.25 | 14000 |
| 2025-12-10 | -43.26 | $0.25 | 3906 |
| 2025-12-09 | -38.88 | $0.26 | 1600 |
| 2025-12-08 | -36.29 | $0.26 | 27000 |
| 2025-12-05 | -48.09 | $0.25 | 15000 |
| 2025-12-04 | -53.79 | $0.25 | 15000 |
| 2025-12-03 | -60.27 | $0.24 | 30000 |
| 2025-12-02 | -78.62 | $0.23 | 15000 |
| 2025-12-01 | -78.82 | $0.23 | 31200 |
| 2025-11-28 | -62.71 | $0.26 | — |
| 2025-11-26 | -62.71 | $0.26 | 112854 |
| 2025-11-25 | -73.79 | $0.24 | 100 |
| 2025-11-24 | -55.43 | $0.27 | 201877 |
| 2025-11-21 | -60.04 | $0.27 | 24971 |
| 2025-11-20 | -73.22 | $0.24 | 257131 |
| 2025-11-19 | -82.42 | $0.23 | 94709 |
| 2025-11-18 | -100.00 | $0.20 | 94709 |
| 2025-11-17 | -90.93 | $0.22 | 359700 |
| 2025-11-14 | -78.12 | $0.23 | 20657 |
| 2025-11-13 | -73.66 | $0.24 | 123600 |
| 2025-11-12 | -62.57 | $0.25 | 30650 |
| 2025-11-11 | -56.65 | $0.26 | 15324 |
| 2025-11-10 | -44.77 | $0.28 | 43445 |
| 2025-11-07 | -64.74 | $0.25 | 213000 |
| 2025-11-06 | -49.88 | $0.28 | 79751 |
| 2025-11-05 | -42.48 | $0.29 | 78659 |
| 2025-11-04 | -38.72 | $0.29 | 214901 |
| 2025-11-03 | -22.29 | $0.32 | 264463 |
| 2025-10-31 | -16.65 | $0.32 | 556943 |
| 2025-10-30 | -17.81 | $0.32 | 928914 |
| 2025-10-29 | -27.97 | $0.30 | 75223 |
| 2025-10-28 | -33.95 | $0.29 | 169889 |
| 2025-10-27 | -20.00 | $0.31 | 140750 |
| 2025-10-24 | -2.62 | $0.28 | 41000 |
| 2025-10-23 | -2.62 | $0.28 | 182826 |
| 2025-10-22 | -47.37 | $0.22 | 8145 |
| 2025-10-21 | -20.00 | $0.24 | 2000 |
| 2025-10-20 | -20.00 | $0.24 | 116855 |
| 2025-10-17 | -3.40 | $0.26 | 29550 |
| 2025-10-16 | -30.00 | $0.23 | 86437 |
| 2025-10-15 | -15.80 | $0.24 | 22500 |
| 2025-10-14 | -56.38 | $0.20 | 149518 |
| 2025-10-13 | -23.66 | $0.23 | 81946 |
| 2025-10-10 | 0.00 | $0.24 | 171623 |
| 2025-10-09 | -9.92 | $0.21 | 73299 |
| 2025-10-08 | -33.33 | $0.20 | 66834 |
| 2025-10-07 | -54.17 | $0.19 | 72700 |
| 2025-10-06 | -18.70 | $0.21 | 119038 |
| 2025-10-03 | -59.02 | $0.17 | 15500 |
| 2025-10-02 | -65.81 | $0.17 | 2500 |
| 2025-10-01 | -53.93 | $0.17 | 40331 |
| 2025-09-30 | -28.03 | $0.19 | — |
| 2025-09-29 | -28.03 | $0.19 | 150 |
| 2025-09-26 | -31.89 | $0.19 | 12000 |
| 2025-09-25 | -42.06 | $0.18 | 1105 |
| 2025-09-24 | -33.83 | $0.19 | 35000 |
| 2025-09-23 | -43.57 | $0.19 | 32500 |
| 2025-09-22 | -28.76 | $0.20 | 35000 |
| 2025-09-19 | -70.18 | $0.17 | 7545 |
| 2025-09-18 | -31.78 | $0.20 | 30350 |
| 2025-09-17 | -41.36 | $0.19 | 15100 |
| 2025-09-16 | -40.66 | $0.19 | — |
| 2025-09-15 | -40.66 | $0.19 | 20000 |
| 2025-09-12 | -70.21 | $0.17 | 173000 |
| 2025-09-11 | -32.98 | $0.20 | 32000 |
| 2025-09-10 | -28.84 | $0.20 | 26200 |
| 2025-09-09 | -100.00 | $0.14 | 1000 |
| 2025-09-08 | -71.30 | $0.17 | 53020 |
| 2025-09-05 | -57.98 | $0.18 | 5000 |
| 2025-09-04 | -51.64 | $0.19 | 10000 |
| 2025-09-03 | -71.30 | $0.17 | 574 |
| 2025-09-02 | -37.42 | $0.20 | 1500 |
| 2025-08-29 | -100.00 | $0.15 | 4538 |
| 2025-08-28 | -37.08 | $0.20 | 23400 |
| 2025-08-27 | -34.46 | $0.20 | 30561 |
| 2025-08-26 | -34.46 | $0.20 | 2000 |
| 2025-08-25 | -45.06 | $0.19 | 13150 |
| 2025-08-22 | -20.34 | $0.21 | 24799 |
| 2025-08-21 | -50.00 | $0.19 | 24799 |
| 2025-08-20 | -50.00 | $0.19 | 24799 |
| 2025-08-19 | -100.00 | $0.15 | 24799 |
| 2025-08-18 | -20.22 | $0.21 | 700 |
| 2025-08-15 | -66.67 | $0.19 | — |
| 2025-08-14 | -66.67 | $0.19 | 2500 |
| 2025-08-13 | -23.71 | $0.21 | 100500 |
| 2025-08-12 | -77.44 | $0.19 | 31241 |
| 2025-08-11 | -82.22 | $0.18 | 5600 |
| 2025-08-08 | -86.89 | $0.18 | — |
| 2025-08-07 | -86.89 | $0.18 | 1000 |
| 2025-08-06 | -91.74 | $0.18 | 350 |
| 2025-08-05 | -43.24 | $0.20 | 13000 |
| 2025-08-04 | -40.00 | $0.20 | 102 |
| 2025-08-01 | -66.67 | $0.18 | 24799 |
| 2025-07-31 | -47.27 | $0.19 | 1000 |
| 2025-07-30 | -46.88 | $0.18 | 70100 |
| 2025-07-29 | -17.20 | $0.21 | 5150 |
| 2025-07-28 | -29.94 | $0.20 | 5000 |
| 2025-07-25 | -22.46 | $0.20 | 2000 |
| 2025-07-24 | -33.26 | $0.19 | 10160 |
| 2025-07-23 | -22.46 | $0.20 | 1000 |
| 2025-07-22 | -19.79 | $0.20 | 575 |
| 2025-07-21 | -20.43 | $0.20 | 5000 |
| 2025-07-18 | -20.43 | $0.20 | 31000 |
| 2025-07-17 | -35.83 | $0.19 | 14000 |
| 2025-07-16 | -34.49 | $0.19 | 3000 |
| 2025-07-15 | -34.49 | $0.19 | 6500 |
| 2025-07-14 | -20.88 | $0.20 | 60001 |
| 2025-07-11 | -15.20 | $0.20 | 8174 |
| 2025-07-10 | -44.63 | $0.17 | 12100 |
| 2025-07-09 | -44.92 | $0.17 | 20000 |
| 2025-07-08 | -36.10 | $0.19 | 20000 |
| 2025-07-07 | -62.73 | $0.16 | 20000 |
| 2025-07-03 | -76.78 | $0.15 | — |
| 2025-07-02 | -78.20 | $0.15 | 20250 |
| 2025-07-01 | -70.00 | $0.16 | 20000 |
| 2025-06-30 | -74.45 | $0.15 | 10800 |
| 2025-06-27 | -100.00 | $0.13 | — |
| 2025-06-26 | -100.00 | $0.13 | 480350 |
| 2025-06-25 | -76.47 | $0.16 | 295 |
| 2025-06-24 | -100.00 | $0.14 | 20176 |
| 2025-06-23 | -74.53 | $0.17 | 20000 |
| 2025-06-20 | -68.32 | $0.17 | — |
| 2025-06-18 | -68.32 | $0.17 | 10000 |
| 2025-06-17 | -68.32 | $0.17 | 400 |
| 2025-06-16 | -55.73 | $0.18 | — |
| 2025-06-13 | -55.73 | $0.18 | 19500 |
| 2025-06-12 | -59.67 | $0.18 | 1864 |
| 2025-06-11 | -47.73 | $0.19 | 49901 |
| 2025-06-10 | -65.63 | $0.17 | 25000 |
| 2025-06-09 | -7.28 | $0.22 | 14500 |
| 2025-06-06 | -43.44 | $0.19 | 2500 |
| 2025-06-05 | -39.26 | $0.19 | 5000 |
| 2025-06-04 | 0.00 | $0.23 | 895 |
| 2025-06-03 | 0.00 | $0.22 | 2355 |
| 2025-06-02 | -21.26 | $0.20 | 61389 |
| 2025-05-30 | 0.00 | $0.21 | 1650 |
| 2025-05-29 | 0.00 | $0.21 | 103426 |
| 2025-05-28 | -15.99 | $0.20 | 16000 |
| 2025-05-27 | -14.53 | $0.20 | 29312 |
| 2025-05-23 | -2.91 | $0.21 | 3650 |
| 2025-05-22 | -62.21 | $0.17 | 500 |
| 2025-05-21 | -52.11 | $0.17 | 3000 |
| 2025-05-20 | -29.07 | $0.19 | 10933 |
| 2025-05-19 | 0.00 | $0.21 | 83280 |
| 2025-05-16 | -54.38 | $0.18 | 16480 |
| 2025-05-15 | 0.00 | $0.20 | 7892 |
| 2025-05-14 | -29.71 | $0.19 | 24325 |
| 2025-05-13 | -73.67 | $0.17 | 208 |
| 2025-05-12 | -57.49 | $0.18 | 73577 |
| 2025-05-09 | -52.01 | $0.17 | 4500 |
| 2025-05-08 | -21.08 | $0.19 | — |
| 2025-05-07 | -21.08 | $0.19 | 5001 |
| 2025-05-06 | -63.57 | $0.17 | — |
| 2025-05-05 | -39.71 | $0.17 | — |
| 2025-05-02 | -39.18 | $0.17 | — |
| 2025-05-01 | -39.18 | $0.17 | — |
| 2025-04-30 | -39.18 | $0.17 | 290 |
| 2025-04-29 | -35.36 | $0.17 | — |
| 2025-04-28 | -35.36 | $0.17 | — |
| 2025-04-25 | -35.36 | $0.17 | 78523 |
| 2025-04-24 | -48.55 | $0.16 | — |
| 2025-04-23 | -48.55 | $0.16 | 3085 |
| 2025-04-22 | -24.15 | $0.17 | — |
| 2025-04-21 | -24.15 | $0.17 | 20000 |
| 2025-04-17 | -49.34 | $0.17 | 51477 |
| 2025-04-16 | -49.13 | $0.17 | 1000 |
| 2025-04-15 | -51.41 | $0.17 | 5000 |
| 2025-04-14 | -39.93 | $0.18 | 100 |
| 2025-04-11 | -69.93 | $0.15 | — |
| 2025-04-10 | -69.93 | $0.15 | — |
| 2025-04-09 | -69.93 | $0.15 | 1050 |
| 2025-04-08 | -48.30 | $0.17 | — |
| 2025-04-07 | -48.30 | $0.17 | 98000 |
| 2025-04-04 | -100.00 | $0.12 | 555800 |
| 2025-04-03 | -74.59 | $0.16 | 16250 |
| 2025-04-02 | -47.37 | $0.19 | 14021 |
| 2025-04-01 | -47.58 | $0.19 | — |
| 2025-03-31 | -47.58 | $0.19 | 14021 |
| 2025-03-28 | -47.58 | $0.19 | — |
| 2025-03-27 | -47.58 | $0.19 | 14021 |
| 2025-03-26 | -47.58 | $0.19 | 2500 |
| 2025-03-25 | -64.72 | $0.18 | 13000 |
| 2025-03-24 | -64.90 | $0.19 | 20949 |
| 2025-03-21 | -29.39 | $0.22 | 14021 |
| 2025-03-20 | -29.39 | $0.22 | 14021 |
| 2025-03-19 | -29.39 | $0.22 | 91100 |
| 2025-03-18 | -50.72 | $0.21 | 24350 |
| 2025-03-17 | -43.48 | $0.21 | 71250 |
| 2025-03-14 | -78.97 | $0.19 | 13650 |
| 2025-03-13 | -98.61 | $0.18 | — |
| 2025-03-12 | -98.61 | $0.18 | 105000 |
| 2025-03-11 | -100.00 | $0.18 | 2620 |
| 2025-03-10 | -86.88 | $0.19 | 4614 |
| 2025-03-07 | -85.05 | $0.19 | 2834 |
| 2025-03-06 | -100.00 | $0.18 | 201900 |
| 2025-03-05 | -79.47 | $0.20 | 13150 |
| 2025-03-04 | -70.55 | $0.21 | 55000 |
| 2025-03-03 | -82.31 | $0.20 | 55010 |
| 2025-02-28 | -82.31 | $0.20 | 44813 |
| 2025-02-27 | -82.31 | $0.20 | 25550 |
| 2025-02-26 | -93.94 | $0.19 | 29615 |
| 2025-02-25 | -66.92 | $0.22 | 17225 |
| 2025-02-24 | -88.63 | $0.20 | 18599 |
| 2025-02-21 | -63.86 | $0.23 | 112500 |
| 2025-02-20 | -53.50 | $0.24 | 10096 |
| 2025-02-19 | -58.60 | $0.24 | 3100 |
| 2025-02-18 | -58.29 | $0.24 | 8150 |
| 2025-02-14 | -54.59 | $0.25 | 16000 |
| 2025-02-13 | -65.68 | $0.23 | 76942 |
| 2025-02-12 | -100.00 | $0.21 | 229881 |
| 2025-02-11 | -68.42 | $0.25 | 52100 |
| 2025-02-10 | -71.14 | $0.25 | 44500 |
| 2025-02-07 | -81.30 | $0.24 | 20200 |
| 2025-02-06 | -75.15 | $0.24 | 3425 |
| 2025-02-05 | -66.06 | $0.25 | 2620 |
| 2025-02-04 | -66.06 | $0.25 | 12900 |
| 2025-02-03 | -79.72 | $0.25 | 13476 |
| 2025-01-31 | -87.92 | $0.24 | 1200 |
| 2025-01-30 | -86.35 | $0.24 | 3052 |
| 2025-01-29 | -76.20 | $0.26 | 17975 |
| 2025-01-28 | -74.68 | $0.26 | 3000 |
| 2025-01-27 | -68.84 | $0.27 | 13918 |
| 2025-01-24 | -51.34 | $0.30 | 1000 |
| 2025-01-23 | -55.05 | $0.29 | 10340 |
| 2025-01-22 | -46.04 | $0.31 | 4020 |
| 2025-01-21 | -57.86 | $0.29 | 103080 |
| 2025-01-17 | -48.31 | $0.31 | 132116 |
| 2025-01-16 | -80.33 | $0.25 | 123014 |
| 2025-01-15 | -84.05 | $0.24 | 134041 |
| 2025-01-14 | -91.39 | $0.23 | 18119 |
| 2025-01-13 | -75.27 | $0.23 | 140902 |
| 2025-01-10 | -57.21 | $0.25 | 349926 |
| 2025-01-08 | -52.94 | $0.26 | 582992 |
| 2025-01-07 | -48.82 | $0.27 | 259639 |
| 2025-01-06 | -45.38 | $0.28 | 457220 |
| 2025-01-03 | -26.89 | $0.32 | 475966 |
| 2025-01-02 | -4.45 | $0.38 | 385186 |
| 2024-12-31 | -7.98 | $0.37 | 246289 |
| 2024-12-30 | -2.31 | $0.35 | 923822 |
| 2024-12-27 | -13.88 | $0.32 | 586346 |
| 2024-12-26 | -20.42 | $0.27 | 403811 |
| 2024-12-24 | -40.32 | $0.24 | 105707 |
| 2024-12-23 | -32.03 | $0.25 | 71175 |
| 2024-12-20 | -33.69 | $0.25 | 180613 |
| 2024-12-19 | -13.79 | $0.28 | 778783 |
| 2024-12-18 | -25.66 | $0.25 | 1.1M |
| 2024-12-17 | -25.66 | $0.25 | 874403 |
| 2024-12-16 | -24.01 | $0.26 | 587675 |
| 2024-12-13 | -31.18 | $0.25 | 1.2M |
| 2024-12-12 | -67.33 | $0.20 | 282864 |
| 2024-12-11 | -66.05 | $0.20 | 8532 |
| 2024-12-10 | -100.00 | $0.18 | 27300 |
| 2024-12-09 | -79.78 | $0.20 | 4855 |
| 2024-12-06 | -90.97 | $0.19 | 35738 |
| 2024-12-05 | -64.23 | $0.20 | — |
| 2024-12-04 | -64.23 | $0.20 | 8400 |
| 2024-12-03 | -64.23 | $0.20 | 4000 |
| 2024-12-02 | -64.82 | $0.20 | 8400 |
| 2024-11-29 | -64.82 | $0.20 | 8400 |
| 2024-11-27 | -75.38 | $0.19 | — |
| 2024-11-26 | -75.38 | $0.19 | 11000 |
| 2024-11-25 | -80.70 | $0.18 | 10000 |
| 2024-11-22 | -72.29 | $0.19 | 729 |
| 2024-11-21 | -54.00 | $0.21 | 8400 |
| 2024-11-20 | -54.00 | $0.21 | 8400 |
| 2024-11-19 | -32.89 | $0.24 | 8400 |
| 2024-11-18 | 0.00 | $0.29 | 8400 |
| 2024-11-15 | 0.00 | $0.29 | — |
| 2024-11-14 | 0.00 | $0.29 | 12000 |
| 2024-11-13 | 0.00 | $0.23 | 8400 |
| 2024-11-12 | 0.00 | $0.22 | — |
| 2024-11-11 | 0.00 | $0.22 | 400 |
| 2024-11-08 | -26.42 | $0.18 | 8400 |
| 2024-11-07 | -91.05 | $0.15 | 8400 |
| 2024-11-06 | -93.50 | $0.15 | — |
| 2024-11-05 | -93.50 | $0.15 | — |
| 2024-11-04 | -93.50 | $0.15 | — |
| 2024-11-01 | -93.50 | $0.15 | 8400 |
| 2024-10-31 | -93.50 | $0.15 | 8400 |
| 2024-10-30 | -93.50 | $0.15 | 8400 |
| 2024-10-29 | -93.50 | $0.15 | 8400 |
| 2024-10-28 | -38.03 | $0.19 | 500 |
| 2024-10-25 | -87.96 | $0.16 | 8900 |
| 2024-10-24 | -100.00 | $0.15 | 587 |
| 2024-10-23 | -52.95 | $0.18 | 3125 |
| 2024-10-22 | -52.95 | $0.18 | — |
| 2024-10-21 | -52.95 | $0.18 | 3125 |
| 2024-10-18 | -34.45 | $0.18 | 3125 |
| 2024-10-17 | -65.06 | $0.16 | — |
| 2024-10-16 | -65.06 | $0.16 | 4000 |
| 2024-10-15 | -21.44 | $0.20 | — |
| 2024-10-14 | -21.44 | $0.20 | 3125 |
| 2024-10-11 | -21.44 | $0.20 | 4125 |
| 2024-10-10 | 0.00 | $0.21 | 9400 |
| 2024-10-09 | -8.30 | $0.19 | 3125 |
| 2024-10-08 | -8.07 | $0.19 | 3125 |
| 2024-10-07 | -14.76 | $0.18 | 19700 |
| 2024-10-04 | -23.96 | $0.18 | 5000 |
| 2024-10-03 | -23.96 | $0.18 | — |
| 2024-10-02 | -23.96 | $0.18 | 5000 |
| 2024-10-01 | -44.74 | $0.16 | 5000 |
| 2024-09-30 | -44.74 | $0.16 | 5000 |
| 2024-09-27 | -44.74 | $0.16 | — |
| 2024-09-26 | -44.74 | $0.16 | — |
| 2024-09-25 | -44.74 | $0.16 | 5000 |
| 2024-09-24 | -53.78 | $0.16 | 795 |
| 2024-09-23 | -82.62 | $0.13 | — |
| 2024-09-20 | -82.62 | $0.13 | 5000 |
| 2024-09-19 | -82.62 | $0.13 | 2000 |
| 2024-09-18 | -16.36 | $0.20 | — |
| 2024-09-17 | -16.36 | $0.20 | — |
| 2024-09-16 | -16.36 | $0.20 | 5000 |
| 2024-09-13 | -59.80 | $0.15 | 1000 |
| 2024-09-12 | -97.65 | $0.12 | 5000 |
| 2024-09-11 | -43.56 | $0.17 | 5000 |
| 2024-09-10 | -22.75 | $0.19 | 5000 |
| 2024-09-09 | -53.25 | $0.17 | 5000 |
| 2024-09-06 | -47.83 | $0.18 | 800 |
| 2024-09-05 | -80.67 | $0.15 | 5000 |
| 2024-09-04 | -80.67 | $0.15 | 5000 |
| 2024-09-03 | -80.67 | $0.15 | 5000 |
| 2024-08-30 | -80.67 | $0.15 | — |
| 2024-08-29 | -80.67 | $0.15 | 5921 |
| 2024-08-28 | -28.69 | $0.19 | 5000 |
| 2024-08-27 | -15.97 | $0.21 | 1921 |
| 2024-08-26 | -100.00 | $0.14 | — |
| 2024-08-23 | -100.00 | $0.14 | — |
| 2024-08-22 | -100.00 | $0.14 | 1016 |
| 2024-08-21 | -100.00 | $0.14 | 7174 |
| 2024-08-20 | -27.49 | $0.21 | 109 |
| 2024-08-19 | -38.03 | $0.20 | 350 |
| 2024-08-16 | -89.58 | $0.16 | 2957 |
| 2024-08-15 | -90.49 | $0.16 | 250 |
| 2024-08-14 | -91.34 | $0.16 | — |
| 2024-08-13 | -91.34 | $0.16 | 1000 |
| 2024-08-12 | -83.62 | $0.18 | 30137 |
| 2024-08-09 | -67.12 | $0.22 | 4018 |
| 2024-08-08 | -79.86 | $0.21 | 25000 |
| 2024-08-07 | -79.86 | $0.21 | 25000 |
| 2024-08-06 | -79.86 | $0.21 | 25000 |
| 2024-08-05 | -79.86 | $0.21 | 35100 |
| 2024-08-02 | -94.95 | $0.19 | 7000 |
| 2024-08-01 | -94.95 | $0.19 | 7000 |
| 2024-07-31 | -75.88 | $0.23 | 14300 |
| 2024-07-30 | -75.23 | $0.24 | 408 |
| 2024-07-29 | -93.94 | $0.20 | 2310 |
| 2024-07-26 | -95.55 | $0.20 | 2000 |
| 2024-07-25 | -100.00 | $0.19 | 500 |
| 2024-07-24 | -90.58 | $0.21 | 6000 |
| 2024-07-23 | -91.46 | $0.21 | 8011 |
| 2024-07-19 | 0.00 | $0.38 | 600 |
| 2024-07-15 | -83.72 | $0.21 | 4039 |
| 2024-07-11 | -90.55 | $0.21 | 561 |
| 2024-07-09 | -50.30 | $0.26 | 100 |
| 2024-07-08 | -81.33 | $0.22 | 1025 |
| 2024-07-03 | -69.42 | $0.24 | 150 |
| 2024-06-26 | -55.47 | $0.26 | 20298 |
| 2024-06-25 | -84.29 | $0.22 | 1000 |
| 2024-06-24 | -68.84 | $0.25 | 661 |
| 2024-06-20 | -78.52 | $0.23 | 2551 |
| 2024-06-17 | -81.33 | $0.24 | 963 |
| 2024-06-10 | -60.34 | $0.27 | 563 |
| 2024-06-07 | -68.53 | $0.28 | 544 |
| 2024-06-05 | -60.31 | $0.29 | 645 |
| 2024-05-31 | -72.64 | $0.28 | 3476 |
| 2024-05-29 | -57.03 | $0.29 | 1041 |
| 2024-05-28 | -71.40 | $0.29 | 200 |
| 2024-05-22 | -58.49 | $0.30 | 376 |
| 2024-05-20 | -88.01 | $0.27 | 2500 |
| 2024-05-17 | -92.62 | $0.26 | 350 |
| 2024-05-16 | -73.91 | $0.29 | 1000 |
| 2024-05-15 | -67.26 | $0.29 | 452 |
| 2024-05-14 | -76.00 | $0.29 | 450 |
| 2024-05-13 | -40.00 | $0.33 | 525 |
| 2024-05-09 | -65.93 | $0.30 | 301 |
| 2024-05-08 | -64.81 | $0.30 | 400 |
| 2024-05-06 | -52.59 | $0.32 | 625 |
| 2024-05-02 | -28.37 | $0.35 | 323 |
| 2024-04-30 | -51.85 | $0.32 | 770 |
| 2024-04-25 | -96.43 | $0.26 | 781 |
| 2024-04-24 | -64.29 | $0.30 | 100 |
| 2024-04-22 | -52.10 | $0.31 | 1781 |
| 2024-04-15 | -44.47 | $0.32 | 12500 |
| 2024-04-12 | -41.45 | $0.32 | 7815 |
| 2024-04-11 | -36.53 | $0.33 | 3658 |
| 2024-04-10 | -30.18 | $0.34 | 13928 |
| 2024-04-09 | -40.63 | $0.33 | 1714 |
| 2024-04-05 | -25.00 | $0.35 | 1100 |
| 2024-04-03 | -30.63 | $0.34 | 3492 |
| 2024-04-01 | -17.60 | $0.36 | 2700 |
| 2024-03-28 | -11.73 | $0.37 | 1100 |
| 2024-03-27 | -5.56 | $0.38 | 2800 |
| 2024-03-26 | -22.22 | $0.35 | 11700 |
| 2024-03-25 | 0.00 | $0.39 | 8461 |
| 2024-03-22 | 0.00 | $0.30 | 2500 |
| 2024-03-12 | -36.11 | $0.27 | 316 |
| 2024-03-08 | -44.44 | $0.26 | 1000 |
| 2024-03-06 | -38.89 | $0.27 | 1000 |
| 2024-03-04 | -36.67 | $0.27 | 2883 |
| 2024-03-01 | -55.56 | $0.25 | 1000 |
| 2024-02-29 | -74.89 | $0.23 | 10000 |
| 2024-02-28 | -41.93 | $0.26 | 1000 |
| 2024-02-27 | -20.96 | $0.28 | — |
| 2024-02-26 | -20.96 | $0.28 | — |
| 2024-02-23 | -20.00 | $0.28 | 12900 |
| 2024-02-22 | -14.29 | $0.23 | — |
| 2024-02-21 | -14.29 | $0.23 | — |
| 2024-02-20 | -14.29 | $0.23 | 1000 |
| 2024-02-16 | -41.33 | $0.22 | — |
| 2024-02-15 | -41.33 | $0.22 | 1000 |
| 2024-02-14 | -8.33 | $0.23 | 1100 |
| 2024-02-13 | -58.95 | $0.21 | 850 |
| 2024-02-12 | -63.16 | $0.21 | 575 |
| 2024-02-09 | -47.37 | $0.23 | 5100 |
| 2024-02-08 | -36.84 | $0.24 | — |
| 2024-02-07 | -36.84 | $0.24 | 562 |
| 2024-02-06 | -63.16 | $0.21 | — |
| 2024-02-05 | -65.00 | $0.21 | — |
| 2024-02-02 | -65.00 | $0.21 | — |
| 2024-02-01 | -67.44 | $0.21 | 1136 |
| 2024-01-31 | -72.47 | $0.20 | 664 |
| 2024-01-30 | -67.44 | $0.21 | 1750 |
| 2024-01-29 | -67.44 | $0.21 | 1000 |
| 2024-01-26 | -76.74 | $0.20 | — |
| 2024-01-25 | -76.74 | $0.20 | 8443 |
| 2024-01-24 | -58.14 | $0.22 | 2050 |
| 2024-01-23 | -53.97 | $0.22 | 5936 |
| 2024-01-22 | -79.07 | $0.20 | 140 |
| 2024-01-19 | -72.09 | $0.21 | 2082 |
| 2024-01-18 | -58.40 | $0.22 | 3400 |
| 2024-01-17 | -23.81 | $0.27 | — |
| 2024-01-16 | -23.81 | $0.27 | — |
| 2024-01-12 | -23.81 | $0.27 | — |
| 2024-01-11 | -23.81 | $0.27 | — |
| 2024-01-10 | -23.81 | $0.27 | — |
| 2024-01-09 | -23.81 | $0.27 | 4000 |
| 2024-01-08 | -14.29 | $0.28 | — |
| 2024-01-05 | -14.29 | $0.28 | 900 |
| 2024-01-04 | 0.00 | $0.28 | — |
| 2024-01-03 | 0.00 | $0.28 | — |
| 2024-01-02 | 0.00 | $0.28 | 2000 |
| 2023-12-29 | -55.56 | $0.25 | 12000 |
| 2023-12-28 | -11.11 | $0.27 | 10000 |
| 2023-12-27 | -100.00 | $0.23 | — |
| 2023-12-26 | -100.00 | $0.23 | 3320 |
| 2023-12-22 | -54.05 | $0.26 | 2000 |
| 2023-12-21 | -27.03 | $0.27 | 222 |
| 2023-12-20 | -64.86 | $0.25 | 2479 |
| 2023-12-19 | -93.92 | $0.24 | — |
| 2023-12-18 | -93.92 | $0.24 | 100 |
| 2023-12-15 | -74.32 | $0.25 | 1278 |
| 2023-12-14 | -100.00 | $0.24 | — |
| 2023-12-13 | -100.00 | $0.24 | 250 |
| 2023-12-12 | -100.00 | $0.25 | 600 |
| 2023-12-11 | -100.00 | $0.25 | — |
| 2023-12-08 | -100.00 | $0.25 | 9216 |
| 2023-12-07 | -70.00 | $0.26 | — |
| 2023-12-06 | -70.00 | $0.26 | — |
| 2023-12-05 | -70.00 | $0.26 | — |
| 2023-12-04 | -70.00 | $0.26 | 2102 |
| 2023-12-01 | 0.00 | $0.28 | — |
| 2023-11-30 | 0.00 | $0.28 | 848 |
| 2023-11-29 | -10.00 | $0.27 | — |
| 2023-11-28 | -10.00 | $0.27 | 1186 |
| 2023-11-27 | -100.00 | $0.25 | — |
| 2023-11-24 | -100.00 | $0.25 | 1000 |
| 2023-11-22 | -40.00 | $0.27 | — |
| 2023-11-21 | -35.09 | $0.27 | 1000 |
| 2023-11-20 | -66.67 | $0.26 | — |
| 2023-11-17 | -66.67 | $0.26 | — |
| 2023-11-16 | -66.67 | $0.26 | — |
| 2023-11-15 | -66.67 | $0.26 | 750 |
| 2023-11-14 | -83.33 | $0.25 | — |
| 2023-11-13 | -83.33 | $0.25 | — |
| 2023-11-10 | -85.71 | $0.25 | 3136 |
| 2023-11-09 | -28.57 | $0.27 | — |
| 2023-11-08 | -52.38 | $0.27 | 1000 |
| 2023-11-07 | -42.86 | $0.28 | — |
| 2023-11-06 | -42.86 | $0.28 | 375 |
| 2023-11-03 | -66.04 | $0.26 | — |
| 2023-11-02 | -66.06 | $0.26 | 550 |
| 2023-11-01 | -71.43 | $0.26 | — |
| 2023-10-31 | -71.43 | $0.26 | — |
| 2023-10-30 | -71.43 | $0.26 | — |
| 2023-10-27 | -71.43 | $0.26 | 905 |
| 2023-10-26 | -86.29 | $0.25 | 1300 |
| 2023-10-25 | -97.14 | $0.25 | 5543 |
| 2023-10-24 | -100.00 | $0.25 | 542 |
| 2023-10-23 | -100.00 | $0.27 | — |
| 2023-10-20 | -100.00 | $0.27 | — |
| 2023-10-19 | -100.00 | $0.27 | — |
| 2023-10-18 | -100.00 | $0.27 | 1492 |
| 2023-10-17 | -100.00 | $0.27 | 5474 |
| 2023-10-16 | -93.46 | $0.28 | 904 |
| 2023-10-13 | -100.00 | $0.28 | 510 |
| 2023-10-12 | -65.00 | $0.30 | — |
| 2023-10-11 | -65.00 | $0.30 | — |
| 2023-10-10 | -65.00 | $0.30 | — |
| 2023-10-09 | -65.00 | $0.30 | — |
| 2023-10-06 | -65.00 | $0.30 | — |
| 2023-10-05 | -65.00 | $0.30 | — |
| 2023-10-04 | -65.00 | $0.30 | — |
| 2023-10-03 | -65.00 | $0.30 | — |
| 2023-10-02 | -65.00 | $0.30 | — |
| 2023-09-29 | -65.00 | $0.30 | — |
| 2023-09-28 | -70.83 | $0.30 | 500 |
| 2023-09-27 | -66.67 | $0.30 | 3798 |
| 2023-09-26 | -55.00 | $0.31 | 11500 |
| 2023-09-25 | -70.00 | $0.30 | 1883 |
| 2023-09-22 | -84.00 | $0.30 | — |
| 2023-09-21 | -84.00 | $0.30 | 1786 |
| 2023-09-20 | -20.62 | $0.33 | — |
| 2023-09-19 | -20.62 | $0.33 | — |
| 2023-09-18 | -20.62 | $0.33 | — |
| 2023-09-15 | -20.62 | $0.33 | — |
| 2023-09-14 | -20.62 | $0.33 | 450 |
| 2023-09-13 | -82.47 | $0.30 | 758 |
| 2023-09-12 | -40.44 | $0.33 | — |
| 2023-09-11 | -40.44 | $0.33 | — |
| 2023-09-08 | -40.44 | $0.33 | — |
| 2023-09-07 | -40.44 | $0.33 | — |
| 2023-09-06 | -40.44 | $0.33 | — |
| 2023-09-05 | -40.44 | $0.33 | — |
| 2023-09-01 | -54.11 | $0.33 | 2000 |
| 2023-08-31 | -33.56 | $0.34 | 515 |
| 2023-08-30 | -81.51 | $0.31 | 1000 |
| 2023-08-29 | -100.00 | $0.29 | — |
| 2023-08-28 | -100.00 | $0.29 | 2000 |
| 2023-08-25 | -82.61 | $0.32 | — |
| 2023-08-24 | -82.61 | $0.32 | — |
| 2023-08-23 | -82.61 | $0.32 | — |
| 2023-08-22 | -82.61 | $0.32 | 1239 |
| 2023-08-21 | -100.00 | $0.31 | 200 |
| 2023-08-18 | -96.77 | $0.32 | 430 |
| 2023-08-17 | -74.19 | $0.34 | 1667 |
| 2023-08-16 | -87.10 | $0.33 | 2645 |
| 2023-08-15 | -68.86 | $0.35 | 3600 |
| 2023-08-14 | -72.66 | $0.35 | 300 |
| 2023-08-11 | -100.00 | $0.33 | — |
| 2023-08-10 | -100.00 | $0.33 | — |
| 2023-08-09 | -100.00 | $0.33 | 505 |
| 2023-08-08 | -100.00 | $0.34 | 100 |
| 2023-08-07 | -89.09 | $0.36 | — |
| 2023-08-04 | -89.09 | $0.36 | — |
| 2023-08-03 | -89.09 | $0.36 | — |
| 2023-08-02 | -89.09 | $0.36 | 600 |
| 2023-08-01 | -81.82 | $0.37 | 1000 |
| 2023-07-31 | -100.00 | $0.36 | — |
| 2023-07-28 | -100.00 | $0.36 | 100 |
| 2023-07-27 | -100.00 | $0.37 | — |
| 2023-07-26 | -100.00 | $0.37 | 100 |
| 2023-07-25 | -58.49 | $0.40 | — |
| 2023-07-24 | -58.49 | $0.40 | — |
| 2023-07-21 | -71.05 | $0.40 | — |
| 2023-07-20 | -75.02 | $0.40 | — |
| 2023-07-19 | -79.63 | $0.40 | — |
| 2023-07-18 | -79.63 | $0.40 | — |
| 2023-07-17 | -79.63 | $0.40 | 375 |
| 2023-07-14 | -76.85 | $0.40 | — |
| 2023-07-13 | -76.85 | $0.40 | 200 |
| 2023-07-12 | -100.00 | $0.37 | — |
| 2023-07-11 | -100.00 | $0.37 | — |
| 2023-07-10 | -100.00 | $0.37 | — |
| 2023-07-07 | -100.00 | $0.37 | 100 |
| 2023-07-06 | -76.22 | $0.38 | 240 |
| 2023-07-05 | -78.96 | $0.38 | 210 |
| 2023-07-03 | -60.98 | $0.41 | 650 |
| 2023-06-30 | -67.98 | $0.39 | 100 |
| 2023-06-29 | -76.22 | $0.38 | — |
| 2023-06-28 | -76.22 | $0.38 | 100 |
| 2023-06-27 | -34.38 | $0.44 | — |
| 2023-06-26 | -27.78 | $0.44 | 1000 |
| 2023-06-23 | -17.65 | $0.46 | 13497 |
| 2023-06-22 | -9.76 | $0.48 | — |
| 2023-06-21 | -9.76 | $0.48 | 4000 |
| 2023-06-20 | 0.00 | $0.43 | 24538 |
| 2023-06-16 | -1.34 | $0.42 | 4135 |
| 2023-06-15 | 0.00 | $0.42 | — |
| 2023-06-14 | 0.00 | $0.42 | 2000 |
| 2023-06-13 | -1.94 | $0.41 | 3125 |
| 2023-06-12 | -5.56 | $0.41 | 9500 |
| 2023-06-09 | -15.00 | $0.39 | — |
| 2023-06-08 | -15.00 | $0.39 | 8500 |
| 2023-06-07 | -41.11 | $0.34 | 1006 |
| 2023-06-06 | -25.00 | $0.37 | 2500 |
| 2023-06-05 | -33.33 | $0.36 | 1000 |
| 2023-06-02 | -13.89 | $0.39 | — |
| 2023-06-01 | -13.89 | $0.39 | — |
| 2023-05-31 | -13.89 | $0.39 | 4700 |
| 2023-05-30 | 0.00 | $0.31 | 2001 |
| 2023-05-26 | -50.00 | $0.26 | 1000 |
| 2023-05-25 | -66.67 | $0.25 | — |
| 2023-05-24 | -66.67 | $0.25 | 196656 |
| 2023-05-23 | -44.44 | $0.26 | 100 |
| 2023-05-22 | -98.08 | $0.24 | — |
| 2023-05-19 | -98.08 | $0.24 | — |
| 2023-05-18 | -98.08 | $0.24 | 5203 |
| 2023-05-17 | -100.00 | $0.24 | 1136 |
| 2023-05-16 | -100.00 | $0.24 | 160 |
| 2023-05-15 | -57.14 | $0.27 | 108 |
| 2023-05-12 | -65.71 | $0.27 | 254 |
| 2023-05-11 | -100.00 | $0.26 | — |
| 2023-05-10 | -100.00 | $0.26 | 500 |
| 2023-05-09 | -100.00 | $0.26 | 893 |
| 2023-05-08 | -33.33 | $0.28 | 893 |
| 2023-05-05 | -50.00 | $0.28 | 156 |
| 2023-05-04 | -57.14 | $0.28 | — |
| 2023-05-03 | -57.14 | $0.28 | 127 |
| 2023-05-02 | -74.29 | $0.27 | — |
| 2023-05-01 | -82.00 | $0.27 | — |
| 2023-04-28 | -82.00 | $0.27 | — |
| 2023-04-27 | -82.00 | $0.27 | 1349 |
| 2023-04-26 | -100.00 | $0.26 | 4000 |
| 2023-04-25 | -50.89 | $0.29 | 5070 |
| 2023-04-24 | -55.56 | $0.29 | 4050 |
| 2023-04-21 | -66.67 | $0.28 | 4403 |
| 2023-04-20 | -44.44 | $0.29 | 250 |
| 2023-04-19 | -66.56 | $0.28 | 5444 |
| 2023-04-18 | -88.67 | $0.27 | 16800 |
| 2023-04-17 | -62.78 | $0.28 | 1500 |
| 2023-04-14 | -63.64 | $0.29 | — |
| 2023-04-13 | -63.64 | $0.29 | — |
| 2023-04-12 | -63.64 | $0.29 | 200 |
| 2023-04-11 | -100.00 | $0.27 | 150 |
| 2023-04-10 | -100.00 | $0.28 | 190 |
| 2023-04-06 | -62.50 | $0.30 | — |
| 2023-04-05 | -62.50 | $0.30 | — |
| 2023-04-04 | -66.67 | $0.30 | — |
| 2023-04-03 | -75.00 | $0.30 | 650 |
| 2023-03-31 | -87.50 | $0.29 | — |
| 2023-03-30 | -87.50 | $0.29 | 600 |
| 2023-03-29 | -83.47 | $0.29 | — |
| 2023-03-28 | -85.40 | $0.29 | 1000 |
| 2023-03-27 | -100.00 | $0.28 | 3876 |
| 2023-03-24 | -83.39 | $0.30 | 357 |
| 2023-03-23 | -87.26 | $0.30 | — |
| 2023-03-22 | -87.50 | $0.30 | — |
| 2023-03-21 | -89.13 | $0.30 | — |
| 2023-03-20 | -89.13 | $0.30 | 1775 |
| 2023-03-17 | -72.00 | $0.32 | 329 |
| 2023-03-16 | -82.00 | $0.31 | — |
| 2023-03-15 | -83.64 | $0.31 | — |
| 2023-03-14 | -83.64 | $0.31 | — |
| 2023-03-13 | -83.64 | $0.31 | 387 |
| 2023-03-10 | -100.00 | $0.29 | — |
| 2023-03-09 | -100.00 | $0.29 | 2000 |
| 2023-03-08 | -100.00 | $0.33 | 500 |
| 2023-03-07 | -100.00 | $0.34 | — |
| 2023-03-06 | -100.00 | $0.34 | — |
| 2023-03-03 | -100.00 | $0.34 | 250 |
| 2023-03-02 | -98.88 | $0.35 | 275 |
| 2023-03-01 | -91.07 | $0.36 | 1000 |
| 2023-02-28 | -86.38 | $0.36 | 11347 |
| 2023-02-27 | -100.00 | $0.35 | 3000 |
| 2023-02-24 | -100.00 | $0.38 | 124 |
| 2023-02-23 | -100.00 | $0.39 | 2500 |
| 2023-02-22 | -100.00 | $0.40 | — |
| 2023-02-21 | -100.00 | $0.40 | 120 |
| 2023-02-17 | -90.91 | $0.41 | — |
| 2023-02-16 | -90.91 | $0.41 | 4000 |
| 2023-02-15 | -73.08 | $0.42 | — |
| 2023-02-14 | -73.08 | $0.42 | — |
| 2023-02-13 | -73.08 | $0.42 | 1500 |
| 2023-02-10 | -80.77 | $0.42 | — |
| 2023-02-09 | -70.00 | $0.42 | 5025 |
| 2023-02-08 | -62.00 | $0.42 | 1016 |
| 2023-02-07 | -50.00 | $0.43 | 501 |
| 2023-02-06 | -28.80 | $0.45 | — |
| 2023-02-03 | -28.80 | $0.45 | — |
| 2023-02-02 | -28.80 | $0.45 | 5650 |
| 2023-02-01 | -46.33 | $0.44 | — |
| 2023-01-31 | -46.33 | $0.44 | 550 |
| 2023-01-30 | -13.33 | $0.46 | 556 |
| 2023-01-27 | -33.33 | $0.45 | 2300 |
| 2023-01-26 | -29.33 | $0.45 | 100 |
| 2023-01-25 | -56.67 | $0.43 | — |
| 2023-01-24 | -56.67 | $0.43 | — |
| 2023-01-23 | -54.84 | $0.43 | — |
| 2023-01-20 | -54.84 | $0.43 | 925 |
| 2023-01-19 | 0.00 | $0.47 | 500 |
| 2023-01-18 | -21.43 | $0.42 | — |
| 2023-01-17 | -17.65 | $0.42 | — |
| 2023-01-13 | -39.13 | $0.42 | — |
| 2023-01-12 | -39.13 | $0.42 | 1782 |
| 2023-01-11 | -48.10 | $0.42 | — |
| 2023-01-10 | -48.10 | $0.42 | — |
| 2023-01-09 | -48.10 | $0.42 | 3500 |
| 2023-01-06 | -43.97 | $0.42 | — |
| 2023-01-05 | -43.97 | $0.42 | — |
| 2023-01-04 | -50.00 | $0.42 | 4300 |
| 2023-01-03 | -42.86 | $0.43 | — |
| 2022-12-30 | -42.86 | $0.43 | — |
| 2022-12-29 | -63.64 | $0.43 | — |
| 2022-12-28 | -63.64 | $0.43 | — |
| 2022-12-27 | -63.64 | $0.43 | 100 |
| 2022-12-23 | -86.36 | $0.40 | 1000 |
| 2022-12-22 | -93.18 | $0.39 | 900 |
| 2022-12-21 | -72.41 | $0.43 | — |
| 2022-12-20 | -72.41 | $0.43 | — |
| 2022-12-19 | -72.41 | $0.43 | 1282 |
| 2022-12-16 | -100.00 | $0.39 | 1000 |
| 2022-12-15 | -87.50 | $0.44 | — |
| 2022-12-14 | -87.50 | $0.44 | 1070 |
| 2022-12-13 | -87.00 | $0.44 | — |
| 2022-12-12 | -82.86 | $0.44 | 2000 |
| 2022-12-09 | -81.63 | $0.43 | — |
| 2022-12-08 | -81.63 | $0.43 | — |
| 2022-12-07 | -80.00 | $0.43 | 20000 |
| 2022-12-06 | -64.00 | $0.45 | 1200 |
| 2022-12-05 | -60.00 | $0.46 | — |
| 2022-12-02 | -60.00 | $0.46 | 200 |
| 2022-12-01 | -42.00 | $0.48 | 800 |
| 2022-11-30 | -52.00 | $0.47 | 300 |
| 2022-11-29 | -68.00 | $0.45 | 1000 |
| 2022-11-28 | -56.00 | $0.46 | — |
| 2022-11-25 | -56.00 | $0.46 | 4875 |
| 2022-11-23 | 0.00 | $0.53 | 2599 |
| 2022-11-22 | 0.00 | $0.53 | 110 |
| 2022-11-21 | -41.18 | $0.46 | — |
| 2022-11-18 | -41.18 | $0.46 | — |
| 2022-11-17 | -41.18 | $0.46 | 10000 |
| 2022-11-16 | -41.18 | $0.46 | 422 |
| 2022-11-15 | -57.89 | $0.45 | 1141 |
| 2022-11-14 | -72.63 | $0.43 | 755 |
| 2022-11-11 | -97.37 | $0.41 | — |
| 2022-11-10 | -97.50 | $0.41 | 2790 |
| 2022-11-09 | -100.00 | $0.41 | 367 |
| 2022-11-08 | -100.00 | $0.43 | — |
| 2022-11-07 | -100.00 | $0.43 | 600 |
| 2022-11-04 | -82.35 | $0.45 | — |
| 2022-11-03 | -82.35 | $0.45 | — |
| 2022-11-02 | -82.35 | $0.45 | 561 |
| 2022-11-01 | -100.00 | $0.44 | — |
| 2022-10-31 | -100.00 | $0.44 | 644 |
| 2022-10-28 | -83.24 | $0.45 | 4870 |
| 2022-10-27 | -76.92 | $0.49 | — |
| 2022-10-26 | -76.92 | $0.49 | 250 |
| 2022-10-25 | -65.93 | $0.49 | — |
| 2022-10-24 | -65.93 | $0.49 | — |
| 2022-10-21 | -65.93 | $0.49 | — |
| 2022-10-20 | -65.93 | $0.49 | 100 |
| 2022-10-19 | -66.23 | $0.50 | — |
| 2022-10-18 | -66.23 | $0.50 | — |
| 2022-10-17 | -66.23 | $0.50 | 107 |
| 2022-10-14 | -87.80 | $0.49 | 5200 |
| 2022-10-13 | -97.23 | $0.48 | 200 |
| 2022-10-12 | -62.86 | $0.51 | 672 |
| 2022-10-11 | -66.19 | $0.51 | 2000 |
| 2022-10-10 | -94.53 | $0.48 | — |
| 2022-10-07 | -94.53 | $0.48 | 250 |
| 2022-10-06 | -84.58 | $0.49 | 4020 |
| 2022-10-05 | -75.62 | $0.50 | 278 |
| 2022-10-04 | -100.00 | $0.47 | — |
| 2022-10-03 | -100.00 | $0.47 | 446 |
| 2022-09-30 | -71.79 | $0.51 | 510 |
| 2022-09-29 | -100.00 | $0.48 | — |
| 2022-09-28 | -100.00 | $0.48 | — |
| 2022-09-27 | -100.00 | $0.48 | 250 |
| 2022-09-26 | -88.24 | $0.50 | — |
| 2022-09-23 | -88.24 | $0.50 | 138 |
| 2022-09-22 | -29.41 | $0.55 | 480 |
| 2022-09-21 | -35.29 | $0.55 | 2383 |
| 2022-09-20 | -41.18 | $0.54 | 430 |
| 2022-09-19 | -32.09 | $0.56 | — |
| 2022-09-16 | -35.04 | $0.56 | — |
| 2022-09-15 | -53.31 | $0.56 | 3000 |
| 2022-09-14 | -64.18 | $0.55 | — |
| 2022-09-13 | -69.23 | $0.55 | 925 |
| 2022-09-12 | -61.63 | $0.57 | 820 |
| 2022-09-09 | -94.88 | $0.50 | — |
| 2022-09-08 | -94.88 | $0.50 | — |
| 2022-09-07 | -94.88 | $0.50 | 860 |
| 2022-09-06 | -94.71 | $0.52 | 5144 |
| 2022-09-02 | -91.94 | $0.52 | 100 |
| 2022-09-01 | -80.86 | $0.54 | — |
| 2022-08-31 | -80.86 | $0.54 | 2441 |
| 2022-08-30 | -68.26 | $0.57 | 110 |
| 2022-08-29 | -99.24 | $0.51 | 325 |
| 2022-08-26 | -93.20 | $0.52 | 2545 |
| 2022-08-25 | -89.74 | $0.53 | 2000 |
| 2022-08-24 | -78.05 | $0.55 | 494 |
| 2022-08-23 | -66.37 | $0.56 | 16623 |
| 2022-08-22 | -53.10 | $0.59 | 1186 |
| 2022-08-19 | -59.73 | $0.57 | 7375 |
| 2022-08-18 | -24.34 | $0.65 | 100 |
| 2022-08-17 | -17.90 | $0.66 | 1082 |
| 2022-08-16 | -6.35 | $0.69 | 11347 |
| 2022-08-15 | 0.00 | $0.71 | 6701 |
| 2022-08-12 | -12.99 | $0.61 | 150 |
| 2022-08-11 | -9.37 | $0.62 | 250 |
| 2022-08-10 | -16.75 | $0.60 | — |
| 2022-08-09 | -16.75 | $0.60 | 685 |
| 2022-08-08 | -3.19 | $0.63 | 1655 |
| 2022-08-05 | -28.00 | $0.55 | 2360 |
| 2022-08-04 | -1.05 | $0.62 | 2979 |
| 2022-08-03 | 0.00 | $0.62 | 300 |
| 2022-08-02 | -32.50 | $0.52 | — |
| 2022-08-01 | -32.50 | $0.52 | 1500 |
| 2022-07-29 | -35.00 | $0.51 | — |
| 2022-07-28 | -35.00 | $0.51 | 824 |
| 2022-07-27 | -42.50 | $0.50 | 1672 |
| 2022-07-26 | -42.50 | $0.50 | — |
| 2022-07-25 | -42.50 | $0.50 | 2080 |
| 2022-07-22 | -10.00 | $0.56 | 1350 |
| 2022-07-21 | -12.85 | $0.49 | 20240 |
| 2022-07-20 | -82.61 | $0.39 | — |
| 2022-07-19 | -82.61 | $0.39 | — |
| 2022-07-18 | -82.61 | $0.39 | 5000 |
| 2022-07-15 | -66.96 | $0.40 | — |
| 2022-07-14 | -66.96 | $0.40 | 19500 |
| 2022-07-13 | -89.47 | $0.40 | 1300 |
| 2022-07-12 | -95.96 | $0.40 | — |
| 2022-07-11 | -95.96 | $0.40 | 5478 |
| 2022-07-08 | -69.73 | $0.43 | 1025 |
| 2022-07-07 | -79.30 | $0.42 | 2660 |
| 2022-07-06 | -100.00 | $0.39 | — |
| 2022-07-05 | -100.00 | $0.39 | 3100 |
| 2022-07-01 | -100.00 | $0.41 | — |
| 2022-06-30 | -100.00 | $0.41 | — |
| 2022-06-29 | -100.00 | $0.41 | 330 |
| 2022-06-28 | -88.89 | $0.43 | — |
| 2022-06-27 | -88.89 | $0.43 | 1000 |
| 2022-06-24 | -84.72 | $0.44 | 2380 |
| 2022-06-23 | -100.00 | $0.41 | 2519 |
| 2022-06-22 | -94.47 | $0.42 | 4763 |
| 2022-06-21 | -94.52 | $0.42 | 2025 |
| 2022-06-17 | -88.91 | $0.43 | 2500 |
| 2022-06-16 | -99.99 | $0.41 | — |
| 2022-06-15 | -99.99 | $0.41 | 2485 |
| 2022-06-14 | -100.00 | $0.44 | 767 |
| 2022-06-13 | -83.61 | $0.49 | 16000 |
| 2022-06-10 | -77.34 | $0.50 | — |
| 2022-06-09 | -77.34 | $0.50 | 1960 |
| 2022-06-08 | -62.71 | $0.52 | 300 |
| 2022-06-07 | -37.63 | $0.55 | — |
| 2022-06-06 | -37.63 | $0.55 | 488 |
| 2022-06-03 | -25.08 | $0.56 | — |
| 2022-06-02 | -25.08 | $0.56 | 560 |
| 2022-06-01 | -20.90 | $0.57 | 1145 |
| 2022-05-31 | -19.89 | $0.56 | 4500 |
| 2022-05-27 | -61.59 | $0.51 | 500 |
| 2022-05-26 | -82.04 | $0.50 | 4134 |
| 2022-05-25 | -70.36 | $0.52 | 361 |
| 2022-05-24 | -62.32 | $0.53 | 1454 |
| 2022-05-23 | -39.84 | $0.57 | 1815 |
| 2022-05-20 | -73.72 | $0.52 | — |
| 2022-05-19 | -77.72 | $0.52 | 2000 |
| 2022-05-18 | -92.25 | $0.49 | — |
| 2022-05-17 | -92.76 | $0.49 | 3612 |
| 2022-05-16 | -95.68 | $0.48 | 1357 |
| 2022-05-13 | -99.77 | $0.48 | 1075 |
| 2022-05-12 | -100.00 | $0.49 | — |
| 2022-05-11 | -100.00 | $0.49 | 3580 |
| 2022-05-10 | -100.00 | $0.49 | 30025 |
| 2022-05-09 | -100.00 | $0.49 | 1363 |
| 2022-05-06 | -100.00 | $0.54 | 1131 |
| 2022-05-05 | -92.01 | $0.57 | 1018 |
| 2022-05-04 | -86.33 | $0.58 | — |
| 2022-05-03 | -86.33 | $0.58 | 2100 |
| 2022-05-02 | -100.00 | $0.58 | 2250 |
| 2022-04-29 | -100.00 | $0.62 | 472 |
| 2022-04-28 | -95.64 | $0.62 | — |
| 2022-04-27 | -95.64 | $0.62 | 3328 |
| 2022-04-26 | -78.13 | $0.64 | 1046 |
| 2022-04-25 | -86.49 | $0.63 | 1363 |
| 2022-04-22 | -100.00 | $0.64 | 1739 |
| 2022-04-21 | -61.92 | $0.68 | 1200 |
| 2022-04-20 | -43.25 | $0.70 | — |
| 2022-04-19 | -43.25 | $0.70 | 358 |
| 2022-04-18 | -63.16 | $0.68 | 167 |
| 2022-04-14 | -74.36 | $0.67 | 1850 |
| 2022-04-13 | -29.18 | $0.71 | 4889 |
| 2022-04-12 | -99.25 | $0.65 | — |
| 2022-04-11 | -99.25 | $0.65 | 2335 |
| 2022-04-08 | -62.85 | $0.68 | 100 |
| 2022-04-07 | -80.58 | $0.67 | 1568 |
| 2022-04-06 | -66.23 | $0.68 | 2200 |
| 2022-04-05 | -55.19 | $0.69 | 3000 |
| 2022-04-04 | -66.23 | $0.68 | 16885 |
| 2022-04-01 | -11.31 | $0.73 | 250 |
| 2022-03-31 | -16.67 | $0.72 | 10000 |
| 2022-03-30 | -72.30 | $0.67 | 1000 |
| 2022-03-29 | -67.33 | $0.68 | 600 |
| 2022-03-28 | -80.02 | $0.67 | 10557 |
| 2022-03-25 | -50.89 | $0.69 | 1864 |
| 2022-03-24 | -30.56 | $0.71 | — |
| 2022-03-23 | -30.56 | $0.71 | — |
| 2022-03-22 | -30.56 | $0.71 | 17309 |
| 2022-03-21 | -38.22 | $0.71 | 357 |
| 2022-03-18 | -61.54 | $0.70 | 600 |
| 2022-03-17 | -73.08 | $0.69 | 10100 |
| 2022-03-16 | -100.00 | $0.65 | — |
| 2022-03-15 | -100.00 | $0.65 | 10120 |
| 2022-03-14 | -97.75 | $0.68 | 7000 |
| 2022-03-11 | -82.48 | $0.70 | — |
| 2022-03-10 | -85.66 | $0.70 | 2126 |
| 2022-03-09 | -68.10 | $0.72 | 2229 |
| 2022-03-08 | -70.17 | $0.72 | 10145 |
| 2022-03-07 | -65.72 | $0.73 | 7000 |
| 2022-03-04 | -85.50 | $0.70 | 15422 |
| 2022-03-03 | -59.43 | $0.74 | — |
| 2022-03-02 | -63.64 | $0.74 | 2000 |
| 2022-03-01 | -85.63 | $0.70 | — |
| 2022-02-28 | -85.63 | $0.70 | 10387 |
| 2022-02-25 | -87.21 | $0.70 | 2043 |
| 2022-02-24 | -98.84 | $0.68 | 2100 |
| 2022-02-23 | -76.67 | $0.74 | 15369 |
| 2022-02-22 | -90.00 | $0.72 | 23400 |
| 2022-02-18 | -46.67 | $0.78 | — |
| 2022-02-17 | -59.39 | $0.78 | — |
| 2022-02-16 | -61.84 | $0.78 | 1855 |
| 2022-02-15 | -89.98 | $0.72 | 8570 |
| 2022-02-14 | -70.65 | $0.77 | 210 |
| 2022-02-11 | -65.32 | $0.79 | 250 |
| 2022-02-10 | -63.28 | $0.82 | 1918 |
| 2022-02-09 | -67.59 | $0.80 | 912 |
| 2022-02-08 | -62.88 | $0.82 | 540 |
| 2022-02-07 | -59.47 | $0.83 | 1770 |
| 2022-02-04 | -62.66 | $0.82 | 2160 |
| 2022-02-03 | -74.38 | $0.78 | 1681 |
| 2022-02-02 | -61.80 | $0.82 | 3010 |
| 2022-02-01 | -56.25 | $0.84 | 17445 |
| 2022-01-31 | -100.00 | $0.70 | — |
| 2022-01-28 | -100.00 | $0.70 | — |
| 2022-01-27 | -100.00 | $0.70 | 4286 |
| 2022-01-26 | -100.00 | $0.72 | 5500 |
| 2022-01-25 | -97.82 | $0.73 | — |
| 2022-01-24 | -97.82 | $0.73 | 13800 |
| 2022-01-21 | -68.97 | $0.82 | 11040 |
| 2022-01-20 | -47.35 | $0.88 | 26625 |
| 2022-01-19 | -59.31 | $0.85 | 6330 |
| 2022-01-18 | -41.24 | $0.90 | 3755 |
| 2022-01-14 | -24.67 | $0.95 | 102000 |
| 2022-01-13 | -8.59 | $1.00 | 5949 |
| 2022-01-12 | -86.24 | $0.75 | 1875 |
| 2022-01-11 | -88.51 | $0.77 | 616 |
| 2022-01-10 | -75.06 | $0.79 | 2419 |
| 2022-01-07 | -73.19 | $0.79 | 500 |
| 2022-01-06 | -91.76 | $0.77 | 5150 |
| 2022-01-05 | -5.85 | $0.87 | 5685 |
| 2022-01-04 | 0.00 | $0.88 | 1460 |
| 2022-01-03 | -21.92 | $0.84 | 1510 |
| 2021-12-31 | -40.17 | $0.82 | 1313 |
| 2021-12-30 | -59.87 | $0.79 | 2500 |
| 2021-12-29 | -37.39 | $0.87 | 1200 |
| 2021-12-28 | -63.77 | $0.81 | — |
| 2021-12-27 | -63.77 | $0.81 | 5415 |
| 2021-12-23 | -58.21 | $0.83 | — |
| 2021-12-22 | -69.42 | $0.83 | 10242 |
| 2021-12-21 | -70.08 | $0.84 | — |
| 2021-12-20 | -71.68 | $0.84 | — |
| 2021-12-17 | -72.41 | $0.84 | 31509 |
| 2021-12-16 | -89.94 | $0.78 | 204 |
| 2021-12-15 | -90.10 | $0.78 | 3012 |
| 2021-12-14 | -82.30 | $0.81 | — |
| 2021-12-13 | -82.30 | $0.81 | 200 |
| 2021-12-10 | -85.18 | $0.80 | 1900 |
| 2021-12-09 | -76.71 | $0.84 | 301 |
| 2021-12-08 | -84.71 | $0.80 | 3275 |
| 2021-12-07 | -80.46 | $0.82 | 9760 |
| 2021-12-06 | -98.54 | $0.74 | 12487 |
| 2021-12-03 | -89.63 | $0.84 | 8400 |
| 2021-12-02 | -94.31 | $0.84 | 4955 |
| 2021-12-01 | -79.20 | $0.92 | 7050 |
| 2021-11-30 | -96.18 | $0.85 | 2870 |
| 2021-11-29 | -94.61 | $0.85 | 6037 |
| 2021-11-26 | -100.00 | $0.87 | 8750 |
| 2021-11-24 | -100.00 | $1.03 | 762 |
| 2021-11-23 | -100.00 | $1.05 | 6500 |
| 2021-11-22 | -88.24 | $1.11 | 6300 |
| 2021-11-19 | -82.35 | $1.12 | 1075 |
| 2021-11-18 | -58.82 | $1.16 | 2150 |
| 2021-11-17 | -94.12 | $1.10 | — |
| 2021-11-16 | -94.12 | $1.10 | 1250 |
| 2021-11-15 | -82.35 | $1.12 | — |
| 2021-11-12 | -82.35 | $1.12 | 1200 |
| 2021-11-11 | -82.35 | $1.12 | 5000 |
| 2021-11-10 | -52.63 | $1.16 | 1401 |
| 2021-11-09 | -36.84 | $1.19 | 303 |
| 2021-11-08 | -31.58 | $1.20 | 8890 |
| 2021-11-05 | 0.00 | $1.25 | 3100 |
| 2021-11-04 | 0.00 | $1.25 | 1500 |
| 2021-11-03 | -16.67 | $1.17 | 20884 |
| 2021-11-02 | -50.00 | $1.11 | — |
| 2021-11-01 | -50.00 | $1.11 | 290 |
| 2021-10-29 | -52.94 | $1.11 | 880 |
| 2021-10-28 | -52.17 | $1.14 | 748 |
| 2021-10-27 | -48.00 | $1.16 | 1619 |
| 2021-10-26 | -36.00 | $1.19 | 1125 |
| 2021-10-25 | -60.61 | $1.16 | 445 |
| 2021-10-22 | -82.35 | $1.09 | — |
| 2021-10-21 | -82.35 | $1.09 | 4431 |
| 2021-10-20 | -76.74 | $1.13 | 1500 |
| 2021-10-19 | -72.55 | $1.17 | 3580 |
| 2021-10-18 | -70.59 | $1.18 | — |
| 2021-10-15 | -70.59 | $1.18 | 560 |
| 2021-10-14 | -92.16 | $1.07 | — |
| 2021-10-13 | -92.16 | $1.07 | — |
| 2021-10-12 | -92.16 | $1.07 | 3500 |
| 2021-10-11 | -88.24 | $1.09 | 2822 |
| 2021-10-08 | -92.16 | $1.07 | 23500 |
| 2021-10-07 | -78.43 | $1.14 | 5928 |
| 2021-10-06 | -96.08 | $1.05 | 5687 |
| 2021-10-05 | -100.00 | $1.11 | 171 |
| 2021-10-04 | -87.18 | $1.20 | 9425 |
| 2021-10-01 | -84.85 | $1.26 | 550 |
| 2021-09-30 | -78.79 | $1.28 | 3487 |
| 2021-09-29 | -81.82 | $1.27 | 5681 |
| 2021-09-28 | -82.35 | $1.26 | 4780 |
| 2021-09-27 | -50.00 | $1.37 | — |
| 2021-09-24 | -50.00 | $1.37 | 13269 |
| 2021-09-23 | -23.53 | $1.46 | 5450 |
| 2021-09-22 | 0.00 | $1.54 | 12922 |
| 2021-09-21 | 0.00 | $1.45 | 419 |
| 2021-09-20 | -44.00 | $1.34 | 4674 |
| 2021-09-17 | -44.44 | $1.33 | 4600 |
| 2021-09-16 | -84.21 | $1.24 | 3610 |
| 2021-09-15 | -84.62 | $1.24 | 2221 |
| 2021-09-14 | -91.89 | $1.24 | 2780 |
| 2021-09-13 | -92.50 | $1.24 | 4840 |
| 2021-09-10 | -87.50 | $1.28 | 5000 |
| 2021-09-09 | -92.50 | $1.24 | 8983 |
| 2021-09-08 | -88.75 | $1.27 | 8300 |
| 2021-09-07 | -84.09 | $1.24 | 1225 |
| 2021-09-03 | -78.41 | $1.29 | 2500 |
| 2021-09-02 | -75.00 | $1.32 | 6208 |
| 2021-09-01 | -85.23 | $1.23 | 2070 |
| 2021-08-31 | -88.64 | $1.20 | 15475 |
| 2021-08-30 | -75.00 | $1.32 | 10125 |
| 2021-08-27 | -75.00 | $1.32 | 7902 |
| 2021-08-26 | -81.82 | $1.26 | 4760 |
| 2021-08-25 | -71.59 | $1.35 | 2267 |
| 2021-08-24 | -61.80 | $1.43 | 1121 |
| 2021-08-23 | -58.24 | $1.45 | 28333 |
| 2021-08-20 | -86.81 | $1.19 | 23253 |
| 2021-08-19 | -55.39 | $1.41 | 5945 |
| 2021-08-18 | -40.81 | $1.56 | 3619 |
| 2021-08-17 | -43.58 | $1.53 | 31578 |
| 2021-08-16 | -0.95 | $1.97 | 70874 |
| 2021-08-13 | -1.18 | $1.74 | 12829 |
| 2021-08-12 | -2.82 | $1.59 | 19757 |
| 2021-08-11 | -3.77 | $1.39 | 16082 |
| 2021-08-10 | -5.64 | $1.18 | 4857 |
| 2021-08-09 | -22.22 | $1.12 | — |
| 2021-08-06 | -18.88 | $1.12 | 1185 |
| 2021-08-05 | -17.75 | $1.11 | 17410 |
| 2021-08-04 | -5.92 | $1.17 | 1614 |
| 2021-08-03 | -5.92 | $1.17 | 4794 |
| 2021-08-02 | -5.92 | $1.17 | 35085 |
| 2021-07-30 | -16.10 | $1.11 | 6250 |
| 2021-07-29 | -2.01 | $1.18 | 9113 |
| 2021-07-28 | 0.00 | $1.18 | 1175 |
| 2021-07-27 | -20.78 | $1.07 | 3390 |
| 2021-07-26 | -3.78 | $1.16 | 9503 |
| 2021-07-23 | -15.70 | $0.95 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.31
2026-07-21
Close Price
$0.15
Vol: 184023Average Directional Index - Detailed Analysis
Minimum
6.68
Average
16.55
Maximum
48.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.31 | $0.15 | 184023 |
| 2026-07-20 | 9.38 | $0.16 | 20600 |
| 2026-07-17 | 9.41 | $0.18 | — |
| 2026-07-16 | 9.74 | $0.18 | 46384 |
| 2026-07-15 | 10.09 | $0.18 | 92772 |
| 2026-07-14 | 10.48 | $0.18 | 132650 |
| 2026-07-13 | 10.89 | $0.18 | 5000 |
| 2026-07-10 | 11.07 | $0.18 | 200 |
| 2026-07-09 | 11.27 | $0.21 | 65000 |
| 2026-07-08 | 11.47 | $0.17 | 263700 |
| 2026-07-07 | 11.48 | $0.19 | 149737 |
| 2026-07-06 | 11.83 | $0.22 | 21000 |
| 2026-07-02 | 12.16 | $0.23 | 111413 |
| 2026-07-01 | 12.54 | $0.28 | 318431 |
| 2026-06-30 | 12.73 | $0.23 | 70000 |
| 2026-06-29 | 12.57 | $0.24 | 28000 |
| 2026-06-26 | 12.39 | $0.23 | 5000 |
| 2026-06-25 | 12.54 | $0.24 | 16000 |
| 2026-06-24 | 12.69 | $0.24 | 25000 |
| 2026-06-23 | 12.95 | $0.23 | 60100 |
| 2026-06-22 | 13.41 | $0.24 | 31030 |
| 2026-06-18 | 13.93 | $0.27 | 25000 |
| 2026-06-17 | 14.08 | $0.27 | 25000 |
| 2026-06-16 | 14.29 | $0.27 | 61247 |
| 2026-06-15 | 14.51 | $0.28 | 59700 |
| 2026-06-12 | 14.74 | $0.27 | 10300 |
| 2026-06-11 | 15.50 | $0.26 | 12767 |
| 2026-06-10 | 16.29 | $0.28 | 10150 |
| 2026-06-09 | 16.69 | $0.26 | 37051 |
| 2026-06-08 | 17.11 | $0.27 | 5500 |
| 2026-06-05 | 16.91 | $0.26 | 10150 |
| 2026-06-04 | 16.92 | $0.29 | 10150 |
| 2026-06-03 | 16.59 | $0.29 | 12146 |
| 2026-06-02 | 15.62 | $0.30 | 116278 |
| 2026-06-01 | 14.60 | $0.30 | 37186 |
| 2026-05-29 | 13.32 | $0.29 | 141490 |
| 2026-05-28 | 12.29 | $0.25 | 241928 |
| 2026-05-27 | 11.50 | $0.27 | 81953 |
| 2026-05-26 | 10.67 | $0.24 | 42266 |
| 2026-05-22 | 10.24 | $0.22 | 130090 |
| 2026-05-21 | 10.19 | $0.22 | 12500 |
| 2026-05-20 | 10.14 | $0.23 | 25000 |
| 2026-05-19 | 10.47 | $0.23 | 25000 |
| 2026-05-18 | 10.81 | $0.23 | 28718 |
| 2026-05-15 | 11.17 | $0.25 | 70263 |
| 2026-05-14 | 11.25 | $0.24 | 16500 |
| 2026-05-13 | 11.69 | $0.25 | 952 |
| 2026-05-12 | 11.84 | $0.25 | 11646 |
| 2026-05-11 | 12.00 | $0.21 | 56132 |
| 2026-05-08 | 12.52 | $0.23 | 47000 |
| 2026-05-07 | 13.06 | $0.22 | 11005 |
| 2026-05-06 | 13.69 | $0.22 | 8625 |
| 2026-05-05 | 14.29 | $0.22 | 9252 |
| 2026-05-04 | 14.62 | $0.22 | 35654 |
| 2026-05-01 | 14.96 | $0.24 | 25035 |
| 2026-04-30 | 15.74 | $0.22 | 52000 |
| 2026-04-29 | 15.98 | $0.21 | 50000 |
| 2026-04-28 | 16.03 | $0.25 | 1000 |
| 2026-04-27 | 16.79 | $0.25 | 1712 |
| 2026-04-24 | 17.59 | $0.22 | 5000 |
| 2026-04-23 | 17.88 | $0.21 | 1000 |
| 2026-04-22 | 17.87 | $0.22 | 5000 |
| 2026-04-21 | 18.04 | $0.21 | 6000 |
| 2026-04-20 | 18.22 | $0.25 | 50020 |
| 2026-04-17 | 19.14 | $0.24 | 33109 |
| 2026-04-16 | 20.11 | $0.24 | 31000 |
| 2026-04-15 | 20.88 | $0.22 | 5000 |
| 2026-04-14 | 21.31 | $0.22 | 5000 |
| 2026-04-13 | 21.76 | $0.25 | 5000 |
| 2026-04-10 | 22.23 | $0.21 | 5000 |
| 2026-04-09 | 21.81 | $0.21 | 10000 |
| 2026-04-08 | 21.36 | $0.22 | 13600 |
| 2026-04-07 | 21.02 | $0.23 | 122000 |
| 2026-04-06 | 20.65 | $0.21 | 12410 |
| 2026-04-02 | 20.39 | $0.21 | 5000 |
| 2026-04-01 | 19.65 | $0.21 | 70734 |
| 2026-03-31 | 18.88 | $0.23 | 54545 |
| 2026-03-30 | 18.43 | $0.22 | 55345 |
| 2026-03-27 | 17.73 | $0.22 | 20000 |
| 2026-03-26 | 16.98 | $0.26 | 10000 |
| 2026-03-25 | 16.70 | $0.23 | 4000 |
| 2026-03-24 | 15.78 | $0.23 | 4000 |
| 2026-03-23 | 14.81 | $0.23 | 11070 |
| 2026-03-20 | 13.79 | $0.27 | 11003 |
| 2026-03-19 | 13.97 | $0.22 | 5435 |
| 2026-03-18 | 13.94 | $0.27 | 4700 |
| 2026-03-17 | 14.61 | $0.27 | 4000 |
| 2026-03-16 | 15.06 | $0.27 | — |
| 2026-03-13 | 15.50 | $0.27 | 4000 |
| 2026-03-12 | 15.97 | $0.27 | 4000 |
| 2026-03-11 | 16.45 | $0.24 | 4000 |
| 2026-03-10 | 17.02 | $0.24 | 19500 |
| 2026-03-09 | 17.62 | $0.23 | 11800 |
| 2026-03-06 | 18.25 | $0.25 | 8200 |
| 2026-03-05 | 18.36 | $0.24 | 8250 |
| 2026-03-04 | 18.47 | $0.25 | 40783 |
| 2026-03-03 | 18.76 | $0.28 | 14000 |
| 2026-03-02 | 19.23 | $0.24 | 11000 |
| 2026-02-27 | 19.51 | $0.25 | 17000 |
| 2026-02-26 | 19.43 | $0.24 | 17000 |
| 2026-02-25 | 19.00 | $0.28 | 17000 |
| 2026-02-24 | 19.38 | $0.28 | 17000 |
| 2026-02-23 | 19.77 | $0.28 | 29055 |
| 2026-02-20 | 20.19 | $0.27 | 4100 |
| 2026-02-19 | 20.35 | $0.26 | 7000 |
| 2026-02-18 | 20.24 | $0.24 | 74200 |
| 2026-02-17 | 20.13 | $0.24 | 100 |
| 2026-02-13 | 20.37 | $0.28 | 110769 |
| 2026-02-12 | 20.91 | $0.27 | 25000 |
| 2026-02-11 | 20.63 | $0.26 | 10000 |
| 2026-02-10 | 20.10 | $0.24 | — |
| 2026-02-09 | 18.91 | $0.24 | 9600 |
| 2026-02-06 | 17.67 | $0.23 | 47700 |
| 2026-02-05 | 16.36 | $0.25 | 147200 |
| 2026-02-04 | 15.48 | $0.26 | 83000 |
| 2026-02-03 | 14.85 | $0.27 | 60000 |
| 2026-02-02 | 14.40 | $0.28 | 12680 |
| 2026-01-30 | 14.02 | $0.27 | 40850 |
| 2026-01-29 | 13.62 | $0.28 | 14569 |
| 2026-01-28 | 12.99 | $0.29 | 1500 |
| 2026-01-27 | 12.46 | $0.31 | 72006 |
| 2026-01-26 | 12.12 | $0.30 | 5275 |
| 2026-01-23 | 11.76 | $0.32 | 64341 |
| 2026-01-22 | 11.32 | $0.28 | 59890 |
| 2026-01-21 | 10.38 | $0.28 | 20000 |
| 2026-01-20 | 9.82 | $0.27 | 40150 |
| 2026-01-16 | 9.23 | $0.28 | 20624 |
| 2026-01-15 | 8.84 | $0.28 | 20624 |
| 2026-01-14 | 8.42 | $0.28 | 60000 |
| 2026-01-13 | 8.73 | $0.28 | 77000 |
| 2026-01-12 | 9.06 | $0.30 | 27000 |
| 2026-01-09 | 9.40 | $0.31 | 86942 |
| 2026-01-08 | 9.50 | $0.31 | 90914 |
| 2026-01-07 | 9.43 | $0.27 | 87562 |
| 2026-01-06 | 9.72 | $0.26 | 51231 |
| 2026-01-05 | 9.56 | $0.26 | 36500 |
| 2026-01-02 | 9.60 | $0.24 | 151402 |
| 2025-12-31 | 9.64 | $0.22 | 2590 |
| 2025-12-30 | 10.03 | $0.26 | 32000 |
| 2025-12-29 | 10.41 | $0.25 | 4365 |
| 2025-12-26 | 10.71 | $0.24 | 2080 |
| 2025-12-24 | 11.03 | $0.24 | 1600 |
| 2025-12-23 | 11.31 | $0.23 | 120 |
| 2025-12-22 | 11.40 | $0.23 | 442359 |
| 2025-12-19 | 11.49 | $0.23 | 4610 |
| 2025-12-18 | 11.19 | $0.24 | 3000 |
| 2025-12-17 | 11.23 | $0.23 | 6200 |
| 2025-12-16 | 10.90 | $0.22 | 32000 |
| 2025-12-15 | 10.43 | $0.23 | 9200 |
| 2025-12-12 | 10.09 | $0.26 | 16977 |
| 2025-12-11 | 9.88 | $0.25 | 14000 |
| 2025-12-10 | 9.54 | $0.25 | 3906 |
| 2025-12-09 | 9.13 | $0.26 | 1600 |
| 2025-12-08 | 8.93 | $0.26 | 27000 |
| 2025-12-05 | 8.70 | $0.25 | 15000 |
| 2025-12-04 | 8.54 | $0.25 | 15000 |
| 2025-12-03 | 8.66 | $0.24 | 30000 |
| 2025-12-02 | 8.66 | $0.23 | 15000 |
| 2025-12-01 | 8.65 | $0.23 | 31200 |
| 2025-11-28 | 8.64 | $0.26 | — |
| 2025-11-26 | 8.96 | $0.26 | 112854 |
| 2025-11-25 | 9.30 | $0.24 | 100 |
| 2025-11-24 | 9.32 | $0.27 | 201877 |
| 2025-11-21 | 9.34 | $0.27 | 24971 |
| 2025-11-20 | 9.44 | $0.24 | 257131 |
| 2025-11-19 | 9.50 | $0.23 | 94709 |
| 2025-11-18 | 9.66 | $0.20 | 94709 |
| 2025-11-17 | 9.40 | $0.22 | 359700 |
| 2025-11-14 | 9.15 | $0.23 | 20657 |
| 2025-11-13 | 8.95 | $0.24 | 123600 |
| 2025-11-12 | 8.61 | $0.25 | 30650 |
| 2025-11-11 | 8.70 | $0.26 | 15324 |
| 2025-11-10 | 9.02 | $0.28 | 43445 |
| 2025-11-07 | 9.36 | $0.25 | 213000 |
| 2025-11-06 | 9.27 | $0.28 | 79751 |
| 2025-11-05 | 9.70 | $0.29 | 78659 |
| 2025-11-04 | 9.96 | $0.29 | 214901 |
| 2025-11-03 | 10.24 | $0.32 | 264463 |
| 2025-10-31 | 9.82 | $0.32 | 556943 |
| 2025-10-30 | 9.47 | $0.32 | 928914 |
| 2025-10-29 | 9.33 | $0.30 | 75223 |
| 2025-10-28 | 9.19 | $0.29 | 169889 |
| 2025-10-27 | 9.30 | $0.31 | 140750 |
| 2025-10-24 | 8.98 | $0.28 | 41000 |
| 2025-10-23 | 9.37 | $0.28 | 182826 |
| 2025-10-22 | 9.75 | $0.22 | 8145 |
| 2025-10-21 | 9.49 | $0.24 | 2000 |
| 2025-10-20 | 9.59 | $0.24 | 116855 |
| 2025-10-17 | 9.69 | $0.26 | 29550 |
| 2025-10-16 | 9.83 | $0.23 | 86437 |
| 2025-10-15 | 9.97 | $0.24 | 22500 |
| 2025-10-14 | 9.78 | $0.20 | 149518 |
| 2025-10-13 | 9.84 | $0.23 | 81946 |
| 2025-10-10 | 9.10 | $0.24 | 171623 |
| 2025-10-09 | 8.46 | $0.21 | 73299 |
| 2025-10-08 | 8.22 | $0.20 | 66834 |
| 2025-10-07 | 8.12 | $0.19 | 72700 |
| 2025-10-06 | 8.10 | $0.21 | 119038 |
| 2025-10-03 | 8.07 | $0.17 | 15500 |
| 2025-10-02 | 8.13 | $0.17 | 2500 |
| 2025-10-01 | 7.99 | $0.17 | 40331 |
| 2025-09-30 | 8.00 | $0.19 | — |
| 2025-09-29 | 8.34 | $0.19 | 150 |
| 2025-09-26 | 8.71 | $0.19 | 12000 |
| 2025-09-25 | 9.04 | $0.18 | 1105 |
| 2025-09-24 | 9.32 | $0.19 | 35000 |
| 2025-09-23 | 9.61 | $0.19 | 32500 |
| 2025-09-22 | 9.92 | $0.20 | 35000 |
| 2025-09-19 | 10.40 | $0.17 | 7545 |
| 2025-09-18 | 10.71 | $0.20 | 30350 |
| 2025-09-17 | 11.01 | $0.19 | 15100 |
| 2025-09-16 | 11.57 | $0.19 | — |
| 2025-09-15 | 11.63 | $0.19 | 20000 |
| 2025-09-12 | 11.70 | $0.17 | 173000 |
| 2025-09-11 | 12.14 | $0.20 | 32000 |
| 2025-09-10 | 12.03 | $0.20 | 26200 |
| 2025-09-09 | 11.92 | $0.14 | 1000 |
| 2025-09-08 | 11.99 | $0.17 | 53020 |
| 2025-09-05 | 12.58 | $0.18 | 5000 |
| 2025-09-04 | 12.99 | $0.19 | 10000 |
| 2025-09-03 | 13.30 | $0.17 | 574 |
| 2025-09-02 | 13.93 | $0.20 | 1500 |
| 2025-08-29 | 14.60 | $0.15 | 4538 |
| 2025-08-28 | 15.22 | $0.20 | 23400 |
| 2025-08-27 | 15.54 | $0.20 | 30561 |
| 2025-08-26 | 15.40 | $0.20 | 2000 |
| 2025-08-25 | 15.62 | $0.19 | 13150 |
| 2025-08-22 | 15.85 | $0.21 | 24799 |
| 2025-08-21 | 16.38 | $0.19 | 24799 |
| 2025-08-20 | 17.10 | $0.19 | 24799 |
| 2025-08-19 | 17.87 | $0.15 | 24799 |
| 2025-08-18 | 18.68 | $0.21 | 700 |
| 2025-08-15 | 18.45 | $0.19 | — |
| 2025-08-14 | 18.63 | $0.19 | 2500 |
| 2025-08-13 | 18.82 | $0.21 | 100500 |
| 2025-08-12 | 18.46 | $0.19 | 31241 |
| 2025-08-11 | 18.08 | $0.18 | 5600 |
| 2025-08-08 | 18.42 | $0.18 | — |
| 2025-08-07 | 18.83 | $0.18 | 1000 |
| 2025-08-06 | 19.26 | $0.18 | 350 |
| 2025-08-05 | 19.78 | $0.20 | 13000 |
| 2025-08-04 | 19.71 | $0.20 | 102 |
| 2025-08-01 | 19.81 | $0.18 | 24799 |
| 2025-07-31 | 20.32 | $0.19 | 1000 |
| 2025-07-30 | 20.72 | $0.18 | 70100 |
| 2025-07-29 | 21.13 | $0.21 | 5150 |
| 2025-07-28 | 20.69 | $0.20 | 5000 |
| 2025-07-25 | 20.41 | $0.20 | 2000 |
| 2025-07-24 | 20.09 | $0.19 | 10160 |
| 2025-07-23 | 19.89 | $0.20 | 1000 |
| 2025-07-22 | 19.38 | $0.20 | 575 |
| 2025-07-21 | 18.84 | $0.20 | 5000 |
| 2025-07-18 | 18.22 | $0.20 | 31000 |
| 2025-07-17 | 17.57 | $0.19 | 14000 |
| 2025-07-16 | 16.88 | $0.19 | 3000 |
| 2025-07-15 | 16.50 | $0.19 | 6500 |
| 2025-07-14 | 16.09 | $0.20 | 60001 |
| 2025-07-11 | 15.36 | $0.20 | 8174 |
| 2025-07-10 | 14.84 | $0.17 | 12100 |
| 2025-07-09 | 14.30 | $0.17 | 20000 |
| 2025-07-08 | 14.27 | $0.19 | 20000 |
| 2025-07-07 | 14.24 | $0.16 | 20000 |
| 2025-07-03 | 14.35 | $0.15 | — |
| 2025-07-02 | 15.04 | $0.15 | 20250 |
| 2025-07-01 | 15.77 | $0.16 | 20000 |
| 2025-06-30 | 16.02 | $0.15 | 10800 |
| 2025-06-27 | 16.19 | $0.13 | — |
| 2025-06-26 | 15.77 | $0.13 | 480350 |
| 2025-06-25 | 15.34 | $0.16 | 295 |
| 2025-06-24 | 15.44 | $0.14 | 20176 |
| 2025-06-23 | 15.19 | $0.17 | 20000 |
| 2025-06-20 | 15.37 | $0.17 | — |
| 2025-06-18 | 15.65 | $0.17 | 10000 |
| 2025-06-17 | 15.95 | $0.17 | 400 |
| 2025-06-16 | 16.27 | $0.18 | — |
| 2025-06-13 | 16.74 | $0.18 | 19500 |
| 2025-06-12 | 17.24 | $0.18 | 1864 |
| 2025-06-11 | 17.42 | $0.19 | 49901 |
| 2025-06-10 | 17.62 | $0.17 | 25000 |
| 2025-06-09 | 16.87 | $0.22 | 14500 |
| 2025-06-06 | 16.53 | $0.19 | 2500 |
| 2025-06-05 | 15.35 | $0.19 | 5000 |
| 2025-06-04 | 14.16 | $0.23 | 895 |
| 2025-06-03 | 13.37 | $0.22 | 2355 |
| 2025-06-02 | 12.49 | $0.20 | 61389 |
| 2025-05-30 | 11.48 | $0.21 | 1650 |
| 2025-05-29 | 11.21 | $0.21 | 103426 |
| 2025-05-28 | 10.83 | $0.20 | 16000 |
| 2025-05-27 | 11.36 | $0.20 | 29312 |
| 2025-05-23 | 11.92 | $0.21 | 3650 |
| 2025-05-22 | 11.87 | $0.17 | 500 |
| 2025-05-21 | 11.98 | $0.17 | 3000 |
| 2025-05-20 | 12.30 | $0.19 | 10933 |
| 2025-05-19 | 12.72 | $0.21 | 83280 |
| 2025-05-16 | 13.07 | $0.18 | 16480 |
| 2025-05-15 | 13.43 | $0.20 | 7892 |
| 2025-05-14 | 13.71 | $0.19 | 24325 |
| 2025-05-13 | 14.40 | $0.17 | 208 |
| 2025-05-12 | 14.59 | $0.18 | 73577 |
| 2025-05-09 | 14.78 | $0.17 | 4500 |
| 2025-05-08 | 15.44 | $0.19 | — |
| 2025-05-07 | 15.86 | $0.19 | 5001 |
| 2025-05-06 | 16.30 | $0.17 | — |
| 2025-05-05 | 16.87 | $0.17 | — |
| 2025-05-02 | 17.48 | $0.17 | — |
| 2025-05-01 | 18.11 | $0.17 | — |
| 2025-04-30 | 18.77 | $0.17 | 290 |
| 2025-04-29 | 19.48 | $0.17 | — |
| 2025-04-28 | 20.29 | $0.17 | — |
| 2025-04-25 | 21.15 | $0.17 | 78523 |
| 2025-04-24 | 22.06 | $0.16 | — |
| 2025-04-23 | 22.74 | $0.16 | 3085 |
| 2025-04-22 | 23.46 | $0.17 | — |
| 2025-04-21 | 23.44 | $0.17 | 20000 |
| 2025-04-17 | 23.41 | $0.17 | 51477 |
| 2025-04-16 | 23.68 | $0.17 | 1000 |
| 2025-04-15 | 23.96 | $0.17 | 5000 |
| 2025-04-14 | 24.19 | $0.18 | 100 |
| 2025-04-11 | 24.65 | $0.15 | — |
| 2025-04-10 | 24.27 | $0.15 | — |
| 2025-04-09 | 23.88 | $0.15 | 1050 |
| 2025-04-08 | 23.46 | $0.17 | — |
| 2025-04-07 | 23.36 | $0.17 | 98000 |
| 2025-04-04 | 23.26 | $0.12 | 555800 |
| 2025-04-03 | 23.15 | $0.16 | 16250 |
| 2025-04-02 | 22.26 | $0.19 | 14021 |
| 2025-04-01 | 22.07 | $0.19 | — |
| 2025-03-31 | 21.88 | $0.19 | 14021 |
| 2025-03-28 | 21.68 | $0.19 | — |
| 2025-03-27 | 21.46 | $0.19 | 14021 |
| 2025-03-26 | 21.24 | $0.19 | 2500 |
| 2025-03-25 | 21.00 | $0.18 | 13000 |
| 2025-03-24 | 20.62 | $0.19 | 20949 |
| 2025-03-21 | 20.30 | $0.22 | 14021 |
| 2025-03-20 | 21.07 | $0.22 | 14021 |
| 2025-03-19 | 21.89 | $0.22 | 91100 |
| 2025-03-18 | 22.75 | $0.21 | 24350 |
| 2025-03-17 | 23.31 | $0.21 | 71250 |
| 2025-03-14 | 23.90 | $0.19 | 13650 |
| 2025-03-13 | 24.04 | $0.18 | — |
| 2025-03-12 | 23.82 | $0.18 | 105000 |
| 2025-03-11 | 23.58 | $0.18 | 2620 |
| 2025-03-10 | 23.10 | $0.19 | 4614 |
| 2025-03-07 | 22.76 | $0.19 | 2834 |
| 2025-03-06 | 22.42 | $0.18 | 201900 |
| 2025-03-05 | 21.68 | $0.20 | 13150 |
| 2025-03-04 | 21.18 | $0.21 | 55000 |
| 2025-03-03 | 20.41 | $0.20 | 55010 |
| 2025-02-28 | 19.33 | $0.20 | 44813 |
| 2025-02-27 | 18.31 | $0.20 | 25550 |
| 2025-02-26 | 17.23 | $0.19 | 29615 |
| 2025-02-25 | 16.10 | $0.22 | 17225 |
| 2025-02-24 | 14.90 | $0.20 | 18599 |
| 2025-02-21 | 13.79 | $0.23 | 112500 |
| 2025-02-20 | 12.92 | $0.24 | 10096 |
| 2025-02-19 | 12.15 | $0.24 | 3100 |
| 2025-02-18 | 11.33 | $0.24 | 8150 |
| 2025-02-14 | 10.47 | $0.25 | 16000 |
| 2025-02-13 | 10.13 | $0.23 | 76942 |
| 2025-02-12 | 9.67 | $0.21 | 229881 |
| 2025-02-11 | 9.43 | $0.25 | 52100 |
| 2025-02-10 | 9.69 | $0.25 | 44500 |
| 2025-02-07 | 9.86 | $0.24 | 20200 |
| 2025-02-06 | 9.81 | $0.24 | 3425 |
| 2025-02-05 | 9.82 | $0.25 | 2620 |
| 2025-02-04 | 9.87 | $0.25 | 12900 |
| 2025-02-03 | 9.93 | $0.25 | 13476 |
| 2025-01-31 | 9.64 | $0.24 | 1200 |
| 2025-01-30 | 9.54 | $0.24 | 3052 |
| 2025-01-29 | 9.43 | $0.26 | 17975 |
| 2025-01-28 | 9.63 | $0.26 | 3000 |
| 2025-01-27 | 9.52 | $0.27 | 13918 |
| 2025-01-24 | 9.53 | $0.30 | 1000 |
| 2025-01-23 | 9.89 | $0.29 | 10340 |
| 2025-01-22 | 10.20 | $0.31 | 4020 |
| 2025-01-21 | 10.65 | $0.29 | 103080 |
| 2025-01-17 | 11.00 | $0.31 | 132116 |
| 2025-01-16 | 11.49 | $0.25 | 123014 |
| 2025-01-15 | 11.82 | $0.24 | 134041 |
| 2025-01-14 | 12.14 | $0.23 | 18119 |
| 2025-01-13 | 11.99 | $0.23 | 140902 |
| 2025-01-10 | 11.68 | $0.25 | 349926 |
| 2025-01-08 | 11.67 | $0.26 | 582992 |
| 2025-01-07 | 11.66 | $0.27 | 259639 |
| 2025-01-06 | 12.05 | $0.28 | 457220 |
| 2025-01-03 | 12.46 | $0.32 | 475966 |
| 2025-01-02 | 12.53 | $0.38 | 385186 |
| 2024-12-31 | 12.65 | $0.37 | 246289 |
| 2024-12-30 | 12.04 | $0.35 | 923822 |
| 2024-12-27 | 11.78 | $0.32 | 586346 |
| 2024-12-26 | 10.85 | $0.27 | 403811 |
| 2024-12-24 | 10.73 | $0.24 | 105707 |
| 2024-12-23 | 10.84 | $0.25 | 71175 |
| 2024-12-20 | 10.97 | $0.25 | 180613 |
| 2024-12-19 | 11.28 | $0.28 | 778783 |
| 2024-12-18 | 10.43 | $0.25 | 1.1M |
| 2024-12-17 | 9.97 | $0.25 | 874403 |
| 2024-12-16 | 9.48 | $0.26 | 587675 |
| 2024-12-13 | 8.69 | $0.25 | 1.2M |
| 2024-12-12 | 8.29 | $0.20 | 282864 |
| 2024-12-11 | 8.63 | $0.20 | 8532 |
| 2024-12-10 | 8.73 | $0.18 | 27300 |
| 2024-12-09 | 8.91 | $0.20 | 4855 |
| 2024-12-06 | 9.36 | $0.19 | 35738 |
| 2024-12-05 | 9.57 | $0.20 | — |
| 2024-12-04 | 10.01 | $0.20 | 8400 |
| 2024-12-03 | 10.47 | $0.20 | 4000 |
| 2024-12-02 | 10.96 | $0.20 | 8400 |
| 2024-11-29 | 11.50 | $0.20 | 8400 |
| 2024-11-27 | 12.06 | $0.19 | — |
| 2024-11-26 | 12.44 | $0.19 | 11000 |
| 2024-11-25 | 12.84 | $0.18 | 10000 |
| 2024-11-22 | 13.13 | $0.19 | 729 |
| 2024-11-21 | 13.62 | $0.21 | 8400 |
| 2024-11-20 | 14.11 | $0.21 | 8400 |
| 2024-11-19 | 14.62 | $0.24 | 8400 |
| 2024-11-18 | 14.55 | $0.29 | 8400 |
| 2024-11-15 | 13.30 | $0.29 | — |
| 2024-11-14 | 11.98 | $0.29 | 12000 |
| 2024-11-13 | 10.59 | $0.23 | 8400 |
| 2024-11-12 | 10.10 | $0.22 | — |
| 2024-11-11 | 9.67 | $0.22 | 400 |
| 2024-11-08 | 9.23 | $0.18 | 8400 |
| 2024-11-07 | 9.28 | $0.15 | 8400 |
| 2024-11-06 | 9.14 | $0.15 | — |
| 2024-11-05 | 8.99 | $0.15 | — |
| 2024-11-04 | 8.84 | $0.15 | — |
| 2024-11-01 | 8.67 | $0.15 | 8400 |
| 2024-10-31 | 8.50 | $0.15 | 8400 |
| 2024-10-30 | 8.31 | $0.15 | 8400 |
| 2024-10-29 | 8.12 | $0.15 | 8400 |
| 2024-10-28 | 7.92 | $0.19 | 500 |
| 2024-10-25 | 8.32 | $0.16 | 8900 |
| 2024-10-24 | 8.06 | $0.15 | 587 |
| 2024-10-23 | 7.83 | $0.18 | 3125 |
| 2024-10-22 | 8.20 | $0.18 | — |
| 2024-10-21 | 8.59 | $0.18 | 3125 |
| 2024-10-18 | 9.01 | $0.18 | 3125 |
| 2024-10-17 | 9.44 | $0.16 | — |
| 2024-10-16 | 9.45 | $0.16 | 4000 |
| 2024-10-15 | 9.47 | $0.20 | — |
| 2024-10-14 | 9.74 | $0.20 | 3125 |
| 2024-10-11 | 10.03 | $0.20 | 4125 |
| 2024-10-10 | 10.34 | $0.21 | 9400 |
| 2024-10-09 | 10.28 | $0.19 | 3125 |
| 2024-10-08 | 10.64 | $0.19 | 3125 |
| 2024-10-07 | 11.02 | $0.18 | 19700 |
| 2024-10-04 | 11.51 | $0.18 | 5000 |
| 2024-10-03 | 12.06 | $0.18 | — |
| 2024-10-02 | 12.64 | $0.18 | 5000 |
| 2024-10-01 | 13.24 | $0.16 | 5000 |
| 2024-09-30 | 13.58 | $0.16 | 5000 |
| 2024-09-27 | 13.95 | $0.16 | — |
| 2024-09-26 | 14.33 | $0.16 | — |
| 2024-09-25 | 14.73 | $0.16 | 5000 |
| 2024-09-24 | 15.15 | $0.16 | 795 |
| 2024-09-23 | 15.59 | $0.13 | — |
| 2024-09-20 | 15.65 | $0.13 | 5000 |
| 2024-09-19 | 15.72 | $0.13 | 2000 |
| 2024-09-18 | 15.78 | $0.20 | — |
| 2024-09-17 | 16.60 | $0.20 | — |
| 2024-09-16 | 17.46 | $0.20 | 5000 |
| 2024-09-13 | 18.37 | $0.15 | 1000 |
| 2024-09-12 | 18.78 | $0.12 | 5000 |
| 2024-09-11 | 18.68 | $0.17 | 5000 |
| 2024-09-10 | 18.56 | $0.19 | 5000 |
| 2024-09-09 | 19.36 | $0.17 | 5000 |
| 2024-09-06 | 19.83 | $0.18 | 800 |
| 2024-09-05 | 20.40 | $0.15 | 5000 |
| 2024-09-04 | 20.57 | $0.15 | 5000 |
| 2024-09-03 | 20.74 | $0.15 | 5000 |
| 2024-08-30 | 20.92 | $0.15 | — |
| 2024-08-29 | 21.12 | $0.15 | 5921 |
| 2024-08-28 | 21.32 | $0.19 | 5000 |
| 2024-08-27 | 21.98 | $0.21 | 1921 |
| 2024-08-26 | 22.67 | $0.14 | — |
| 2024-08-23 | 22.28 | $0.14 | — |
| 2024-08-22 | 21.86 | $0.14 | 1016 |
| 2024-08-21 | 21.43 | $0.14 | 7174 |
| 2024-08-20 | 20.97 | $0.21 | 109 |
| 2024-08-19 | 21.16 | $0.20 | 350 |
| 2024-08-16 | 21.22 | $0.16 | 2957 |
| 2024-08-15 | 20.67 | $0.16 | 250 |
| 2024-08-14 | 20.05 | $0.16 | — |
| 2024-08-13 | 19.37 | $0.16 | 1000 |
| 2024-08-12 | 18.65 | $0.18 | 30137 |
| 2024-08-09 | 17.90 | $0.22 | 4018 |
| 2024-08-08 | 17.11 | $0.21 | 25000 |
| 2024-08-07 | 16.78 | $0.21 | 25000 |
| 2024-08-06 | 16.44 | $0.21 | 25000 |
| 2024-08-05 | 16.08 | $0.21 | 35100 |
| 2024-08-02 | 15.71 | $0.19 | 7000 |
| 2024-08-01 | 15.52 | $0.19 | 7000 |
| 2024-07-31 | 15.32 | $0.23 | 14300 |
| 2024-07-30 | 15.12 | $0.24 | 408 |
| 2024-07-29 | 15.32 | $0.20 | 2310 |
| 2024-07-26 | 15.53 | $0.20 | 2000 |
| 2024-07-25 | 15.39 | $0.19 | 500 |
| 2024-07-24 | 15.22 | $0.21 | 6000 |
| 2024-07-23 | 15.15 | $0.21 | 8011 |
| 2024-07-19 | 15.08 | $0.38 | 600 |
| 2024-07-15 | 15.40 | $0.21 | 4039 |
| 2024-07-11 | 14.91 | $0.21 | 561 |
| 2024-07-09 | 14.55 | $0.26 | 100 |
| 2024-07-08 | 14.72 | $0.22 | 1025 |
| 2024-07-03 | 14.27 | $0.24 | 150 |
| 2024-06-26 | 13.96 | $0.26 | 20298 |
| 2024-06-25 | 13.83 | $0.22 | 1000 |
| 2024-06-24 | 13.10 | $0.25 | 661 |
| 2024-06-20 | 12.36 | $0.23 | 2551 |
| 2024-06-17 | 11.58 | $0.24 | 963 |
| 2024-06-10 | 11.11 | $0.27 | 563 |
| 2024-06-07 | 10.61 | $0.28 | 544 |
| 2024-06-05 | 10.90 | $0.29 | 645 |
| 2024-05-31 | 11.34 | $0.28 | 3476 |
| 2024-05-29 | 11.63 | $0.29 | 1041 |
| 2024-05-28 | 11.94 | $0.29 | 200 |
| 2024-05-22 | 12.29 | $0.30 | 376 |
| 2024-05-20 | 12.46 | $0.27 | 2500 |
| 2024-05-17 | 13.05 | $0.26 | 350 |
| 2024-05-16 | 13.73 | $0.29 | 1000 |
| 2024-05-15 | 14.15 | $0.29 | 452 |
| 2024-05-14 | 14.49 | $0.29 | 450 |
| 2024-05-13 | 15.21 | $0.33 | 525 |
| 2024-05-09 | 15.33 | $0.30 | 301 |
| 2024-05-08 | 15.82 | $0.30 | 400 |
| 2024-05-06 | 16.32 | $0.32 | 625 |
| 2024-05-02 | 16.59 | $0.35 | 323 |
| 2024-04-30 | 16.36 | $0.32 | 770 |
| 2024-04-25 | 16.12 | $0.26 | 781 |
| 2024-04-24 | 16.54 | $0.30 | 100 |
| 2024-04-22 | 17.01 | $0.31 | 1781 |
| 2024-04-15 | 17.34 | $0.32 | 12500 |
| 2024-04-12 | 17.95 | $0.32 | 7815 |
| 2024-04-11 | 18.28 | $0.33 | 3658 |
| 2024-04-10 | 18.64 | $0.34 | 13928 |
| 2024-04-09 | 18.80 | $0.33 | 1714 |
| 2024-04-05 | 19.21 | $0.35 | 1100 |
| 2024-04-03 | 19.34 | $0.34 | 3492 |
| 2024-04-01 | 19.60 | $0.36 | 2700 |
| 2024-03-28 | 19.47 | $0.37 | 1100 |
| 2024-03-27 | 19.12 | $0.38 | 2800 |
| 2024-03-26 | 18.53 | $0.35 | 11700 |
| 2024-03-25 | 17.97 | $0.39 | 8461 |
| 2024-03-22 | 16.30 | $0.30 | 2500 |
| 2024-03-12 | 15.68 | $0.27 | 316 |
| 2024-03-08 | 15.68 | $0.26 | 1000 |
| 2024-03-06 | 15.85 | $0.27 | 1000 |
| 2024-03-04 | 15.88 | $0.27 | 2883 |
| 2024-03-01 | 15.91 | $0.25 | 1000 |
| 2024-02-29 | 16.31 | $0.23 | 10000 |
| 2024-02-28 | 16.85 | $0.26 | 1000 |
| 2024-02-27 | 16.63 | $0.28 | — |
| 2024-02-26 | 15.68 | $0.28 | — |
| 2024-02-23 | 14.69 | $0.28 | 12900 |
| 2024-02-22 | 13.64 | $0.23 | — |
| 2024-02-21 | 14.25 | $0.23 | — |
| 2024-02-20 | 14.89 | $0.23 | 1000 |
| 2024-02-16 | 15.56 | $0.22 | — |
| 2024-02-15 | 16.14 | $0.22 | 1000 |
| 2024-02-14 | 16.75 | $0.23 | 1100 |
| 2024-02-13 | 17.39 | $0.21 | 850 |
| 2024-02-12 | 17.53 | $0.21 | 575 |
| 2024-02-09 | 17.54 | $0.23 | 5100 |
| 2024-02-08 | 17.67 | $0.24 | — |
| 2024-02-07 | 18.36 | $0.24 | 562 |
| 2024-02-06 | 19.09 | $0.21 | — |
| 2024-02-05 | 18.97 | $0.21 | — |
| 2024-02-02 | 18.83 | $0.21 | — |
| 2024-02-01 | 18.70 | $0.21 | 1136 |
| 2024-01-31 | 18.55 | $0.20 | 664 |
| 2024-01-30 | 18.21 | $0.21 | 1750 |
| 2024-01-29 | 17.96 | $0.21 | 1000 |
| 2024-01-26 | 17.70 | $0.20 | — |
| 2024-01-25 | 17.10 | $0.20 | 8443 |
| 2024-01-24 | 16.47 | $0.22 | 2050 |
| 2024-01-23 | 16.18 | $0.22 | 5936 |
| 2024-01-22 | 15.87 | $0.20 | 140 |
| 2024-01-19 | 14.24 | $0.21 | 2082 |
| 2024-01-18 | 12.63 | $0.22 | 3400 |
| 2024-01-17 | 10.94 | $0.27 | — |
| 2024-01-16 | 11.39 | $0.27 | — |
| 2024-01-12 | 11.85 | $0.27 | — |
| 2024-01-11 | 12.35 | $0.27 | — |
| 2024-01-10 | 12.86 | $0.27 | — |
| 2024-01-09 | 13.41 | $0.27 | 4000 |
| 2024-01-08 | 13.98 | $0.28 | — |
| 2024-01-05 | 14.40 | $0.28 | 900 |
| 2024-01-04 | 14.84 | $0.28 | — |
| 2024-01-03 | 15.04 | $0.28 | — |
| 2024-01-02 | 15.24 | $0.28 | 2000 |
| 2023-12-29 | 15.45 | $0.25 | 12000 |
| 2023-12-28 | 16.19 | $0.27 | 10000 |
| 2023-12-27 | 16.41 | $0.23 | — |
| 2023-12-26 | 16.27 | $0.23 | 3320 |
| 2023-12-22 | 16.13 | $0.26 | 2000 |
| 2023-12-21 | 16.92 | $0.27 | 222 |
| 2023-12-20 | 17.20 | $0.25 | 2479 |
| 2023-12-19 | 18.00 | $0.24 | — |
| 2023-12-18 | 18.11 | $0.24 | 100 |
| 2023-12-15 | 18.23 | $0.25 | 1278 |
| 2023-12-14 | 18.35 | $0.24 | — |
| 2023-12-13 | 17.80 | $0.24 | 250 |
| 2023-12-12 | 17.22 | $0.25 | 600 |
| 2023-12-11 | 17.15 | $0.25 | — |
| 2023-12-08 | 17.08 | $0.25 | 9216 |
| 2023-12-07 | 17.01 | $0.26 | — |
| 2023-12-06 | 17.30 | $0.26 | — |
| 2023-12-05 | 17.60 | $0.26 | — |
| 2023-12-04 | 17.91 | $0.26 | 2102 |
| 2023-12-01 | 18.25 | $0.28 | — |
| 2023-11-30 | 18.93 | $0.28 | 848 |
| 2023-11-29 | 19.64 | $0.27 | — |
| 2023-11-28 | 20.52 | $0.27 | 1186 |
| 2023-11-27 | 21.44 | $0.25 | — |
| 2023-11-24 | 21.41 | $0.25 | 1000 |
| 2023-11-22 | 21.37 | $0.27 | — |
| 2023-11-21 | 22.08 | $0.27 | 1000 |
| 2023-11-20 | 22.83 | $0.26 | — |
| 2023-11-17 | 22.91 | $0.26 | — |
| 2023-11-16 | 23.00 | $0.26 | — |
| 2023-11-15 | 23.09 | $0.26 | 750 |
| 2023-11-14 | 23.19 | $0.25 | — |
| 2023-11-13 | 22.95 | $0.25 | — |
| 2023-11-10 | 22.69 | $0.25 | 3136 |
| 2023-11-09 | 22.43 | $0.27 | — |
| 2023-11-08 | 23.00 | $0.27 | 1000 |
| 2023-11-07 | 23.61 | $0.28 | — |
| 2023-11-06 | 24.49 | $0.28 | 375 |
| 2023-11-03 | 25.42 | $0.26 | — |
| 2023-11-02 | 25.66 | $0.26 | 550 |
| 2023-11-01 | 25.90 | $0.26 | — |
| 2023-10-31 | 25.98 | $0.26 | — |
| 2023-10-30 | 26.06 | $0.26 | — |
| 2023-10-27 | 26.14 | $0.26 | 905 |
| 2023-10-26 | 26.23 | $0.25 | 1300 |
| 2023-10-25 | 25.87 | $0.25 | 5543 |
| 2023-10-24 | 25.49 | $0.25 | 542 |
| 2023-10-23 | 24.14 | $0.27 | — |
| 2023-10-20 | 23.26 | $0.27 | — |
| 2023-10-19 | 22.32 | $0.27 | — |
| 2023-10-18 | 21.34 | $0.27 | 1492 |
| 2023-10-17 | 20.31 | $0.27 | 5474 |
| 2023-10-16 | 19.36 | $0.28 | 904 |
| 2023-10-13 | 18.66 | $0.28 | 510 |
| 2023-10-12 | 17.70 | $0.30 | — |
| 2023-10-11 | 17.41 | $0.30 | — |
| 2023-10-10 | 17.12 | $0.30 | — |
| 2023-10-09 | 16.80 | $0.30 | — |
| 2023-10-06 | 16.47 | $0.30 | — |
| 2023-10-05 | 16.12 | $0.30 | — |
| 2023-10-04 | 15.76 | $0.30 | — |
| 2023-10-03 | 15.37 | $0.30 | — |
| 2023-10-02 | 14.96 | $0.30 | — |
| 2023-09-29 | 14.54 | $0.30 | — |
| 2023-09-28 | 14.09 | $0.30 | 500 |
| 2023-09-27 | 13.61 | $0.30 | 3798 |
| 2023-09-26 | 13.11 | $0.31 | 11500 |
| 2023-09-25 | 12.65 | $0.30 | 1883 |
| 2023-09-22 | 11.83 | $0.30 | — |
| 2023-09-21 | 11.37 | $0.30 | 1786 |
| 2023-09-20 | 10.89 | $0.33 | — |
| 2023-09-19 | 11.39 | $0.33 | — |
| 2023-09-18 | 11.91 | $0.33 | — |
| 2023-09-15 | 12.46 | $0.33 | — |
| 2023-09-14 | 13.04 | $0.33 | 450 |
| 2023-09-13 | 13.64 | $0.30 | 758 |
| 2023-09-12 | 13.45 | $0.33 | — |
| 2023-09-11 | 14.02 | $0.33 | — |
| 2023-09-08 | 14.62 | $0.33 | — |
| 2023-09-07 | 15.25 | $0.33 | — |
| 2023-09-06 | 15.91 | $0.33 | — |
| 2023-09-05 | 16.61 | $0.33 | — |
| 2023-09-01 | 17.35 | $0.33 | 2000 |
| 2023-08-31 | 18.12 | $0.34 | 515 |
| 2023-08-30 | 18.94 | $0.31 | 1000 |
| 2023-08-29 | 18.73 | $0.29 | — |
| 2023-08-28 | 18.00 | $0.29 | 2000 |
| 2023-08-25 | 17.23 | $0.32 | — |
| 2023-08-24 | 17.04 | $0.32 | — |
| 2023-08-23 | 16.84 | $0.32 | — |
| 2023-08-22 | 16.64 | $0.32 | 1239 |
| 2023-08-21 | 16.42 | $0.31 | 200 |
| 2023-08-18 | 15.85 | $0.32 | 430 |
| 2023-08-17 | 15.52 | $0.34 | 1667 |
| 2023-08-16 | 15.56 | $0.33 | 2645 |
| 2023-08-15 | 15.27 | $0.35 | 3600 |
| 2023-08-14 | 15.60 | $0.35 | 300 |
| 2023-08-11 | 15.85 | $0.33 | — |
| 2023-08-10 | 15.39 | $0.33 | — |
| 2023-08-09 | 14.90 | $0.33 | 505 |
| 2023-08-08 | 14.39 | $0.34 | 100 |
| 2023-08-07 | 14.07 | $0.36 | — |
| 2023-08-04 | 14.53 | $0.36 | — |
| 2023-08-03 | 15.02 | $0.36 | — |
| 2023-08-02 | 15.54 | $0.36 | 600 |
| 2023-08-01 | 16.08 | $0.37 | 1000 |
| 2023-07-31 | 16.86 | $0.36 | — |
| 2023-07-28 | 17.46 | $0.36 | 100 |
| 2023-07-27 | 18.09 | $0.37 | — |
| 2023-07-26 | 18.88 | $0.37 | 100 |
| 2023-07-25 | 19.71 | $0.40 | — |
| 2023-07-24 | 20.03 | $0.40 | — |
| 2023-07-21 | 20.36 | $0.40 | — |
| 2023-07-20 | 20.72 | $0.40 | — |
| 2023-07-19 | 21.09 | $0.40 | — |
| 2023-07-18 | 21.48 | $0.40 | — |
| 2023-07-17 | 21.89 | $0.40 | 375 |
| 2023-07-14 | 22.32 | $0.40 | — |
| 2023-07-13 | 22.69 | $0.40 | 200 |
| 2023-07-12 | 23.08 | $0.37 | — |
| 2023-07-11 | 24.03 | $0.37 | — |
| 2023-07-10 | 25.02 | $0.37 | — |
| 2023-07-07 | 26.06 | $0.37 | 100 |
| 2023-07-06 | 27.16 | $0.38 | 240 |
| 2023-07-05 | 28.14 | $0.38 | 210 |
| 2023-07-03 | 29.23 | $0.41 | 650 |
| 2023-06-30 | 29.85 | $0.39 | 100 |
| 2023-06-29 | 30.67 | $0.38 | — |
| 2023-06-28 | 31.71 | $0.38 | 100 |
| 2023-06-27 | 32.81 | $0.44 | — |
| 2023-06-26 | 32.87 | $0.44 | 1000 |
| 2023-06-23 | 32.93 | $0.46 | 13497 |
| 2023-06-22 | 32.92 | $0.48 | — |
| 2023-06-21 | 31.99 | $0.48 | 4000 |
| 2023-06-20 | 31.00 | $0.43 | 24538 |
| 2023-06-16 | 30.70 | $0.42 | 4135 |
| 2023-06-15 | 30.49 | $0.42 | — |
| 2023-06-14 | 30.00 | $0.42 | 2000 |
| 2023-06-13 | 29.48 | $0.41 | 3125 |
| 2023-06-12 | 29.03 | $0.41 | 9500 |
| 2023-06-09 | 28.63 | $0.39 | — |
| 2023-06-08 | 28.39 | $0.39 | 8500 |
| 2023-06-07 | 28.14 | $0.34 | 1006 |
| 2023-06-06 | 28.55 | $0.37 | 2500 |
| 2023-06-05 | 28.29 | $0.36 | 1000 |
| 2023-06-02 | 28.21 | $0.39 | — |
| 2023-06-01 | 27.16 | $0.39 | — |
| 2023-05-31 | 26.04 | $0.39 | 4700 |
| 2023-05-30 | 24.87 | $0.31 | 2001 |
| 2023-05-26 | 25.34 | $0.26 | 1000 |
| 2023-05-25 | 25.99 | $0.25 | — |
| 2023-05-24 | 26.36 | $0.25 | 196656 |
| 2023-05-23 | 26.75 | $0.26 | 100 |
| 2023-05-22 | 27.45 | $0.24 | — |
| 2023-05-19 | 27.06 | $0.24 | — |
| 2023-05-18 | 26.65 | $0.24 | 5203 |
| 2023-05-17 | 26.22 | $0.24 | 1136 |
| 2023-05-16 | 25.88 | $0.24 | 160 |
| 2023-05-15 | 25.53 | $0.27 | 108 |
| 2023-05-12 | 25.99 | $0.27 | 254 |
| 2023-05-11 | 26.33 | $0.26 | — |
| 2023-05-10 | 26.10 | $0.26 | 500 |
| 2023-05-09 | 25.85 | $0.26 | 893 |
| 2023-05-08 | 25.73 | $0.28 | 893 |
| 2023-05-05 | 26.22 | $0.28 | 156 |
| 2023-05-04 | 26.49 | $0.28 | — |
| 2023-05-03 | 26.77 | $0.28 | 127 |
| 2023-05-02 | 27.07 | $0.27 | — |
| 2023-05-01 | 27.10 | $0.27 | — |
| 2023-04-28 | 27.13 | $0.27 | — |
| 2023-04-27 | 27.17 | $0.27 | 1349 |
| 2023-04-26 | 27.21 | $0.26 | 4000 |
| 2023-04-25 | 26.88 | $0.29 | 5070 |
| 2023-04-24 | 27.00 | $0.29 | 4050 |
| 2023-04-21 | 27.26 | $0.28 | 4403 |
| 2023-04-20 | 27.33 | $0.29 | 250 |
| 2023-04-19 | 27.80 | $0.28 | 5444 |
| 2023-04-18 | 27.86 | $0.27 | 16800 |
| 2023-04-17 | 27.93 | $0.28 | 1500 |
| 2023-04-14 | 28.31 | $0.29 | — |
| 2023-04-13 | 28.79 | $0.29 | — |
| 2023-04-12 | 29.30 | $0.29 | 200 |
| 2023-04-11 | 29.83 | $0.27 | 150 |
| 2023-04-10 | 29.61 | $0.28 | 190 |
| 2023-04-06 | 29.59 | $0.30 | — |
| 2023-04-05 | 30.08 | $0.30 | — |
| 2023-04-04 | 30.60 | $0.30 | — |
| 2023-04-03 | 31.14 | $0.30 | 650 |
| 2023-03-31 | 31.71 | $0.29 | — |
| 2023-03-30 | 31.40 | $0.29 | 600 |
| 2023-03-29 | 31.08 | $0.29 | — |
| 2023-03-28 | 30.80 | $0.29 | 1000 |
| 2023-03-27 | 30.51 | $0.28 | 3876 |
| 2023-03-24 | 30.17 | $0.30 | 357 |
| 2023-03-23 | 30.14 | $0.30 | — |
| 2023-03-22 | 29.62 | $0.30 | — |
| 2023-03-21 | 29.07 | $0.30 | — |
| 2023-03-20 | 28.49 | $0.30 | 1775 |
| 2023-03-17 | 27.88 | $0.32 | 329 |
| 2023-03-16 | 27.84 | $0.31 | — |
| 2023-03-15 | 27.33 | $0.31 | — |
| 2023-03-14 | 26.79 | $0.31 | — |
| 2023-03-13 | 26.23 | $0.31 | 387 |
| 2023-03-10 | 25.63 | $0.29 | — |
| 2023-03-09 | 24.08 | $0.29 | 2000 |
| 2023-03-08 | 22.45 | $0.33 | 500 |
| 2023-03-07 | 21.27 | $0.34 | — |
| 2023-03-06 | 20.28 | $0.34 | — |
| 2023-03-03 | 19.23 | $0.34 | 250 |
| 2023-03-02 | 18.13 | $0.35 | 275 |
| 2023-03-01 | 17.08 | $0.36 | 1000 |
| 2023-02-28 | 16.11 | $0.36 | 11347 |
| 2023-02-27 | 15.19 | $0.35 | 3000 |
| 2023-02-24 | 13.66 | $0.38 | 124 |
| 2023-02-23 | 12.73 | $0.39 | 2500 |
| 2023-02-22 | 11.78 | $0.40 | — |
| 2023-02-21 | 11.10 | $0.40 | 120 |
| 2023-02-17 | 10.40 | $0.41 | — |
| 2023-02-16 | 9.87 | $0.41 | 4000 |
| 2023-02-15 | 9.32 | $0.42 | — |
| 2023-02-14 | 9.03 | $0.42 | — |
| 2023-02-13 | 8.72 | $0.42 | 1500 |
| 2023-02-10 | 8.39 | $0.42 | — |
| 2023-02-09 | 7.91 | $0.42 | 5025 |
| 2023-02-08 | 7.39 | $0.42 | 1016 |
| 2023-02-07 | 7.23 | $0.43 | 501 |
| 2023-02-06 | 7.17 | $0.45 | — |
| 2023-02-03 | 7.54 | $0.45 | — |
| 2023-02-02 | 7.93 | $0.45 | 5650 |
| 2023-02-01 | 8.34 | $0.44 | — |
| 2023-01-31 | 8.28 | $0.44 | 550 |
| 2023-01-30 | 8.21 | $0.46 | 556 |
| 2023-01-27 | 8.62 | $0.45 | 2300 |
| 2023-01-26 | 8.74 | $0.45 | 100 |
| 2023-01-25 | 9.12 | $0.43 | — |
| 2023-01-24 | 9.16 | $0.43 | — |
| 2023-01-23 | 9.21 | $0.43 | — |
| 2023-01-20 | 9.26 | $0.43 | 925 |
| 2023-01-19 | 9.31 | $0.47 | 500 |
| 2023-01-18 | 9.26 | $0.42 | — |
| 2023-01-17 | 8.91 | $0.42 | — |
| 2023-01-13 | 8.54 | $0.42 | — |
| 2023-01-12 | 8.16 | $0.42 | 1782 |
| 2023-01-11 | 7.75 | $0.42 | — |
| 2023-01-10 | 7.78 | $0.42 | — |
| 2023-01-09 | 7.82 | $0.42 | 3500 |
| 2023-01-06 | 7.86 | $0.42 | — |
| 2023-01-05 | 7.64 | $0.42 | — |
| 2023-01-04 | 7.41 | $0.42 | 4300 |
| 2023-01-03 | 7.16 | $0.43 | — |
| 2022-12-30 | 7.31 | $0.43 | — |
| 2022-12-29 | 7.46 | $0.43 | — |
| 2022-12-28 | 7.63 | $0.43 | — |
| 2022-12-27 | 7.80 | $0.43 | 100 |
| 2022-12-23 | 7.98 | $0.40 | 1000 |
| 2022-12-22 | 7.66 | $0.39 | 900 |
| 2022-12-21 | 7.27 | $0.43 | — |
| 2022-12-20 | 7.41 | $0.43 | — |
| 2022-12-19 | 7.56 | $0.43 | 1282 |
| 2022-12-16 | 7.72 | $0.39 | 1000 |
| 2022-12-15 | 7.05 | $0.44 | — |
| 2022-12-14 | 7.41 | $0.44 | 1070 |
| 2022-12-13 | 7.79 | $0.44 | — |
| 2022-12-12 | 8.17 | $0.44 | 2000 |
| 2022-12-09 | 8.58 | $0.43 | — |
| 2022-12-08 | 8.79 | $0.43 | — |
| 2022-12-07 | 9.02 | $0.43 | 20000 |
| 2022-12-06 | 9.26 | $0.45 | 1200 |
| 2022-12-05 | 9.63 | $0.46 | — |
| 2022-12-02 | 9.92 | $0.46 | 200 |
| 2022-12-01 | 10.24 | $0.48 | 800 |
| 2022-11-30 | 10.16 | $0.47 | 300 |
| 2022-11-29 | 10.56 | $0.45 | 1000 |
| 2022-11-28 | 10.89 | $0.46 | — |
| 2022-11-25 | 11.42 | $0.46 | 4875 |
| 2022-11-23 | 11.99 | $0.53 | 2599 |
| 2022-11-22 | 11.52 | $0.53 | 110 |
| 2022-11-21 | 10.62 | $0.46 | — |
| 2022-11-18 | 11.07 | $0.46 | — |
| 2022-11-17 | 11.55 | $0.46 | 10000 |
| 2022-11-16 | 12.05 | $0.46 | 422 |
| 2022-11-15 | 12.57 | $0.45 | 1141 |
| 2022-11-14 | 12.94 | $0.43 | 755 |
| 2022-11-11 | 12.99 | $0.41 | — |
| 2022-11-10 | 12.39 | $0.41 | 2790 |
| 2022-11-09 | 11.76 | $0.41 | 367 |
| 2022-11-08 | 10.80 | $0.43 | — |
| 2022-11-07 | 10.23 | $0.43 | 600 |
| 2022-11-04 | 9.62 | $0.45 | — |
| 2022-11-03 | 9.37 | $0.45 | — |
| 2022-11-02 | 9.10 | $0.45 | 561 |
| 2022-11-01 | 8.82 | $0.44 | — |
| 2022-10-31 | 8.14 | $0.44 | 644 |
| 2022-10-28 | 7.43 | $0.45 | 4870 |
| 2022-10-27 | 6.68 | $0.49 | — |
| 2022-10-26 | 6.79 | $0.49 | 250 |
| 2022-10-25 | 6.92 | $0.49 | — |
| 2022-10-24 | 7.15 | $0.49 | — |
| 2022-10-21 | 7.40 | $0.49 | — |
| 2022-10-20 | 7.65 | $0.49 | 100 |
| 2022-10-19 | 7.92 | $0.50 | — |
| 2022-10-18 | 8.30 | $0.50 | — |
| 2022-10-17 | 8.69 | $0.50 | 107 |
| 2022-10-14 | 9.10 | $0.49 | 5200 |
| 2022-10-13 | 9.54 | $0.48 | 200 |
| 2022-10-12 | 9.64 | $0.51 | 672 |
| 2022-10-11 | 10.07 | $0.51 | 2000 |
| 2022-10-10 | 10.44 | $0.48 | — |
| 2022-10-07 | 10.38 | $0.48 | 250 |
| 2022-10-06 | 10.33 | $0.49 | 4020 |
| 2022-10-05 | 10.41 | $0.50 | 278 |
| 2022-10-04 | 10.62 | $0.47 | — |
| 2022-10-03 | 10.43 | $0.47 | 446 |
| 2022-09-30 | 10.24 | $0.51 | 510 |
| 2022-09-29 | 10.44 | $0.48 | — |
| 2022-09-28 | 10.18 | $0.48 | — |
| 2022-09-27 | 9.91 | $0.48 | 250 |
| 2022-09-26 | 9.63 | $0.50 | — |
| 2022-09-23 | 9.60 | $0.50 | 138 |
| 2022-09-22 | 9.58 | $0.55 | 480 |
| 2022-09-21 | 9.95 | $0.55 | 2383 |
| 2022-09-20 | 10.41 | $0.54 | 430 |
| 2022-09-19 | 10.95 | $0.56 | — |
| 2022-09-16 | 11.19 | $0.56 | — |
| 2022-09-15 | 11.44 | $0.56 | 3000 |
| 2022-09-14 | 11.70 | $0.55 | — |
| 2022-09-13 | 12.14 | $0.55 | 925 |
| 2022-09-12 | 12.61 | $0.57 | 820 |
| 2022-09-09 | 12.83 | $0.50 | — |
| 2022-09-08 | 13.10 | $0.50 | — |
| 2022-09-07 | 13.37 | $0.50 | 860 |
| 2022-09-06 | 13.67 | $0.52 | 5144 |
| 2022-09-02 | 14.27 | $0.52 | 100 |
| 2022-09-01 | 14.68 | $0.54 | — |
| 2022-08-31 | 15.35 | $0.54 | 2441 |
| 2022-08-30 | 16.06 | $0.57 | 110 |
| 2022-08-29 | 16.61 | $0.51 | 325 |
| 2022-08-26 | 17.22 | $0.52 | 2545 |
| 2022-08-25 | 17.86 | $0.53 | 2000 |
| 2022-08-24 | 18.79 | $0.55 | 494 |
| 2022-08-23 | 19.62 | $0.56 | 16623 |
| 2022-08-22 | 20.39 | $0.59 | 1186 |
| 2022-08-19 | 21.14 | $0.57 | 7375 |
| 2022-08-18 | 21.82 | $0.65 | 100 |
| 2022-08-17 | 21.57 | $0.66 | 1082 |
| 2022-08-16 | 21.21 | $0.69 | 11347 |
| 2022-08-15 | 20.45 | $0.71 | 6701 |
| 2022-08-12 | 19.64 | $0.61 | 150 |
| 2022-08-11 | 19.55 | $0.62 | 250 |
| 2022-08-10 | 19.34 | $0.60 | — |
| 2022-08-09 | 19.28 | $0.60 | 685 |
| 2022-08-08 | 19.23 | $0.63 | 1655 |
| 2022-08-05 | 18.80 | $0.55 | 2360 |
| 2022-08-04 | 18.86 | $0.62 | 2979 |
| 2022-08-03 | 17.94 | $0.62 | 300 |
| 2022-08-02 | 16.93 | $0.52 | — |
| 2022-08-01 | 16.85 | $0.52 | 1500 |
| 2022-07-29 | 16.77 | $0.51 | — |
| 2022-07-28 | 16.74 | $0.51 | 824 |
| 2022-07-27 | 16.70 | $0.50 | 1672 |
| 2022-07-26 | 16.83 | $0.50 | — |
| 2022-07-25 | 16.73 | $0.50 | 2080 |
| 2022-07-22 | 16.62 | $0.56 | 1350 |
| 2022-07-21 | 15.46 | $0.49 | 20240 |
| 2022-07-20 | 14.90 | $0.39 | — |
| 2022-07-19 | 15.08 | $0.39 | — |
| 2022-07-18 | 15.27 | $0.39 | 5000 |
| 2022-07-15 | 15.46 | $0.40 | — |
| 2022-07-14 | 15.83 | $0.40 | 19500 |
| 2022-07-13 | 16.21 | $0.40 | 1300 |
| 2022-07-12 | 16.78 | $0.40 | — |
| 2022-07-11 | 17.19 | $0.40 | 5478 |
| 2022-07-08 | 17.62 | $0.43 | 1025 |
| 2022-07-07 | 18.48 | $0.42 | 2660 |
| 2022-07-06 | 19.39 | $0.39 | — |
| 2022-07-05 | 19.78 | $0.39 | 3100 |
| 2022-07-01 | 20.19 | $0.41 | — |
| 2022-06-30 | 20.00 | $0.41 | — |
| 2022-06-29 | 19.80 | $0.41 | 330 |
| 2022-06-28 | 19.58 | $0.43 | — |
| 2022-06-27 | 19.69 | $0.43 | 1000 |
| 2022-06-24 | 19.80 | $0.44 | 2380 |
| 2022-06-23 | 20.01 | $0.41 | 2519 |
| 2022-06-22 | 19.71 | $0.42 | 4763 |
| 2022-06-21 | 19.52 | $0.42 | 2025 |
| 2022-06-17 | 19.32 | $0.43 | 2500 |
| 2022-06-16 | 19.22 | $0.41 | — |
| 2022-06-15 | 18.75 | $0.41 | 2485 |
| 2022-06-14 | 18.26 | $0.44 | 767 |
| 2022-06-13 | 18.00 | $0.49 | 16000 |
| 2022-06-10 | 18.40 | $0.50 | — |
| 2022-06-09 | 18.54 | $0.50 | 1960 |
| 2022-06-08 | 18.68 | $0.52 | 300 |
| 2022-06-07 | 19.05 | $0.55 | — |
| 2022-06-06 | 19.86 | $0.55 | 488 |
| 2022-06-03 | 20.70 | $0.56 | — |
| 2022-06-02 | 21.78 | $0.56 | 560 |
| 2022-06-01 | 22.91 | $0.57 | 1145 |
| 2022-05-31 | 24.04 | $0.56 | 4500 |
| 2022-05-27 | 25.05 | $0.51 | 500 |
| 2022-05-26 | 25.30 | $0.50 | 4134 |
| 2022-05-25 | 25.35 | $0.52 | 361 |
| 2022-05-24 | 25.80 | $0.53 | 1454 |
| 2022-05-23 | 26.43 | $0.57 | 1815 |
| 2022-05-20 | 27.58 | $0.52 | — |
| 2022-05-19 | 27.56 | $0.52 | 2000 |
| 2022-05-18 | 27.54 | $0.49 | — |
| 2022-05-17 | 26.85 | $0.49 | 3612 |
| 2022-05-16 | 26.13 | $0.48 | 1357 |
| 2022-05-13 | 25.06 | $0.48 | 1075 |
| 2022-05-12 | 24.02 | $0.49 | — |
| 2022-05-11 | 22.97 | $0.49 | 3580 |
| 2022-05-10 | 21.86 | $0.49 | 30025 |
| 2022-05-09 | 20.54 | $0.49 | 1363 |
| 2022-05-06 | 19.21 | $0.54 | 1131 |
| 2022-05-05 | 18.25 | $0.57 | 1018 |
| 2022-05-04 | 17.52 | $0.58 | — |
| 2022-05-03 | 16.84 | $0.58 | 2100 |
| 2022-05-02 | 16.12 | $0.58 | 2250 |
| 2022-04-29 | 15.54 | $0.62 | 472 |
| 2022-04-28 | 15.37 | $0.62 | — |
| 2022-04-27 | 14.91 | $0.62 | 3328 |
| 2022-04-26 | 14.43 | $0.64 | 1046 |
| 2022-04-25 | 14.15 | $0.63 | 1363 |
| 2022-04-22 | 13.69 | $0.64 | 1739 |
| 2022-04-21 | 13.42 | $0.68 | 1200 |
| 2022-04-20 | 13.46 | $0.70 | — |
| 2022-04-19 | 13.97 | $0.70 | 358 |
| 2022-04-18 | 14.51 | $0.68 | 167 |
| 2022-04-14 | 14.83 | $0.67 | 1850 |
| 2022-04-13 | 15.11 | $0.71 | 4889 |
| 2022-04-12 | 15.41 | $0.65 | — |
| 2022-04-11 | 14.81 | $0.65 | 2335 |
| 2022-04-08 | 14.18 | $0.68 | 100 |
| 2022-04-07 | 13.83 | $0.67 | 1568 |
| 2022-04-06 | 13.46 | $0.68 | 2200 |
| 2022-04-05 | 13.26 | $0.69 | 3000 |
| 2022-04-04 | 13.15 | $0.68 | 16885 |
| 2022-04-01 | 13.03 | $0.73 | 250 |
| 2022-03-31 | 13.49 | $0.72 | 10000 |
| 2022-03-30 | 13.90 | $0.67 | 1000 |
| 2022-03-29 | 13.58 | $0.68 | 600 |
| 2022-03-28 | 13.29 | $0.67 | 10557 |
| 2022-03-25 | 12.93 | $0.69 | 1864 |
| 2022-03-24 | 13.02 | $0.71 | — |
| 2022-03-23 | 13.36 | $0.71 | — |
| 2022-03-22 | 13.72 | $0.71 | 17309 |
| 2022-03-21 | 14.09 | $0.71 | 357 |
| 2022-03-18 | 14.40 | $0.70 | 600 |
| 2022-03-17 | 14.65 | $0.69 | 10100 |
| 2022-03-16 | 14.74 | $0.65 | — |
| 2022-03-15 | 14.37 | $0.65 | 10120 |
| 2022-03-14 | 13.98 | $0.68 | 7000 |
| 2022-03-11 | 13.83 | $0.70 | — |
| 2022-03-10 | 13.83 | $0.70 | 2126 |
| 2022-03-09 | 13.84 | $0.72 | 2229 |
| 2022-03-08 | 14.06 | $0.72 | 10145 |
| 2022-03-07 | 14.15 | $0.73 | 7000 |
| 2022-03-04 | 14.24 | $0.70 | 15422 |
| 2022-03-03 | 14.01 | $0.74 | — |
| 2022-03-02 | 14.09 | $0.74 | 2000 |
| 2022-03-01 | 14.17 | $0.70 | — |
| 2022-02-28 | 13.87 | $0.70 | 10387 |
| 2022-02-25 | 13.54 | $0.70 | 2043 |
| 2022-02-24 | 13.08 | $0.68 | 2100 |
| 2022-02-23 | 12.39 | $0.74 | 15369 |
| 2022-02-22 | 12.03 | $0.72 | 23400 |
| 2022-02-18 | 11.61 | $0.78 | — |
| 2022-02-17 | 11.63 | $0.78 | — |
| 2022-02-16 | 11.64 | $0.78 | 1855 |
| 2022-02-15 | 11.66 | $0.72 | 8570 |
| 2022-02-14 | 11.32 | $0.77 | 210 |
| 2022-02-11 | 11.37 | $0.79 | 250 |
| 2022-02-10 | 11.57 | $0.82 | 1918 |
| 2022-02-09 | 12.01 | $0.80 | 912 |
| 2022-02-08 | 12.36 | $0.82 | 540 |
| 2022-02-07 | 12.84 | $0.83 | 1770 |
| 2022-02-04 | 13.42 | $0.82 | 2160 |
| 2022-02-03 | 13.96 | $0.78 | 1681 |
| 2022-02-02 | 14.46 | $0.82 | 3010 |
| 2022-02-01 | 15.19 | $0.84 | 17445 |
| 2022-01-31 | 15.86 | $0.70 | — |
| 2022-01-28 | 15.68 | $0.70 | — |
| 2022-01-27 | 15.50 | $0.70 | 4286 |
| 2022-01-26 | 15.30 | $0.72 | 5500 |
| 2022-01-25 | 15.22 | $0.73 | — |
| 2022-01-24 | 15.19 | $0.73 | 13800 |
| 2022-01-21 | 15.16 | $0.82 | 11040 |
| 2022-01-20 | 15.64 | $0.88 | 26625 |
| 2022-01-19 | 16.38 | $0.85 | 6330 |
| 2022-01-18 | 16.90 | $0.90 | 3755 |
| 2022-01-14 | 17.77 | $0.95 | 102000 |
| 2022-01-13 | 18.34 | $1.00 | 5949 |
| 2022-01-12 | 18.83 | $0.75 | 1875 |
| 2022-01-11 | 18.08 | $0.77 | 616 |
| 2022-01-10 | 17.57 | $0.79 | 2419 |
| 2022-01-07 | 17.04 | $0.79 | 500 |
| 2022-01-06 | 16.72 | $0.77 | 5150 |
| 2022-01-05 | 16.39 | $0.87 | 5685 |
| 2022-01-04 | 16.78 | $0.88 | 1460 |
| 2022-01-03 | 17.20 | $0.84 | 1510 |
| 2021-12-31 | 17.23 | $0.82 | 1313 |
| 2021-12-30 | 17.26 | $0.79 | 2500 |
| 2021-12-29 | 17.28 | $0.87 | 1200 |
| 2021-12-28 | 17.72 | $0.81 | — |
| 2021-12-27 | 17.58 | $0.81 | 5415 |
| 2021-12-23 | 17.43 | $0.83 | — |
| 2021-12-22 | 17.36 | $0.83 | 10242 |
| 2021-12-21 | 17.28 | $0.84 | — |
| 2021-12-20 | 17.31 | $0.84 | — |
| 2021-12-17 | 17.34 | $0.84 | 31509 |
| 2021-12-16 | 17.37 | $0.78 | 204 |
| 2021-12-15 | 16.84 | $0.78 | 3012 |
| 2021-12-14 | 16.27 | $0.81 | — |
| 2021-12-13 | 15.86 | $0.81 | 200 |
| 2021-12-10 | 15.43 | $0.80 | 1900 |
| 2021-12-09 | 14.98 | $0.84 | 301 |
| 2021-12-08 | 14.69 | $0.80 | 3275 |
| 2021-12-07 | 14.38 | $0.82 | 9760 |
| 2021-12-06 | 14.05 | $0.74 | 12487 |
| 2021-12-03 | 13.16 | $0.84 | 8400 |
| 2021-12-02 | 12.47 | $0.84 | 4955 |
| 2021-12-01 | 11.85 | $0.92 | 7050 |
| 2021-11-30 | 11.61 | $0.85 | 2870 |
| 2021-11-29 | 10.50 | $0.85 | 6037 |
| 2021-11-26 | 9.33 | $0.87 | 8750 |
| 2021-11-24 | 8.26 | $1.03 | 762 |
| 2021-11-23 | 8.03 | $1.05 | 6500 |
| 2021-11-22 | 7.93 | $1.11 | 6300 |
| 2021-11-19 | 8.17 | $1.12 | 1075 |
| 2021-11-18 | 8.58 | $1.16 | 2150 |
| 2021-11-17 | 8.75 | $1.10 | — |
| 2021-11-16 | 8.87 | $1.10 | 1250 |
| 2021-11-15 | 8.99 | $1.12 | — |
| 2021-11-12 | 9.27 | $1.12 | 1200 |
| 2021-11-11 | 9.56 | $1.12 | 5000 |
| 2021-11-10 | 9.56 | $1.16 | 1401 |
| 2021-11-09 | 9.69 | $1.19 | 303 |
| 2021-11-08 | 9.95 | $1.20 | 8890 |
| 2021-11-05 | 10.46 | $1.25 | 3100 |
| 2021-11-04 | 10.64 | $1.25 | 1500 |
| 2021-11-03 | 10.83 | $1.17 | 20884 |
| 2021-11-02 | 11.32 | $1.11 | — |
| 2021-11-01 | 11.33 | $1.11 | 290 |
| 2021-10-29 | 11.34 | $1.11 | 880 |
| 2021-10-28 | 11.35 | $1.14 | 748 |
| 2021-10-27 | 11.65 | $1.16 | 1619 |
| 2021-10-26 | 11.97 | $1.19 | 1125 |
| 2021-10-25 | 12.34 | $1.16 | 445 |
| 2021-10-22 | 12.91 | $1.09 | — |
| 2021-10-21 | 13.21 | $1.09 | 4431 |
| 2021-10-20 | 13.52 | $1.13 | 1500 |
| 2021-10-19 | 14.07 | $1.17 | 3580 |
| 2021-10-18 | 14.66 | $1.18 | — |
| 2021-10-15 | 15.30 | $1.18 | 560 |
| 2021-10-14 | 15.96 | $1.07 | — |
| 2021-10-13 | 16.29 | $1.07 | — |
| 2021-10-12 | 16.63 | $1.07 | 3500 |
| 2021-10-11 | 16.99 | $1.09 | 2822 |
| 2021-10-08 | 17.46 | $1.07 | 23500 |
| 2021-10-07 | 17.90 | $1.14 | 5928 |
| 2021-10-06 | 18.42 | $1.05 | 5687 |
| 2021-10-05 | 18.58 | $1.11 | 171 |
| 2021-10-04 | 19.09 | $1.20 | 9425 |
| 2021-10-01 | 19.82 | $1.26 | 550 |
| 2021-09-30 | 20.59 | $1.28 | 3487 |
| 2021-09-29 | 21.29 | $1.27 | 5681 |
| 2021-09-28 | 22.07 | $1.26 | 4780 |
| 2021-09-27 | 22.90 | $1.37 | — |
| 2021-09-24 | 23.19 | $1.37 | 13269 |
| 2021-09-23 | 23.50 | $1.46 | 5450 |
| 2021-09-22 | 23.32 | $1.54 | 12922 |
| 2021-09-21 | 23.02 | $1.45 | 419 |
| 2021-09-20 | 23.00 | $1.34 | 4674 |
| 2021-09-17 | 23.31 | $1.33 | 4600 |
| 2021-09-16 | 23.77 | $1.24 | 3610 |
| 2021-09-15 | 24.62 | $1.24 | 2221 |
| 2021-09-14 | 25.47 | $1.24 | 2780 |
| 2021-09-13 | 26.36 | $1.24 | 4840 |
| 2021-09-10 | 27.30 | $1.28 | 5000 |
| 2021-09-09 | 28.06 | $1.24 | 8983 |
| 2021-09-08 | 29.16 | $1.27 | 8300 |
| 2021-09-07 | 30.32 | $1.24 | 1225 |
| 2021-09-03 | 31.72 | $1.29 | 2500 |
| 2021-09-02 | 33.16 | $1.32 | 6208 |
| 2021-09-01 | 34.51 | $1.23 | 2070 |
| 2021-08-31 | 36.22 | $1.20 | 15475 |
| 2021-08-30 | 38.01 | $1.32 | 10125 |
| 2021-08-27 | 39.49 | $1.32 | 7902 |
| 2021-08-26 | 41.05 | $1.26 | 4760 |
| 2021-08-25 | 42.78 | $1.35 | 2267 |
| 2021-08-24 | 44.31 | $1.43 | 1121 |
| 2021-08-23 | 45.55 | $1.45 | 28333 |
| 2021-08-20 | 46.84 | $1.19 | 23253 |
| 2021-08-19 | 48.30 | $1.41 | 5945 |
| 2021-08-18 | 48.91 | $1.56 | 3619 |
| 2021-08-17 | 48.88 | $1.53 | 31578 |
| 2021-08-16 | 48.84 | $1.97 | 70874 |
| 2021-08-13 | 47.40 | $1.74 | 12829 |
| 2021-08-12 | 46.11 | $1.59 | 19757 |
| 2021-08-11 | 44.93 | $1.39 | 16082 |
| 2021-08-10 | 44.01 | $1.18 | 4857 |
| 2021-08-09 | 43.57 | $1.12 | — |
| 2021-08-06 | 43.29 | $1.12 | 1185 |
| 2021-08-05 | 43.00 | $1.11 | 17410 |
| 2021-08-04 | 42.69 | $1.17 | 1614 |
| 2021-08-03 | 41.76 | $1.17 | 4794 |
| 2021-08-02 | 40.80 | $1.17 | 35085 |
| 2021-07-30 | 39.79 | $1.11 | 6250 |
| 2021-07-29 | 38.77 | $1.18 | 9113 |
| 2021-07-28 | 37.12 | $1.18 | 1175 |
| 2021-07-27 | 35.40 | $1.07 | 3390 |
| 2021-07-26 | 33.73 | $1.16 | 9503 |
| 2021-07-23 | 31.17 | $0.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected