Is AMG River Road Small Cap Value I (ARSIX) a Buy, Sell, or Hold?
NASDAQ : ARSIX
AMG River Road Small Cap Value I
$16.55 USD
-$0.11 (-0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.00
- Year Low
- $14.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARSIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.55 | $16.55 | 0.00% | - |
| 2026-07-16 | $16.66 | $16.66 | 0.00% | - |
| 2026-07-15 | $16.34 | $16.34 | 0.00% | - |
| 2026-07-14 | $16.26 | $16.26 | 0.00% | - |
| 2026-07-13 | $16.33 | $16.33 | 0.00% | - |
| 2026-07-10 | $16.29 | $16.29 | 0.00% | - |
| 2026-07-09 | $16.17 | $16.17 | 0.00% | - |
| 2026-07-08 | $15.99 | $15.99 | 0.00% | - |
| 2026-07-07 | $16.12 | $16.12 | 0.00% | - |
| 2026-07-06 | $16.17 | $16.17 | 0.00% | - |
| 2026-07-02 | $16.17 | $16.17 | 0.00% | - |
| 2026-07-01 | $16.02 | $16.02 | 0.00% | - |
| 2026-06-30 | $16.01 | $16.01 | 0.00% | - |
| 2026-06-29 | $16.02 | $16.02 | 0.00% | - |
| 2026-06-26 | $16.12 | $16.12 | 0.00% | - |
| 2026-06-25 | $15.92 | $15.92 | 0.00% | - |
| 2026-06-24 | $15.83 | $15.83 | 0.00% | - |
| 2026-06-23 | $15.61 | $15.61 | 0.00% | - |
| 2026-06-22 | $15.52 | $15.52 | 0.00% | - |
| 2026-06-18 | $15.56 | $15.56 | 0.00% | - |
| 2026-06-17 | $15.37 | $15.37 | 0.00% | - |
| 2026-06-16 | $15.58 | $15.58 | 0.00% | - |
| 2026-06-15 | $15.58 | $15.58 | 0.00% | - |
| 2026-06-12 | $15.61 | $15.61 | 0.00% | - |
| 2026-06-11 | $15.55 | $15.55 | 0.00% | - |
| 2026-06-10 | $15.43 | $15.43 | 0.00% | - |
| 2026-06-09 | $15.40 | $15.40 | 0.00% | - |
| 2026-06-08 | $15.22 | $15.22 | 0.00% | - |
| 2026-06-05 | $15.15 | $15.15 | 0.00% | - |
| 2026-06-04 | $15.08 | $15.08 | 0.00% | - |
| 2026-06-03 | $14.87 | $14.87 | 0.00% | - |
| 2026-06-02 | $14.96 | $14.96 | 0.00% | - |
| 2026-06-01 | $14.95 | $14.95 | 0.00% | - |
| 2026-05-29 | $14.92 | $14.92 | 0.00% | - |
| 2026-05-28 | $15.10 | $15.10 | 0.00% | - |
| 2026-05-27 | $15.09 | $15.09 | 0.00% | - |
| 2026-05-26 | $15.10 | $15.10 | 0.00% | - |
| 2026-05-22 | $15.07 | $15.07 | 0.00% | - |
| 2026-05-21 | $14.96 | $14.96 | 0.00% | - |
| 2026-05-20 | $14.98 | $14.98 | 0.00% | - |
| 2026-05-19 | $14.80 | $14.80 | 0.00% | - |
| 2026-05-18 | $14.88 | $14.88 | 0.00% | - |
| 2026-05-15 | $14.76 | $14.76 | 0.00% | - |
| 2026-05-14 | $14.96 | $14.96 | 0.00% | - |
| 2026-05-13 | $14.89 | $14.89 | 0.00% | - |
| 2026-05-12 | $14.92 | $14.92 | 0.00% | - |
| 2026-05-11 | $15.05 | $15.05 | 0.00% | - |
| 2026-05-08 | $15.24 | $15.24 | 0.00% | - |
| 2026-05-07 | $15.19 | $15.19 | 0.00% | - |
| 2026-05-06 | $15.13 | $15.13 | 0.00% | - |
| 2026-05-05 | $15.09 | $15.09 | 0.00% | - |
| 2026-05-04 | $15.07 | $15.07 | 0.00% | - |
| 2026-05-01 | $15.33 | $15.33 | 0.00% | - |
| 2026-04-30 | $15.41 | $15.41 | 0.00% | - |
| 2026-04-29 | $15.25 | $15.25 | 0.00% | - |
| 2026-04-28 | $15.38 | $15.38 | 0.00% | - |
| 2026-04-27 | $15.34 | $15.34 | 0.00% | - |
| 2026-04-24 | $15.35 | $15.35 | 0.00% | - |
| 2026-04-23 | $15.32 | $15.32 | 0.00% | - |
| 2026-04-22 | $15.33 | $15.33 | 0.00% | - |
| 2026-04-21 | $15.31 | $15.31 | 0.00% | - |
| 2026-04-20 | $15.43 | $15.43 | 0.00% | - |
| 2026-04-17 | $15.41 | $15.41 | 0.00% | - |
| 2026-04-16 | $15.22 | $15.22 | 0.00% | - |
| 2026-04-15 | $15.15 | $15.15 | 0.00% | - |
| 2026-04-14 | $15.18 | $15.18 | 0.00% | - |
| 2026-04-13 | $15.16 | $15.16 | 0.00% | - |
| 2026-04-10 | $15.03 | $15.03 | 0.00% | - |
| 2026-04-09 | $15.12 | $15.12 | 0.00% | - |
| 2026-04-08 | $15.08 | $15.08 | 0.00% | - |
| 2026-04-07 | $14.83 | $14.83 | 0.00% | - |
| 2026-04-06 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-02 | $14.68 | $14.68 | 0.00% | - |
| 2026-04-01 | $14.60 | $14.60 | 0.00% | - |
| 2026-03-31 | $14.54 | $14.54 | 0.00% | - |
| 2026-03-30 | $14.36 | $14.36 | 0.00% | - |
| 2026-03-27 | $14.38 | $14.38 | 0.00% | - |
| 2026-03-26 | $14.58 | $14.58 | 0.00% | - |
| 2026-03-25 | $14.56 | $14.56 | 0.00% | - |
| 2026-03-24 | $14.49 | $14.49 | 0.00% | - |
| 2026-03-23 | $14.43 | $14.43 | 0.00% | - |
| 2026-03-20 | $14.23 | $14.23 | 0.00% | - |
| 2026-03-19 | $14.42 | $14.42 | 0.00% | - |
| 2026-03-18 | $14.47 | $14.47 | 0.00% | - |
| 2026-03-17 | $14.66 | $14.66 | 0.00% | - |
| 2026-03-16 | $14.54 | $14.54 | 0.00% | - |
| 2026-03-13 | $14.47 | $14.47 | 0.00% | - |
| 2026-03-12 | $14.47 | $14.47 | 0.00% | - |
| 2026-03-11 | $14.67 | $14.67 | 0.00% | - |
| 2026-03-10 | $14.67 | $14.67 | 0.00% | - |