Is AMG River Road Small Cap Value I (ARSIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMG River Road Small Cap Value I (ARSIX) research center and poll results.
NASDAQ : ARSIX
AMG River Road Small Cap Value I
$16.55 USD
-$0.11 (-0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.00
- Year Low
- $14.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.08
2026-07-17
Close Price
$16.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.56
Average
15.34
Maximum
18.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.08 | $16.55 | — |
| 2026-07-16 | 16.02 | $16.66 | — |
| 2026-07-15 | 15.97 | $16.34 | — |
| 2026-07-14 | 15.93 | $16.26 | — |
| 2026-07-13 | 15.90 | $16.33 | — |
| 2026-07-10 | 15.86 | $16.29 | — |
| 2026-07-09 | 15.82 | $16.17 | — |
| 2026-07-08 | 15.78 | $15.99 | — |
| 2026-07-07 | 15.74 | $16.12 | — |
| 2026-07-06 | 15.69 | $16.17 | — |
| 2026-07-02 | 15.64 | $16.17 | — |
| 2026-07-01 | 15.57 | $16.02 | — |
| 2026-06-30 | 15.52 | $16.01 | — |
| 2026-06-29 | 15.47 | $16.02 | — |
| 2026-06-26 | 15.41 | $16.12 | — |
| 2026-06-25 | 15.36 | $15.92 | — |
| 2026-06-24 | 15.32 | $15.83 | — |
| 2026-06-23 | 15.28 | $15.61 | — |
| 2026-06-22 | 15.26 | $15.52 | — |
| 2026-06-18 | 15.23 | $15.56 | — |
| 2026-06-17 | 15.20 | $15.37 | — |
| 2026-06-16 | 15.17 | $15.58 | — |
| 2026-06-15 | 15.14 | $15.58 | — |
| 2026-06-12 | 15.09 | $15.61 | — |
| 2026-06-11 | 15.06 | $15.55 | — |
| 2026-06-10 | 15.03 | $15.43 | — |
| 2026-06-09 | 15.00 | $15.40 | — |
| 2026-06-08 | 14.99 | $15.22 | — |
| 2026-06-05 | 14.99 | $15.15 | — |
| 2026-06-04 | 14.99 | $15.08 | — |
| 2026-06-03 | 14.99 | $14.87 | — |
| 2026-06-02 | 15.00 | $14.96 | — |
| 2026-06-01 | 15.01 | $14.95 | — |
| 2026-05-29 | 15.03 | $14.92 | — |
| 2026-05-28 | 15.05 | $15.10 | — |
| 2026-05-27 | 15.06 | $15.09 | — |
| 2026-05-26 | 15.07 | $15.10 | — |
| 2026-05-22 | 15.09 | $15.07 | — |
| 2026-05-21 | 15.10 | $14.96 | — |
| 2026-05-20 | 15.12 | $14.98 | — |
| 2026-05-19 | 15.13 | $14.80 | — |
| 2026-05-18 | 15.16 | $14.88 | — |
| 2026-05-15 | 15.19 | $14.76 | — |
| 2026-05-14 | 15.22 | $14.96 | — |
| 2026-05-13 | 15.23 | $14.89 | — |
| 2026-05-12 | 15.25 | $14.92 | — |
| 2026-05-11 | 15.26 | $15.05 | — |
| 2026-05-08 | 15.26 | $15.24 | — |
| 2026-05-07 | 15.25 | $15.19 | — |
| 2026-05-06 | 15.25 | $15.13 | — |
| 2026-05-05 | 15.25 | $15.09 | — |
| 2026-05-04 | 15.24 | $15.07 | — |
| 2026-05-01 | 15.22 | $15.33 | — |
| 2026-04-30 | 15.19 | $15.41 | — |
| 2026-04-29 | 15.15 | $15.25 | — |
| 2026-04-28 | 15.11 | $15.38 | — |
| 2026-04-27 | 15.06 | $15.34 | — |
| 2026-04-24 | 15.01 | $15.35 | — |
| 2026-04-23 | 14.97 | $15.32 | — |
| 2026-04-22 | 14.94 | $15.33 | — |
| 2026-04-21 | 14.89 | $15.31 | — |
| 2026-04-20 | 14.85 | $15.43 | — |
| 2026-04-17 | 14.79 | $15.41 | — |
| 2026-04-16 | 14.74 | $15.22 | — |
| 2026-04-15 | 14.70 | $15.15 | — |
| 2026-04-14 | 14.68 | $15.18 | — |
| 2026-04-13 | 14.65 | $15.16 | — |
| 2026-04-10 | 14.61 | $15.03 | — |
| 2026-04-09 | 14.58 | $15.12 | — |
| 2026-04-08 | 14.56 | $15.08 | — |
| 2026-04-07 | 14.54 | $14.83 | — |
| 2026-04-06 | 14.54 | $14.77 | — |
| 2026-04-02 | 14.54 | $14.68 | — |
| 2026-04-01 | 14.56 | $14.60 | — |
| 2026-03-31 | 14.59 | $14.54 | — |
| 2026-03-30 | 14.62 | $14.36 | — |
| 2026-03-27 | 14.66 | $14.38 | — |
| 2026-03-26 | 14.69 | $14.58 | — |
| 2026-03-25 | 14.72 | $14.56 | — |
| 2026-03-24 | 14.75 | $14.49 | — |
| 2026-03-23 | 14.78 | $14.43 | — |
| 2026-03-20 | 14.81 | $14.23 | — |
| 2026-03-19 | 14.87 | $14.42 | — |
| 2026-03-18 | 14.92 | $14.47 | — |
| 2026-03-17 | 14.96 | $14.66 | — |
| 2026-03-16 | 15.00 | $14.54 | — |
| 2026-03-13 | 15.04 | $14.47 | — |
| 2026-03-12 | 15.08 | $14.47 | — |
| 2026-03-11 | 15.13 | $14.67 | — |
| 2026-03-10 | 15.17 | $14.67 | — |
| 2026-03-09 | 15.20 | $14.78 | — |
| 2026-03-06 | 15.24 | $14.86 | — |
| 2026-03-05 | 15.26 | $15.11 | — |
| 2026-03-04 | 15.29 | $15.17 | — |
| 2026-03-03 | 15.29 | $15.08 | — |
| 2026-03-02 | 15.30 | $15.14 | — |
| 2026-02-27 | 15.31 | $15.09 | — |
| 2026-02-26 | 15.32 | $15.17 | — |
| 2026-02-25 | 15.32 | $15.06 | — |
| 2026-02-24 | 15.33 | $15.11 | — |
| 2026-02-23 | 15.34 | $15.07 | — |
| 2026-02-20 | 15.36 | $15.37 | — |
| 2026-02-19 | 15.38 | $15.36 | — |
| 2026-02-18 | 15.39 | $15.40 | — |
| 2026-02-17 | 15.38 | $15.31 | — |
| 2026-02-13 | 15.40 | $15.39 | — |
| 2026-02-12 | 15.41 | $15.25 | — |
| 2026-02-11 | 15.42 | $15.46 | — |
| 2026-02-10 | 15.42 | $15.47 | — |
| 2026-02-09 | 15.43 | $15.38 | — |
| 2026-02-06 | 15.45 | $15.50 | — |
| 2026-02-05 | 15.45 | $15.34 | — |
| 2026-02-04 | 15.44 | $15.58 | — |
| 2026-02-03 | 15.43 | $15.26 | — |
| 2026-02-02 | 15.43 | $15.31 | — |
| 2026-01-30 | 15.41 | $15.26 | — |
| 2026-01-29 | 15.40 | $15.29 | — |
| 2026-01-28 | 15.39 | $15.21 | — |
| 2026-01-27 | 15.39 | $15.30 | — |
| 2026-01-26 | 15.39 | $15.38 | — |
| 2026-01-23 | 15.39 | $15.44 | — |
| 2026-01-22 | 15.38 | $15.64 | — |
| 2026-01-21 | 15.36 | $15.58 | — |
| 2026-01-20 | 15.34 | $15.34 | — |
| 2026-01-16 | 15.33 | $15.53 | — |
| 2026-01-15 | 15.32 | $15.63 | — |
| 2026-01-14 | 15.30 | $15.52 | — |
| 2026-01-13 | 15.37 | $15.49 | — |
| 2026-01-12 | 15.43 | $15.65 | — |
| 2026-01-09 | 15.50 | $15.65 | — |
| 2026-01-08 | 15.55 | $15.52 | — |
| 2026-01-07 | 15.60 | $15.21 | — |
| 2026-01-06 | 15.67 | $15.33 | — |
| 2026-01-05 | 15.73 | $15.22 | — |
| 2026-01-02 | 15.79 | $15.03 | — |
| 2025-12-31 | 15.87 | $15.05 | — |
| 2025-12-30 | 15.94 | $15.15 | — |
| 2025-12-29 | 16.01 | $15.21 | — |
| 2025-12-26 | 16.08 | $15.27 | — |
| 2025-12-24 | 16.14 | $15.27 | — |
| 2025-12-23 | 16.20 | $15.22 | — |
| 2025-12-22 | 16.25 | $15.29 | — |
| 2025-12-19 | 16.29 | $15.16 | — |
| 2025-12-18 | 16.32 | $15.22 | — |
| 2025-12-17 | 16.34 | $15.23 | — |
| 2025-12-16 | 16.37 | $15.26 | — |
| 2025-12-15 | 16.40 | $16.87 | — |
| 2025-12-12 | 16.36 | $16.87 | — |
| 2025-12-11 | 16.32 | $16.96 | — |
| 2025-12-10 | 16.28 | $16.75 | — |
| 2025-12-09 | 16.25 | $16.50 | — |
| 2025-12-08 | 16.24 | $16.45 | — |
| 2025-12-05 | 16.22 | $16.55 | — |
| 2025-12-04 | 16.19 | $16.57 | — |
| 2025-12-03 | 16.17 | $16.62 | — |
| 2025-12-02 | 16.14 | $16.47 | — |
| 2025-12-01 | 16.12 | $16.49 | — |
| 2025-11-28 | 16.10 | $16.55 | — |
| 2025-11-26 | 16.08 | $16.55 | — |
| 2025-11-25 | 16.07 | $16.48 | — |
| 2025-11-24 | 16.06 | $16.15 | — |
| 2025-11-21 | 16.08 | $16.11 | — |
| 2025-11-20 | 16.11 | $15.67 | — |
| 2025-11-19 | 16.15 | $15.77 | — |
| 2025-11-18 | 16.19 | $15.81 | — |
| 2025-11-17 | 16.23 | $15.75 | — |
| 2025-11-14 | 16.26 | $16.05 | — |
| 2025-11-13 | 16.28 | $16.07 | — |
| 2025-11-12 | 16.29 | $16.24 | — |
| 2025-11-11 | 16.30 | $16.22 | — |
| 2025-11-10 | 16.31 | $16.19 | — |
| 2025-11-07 | 16.31 | $16.13 | — |
| 2025-11-06 | 16.31 | $15.89 | — |
| 2025-11-05 | 16.33 | $16.12 | — |
| 2025-11-04 | 16.35 | $16.05 | — |
| 2025-11-03 | 16.37 | $16.16 | — |
| 2025-10-31 | 16.39 | $16.10 | — |
| 2025-10-30 | 16.42 | $16.10 | — |
| 2025-10-29 | 16.44 | $16.24 | — |
| 2025-10-28 | 16.45 | $16.46 | — |
| 2025-10-27 | 16.46 | $16.56 | — |
| 2025-10-24 | 16.46 | $16.55 | — |
| 2025-10-23 | 16.46 | $16.55 | — |
| 2025-10-22 | 16.45 | $16.49 | — |
| 2025-10-21 | 16.46 | $16.59 | — |
| 2025-10-20 | 16.46 | $16.51 | — |
| 2025-10-17 | 16.47 | $16.35 | — |
| 2025-10-16 | 16.48 | $16.28 | — |
| 2025-10-15 | 16.51 | $16.43 | — |
| 2025-10-14 | 16.52 | $16.47 | — |
| 2025-10-13 | 16.54 | $16.24 | — |
| 2025-10-10 | 16.56 | $16.04 | — |
| 2025-10-09 | 16.60 | $16.37 | — |
| 2025-10-08 | 16.63 | $16.55 | — |
| 2025-10-07 | 16.63 | $16.42 | — |
| 2025-10-06 | 16.65 | $16.54 | — |
| 2025-10-03 | 16.66 | $16.65 | — |
| 2025-10-02 | 16.67 | $16.51 | — |
| 2025-10-01 | 16.69 | $16.53 | — |
| 2025-09-30 | 16.70 | $16.51 | — |
| 2025-09-29 | 16.71 | $16.53 | — |
| 2025-09-26 | 16.73 | $16.57 | — |
| 2025-09-25 | 16.74 | $16.42 | — |
| 2025-09-24 | 16.76 | $16.61 | — |
| 2025-09-23 | 16.77 | $16.64 | — |
| 2025-09-22 | 16.78 | $16.69 | — |
| 2025-09-19 | 16.79 | $16.68 | — |
| 2025-09-18 | 16.78 | $16.85 | — |
| 2025-09-17 | 16.77 | $16.66 | — |
| 2025-09-16 | 16.76 | $16.75 | — |
| 2025-09-15 | 16.75 | $16.75 | — |
| 2025-09-12 | 16.73 | $16.75 | — |
| 2025-09-11 | 16.72 | $17.00 | — |
| 2025-09-10 | 16.71 | $16.63 | — |
| 2025-09-09 | 16.70 | $16.74 | — |
| 2025-09-08 | 16.67 | $16.79 | — |
| 2025-09-05 | 16.64 | $16.88 | — |
| 2025-09-04 | 16.61 | $16.86 | — |
| 2025-09-03 | 16.57 | $16.70 | — |
| 2025-09-02 | 16.54 | $16.74 | — |
| 2025-08-29 | 16.51 | $16.82 | — |
| 2025-08-28 | 16.47 | $16.83 | — |
| 2025-08-27 | 16.45 | $16.90 | — |
| 2025-08-26 | 16.42 | $16.78 | — |
| 2025-08-25 | 16.41 | $16.79 | — |
| 2025-08-22 | 16.40 | $16.97 | — |
| 2025-08-21 | 16.39 | $16.46 | — |
| 2025-08-20 | 16.39 | $16.50 | — |
| 2025-08-19 | 16.40 | $16.58 | — |
| 2025-08-18 | 16.40 | $16.48 | — |
| 2025-08-15 | 16.39 | $16.45 | — |
| 2025-08-14 | 16.38 | $16.56 | — |
| 2025-08-13 | 16.37 | $16.76 | — |
| 2025-08-12 | 16.35 | $16.43 | — |
| 2025-08-11 | 16.34 | $16.13 | — |
| 2025-08-08 | 16.37 | $16.20 | — |
| 2025-08-07 | 16.38 | $16.16 | — |
| 2025-08-06 | 16.41 | $16.16 | — |
| 2025-08-05 | 16.43 | $16.16 | — |
| 2025-08-04 | 16.45 | $16.16 | — |
| 2025-08-01 | 16.46 | $15.99 | — |
| 2025-07-31 | 16.49 | $16.33 | — |
| 2025-07-30 | 16.50 | $16.40 | — |
| 2025-07-29 | 16.50 | $16.55 | — |
| 2025-07-28 | 16.47 | $16.64 | — |
| 2025-07-25 | 16.45 | $16.72 | — |
| 2025-07-24 | 16.41 | $16.53 | — |
| 2025-07-23 | 16.39 | $16.65 | — |
| 2025-07-22 | 16.35 | $16.50 | — |
| 2025-07-21 | 16.31 | $16.26 | — |
| 2025-07-18 | 16.29 | $16.30 | — |
| 2025-07-17 | 16.25 | $16.43 | — |
| 2025-07-16 | 16.21 | $16.33 | — |
| 2025-07-15 | 16.17 | $16.25 | — |
| 2025-07-14 | 16.14 | $16.60 | — |
| 2025-07-11 | 16.10 | $16.57 | — |
| 2025-07-10 | 16.07 | $16.71 | — |
| 2025-07-09 | 16.03 | $16.57 | — |
| 2025-07-08 | 15.99 | $16.50 | — |
| 2025-07-07 | 15.96 | $16.41 | — |
| 2025-07-03 | 15.92 | $16.58 | — |
| 2025-07-02 | 15.88 | $16.45 | — |
| 2025-07-01 | 15.84 | $16.36 | — |
| 2025-06-30 | 15.81 | $16.11 | — |
| 2025-06-27 | 15.78 | $16.09 | — |
| 2025-06-26 | 15.77 | $16.02 | — |
| 2025-06-25 | 15.75 | $16.01 | — |
| 2025-06-24 | 15.74 | $16.01 | — |
| 2025-06-23 | 15.71 | $15.72 | — |
| 2025-06-20 | 15.70 | $15.72 | — |
| 2025-06-18 | 15.69 | $15.61 | — |
| 2025-06-17 | 15.70 | $15.53 | — |
| 2025-06-16 | 15.73 | $15.66 | — |
| 2025-06-13 | 15.74 | $15.57 | — |
| 2025-06-12 | 15.75 | $15.84 | — |
| 2025-06-11 | 15.75 | $15.87 | — |
| 2025-06-10 | 15.75 | $15.95 | — |
| 2025-06-09 | 15.74 | $15.87 | — |
| 2025-06-06 | 15.72 | $15.79 | — |
| 2025-06-05 | 15.71 | $15.69 | — |
| 2025-06-04 | 15.68 | $15.69 | — |
| 2025-06-03 | 15.66 | $15.77 | — |
| 2025-06-02 | 15.64 | $15.59 | — |
| 2025-05-30 | 15.63 | $15.67 | — |
| 2025-05-29 | 15.60 | $15.73 | — |
| 2025-05-28 | 15.57 | $15.66 | — |
| 2025-05-27 | 15.55 | $15.81 | — |
| 2025-05-23 | 15.51 | $15.47 | — |
| 2025-05-22 | 15.50 | $15.54 | — |
| 2025-05-21 | 15.47 | $15.50 | — |
| 2025-05-20 | 15.44 | $15.89 | — |
| 2025-05-19 | 15.38 | $15.94 | — |
| 2025-05-16 | 15.31 | $15.97 | — |
| 2025-05-15 | 15.25 | $15.84 | — |
| 2025-05-14 | 15.19 | $15.72 | — |
| 2025-05-13 | 15.14 | $15.84 | — |
| 2025-05-12 | 15.09 | $15.81 | — |
| 2025-05-09 | 15.04 | $15.46 | — |
| 2025-05-08 | 14.99 | $15.53 | — |
| 2025-05-07 | 14.96 | $15.25 | — |
| 2025-05-06 | 14.90 | $15.25 | — |
| 2025-05-05 | 14.84 | $15.32 | — |
| 2025-05-02 | 14.80 | $15.41 | — |
| 2025-05-01 | 14.78 | $15.14 | — |
| 2025-04-30 | 14.81 | $15.10 | — |
| 2025-04-29 | 14.84 | $15.20 | — |
| 2025-04-28 | 14.86 | $15.10 | — |
| 2025-04-25 | 14.88 | $15.09 | — |
| 2025-04-24 | 14.91 | $15.09 | — |
| 2025-04-23 | 14.95 | $14.87 | — |
| 2025-04-22 | 14.99 | $14.76 | — |
| 2025-04-21 | 15.05 | $14.45 | — |
| 2025-04-17 | 15.11 | $14.76 | — |
| 2025-04-16 | 15.16 | $14.66 | — |
| 2025-04-15 | 15.22 | $14.78 | — |
| 2025-04-14 | 15.26 | $14.84 | — |
| 2025-04-11 | 15.31 | $14.73 | — |
| 2025-04-10 | 15.35 | $14.50 | — |
| 2025-04-09 | 15.39 | $14.94 | — |
| 2025-04-08 | 15.41 | $13.92 | — |
| 2025-04-07 | 15.48 | $14.23 | — |
| 2025-04-04 | 15.54 | $14.45 | — |
| 2025-04-03 | 15.59 | $15.05 | — |
| 2025-04-02 | 15.62 | $15.77 | — |
| 2025-04-01 | 15.61 | $15.64 | — |
| 2025-03-31 | 15.61 | $15.55 | — |
| 2025-03-28 | 15.62 | $15.52 | — |
| 2025-03-27 | 15.65 | $15.78 | — |
| 2025-03-26 | 15.66 | $15.77 | — |
| 2025-03-25 | 15.67 | $15.76 | — |
| 2025-03-24 | 15.69 | $15.92 | — |
| 2025-03-21 | 15.70 | $15.66 | — |
| 2025-03-20 | 15.71 | $15.77 | — |
| 2025-03-19 | 15.74 | $15.86 | — |
| 2025-03-18 | 15.77 | $15.63 | — |
| 2025-03-17 | 15.81 | $15.73 | — |
| 2025-03-14 | 15.84 | $15.55 | — |
| 2025-03-13 | 15.89 | $15.23 | — |
| 2025-03-12 | 15.94 | $15.37 | — |
| 2025-03-11 | 16.00 | $15.34 | — |
| 2025-03-10 | 16.05 | $15.41 | — |
| 2025-03-07 | 16.10 | $15.58 | — |
| 2025-03-06 | 16.15 | $15.55 | — |
| 2025-03-05 | 16.20 | $15.66 | — |
| 2025-03-04 | 16.24 | $15.57 | — |
| 2025-03-03 | 16.29 | $15.81 | — |
| 2025-02-28 | 16.33 | $16.05 | — |
| 2025-02-27 | 16.37 | $15.96 | — |
| 2025-02-26 | 16.40 | $16.03 | — |
| 2025-02-25 | 16.43 | $16.11 | — |
| 2025-02-24 | 16.46 | $16.03 | — |
| 2025-02-21 | 16.50 | $15.98 | — |
| 2025-02-20 | 16.53 | $16.29 | — |
| 2025-02-19 | 16.56 | $16.44 | — |
| 2025-02-18 | 16.58 | $16.50 | — |
| 2025-02-14 | 16.59 | $16.39 | — |
| 2025-02-13 | 16.60 | $16.43 | — |
| 2025-02-12 | 16.61 | $16.35 | — |
| 2025-02-11 | 16.61 | $16.47 | — |
| 2025-02-10 | 16.60 | $16.47 | — |
| 2025-02-07 | 16.57 | $16.34 | — |
| 2025-02-06 | 16.57 | $16.54 | — |
| 2025-02-05 | 16.56 | $16.60 | — |
| 2025-02-04 | 16.54 | $16.49 | — |
| 2025-02-03 | 16.53 | $16.46 | — |
| 2025-01-31 | 16.52 | $16.62 | — |
| 2025-01-30 | 16.49 | $16.80 | — |
| 2025-01-29 | 16.46 | $16.64 | — |
| 2025-01-28 | 16.43 | $16.66 | — |
| 2025-01-27 | 16.41 | $16.70 | — |
| 2025-01-24 | 16.38 | $16.73 | — |
| 2025-01-23 | 16.35 | $16.77 | — |
| 2025-01-22 | 16.31 | $16.74 | — |
| 2025-01-21 | 16.27 | $16.87 | — |
| 2025-01-17 | 16.23 | $16.67 | — |
| 2025-01-16 | 16.23 | $16.64 | — |
| 2025-01-15 | 16.23 | $16.61 | — |
| 2025-01-14 | 16.30 | $16.37 | — |
| 2025-01-13 | 16.39 | $16.18 | — |
| 2025-01-10 | 16.50 | $16.04 | — |
| 2025-01-08 | 16.60 | $16.30 | — |
| 2025-01-07 | 16.70 | $16.24 | — |
| 2025-01-06 | 16.80 | $16.25 | — |
| 2025-01-03 | 16.90 | $16.29 | — |
| 2025-01-02 | 17.01 | $16.18 | — |
| 2024-12-31 | 17.12 | $16.17 | — |
| 2024-12-30 | 17.24 | $16.08 | — |
| 2024-12-27 | 17.37 | $16.10 | — |
| 2024-12-26 | 17.49 | $16.26 | — |
| 2024-12-24 | 17.61 | $16.17 | — |
| 2024-12-23 | 17.72 | $16.03 | — |
| 2024-12-20 | 17.84 | $16.04 | — |
| 2024-12-19 | 17.94 | $16.00 | — |
| 2024-12-18 | 18.04 | $16.02 | — |
| 2024-12-17 | 18.12 | $16.53 | — |
| 2024-12-16 | 18.18 | $16.65 | — |
| 2024-12-13 | 18.24 | $18.16 | — |
| 2024-12-12 | 18.22 | $18.16 | — |
| 2024-12-11 | 18.21 | $18.27 | — |
| 2024-12-10 | 18.21 | $18.14 | — |
| 2024-12-09 | 18.21 | $18.22 | — |
| 2024-12-06 | 18.21 | $18.24 | — |
| 2024-12-05 | 18.19 | $18.33 | — |
| 2024-12-04 | 18.17 | $18.46 | — |
| 2024-12-03 | 18.09 | $18.43 | — |
| 2024-12-02 | 18.00 | $18.56 | — |
| 2024-11-29 | 17.89 | $18.60 | — |
| 2024-11-27 | 17.78 | $18.60 | — |
| 2024-11-26 | 17.68 | $18.51 | — |
| 2024-11-25 | 17.59 | $18.54 | — |
| 2024-11-22 | 17.49 | $18.34 | — |
| 2024-11-21 | 17.40 | $18.13 | — |
| 2024-11-20 | 17.32 | $17.82 | — |
| 2024-11-19 | 17.25 | $17.79 | — |
| 2024-11-18 | 17.18 | $17.74 | — |
| 2024-11-15 | 17.12 | $17.73 | — |
| 2024-11-14 | 17.07 | $17.88 | — |
| 2024-11-13 | 17.02 | $17.96 | — |
| 2024-11-12 | 16.95 | $18.11 | — |
| 2024-11-11 | 16.87 | $18.28 | — |
| 2024-11-08 | 16.77 | $18.07 | — |
| 2024-11-07 | 16.69 | $17.99 | — |
| 2024-11-06 | 16.60 | $17.88 | — |
| 2024-11-05 | 16.51 | $16.85 | — |
| 2024-11-04 | 16.48 | $16.53 | — |
| 2024-11-01 | 16.46 | $16.46 | — |
| 2024-10-31 | 16.45 | $16.46 | — |
| 2024-10-30 | 16.43 | $16.57 | — |
| 2024-10-29 | 16.40 | $16.58 | — |
| 2024-10-28 | 16.38 | $16.71 | — |
| 2024-10-25 | 16.36 | $16.47 | — |
| 2024-10-24 | 16.35 | $16.44 | — |
| 2024-10-23 | 16.34 | $16.41 | — |
| 2024-10-22 | 16.33 | $16.51 | — |
| 2024-10-21 | 16.31 | $16.57 | — |
| 2024-10-18 | 16.29 | $16.71 | — |
| 2024-10-17 | 16.27 | $16.74 | — |
| 2024-10-16 | 16.25 | $16.67 | — |
| 2024-10-15 | 16.22 | $16.43 | — |
| 2024-10-14 | 16.21 | $16.42 | — |
| 2024-10-11 | 16.19 | $16.33 | — |
| 2024-10-10 | 16.16 | $16.16 | — |
| 2024-10-09 | 16.14 | $16.19 | — |
| 2024-10-08 | 16.10 | $16.17 | — |
| 2024-10-07 | 16.08 | $16.19 | — |
| 2024-10-04 | 16.05 | $16.26 | — |
| 2024-10-03 | 16.01 | $16.03 | — |
| 2024-10-02 | 16.00 | $16.09 | — |
| 2024-10-01 | 15.99 | $16.15 | — |
| 2024-09-30 | 15.98 | $16.28 | — |
| 2024-09-27 | 15.98 | $16.30 | — |
| 2024-09-26 | 15.97 | $16.18 | — |
| 2024-09-25 | 15.97 | $16.13 | — |
| 2024-09-24 | 15.97 | $16.24 | — |
| 2024-09-23 | 15.97 | $16.21 | — |
| 2024-09-20 | 15.97 | $16.21 | — |
| 2024-09-19 | 15.95 | $16.31 | — |
| 2024-09-18 | 15.93 | $16.12 | — |
| 2024-09-17 | 15.92 | $16.17 | — |
| 2024-09-16 | 15.91 | $16.10 | — |
| 2024-09-13 | 15.90 | $15.71 | — |
| 2024-09-12 | 15.90 | $15.71 | — |
| 2024-09-11 | 15.90 | $15.53 | — |
| 2024-09-10 | 15.90 | $15.61 | — |
| 2024-09-09 | 15.89 | $15.58 | — |
| 2024-09-06 | 15.89 | $15.60 | — |
| 2024-09-05 | 15.88 | $15.75 | — |
| 2024-09-04 | 15.86 | $15.86 | — |
| 2024-09-03 | 15.83 | $15.90 | — |
| 2024-08-30 | 15.81 | $16.29 | — |
| 2024-08-29 | 15.79 | $16.17 | — |
| 2024-08-28 | 15.79 | $16.10 | — |
| 2024-08-27 | 15.82 | $16.17 | — |
| 2024-08-26 | 15.83 | $16.22 | — |
| 2024-08-23 | 15.84 | $16.22 | — |
| 2024-08-22 | 15.86 | $15.87 | — |
| 2024-08-21 | 15.88 | $16.00 | — |
| 2024-08-20 | 15.89 | $15.84 | — |
| 2024-08-19 | 15.93 | $15.99 | — |
| 2024-08-16 | 15.95 | $15.85 | — |
| 2024-08-15 | 15.98 | $15.83 | — |
| 2024-08-14 | 16.00 | $15.57 | — |
| 2024-08-13 | 16.05 | $15.60 | — |
| 2024-08-12 | 16.10 | $15.43 | — |
| 2024-08-09 | 16.14 | $15.51 | — |
| 2024-08-08 | 16.16 | $15.46 | — |
| 2024-08-07 | 16.18 | $15.22 | — |
| 2024-08-06 | 16.19 | $15.39 | — |
| 2024-08-05 | 16.19 | $15.42 | — |
| 2024-08-02 | 16.19 | $15.89 | — |
| 2024-08-01 | 16.16 | $16.26 | — |
| 2024-07-31 | 16.12 | $16.59 | — |
| 2024-07-30 | 16.07 | $16.52 | — |
| 2024-07-29 | 16.01 | $16.41 | — |
| 2024-07-26 | 15.97 | $16.55 | — |
| 2024-07-25 | 15.91 | $16.33 | — |
| 2024-07-24 | 15.87 | $16.22 | — |
| 2024-07-23 | 15.83 | $16.54 | — |
| 2024-07-22 | 15.78 | $16.48 | — |
| 2024-07-19 | 15.73 | $16.29 | — |
| 2024-07-18 | 15.69 | $16.34 | — |
| 2024-07-17 | 15.64 | $16.50 | — |
| 2024-07-16 | 15.59 | $16.61 | — |
| 2024-07-15 | 15.52 | $16.18 | — |
| 2024-07-12 | 15.49 | $15.97 | — |
| 2024-07-11 | 15.47 | $15.86 | — |
| 2024-07-10 | 15.44 | $15.47 | — |
| 2024-07-09 | 15.45 | $15.33 | — |
| 2024-07-08 | 15.47 | $15.44 | — |
| 2024-07-05 | 15.48 | $15.35 | — |
| 2024-07-03 | 15.49 | $15.46 | — |
| 2024-07-02 | 15.50 | $15.49 | — |
| 2024-07-01 | 15.53 | $15.45 | — |
| 2024-06-28 | 15.54 | $15.54 | — |
| 2024-06-27 | 15.55 | $15.41 | — |
| 2024-06-26 | 15.57 | $15.43 | — |
| 2024-06-25 | 15.59 | $15.46 | — |
| 2024-06-24 | 15.61 | $15.54 | — |
| 2024-06-21 | 15.63 | $15.45 | — |
| 2024-06-20 | 15.65 | $15.47 | — |
| 2024-06-18 | 15.69 | $15.44 | — |
| 2024-06-17 | 15.72 | $15.43 | — |
| 2024-06-14 | 15.75 | $15.30 | — |
| 2024-06-13 | 15.79 | $15.45 | — |
| 2024-06-12 | 15.82 | $15.54 | — |
| 2024-06-11 | 15.84 | $15.44 | — |
| 2024-06-10 | 15.87 | $15.56 | — |
| 2024-06-07 | 15.89 | $15.66 | — |
| 2024-06-06 | 15.92 | $15.66 | — |
| 2024-06-05 | 15.93 | $15.70 | — |
| 2024-06-04 | 15.94 | $15.67 | — |
| 2024-06-03 | 15.96 | $15.90 | — |
| 2024-05-31 | 15.96 | $15.78 | — |
| 2024-05-30 | 15.96 | $15.78 | — |
| 2024-05-29 | 15.96 | $15.64 | — |
| 2024-05-28 | 15.96 | $15.84 | — |
| 2024-05-24 | 15.97 | $15.96 | — |
| 2024-05-23 | 15.97 | $15.85 | — |
| 2024-05-22 | 15.98 | $16.02 | — |
| 2024-05-21 | 15.98 | $16.08 | — |
| 2024-05-20 | 15.97 | $16.09 | — |
| 2024-05-17 | 15.96 | $16.11 | — |
| 2024-05-16 | 15.94 | $16.08 | — |
| 2024-05-15 | 15.91 | $16.05 | — |
| 2024-05-14 | 15.89 | $16.01 | — |
| 2024-05-13 | 15.88 | $15.97 | — |
| 2024-05-10 | 15.87 | $16.03 | — |
| 2024-05-09 | 15.87 | $16.08 | — |
| 2024-05-08 | 15.86 | $15.90 | — |
| 2024-05-07 | 15.87 | $16.03 | — |
| 2024-05-06 | 15.88 | $16.00 | — |
| 2024-05-03 | 15.90 | $15.83 | — |
| 2024-05-02 | 15.92 | $15.83 | — |
| 2024-05-01 | 15.94 | $15.76 | — |
| 2024-04-30 | 15.97 | $15.74 | — |
| 2024-04-29 | 15.99 | $16.04 | — |
| 2024-04-26 | 16.01 | $15.99 | — |
| 2024-04-25 | 16.04 | $15.92 | — |
| 2024-04-24 | 16.07 | $15.98 | — |
| 2024-04-23 | 16.08 | $15.96 | — |
| 2024-04-22 | 16.09 | $15.79 | — |
| 2024-04-19 | 16.12 | $15.74 | — |
| 2024-04-18 | 16.15 | $15.61 | — |
| 2024-04-17 | 16.18 | $15.63 | — |
| 2024-04-16 | 16.20 | $15.71 | — |
| 2024-04-15 | 16.21 | $15.76 | — |
| 2024-04-12 | 16.22 | $16.02 | — |
| 2024-04-11 | 16.21 | $16.02 | — |
| 2024-04-10 | 16.20 | $16.06 | — |
| 2024-04-09 | 16.19 | $16.30 | — |
| 2024-04-08 | 16.16 | $16.34 | — |
| 2024-04-05 | 16.13 | $16.27 | — |
| 2024-04-04 | 16.11 | $16.15 | — |
| 2024-04-03 | 16.09 | $16.29 | — |
| 2024-04-02 | 16.05 | $16.26 | — |
| 2024-04-01 | 16.02 | $16.42 | — |
| 2024-03-28 | 15.99 | $16.54 | — |
| 2024-03-27 | 15.94 | $16.47 | — |
| 2024-03-26 | 15.90 | $16.23 | — |
| 2024-03-25 | 15.87 | $16.25 | — |
| 2024-03-22 | 15.84 | $16.27 | — |
| 2024-03-21 | 15.81 | $16.41 | — |
| 2024-03-20 | 15.76 | $16.27 | — |
| 2024-03-19 | 15.71 | $16.00 | — |
| 2024-03-18 | 15.68 | $15.86 | — |
| 2024-03-15 | 15.66 | $15.91 | — |
| 2024-03-14 | 15.64 | $15.78 | — |
| 2024-03-13 | 15.61 | $15.90 | — |
| 2024-03-12 | 15.57 | $15.81 | — |
| 2024-03-11 | 15.54 | $15.79 | — |
| 2024-03-08 | 15.51 | $15.80 | — |
| 2024-03-07 | 15.48 | $15.83 | — |
| 2024-03-06 | 15.43 | $15.68 | — |
| 2024-03-05 | 15.40 | $15.56 | — |
| 2024-03-04 | 15.36 | $15.67 | — |
| 2024-03-01 | 15.33 | $15.69 | — |
| 2024-02-29 | 15.30 | $15.71 | — |
| 2024-02-28 | 15.27 | $15.64 | — |
| 2024-02-27 | 15.25 | $15.66 | — |
| 2024-02-26 | 15.22 | $15.59 | — |
| 2024-02-23 | 15.20 | $15.55 | — |
| 2024-02-22 | 15.18 | $15.45 | — |
| 2024-02-21 | 15.15 | $15.36 | — |
| 2024-02-20 | 15.13 | $15.37 | — |
| 2024-02-16 | 15.12 | $15.45 | — |
| 2024-02-15 | 15.08 | $15.51 | — |
| 2024-02-14 | 15.05 | $15.20 | — |
| 2024-02-13 | 15.02 | $15.02 | — |
| 2024-02-12 | 15.00 | $15.34 | — |
| 2024-02-09 | 14.98 | $15.16 | — |
| 2024-02-08 | 14.97 | $15.14 | — |
| 2024-02-07 | 14.96 | $14.92 | — |
| 2024-02-06 | 14.96 | $14.93 | — |
| 2024-02-05 | 14.96 | $14.89 | — |
| 2024-02-02 | 14.97 | $15.02 | — |
| 2024-02-01 | 14.97 | $15.12 | — |
| 2024-01-31 | 14.96 | $14.98 | — |
| 2024-01-30 | 14.97 | $15.25 | — |
| 2024-01-29 | 14.98 | $15.23 | — |
| 2024-01-26 | 14.98 | $15.09 | — |
| 2024-01-25 | 15.00 | $15.07 | — |
| 2024-01-24 | 15.02 | $14.95 | — |
| 2024-01-23 | 15.03 | $14.98 | — |
| 2024-01-22 | 15.05 | $15.05 | — |
| 2024-01-19 | 15.05 | $14.83 | — |
| 2024-01-18 | 15.07 | $14.77 | — |
| 2024-01-17 | 15.08 | $14.64 | — |
| 2024-01-16 | 15.10 | $14.70 | — |
| 2024-01-12 | 15.12 | $14.82 | — |
| 2024-01-11 | 15.15 | $14.92 | — |
| 2024-01-10 | 15.17 | $14.96 | — |
| 2024-01-09 | 15.18 | $14.92 | — |
| 2024-01-08 | 15.20 | $15.09 | — |
| 2024-01-05 | 15.20 | $14.95 | — |
| 2024-01-04 | 15.20 | $14.99 | — |
| 2024-01-03 | 15.21 | $15.02 | — |
| 2024-01-02 | 15.22 | $15.26 | — |
| 2023-12-29 | 15.22 | $15.29 | — |
| 2023-12-28 | 15.20 | $15.38 | — |
| 2023-12-27 | 15.18 | $15.39 | — |
| 2023-12-26 | 15.16 | $15.39 | — |
| 2023-12-22 | 15.15 | $15.31 | — |
| 2023-12-21 | 15.14 | $15.25 | — |
| 2023-12-20 | 15.12 | $15.06 | — |
| 2023-12-19 | 15.12 | $15.24 | — |
| 2023-12-18 | 15.10 | $15.03 | — |
| 2023-12-15 | 15.10 | $15.00 | — |
| 2023-12-14 | 15.09 | $15.07 | — |
| 2023-12-13 | 15.09 | $15.55 | — |
| 2023-12-12 | 15.07 | $15.26 | — |
| 2023-12-11 | 15.04 | $15.24 | — |
| 2023-12-08 | 15.01 | $15.20 | — |
| 2023-12-07 | 14.97 | $15.09 | — |
| 2023-12-06 | 14.95 | $15.04 | — |
| 2023-12-05 | 14.94 | $15.10 | — |
| 2023-12-04 | 14.94 | $15.26 | — |
| 2023-12-01 | 14.93 | $15.23 | — |
| 2023-11-30 | 14.91 | $14.99 | — |
| 2023-11-29 | 14.88 | $14.94 | — |
| 2023-11-28 | 14.86 | $15.01 | — |
| 2023-11-27 | 14.83 | $15.08 | — |
| 2023-11-24 | 14.79 | $15.08 | — |
| 2023-11-22 | 14.76 | $15.02 | — |
| 2023-11-21 | 14.73 | $14.90 | — |
| 2023-11-20 | 14.71 | $14.97 | — |
| 2023-11-17 | 14.68 | $14.93 | — |
| 2023-11-16 | 14.67 | $14.87 | — |
| 2023-11-15 | 14.66 | $15.08 | — |
| 2023-11-14 | 14.65 | $15.11 | — |
| 2023-11-13 | 14.64 | $14.64 | — |
| 2023-11-10 | 14.66 | $14.62 | — |
| 2023-11-09 | 14.67 | $14.50 | — |
| 2023-11-08 | 14.68 | $14.67 | — |
| 2023-11-07 | 14.70 | $14.86 | — |
| 2023-11-06 | 14.71 | $14.95 | — |
| 2023-11-03 | 14.70 | $15.06 | — |
| 2023-11-02 | 14.69 | $14.82 | — |
| 2023-11-01 | 14.68 | $14.58 | — |
| 2023-10-31 | 14.68 | $14.48 | — |
| 2023-10-30 | 14.67 | $14.40 | — |
| 2023-10-27 | 14.69 | $14.30 | — |
| 2023-10-26 | 14.71 | $14.41 | — |
| 2023-10-25 | 14.73 | $14.42 | — |
| 2023-10-24 | 14.75 | $14.53 | — |
| 2023-10-23 | 14.75 | $14.44 | — |
| 2023-10-20 | 14.77 | $14.59 | — |
| 2023-10-19 | 14.77 | $14.71 | — |
| 2023-10-18 | 14.77 | $14.85 | — |
| 2023-10-17 | 14.77 | $15.04 | — |
| 2023-10-16 | 14.76 | $14.96 | — |
| 2023-10-13 | 14.76 | $14.76 | — |
| 2023-10-12 | 14.76 | $14.86 | — |
| 2023-10-11 | 14.76 | $15.02 | — |
| 2023-10-10 | 14.75 | $14.94 | — |
| 2023-10-09 | 14.75 | $14.86 | — |
| 2023-10-06 | 14.74 | $14.74 | — |
| 2023-10-05 | 14.74 | $14.70 | — |
| 2023-10-04 | 14.74 | $14.52 | — |
| 2023-10-03 | 14.76 | $14.42 | — |
| 2023-10-02 | 14.79 | $14.65 | — |
| 2023-09-29 | 14.82 | $14.73 | — |
| 2023-09-28 | 14.84 | $14.84 | — |
| 2023-09-27 | 14.86 | $14.77 | — |
| 2023-09-26 | 14.88 | $14.58 | — |
| 2023-09-25 | 14.90 | $14.79 | — |
| 2023-09-22 | 14.91 | $14.70 | — |
| 2023-09-21 | 14.92 | $14.70 | — |
| 2023-09-20 | 14.93 | $14.81 | — |
| 2023-09-19 | 14.93 | $14.85 | — |
| 2023-09-18 | 14.93 | $14.87 | — |
| 2023-09-15 | 14.94 | $14.85 | — |
| 2023-09-14 | 14.94 | $14.91 | — |
| 2023-09-13 | 14.95 | $14.77 | — |
| 2023-09-12 | 14.97 | $14.84 | — |
| 2023-09-11 | 14.99 | $14.77 | — |
| 2023-09-08 | 15.02 | $14.72 | — |
| 2023-09-07 | 15.04 | $14.74 | — |
| 2023-09-06 | 15.07 | $14.90 | — |
| 2023-09-05 | 15.10 | $14.96 | — |
| 2023-09-01 | 15.11 | $15.25 | — |
| 2023-08-31 | 15.11 | $15.16 | — |
| 2023-08-30 | 15.11 | $15.21 | — |
| 2023-08-29 | 15.10 | $15.15 | — |
| 2023-08-28 | 15.11 | $15.04 | — |
| 2023-08-25 | 15.12 | $14.93 | — |
| 2023-08-24 | 15.12 | $14.88 | — |
| 2023-08-23 | 15.13 | $14.94 | — |
| 2023-08-22 | 15.14 | $14.84 | — |
| 2023-08-21 | 15.16 | $14.93 | — |
| 2023-08-18 | 15.17 | $14.98 | — |
| 2023-08-17 | 15.17 | $14.94 | — |
| 2023-08-16 | 15.18 | $15.04 | — |
| 2023-08-15 | 15.19 | $15.16 | — |
| 2023-08-14 | 15.18 | $15.27 | — |
| 2023-08-11 | 15.17 | $15.27 | — |
| 2023-08-10 | 15.15 | $15.24 | — |
| 2023-08-09 | 15.13 | $15.36 | — |
| 2023-08-08 | 15.11 | $15.37 | — |
| 2023-08-07 | 15.09 | $15.29 | — |
| 2023-08-04 | 15.06 | $15.15 | — |
| 2023-08-03 | 15.03 | $15.15 | — |
| 2023-08-02 | 15.00 | $15.15 | — |
| 2023-08-01 | 14.97 | $15.24 | — |
| 2023-07-31 | 14.95 | $15.20 | — |
| 2023-07-28 | 14.92 | $15.08 | — |
| 2023-07-27 | 14.90 | $15.01 | — |
| 2023-07-26 | 14.88 | $15.16 | — |
| 2023-07-25 | 14.84 | $15.15 | — |
| 2023-07-24 | 14.80 | $15.12 | — |
| 2023-07-21 | 14.75 | $15.07 | — |
| 2023-07-20 | 14.72 | $15.15 | — |
| 2023-07-19 | 14.68 | $15.15 | — |
| 2023-07-18 | 14.64 | $15.11 | — |
| 2023-07-17 | 14.61 | $14.94 | — |
| 2023-07-14 | 14.59 | $14.85 | — |
| 2023-07-13 | 14.57 | $14.99 | — |
| 2023-07-12 | 14.55 | $14.95 | — |
| 2023-07-11 | 14.53 | $14.87 | — |
| 2023-07-10 | 14.51 | $14.72 | — |
| 2023-07-07 | 14.50 | $14.62 | — |
| 2023-07-06 | 14.50 | $14.47 | — |
| 2023-07-05 | 14.50 | $14.61 | — |
| 2023-07-03 | 14.47 | $14.74 | — |
| 2023-06-30 | 14.45 | $14.67 | — |
| 2023-06-29 | 14.40 | $14.65 | — |
| 2023-06-28 | 14.36 | $14.51 | — |
| 2023-06-27 | 14.32 | $14.51 | — |
| 2023-06-26 | 14.29 | $14.29 | — |
| 2023-06-23 | 14.26 | $14.22 | — |
| 2023-06-22 | 14.25 | $14.36 | — |
| 2023-06-21 | 14.23 | $14.41 | — |
| 2023-06-20 | 14.21 | $14.39 | — |
| 2023-06-16 | 14.19 | $14.44 | — |
| 2023-06-15 | 14.17 | $14.54 | — |
| 2023-06-14 | 14.14 | $14.42 | — |
| 2023-06-13 | 14.10 | $14.56 | — |
| 2023-06-12 | 14.07 | $14.52 | — |
| 2023-06-09 | 14.03 | $14.49 | — |
| 2023-06-08 | 13.99 | $14.61 | — |
| 2023-06-07 | 13.94 | $14.67 | — |
| 2023-06-06 | 13.89 | $14.41 | — |
| 2023-06-05 | 13.86 | $14.07 | — |
| 2023-06-02 | 13.84 | $14.22 | — |
| 2023-06-01 | 13.81 | $13.78 | — |
| 2023-05-31 | 13.81 | $13.70 | — |
| 2023-05-30 | 13.82 | $13.82 | — |
| 2023-05-26 | 13.83 | $13.86 | — |
| 2023-05-25 | 13.84 | $13.79 | — |
| 2023-05-24 | 13.85 | $13.87 | — |
| 2023-05-23 | 13.84 | $13.99 | — |
| 2023-05-22 | 13.84 | $14.05 | — |
| 2023-05-19 | 13.84 | $13.98 | — |
| 2023-05-18 | 13.85 | $14.03 | — |
| 2023-05-17 | 13.86 | $13.88 | — |
| 2023-05-16 | 13.88 | $13.73 | — |
| 2023-05-15 | 13.91 | $13.83 | — |
| 2023-05-12 | 13.93 | $13.72 | — |
| 2023-05-11 | 13.95 | $13.70 | — |
| 2023-05-10 | 13.98 | $13.72 | — |
| 2023-05-09 | 14.00 | $13.73 | — |
| 2023-05-08 | 14.02 | $13.75 | — |
| 2023-05-05 | 14.03 | $13.74 | — |
| 2023-05-04 | 14.04 | $13.56 | — |
| 2023-05-03 | 14.06 | $13.78 | — |
| 2023-05-02 | 14.07 | $13.82 | — |
| 2023-05-01 | 14.10 | $14.13 | — |
| 2023-04-28 | 14.10 | $14.07 | — |
| 2023-04-27 | 14.10 | $13.93 | — |
| 2023-04-26 | 14.11 | $13.70 | — |
| 2023-04-25 | 14.12 | $13.87 | — |
| 2023-04-24 | 14.12 | $14.19 | — |
| 2023-04-21 | 14.10 | $14.19 | — |
| 2023-04-20 | 14.08 | $14.23 | — |
| 2023-04-19 | 14.06 | $14.24 | — |
| 2023-04-18 | 14.05 | $14.20 | — |
| 2023-04-17 | 14.03 | $14.24 | — |
| 2023-04-14 | 14.00 | $14.19 | — |
| 2023-04-13 | 13.99 | $14.22 | — |
| 2023-04-12 | 13.97 | $14.12 | — |
| 2023-04-11 | 13.97 | $14.17 | — |
| 2023-04-10 | 13.95 | $14.07 | — |
| 2023-04-06 | 13.96 | $13.95 | — |
| 2023-04-05 | 13.98 | $13.94 | — |
| 2023-04-04 | 14.02 | $14.00 | — |
| 2023-04-03 | 14.06 | $14.28 | — |
| 2023-03-31 | 14.09 | $14.26 | — |
| 2023-03-30 | 14.13 | $14.04 | — |
| 2023-03-29 | 14.17 | $14.00 | — |
| 2023-03-28 | 14.21 | $13.96 | — |
| 2023-03-27 | 14.25 | $13.95 | — |
| 2023-03-24 | 14.30 | $13.78 | — |
| 2023-03-23 | 14.35 | $13.69 | — |
| 2023-03-22 | 14.42 | $13.80 | — |
| 2023-03-21 | 14.47 | $14.08 | — |
| 2023-03-20 | 14.51 | $13.84 | — |
| 2023-03-17 | 14.59 | $13.71 | — |
| 2023-03-16 | 14.66 | $13.99 | — |
| 2023-03-15 | 14.73 | $13.79 | — |
| 2023-03-14 | 14.80 | $14.06 | — |
| 2023-03-13 | 14.86 | $13.82 | — |
| 2023-03-10 | 14.93 | $14.20 | — |
| 2023-03-09 | 14.97 | $14.50 | — |
| 2023-03-08 | 15.00 | $14.72 | — |
| 2023-03-07 | 15.02 | $14.69 | — |
| 2023-03-06 | 15.05 | $14.84 | — |
| 2023-03-03 | 15.07 | $15.07 | — |
| 2023-03-02 | 15.09 | $14.90 | — |
| 2023-03-01 | 15.11 | $14.81 | — |
| 2023-02-28 | 15.13 | $14.80 | — |
| 2023-02-27 | 15.13 | $14.87 | — |
| 2023-02-24 | 15.13 | $14.86 | — |
| 2023-02-23 | 15.13 | $15.01 | — |
| 2023-02-22 | 15.12 | $14.91 | — |
| 2023-02-21 | 15.10 | $14.90 | — |
| 2023-02-17 | 15.09 | $15.25 | — |
| 2023-02-16 | 15.06 | $15.24 | — |
| 2023-02-15 | 15.02 | $15.33 | — |
| 2023-02-14 | 14.98 | $15.21 | — |
| 2023-02-13 | 14.95 | $15.28 | — |
| 2023-02-10 | 14.91 | $15.13 | — |
| 2023-02-09 | 14.89 | $15.04 | — |
| 2023-02-08 | 14.86 | $15.14 | — |
| 2023-02-07 | 14.82 | $15.20 | — |
| 2023-02-06 | 14.77 | $15.11 | — |
| 2023-02-03 | 14.72 | $15.33 | — |
| 2023-02-02 | 14.65 | $15.46 | — |
| 2023-02-01 | 14.58 | $15.32 | — |
| 2023-01-31 | 14.51 | $15.15 | — |
| 2023-01-30 | 14.45 | $14.83 | — |
| 2023-01-27 | 14.40 | $14.89 | — |
| 2023-01-26 | 14.34 | $14.88 | — |
| 2023-01-25 | 14.30 | $14.73 | — |
| 2023-01-24 | 14.25 | $14.63 | — |
| 2023-01-23 | 14.21 | $14.70 | — |
| 2023-01-20 | 14.17 | $14.61 | — |
| 2023-01-19 | 14.12 | $14.42 | — |
| 2023-01-18 | 14.08 | $14.47 | — |
| 2023-01-17 | 14.04 | $14.60 | — |
| 2023-01-13 | 14.00 | $14.65 | — |
| 2023-01-12 | 14.00 | $14.58 | — |
| 2023-01-11 | 14.01 | $14.49 | — |
| 2023-01-10 | 14.01 | $14.32 | — |
| 2023-01-09 | 14.02 | $14.17 | — |
| 2023-01-06 | 14.04 | $14.21 | — |
| 2023-01-05 | 14.05 | $13.94 | — |
| 2023-01-04 | 14.09 | $14.05 | — |
| 2023-01-03 | 14.12 | $13.90 | — |
| 2022-12-30 | 14.18 | $13.91 | — |
| 2022-12-29 | 14.23 | $13.93 | — |
| 2022-12-28 | 14.29 | $13.69 | — |
| 2022-12-27 | 14.35 | $13.90 | — |
| 2022-12-23 | 14.39 | $13.87 | — |
| 2022-12-22 | 14.45 | $13.72 | — |
| 2022-12-21 | 14.50 | $13.92 | — |
| 2022-12-20 | 14.55 | $13.67 | — |
| 2022-12-19 | 14.61 | $13.63 | — |
| 2022-12-16 | 14.66 | $13.71 | — |
| 2022-12-15 | 14.71 | $13.77 | — |
| 2022-12-14 | 14.76 | $14.64 | — |
| 2022-12-13 | 14.77 | $14.70 | — |
| 2022-12-12 | 14.77 | $14.59 | — |
| 2022-12-09 | 14.79 | $14.48 | — |
| 2022-12-08 | 14.81 | $14.56 | — |
| 2022-12-07 | 14.79 | $14.48 | — |
| 2022-12-06 | 14.79 | $14.62 | — |
| 2022-12-05 | 14.79 | $14.72 | — |
| 2022-12-02 | 14.77 | $15.04 | — |
| 2022-12-01 | 14.73 | $15.03 | — |
| 2022-11-30 | 14.69 | $15.05 | — |
| 2022-11-29 | 14.68 | $14.87 | — |
| 2022-11-28 | 14.68 | $14.75 | — |
| 2022-11-25 | 14.68 | $14.95 | — |
| 2022-11-23 | 14.65 | $14.91 | — |
| 2022-11-22 | 14.63 | $14.89 | — |
| 2022-11-21 | 14.60 | $14.74 | — |
| 2022-11-18 | 14.57 | $14.74 | — |
| 2022-11-17 | 14.53 | $14.64 | — |
| 2022-11-16 | 14.49 | $14.75 | — |
| 2022-11-15 | 14.45 | $14.90 | — |
| 2022-11-14 | 14.41 | $14.73 | — |
| 2022-11-11 | 14.36 | $14.91 | — |
| 2022-11-10 | 14.30 | $14.87 | — |
| 2022-11-09 | 14.25 | $14.25 | — |
| 2022-11-08 | 14.21 | $14.47 | — |
| 2022-11-07 | 14.17 | $14.57 | — |
| 2022-11-04 | 14.12 | $14.36 | — |
| 2022-11-03 | 14.09 | $14.22 | — |
| 2022-11-02 | 14.07 | $14.31 | — |
| 2022-11-01 | 14.06 | $14.80 | — |
| 2022-10-31 | 14.02 | $14.76 | — |
| 2022-10-28 | 13.96 | $14.77 | — |
| 2022-10-27 | 13.88 | $14.46 | — |
| 2022-10-26 | 13.82 | $14.43 | — |
| 2022-10-25 | 13.77 | $14.35 | — |
| 2022-10-24 | 13.70 | $14.09 | — |
| 2022-10-21 | 13.65 | $13.98 | — |
| 2022-10-20 | 13.60 | $13.77 | — |
| 2022-10-19 | 13.59 | $13.94 | — |
| 2022-10-18 | 13.58 | $14.08 | — |
| 2022-10-17 | 13.56 | $13.89 | — |
| 2022-10-14 | 13.57 | $13.61 | — |
| 2022-10-13 | 13.59 | $13.86 | — |
| 2022-10-12 | 13.60 | $13.55 | — |
| 2022-10-11 | 13.63 | $13.63 | — |
| 2022-10-10 | 13.66 | $13.61 | — |
| 2022-10-07 | 13.72 | $13.63 | — |
| 2022-10-06 | 13.77 | $13.91 | — |
| 2022-10-05 | 13.79 | $13.99 | — |
| 2022-10-04 | 13.81 | $14.04 | — |
| 2022-10-03 | 13.81 | $13.58 | — |
| 2022-09-30 | 13.84 | $13.17 | — |
| 2022-09-29 | 13.90 | $13.22 | — |
| 2022-09-28 | 13.96 | $13.40 | — |
| 2022-09-27 | 14.01 | $13.05 | — |
| 2022-09-26 | 14.09 | $13.00 | — |
| 2022-09-23 | 14.18 | $13.15 | — |
| 2022-09-22 | 14.27 | $13.45 | — |
| 2022-09-21 | 14.34 | $13.70 | — |
| 2022-09-20 | 14.39 | $13.84 | — |
| 2022-09-19 | 14.44 | $14.06 | — |
| 2022-09-16 | 14.48 | $13.91 | — |
| 2022-09-15 | 14.53 | $14.10 | — |
| 2022-09-14 | 14.57 | $14.22 | — |
| 2022-09-13 | 14.61 | $14.24 | — |
| 2022-09-12 | 14.65 | $14.71 | — |
| 2022-09-09 | 14.66 | $14.56 | — |
| 2022-09-08 | 14.68 | $14.34 | — |
| 2022-09-07 | 14.70 | $14.36 | — |
| 2022-09-06 | 14.71 | $14.10 | — |
| 2022-09-02 | 14.73 | $14.23 | — |
| 2022-09-01 | 14.75 | $14.32 | — |
| 2022-08-31 | 14.76 | $14.42 | — |
| 2022-08-30 | 14.77 | $14.47 | — |
| 2022-08-29 | 14.78 | $14.65 | — |
| 2022-08-26 | 14.79 | $14.67 | — |
| 2022-08-25 | 14.79 | $15.03 | — |
| 2022-08-24 | 14.77 | $14.80 | — |
| 2022-08-23 | 14.74 | $14.77 | — |
| 2022-08-22 | 14.71 | $14.80 | — |
| 2022-08-19 | 14.68 | $14.82 | — |
| 2022-08-18 | 14.65 | $15.03 | — |
| 2022-08-17 | 14.61 | $14.86 | — |
| 2022-08-16 | 14.58 | $15.04 | — |
| 2022-08-15 | 14.53 | $15.00 | — |
| 2022-08-12 | 14.46 | $15.01 | — |
| 2022-08-11 | 14.39 | $14.84 | — |
| 2022-08-10 | 14.32 | $14.79 | — |
| 2022-08-09 | 14.26 | $14.53 | — |
| 2022-08-08 | 14.22 | $14.59 | — |
| 2022-08-05 | 14.17 | $14.55 | — |
| 2022-08-04 | 14.13 | $14.44 | — |
| 2022-08-03 | 14.10 | $14.72 | — |
| 2022-08-02 | 14.04 | $14.68 | — |
| 2022-08-01 | 13.99 | $14.79 | — |
| 2022-07-29 | 13.93 | $14.71 | — |
| 2022-07-28 | 13.87 | $14.55 | — |
| 2022-07-27 | 13.82 | $14.37 | — |
| 2022-07-26 | 13.79 | $14.16 | — |
| 2022-07-25 | 13.78 | $14.18 | — |
| 2022-07-22 | 13.77 | $14.13 | — |
| 2022-07-21 | 13.73 | $14.22 | — |
| 2022-07-20 | 13.69 | $14.21 | — |
| 2022-07-19 | 13.65 | $14.12 | — |
| 2022-07-18 | 13.60 | $13.64 | — |
| 2022-07-15 | 13.59 | $13.65 | — |
| 2022-07-14 | 13.60 | $13.43 | — |
| 2022-07-13 | 13.62 | $13.55 | — |
| 2022-07-12 | 13.63 | $13.63 | — |
| 2022-07-11 | 13.66 | $13.67 | — |
| 2022-07-08 | 13.71 | $13.76 | — |
| 2022-07-07 | 13.77 | $13.79 | — |
| 2022-07-06 | 13.83 | $13.55 | — |
| 2022-07-05 | 13.90 | $13.62 | — |
| 2022-07-01 | 13.96 | $13.68 | — |
| 2022-06-30 | 14.02 | $13.55 | — |
| 2022-06-29 | 14.07 | $13.57 | — |
| 2022-06-28 | 14.12 | $13.71 | — |
| 2022-06-27 | 14.17 | $13.95 | — |
| 2022-06-24 | 14.20 | $13.87 | — |
| 2022-06-23 | 14.21 | $13.42 | — |
| 2022-06-22 | 14.24 | $13.36 | — |
| 2022-06-21 | 14.28 | $13.44 | — |
| 2022-06-17 | 14.30 | $13.25 | — |
| 2022-06-16 | 14.34 | $13.26 | — |
| 2022-06-15 | 14.37 | $13.92 | — |
| 2022-06-14 | 14.40 | $13.81 | — |
| 2022-06-13 | 14.42 | $13.78 | — |
| 2022-06-10 | 14.43 | $14.32 | — |
| 2022-06-09 | 14.40 | $14.64 | — |
| 2022-06-08 | 14.35 | $14.86 | — |
| 2022-06-07 | 14.30 | $15.07 | — |
| 2022-06-06 | 14.25 | $14.97 | — |
| 2022-06-03 | 14.22 | $14.78 | — |
| 2022-06-02 | 14.20 | $14.85 | — |
| 2022-06-01 | 14.20 | $14.57 | — |
| 2022-05-31 | 14.19 | $14.59 | — |
| 2022-05-27 | 14.17 | $14.75 | — |
| 2022-05-26 | 14.15 | $14.45 | — |
| 2022-05-25 | 14.15 | $14.18 | — |
| 2022-05-24 | 14.16 | $13.98 | — |
| 2022-05-23 | 14.19 | $14.08 | — |
| 2022-05-20 | 14.22 | $13.91 | — |
| 2022-05-19 | 14.27 | $14.00 | — |
| 2022-05-18 | 14.32 | $13.98 | — |
| 2022-05-17 | 14.39 | $14.48 | — |
| 2022-05-16 | 14.43 | $14.13 | — |
| 2022-05-13 | 14.47 | $14.05 | — |
| 2022-05-12 | 14.51 | $13.73 | — |
| 2022-05-11 | 14.56 | $13.67 | — |
| 2022-05-10 | 14.61 | $13.87 | — |
| 2022-05-09 | 14.65 | $13.98 | — |
| 2022-05-06 | 14.68 | $14.27 | — |
| 2022-05-05 | 14.70 | $14.41 | — |
| 2022-05-04 | 14.71 | $14.83 | — |
| 2022-05-03 | 14.70 | $14.41 | — |
| 2022-05-02 | 14.73 | $14.30 | — |
| 2022-04-29 | 14.76 | $14.26 | — |
| 2022-04-28 | 14.80 | $14.56 | — |
| 2022-04-27 | 14.82 | $14.33 | — |
| 2022-04-26 | 14.86 | $14.45 | — |
| 2022-04-25 | 14.89 | $14.83 | — |
| 2022-04-22 | 14.89 | $14.77 | — |
| 2022-04-21 | 14.89 | $15.14 | — |
| 2022-04-20 | 14.87 | $15.31 | — |
| 2022-04-19 | 14.85 | $15.20 | — |
| 2022-04-18 | 14.83 | $14.93 | — |
| 2022-04-14 | 14.83 | $14.88 | — |
| 2022-04-13 | 14.82 | $14.85 | — |
| 2022-04-12 | 14.82 | $14.65 | — |
| 2022-04-11 | 14.80 | $14.59 | — |
| 2022-04-08 | 14.79 | $14.66 | — |
| 2022-04-07 | 14.77 | $14.65 | — |
| 2022-04-06 | 14.76 | $14.57 | — |
| 2022-04-05 | 14.75 | $14.72 | — |
| 2022-04-04 | 14.72 | $14.93 | — |
| 2022-04-01 | 14.67 | $15.01 | — |
| 2022-03-31 | 14.64 | $14.92 | — |
| 2022-03-30 | 14.62 | $14.99 | — |
| 2022-03-29 | 14.61 | $15.21 | — |
| 2022-03-28 | 14.56 | $14.90 | — |
| 2022-03-25 | 14.55 | $14.94 | — |
| 2022-03-24 | 14.53 | $14.84 | — |
| 2022-03-23 | 14.50 | $14.74 | — |
| 2022-03-22 | 14.47 | $14.88 | — |
| 2022-03-21 | 14.45 | $14.80 | — |
| 2022-03-18 | 14.43 | $14.85 | — |
| 2022-03-17 | 14.43 | $14.79 | — |
| 2022-03-16 | 14.43 | $14.66 | — |
| 2022-03-15 | 14.44 | $14.39 | — |
| 2022-03-14 | 14.46 | $14.28 | — |
| 2022-03-11 | 14.48 | $14.29 | — |
| 2022-03-10 | 14.50 | $14.41 | — |
| 2022-03-09 | 14.52 | $14.41 | — |
| 2022-03-08 | 14.54 | $14.09 | — |
| 2022-03-07 | 14.55 | $14.03 | — |
| 2022-03-04 | 14.57 | $14.38 | — |
| 2022-03-03 | 14.58 | $14.54 | — |
| 2022-03-02 | 14.58 | $14.69 | — |
| 2022-03-01 | 14.58 | $14.31 | — |
| 2022-02-28 | 14.60 | $14.58 | — |
| 2022-02-25 | 14.59 | $14.57 | — |
| 2022-02-24 | 14.57 | $14.29 | — |
| 2022-02-23 | 14.57 | $14.16 | — |
| 2022-02-22 | 14.59 | $14.38 | — |
| 2022-02-18 | 14.60 | $14.57 | — |
| 2022-02-17 | 14.59 | $14.72 | — |
| 2022-02-16 | 14.59 | $14.93 | — |
| 2022-02-15 | 14.58 | $14.87 | — |
| 2022-02-14 | 14.58 | $14.63 | — |
| 2022-02-11 | 14.61 | $14.69 | — |
| 2022-02-10 | 14.64 | $14.72 | — |
| 2022-02-09 | 14.67 | $14.88 | — |
| 2022-02-08 | 14.69 | $14.70 | — |
| 2022-02-07 | 14.71 | $14.44 | — |
| 2022-02-04 | 14.75 | $14.40 | — |
| 2022-02-03 | 14.80 | $14.46 | — |
| 2022-02-02 | 14.84 | $14.61 | — |
| 2022-02-01 | 14.89 | $14.74 | — |
| 2022-01-31 | 14.93 | $14.64 | — |
| 2022-01-28 | 14.97 | $14.35 | — |
| 2022-01-27 | 15.02 | $14.16 | — |
| 2022-01-26 | 15.08 | $14.33 | — |
| 2022-01-25 | 15.13 | $14.48 | — |
| 2022-01-24 | 15.18 | $14.63 | — |
| 2022-01-21 | 15.21 | $14.43 | — |
| 2022-01-20 | 15.24 | $14.61 | — |
| 2022-01-19 | 15.26 | $14.77 | — |
| 2022-01-18 | 15.25 | $14.93 | — |
| 2022-01-14 | 15.25 | $15.25 | — |
| 2022-01-13 | 15.23 | $15.29 | — |
| 2022-01-12 | 15.21 | $15.27 | — |
| 2022-01-11 | 15.25 | $15.28 | — |
| 2022-01-10 | 15.28 | $15.13 | — |
| 2022-01-07 | 15.34 | $15.20 | — |
| 2022-01-06 | 15.39 | $15.35 | — |
| 2022-01-05 | 15.44 | $15.33 | — |
| 2022-01-04 | 15.49 | $15.64 | — |
| 2022-01-03 | 15.51 | $15.51 | — |
| 2021-12-31 | 15.52 | $15.38 | — |
| 2021-12-30 | 15.54 | $15.36 | — |
| 2021-12-29 | 15.54 | $15.42 | — |
| 2021-12-28 | 15.55 | $15.39 | — |
| 2021-12-27 | 15.58 | $15.37 | — |
| 2021-12-23 | 15.61 | $15.21 | — |
| 2021-12-22 | 15.68 | $15.12 | — |
| 2021-12-21 | 15.76 | $14.98 | — |
| 2021-12-20 | 15.84 | $14.62 | — |
| 2021-12-17 | 15.92 | $14.83 | — |
| 2021-12-16 | 16.01 | $14.86 | — |
| 2021-12-15 | 16.09 | $14.97 | — |
| 2021-12-14 | 16.18 | $15.97 | — |
| 2021-12-13 | 16.22 | $16.05 | — |
| 2021-12-10 | 16.26 | $16.24 | — |
| 2021-12-09 | 16.28 | $16.16 | — |
| 2021-12-08 | 16.31 | $16.37 | — |
| 2021-12-07 | 16.33 | $16.30 | — |
| 2021-12-06 | 16.35 | $16.10 | — |
| 2021-12-03 | 16.38 | $15.68 | — |
| 2021-12-02 | 16.42 | $15.80 | — |
| 2021-12-01 | 16.46 | $15.41 | — |
| 2021-11-30 | 16.50 | $15.56 | — |
| 2021-11-29 | 16.53 | $15.94 | — |
| 2021-11-26 | 16.53 | $16.07 | — |
| 2021-11-24 | 16.52 | $16.63 | — |
| 2021-11-23 | 16.48 | $16.61 | — |
| 2021-11-22 | 16.45 | $16.59 | — |
| 2021-11-19 | 16.43 | $16.34 | — |
| 2021-11-18 | 16.41 | $16.49 | — |
| 2021-11-17 | 16.39 | $16.52 | — |
| 2021-11-16 | 16.36 | $16.74 | — |
| 2021-11-15 | 16.32 | $16.75 | — |
| 2021-11-12 | 16.27 | $16.81 | — |
| 2021-11-11 | 16.22 | $16.75 | — |
| 2021-11-10 | 16.18 | $16.74 | — |
| 2021-11-09 | 16.13 | $16.78 | — |
| 2021-11-08 | 16.08 | $16.69 | — |
| 2021-11-05 | 16.02 | $16.77 | — |
| 2021-11-04 | 15.97 | $16.44 | — |
| 2021-11-03 | 15.94 | $16.47 | — |
| 2021-11-02 | 15.89 | $16.22 | — |
| 2021-11-01 | 15.87 | $16.26 | — |
| 2021-10-29 | 15.83 | $15.91 | — |
| 2021-10-28 | 15.82 | $15.94 | — |
| 2021-10-27 | 15.79 | $15.74 | — |
| 2021-10-26 | 15.78 | $16.03 | — |
| 2021-10-25 | 15.76 | $16.17 | — |
| 2021-10-22 | 15.74 | $16.03 | — |
| 2021-10-21 | 15.72 | $16.00 | — |
| 2021-10-20 | 15.69 | $15.96 | — |
| 2021-10-19 | 15.66 | $15.89 | — |
| 2021-10-18 | 15.63 | $15.82 | — |
| 2021-10-15 | 15.59 | $15.88 | — |
| 2021-10-14 | 15.57 | $15.93 | — |
| 2021-10-13 | 15.55 | $15.71 | — |
| 2021-10-12 | 15.54 | $15.66 | — |
| 2021-10-11 | 15.53 | $15.64 | — |
| 2021-10-08 | 15.52 | $15.75 | — |
| 2021-10-07 | 15.51 | $15.76 | — |
| 2021-10-06 | 15.51 | $15.59 | — |
| 2021-10-05 | 15.51 | $15.66 | — |
| 2021-10-04 | 15.52 | $15.54 | — |
| 2021-10-01 | 15.53 | $15.63 | — |
| 2021-09-30 | 15.55 | $15.42 | — |
| 2021-09-29 | 15.57 | $15.61 | — |
| 2021-09-28 | 15.58 | $15.54 | — |
| 2021-09-27 | 15.59 | $15.81 | — |
| 2021-09-24 | 15.59 | $15.56 | — |
| 2021-09-23 | 15.60 | $15.53 | — |
| 2021-09-22 | 15.61 | $15.33 | — |
| 2021-09-21 | 15.63 | $15.14 | — |
| 2021-09-20 | 15.66 | $15.18 | — |
| 2021-09-17 | 15.67 | $15.44 | — |
| 2021-09-16 | 15.67 | $15.49 | — |
| 2021-09-15 | 15.67 | $15.51 | — |
| 2021-09-14 | 15.68 | $15.42 | — |
| 2021-09-13 | 15.70 | $15.58 | — |
| 2021-09-10 | 15.71 | $15.51 | — |
| 2021-09-09 | 15.73 | $15.64 | — |
| 2021-09-08 | 15.76 | $15.69 | — |
| 2021-09-07 | 15.77 | $15.75 | — |
| 2021-09-03 | 15.77 | $15.86 | — |
| 2021-09-02 | 15.77 | $15.95 | — |
| 2021-09-01 | 15.76 | $15.82 | — |
| 2021-08-31 | 15.75 | $15.83 | — |
| 2021-08-30 | 15.75 | $15.79 | — |
| 2021-08-27 | 15.74 | $15.87 | — |
| 2021-08-26 | 15.73 | $15.60 | — |
| 2021-08-25 | 15.74 | $15.74 | — |
| 2021-08-24 | 15.73 | $15.74 | — |
| 2021-08-23 | 15.72 | $15.69 | — |
| 2021-08-20 | 15.72 | $15.57 | — |
| 2021-08-19 | 15.71 | $15.37 | — |
| 2021-08-18 | 15.71 | $15.49 | — |
| 2021-08-17 | 15.72 | $15.64 | — |
| 2021-08-16 | 15.70 | $15.81 | — |
| 2021-08-13 | 15.66 | $15.88 | — |
| 2021-08-12 | 15.64 | $15.95 | — |
| 2021-08-11 | 15.61 | $16.06 | — |
| 2021-08-10 | 15.58 | $15.89 | — |
| 2021-08-09 | 15.57 | $15.80 | — |
| 2021-08-06 | 15.57 | $15.90 | — |
| 2021-08-05 | 15.56 | $15.73 | — |
| 2021-08-04 | 15.55 | $15.57 | — |
| 2021-08-03 | 15.55 | $15.81 | — |
| 2021-08-02 | 15.54 | $15.68 | — |
| 2021-07-30 | 15.55 | $15.71 | — |
| 2021-07-29 | 15.56 | $15.76 | — |
| 2021-07-28 | 15.56 | $15.62 | — |
| 2021-07-27 | 15.58 | $15.52 | — |
| 2021-07-26 | 15.59 | $15.55 | — |
| 2021-07-23 | 15.62 | $15.49 | — |
| 2021-07-22 | 15.64 | $15.39 | — |
| 2021-07-21 | 15.66 | $15.56 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.10
2026-07-17
Close Price
$16.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.70
Average
15.34
Maximum
18.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.10 | $16.55 | — |
| 2026-07-16 | 16.05 | $16.66 | — |
| 2026-07-15 | 15.99 | $16.34 | — |
| 2026-07-14 | 15.95 | $16.26 | — |
| 2026-07-13 | 15.92 | $16.33 | — |
| 2026-07-10 | 15.87 | $16.29 | — |
| 2026-07-09 | 15.83 | $16.17 | — |
| 2026-07-08 | 15.79 | $15.99 | — |
| 2026-07-07 | 15.77 | $16.12 | — |
| 2026-07-06 | 15.74 | $16.17 | — |
| 2026-07-02 | 15.69 | $16.17 | — |
| 2026-07-01 | 15.64 | $16.02 | — |
| 2026-06-30 | 15.60 | $16.01 | — |
| 2026-06-29 | 15.56 | $16.02 | — |
| 2026-06-26 | 15.51 | $16.12 | — |
| 2026-06-25 | 15.45 | $15.92 | — |
| 2026-06-24 | 15.40 | $15.83 | — |
| 2026-06-23 | 15.35 | $15.61 | — |
| 2026-06-22 | 15.32 | $15.52 | — |
| 2026-06-18 | 15.30 | $15.56 | — |
| 2026-06-17 | 15.28 | $15.37 | — |
| 2026-06-16 | 15.27 | $15.58 | — |
| 2026-06-15 | 15.23 | $15.58 | — |
| 2026-06-12 | 15.20 | $15.61 | — |
| 2026-06-11 | 15.15 | $15.55 | — |
| 2026-06-10 | 15.11 | $15.43 | — |
| 2026-06-09 | 15.08 | $15.40 | — |
| 2026-06-08 | 15.04 | $15.22 | — |
| 2026-06-05 | 15.02 | $15.15 | — |
| 2026-06-04 | 15.01 | $15.08 | — |
| 2026-06-03 | 15.00 | $14.87 | — |
| 2026-06-02 | 15.02 | $14.96 | — |
| 2026-06-01 | 15.02 | $14.95 | — |
| 2026-05-29 | 15.03 | $14.92 | — |
| 2026-05-28 | 15.04 | $15.10 | — |
| 2026-05-27 | 15.04 | $15.09 | — |
| 2026-05-26 | 15.03 | $15.10 | — |
| 2026-05-22 | 15.02 | $15.07 | — |
| 2026-05-21 | 15.02 | $14.96 | — |
| 2026-05-20 | 15.02 | $14.98 | — |
| 2026-05-19 | 15.03 | $14.80 | — |
| 2026-05-18 | 15.05 | $14.88 | — |
| 2026-05-15 | 15.07 | $14.76 | — |
| 2026-05-14 | 15.10 | $14.96 | — |
| 2026-05-13 | 15.12 | $14.89 | — |
| 2026-05-12 | 15.14 | $14.92 | — |
| 2026-05-11 | 15.17 | $15.05 | — |
| 2026-05-08 | 15.18 | $15.24 | — |
| 2026-05-07 | 15.17 | $15.19 | — |
| 2026-05-06 | 15.17 | $15.13 | — |
| 2026-05-05 | 15.18 | $15.09 | — |
| 2026-05-04 | 15.19 | $15.07 | — |
| 2026-05-01 | 15.20 | $15.33 | — |
| 2026-04-30 | 15.18 | $15.41 | — |
| 2026-04-29 | 15.16 | $15.25 | — |
| 2026-04-28 | 15.15 | $15.38 | — |
| 2026-04-27 | 15.13 | $15.34 | — |
| 2026-04-24 | 15.10 | $15.35 | — |
| 2026-04-23 | 15.08 | $15.32 | — |
| 2026-04-22 | 15.05 | $15.33 | — |
| 2026-04-21 | 15.02 | $15.31 | — |
| 2026-04-20 | 14.99 | $15.43 | — |
| 2026-04-17 | 14.95 | $15.41 | — |
| 2026-04-16 | 14.90 | $15.22 | — |
| 2026-04-15 | 14.87 | $15.15 | — |
| 2026-04-14 | 14.84 | $15.18 | — |
| 2026-04-13 | 14.80 | $15.16 | — |
| 2026-04-10 | 14.76 | $15.03 | — |
| 2026-04-09 | 14.73 | $15.12 | — |
| 2026-04-08 | 14.69 | $15.08 | — |
| 2026-04-07 | 14.65 | $14.83 | — |
| 2026-04-06 | 14.63 | $14.77 | — |
| 2026-04-02 | 14.62 | $14.68 | — |
| 2026-04-01 | 14.61 | $14.60 | — |
| 2026-03-31 | 14.61 | $14.54 | — |
| 2026-03-30 | 14.62 | $14.36 | — |
| 2026-03-27 | 14.65 | $14.38 | — |
| 2026-03-26 | 14.68 | $14.58 | — |
| 2026-03-25 | 14.69 | $14.56 | — |
| 2026-03-24 | 14.70 | $14.49 | — |
| 2026-03-23 | 14.73 | $14.43 | — |
| 2026-03-20 | 14.76 | $14.23 | — |
| 2026-03-19 | 14.81 | $14.42 | — |
| 2026-03-18 | 14.85 | $14.47 | — |
| 2026-03-17 | 14.89 | $14.66 | — |
| 2026-03-16 | 14.92 | $14.54 | — |
| 2026-03-13 | 14.96 | $14.47 | — |
| 2026-03-12 | 15.01 | $14.47 | — |
| 2026-03-11 | 15.07 | $14.67 | — |
| 2026-03-10 | 15.11 | $14.67 | — |
| 2026-03-09 | 15.15 | $14.78 | — |
| 2026-03-06 | 15.19 | $14.86 | — |
| 2026-03-05 | 15.23 | $15.11 | — |
| 2026-03-04 | 15.24 | $15.17 | — |
| 2026-03-03 | 15.25 | $15.08 | — |
| 2026-03-02 | 15.26 | $15.14 | — |
| 2026-02-27 | 15.28 | $15.09 | — |
| 2026-02-26 | 15.30 | $15.17 | — |
| 2026-02-25 | 15.31 | $15.06 | — |
| 2026-02-24 | 15.34 | $15.11 | — |
| 2026-02-23 | 15.36 | $15.07 | — |
| 2026-02-20 | 15.39 | $15.37 | — |
| 2026-02-19 | 15.39 | $15.36 | — |
| 2026-02-18 | 15.40 | $15.40 | — |
| 2026-02-17 | 15.40 | $15.31 | — |
| 2026-02-13 | 15.41 | $15.39 | — |
| 2026-02-12 | 15.41 | $15.25 | — |
| 2026-02-11 | 15.43 | $15.46 | — |
| 2026-02-10 | 15.42 | $15.47 | — |
| 2026-02-09 | 15.42 | $15.38 | — |
| 2026-02-06 | 15.42 | $15.50 | — |
| 2026-02-05 | 15.41 | $15.34 | — |
| 2026-02-04 | 15.42 | $15.58 | — |
| 2026-02-03 | 15.40 | $15.26 | — |
| 2026-02-02 | 15.42 | $15.31 | — |
| 2026-01-30 | 15.43 | $15.26 | — |
| 2026-01-29 | 15.45 | $15.29 | — |
| 2026-01-28 | 15.46 | $15.21 | — |
| 2026-01-27 | 15.49 | $15.30 | — |
| 2026-01-26 | 15.51 | $15.38 | — |
| 2026-01-23 | 15.52 | $15.44 | — |
| 2026-01-22 | 15.53 | $15.64 | — |
| 2026-01-21 | 15.52 | $15.58 | — |
| 2026-01-20 | 15.51 | $15.34 | — |
| 2026-01-16 | 15.53 | $15.53 | — |
| 2026-01-15 | 15.53 | $15.63 | — |
| 2026-01-14 | 15.52 | $15.52 | — |
| 2026-01-13 | 15.52 | $15.49 | — |
| 2026-01-12 | 15.53 | $15.65 | — |
| 2026-01-09 | 15.51 | $15.65 | — |
| 2026-01-08 | 15.50 | $15.52 | — |
| 2026-01-07 | 15.50 | $15.21 | — |
| 2026-01-06 | 15.53 | $15.33 | — |
| 2026-01-05 | 15.55 | $15.22 | — |
| 2026-01-02 | 15.58 | $15.03 | — |
| 2025-12-31 | 15.64 | $15.05 | — |
| 2025-12-30 | 15.70 | $15.15 | — |
| 2025-12-29 | 15.76 | $15.21 | — |
| 2025-12-26 | 15.82 | $15.27 | — |
| 2025-12-24 | 15.88 | $15.27 | — |
| 2025-12-23 | 15.94 | $15.22 | — |
| 2025-12-22 | 16.02 | $15.29 | — |
| 2025-12-19 | 16.09 | $15.16 | — |
| 2025-12-18 | 16.19 | $15.22 | — |
| 2025-12-17 | 16.29 | $15.23 | — |
| 2025-12-16 | 16.40 | $15.26 | — |
| 2025-12-15 | 16.53 | $16.87 | — |
| 2025-12-12 | 16.49 | $16.87 | — |
| 2025-12-11 | 16.45 | $16.96 | — |
| 2025-12-10 | 16.40 | $16.75 | — |
| 2025-12-09 | 16.36 | $16.50 | — |
| 2025-12-08 | 16.34 | $16.45 | — |
| 2025-12-05 | 16.33 | $16.55 | — |
| 2025-12-04 | 16.31 | $16.57 | — |
| 2025-12-03 | 16.28 | $16.62 | — |
| 2025-12-02 | 16.25 | $16.47 | — |
| 2025-12-01 | 16.22 | $16.49 | — |
| 2025-11-28 | 16.19 | $16.55 | — |
| 2025-11-26 | 16.16 | $16.55 | — |
| 2025-11-25 | 16.11 | $16.48 | — |
| 2025-11-24 | 16.08 | $16.15 | — |
| 2025-11-21 | 16.07 | $16.11 | — |
| 2025-11-20 | 16.06 | $15.67 | — |
| 2025-11-19 | 16.11 | $15.77 | — |
| 2025-11-18 | 16.14 | $15.81 | — |
| 2025-11-17 | 16.18 | $15.75 | — |
| 2025-11-14 | 16.22 | $16.05 | — |
| 2025-11-13 | 16.24 | $16.07 | — |
| 2025-11-12 | 16.26 | $16.24 | — |
| 2025-11-11 | 16.26 | $16.22 | — |
| 2025-11-10 | 16.26 | $16.19 | — |
| 2025-11-07 | 16.27 | $16.13 | — |
| 2025-11-06 | 16.28 | $15.89 | — |
| 2025-11-05 | 16.32 | $16.12 | — |
| 2025-11-04 | 16.35 | $16.05 | — |
| 2025-11-03 | 16.38 | $16.16 | — |
| 2025-10-31 | 16.40 | $16.10 | — |
| 2025-10-30 | 16.43 | $16.10 | — |
| 2025-10-29 | 16.47 | $16.24 | — |
| 2025-10-28 | 16.49 | $16.46 | — |
| 2025-10-27 | 16.49 | $16.56 | — |
| 2025-10-24 | 16.49 | $16.55 | — |
| 2025-10-23 | 16.48 | $16.55 | — |
| 2025-10-22 | 16.47 | $16.49 | — |
| 2025-10-21 | 16.47 | $16.59 | — |
| 2025-10-20 | 16.46 | $16.51 | — |
| 2025-10-17 | 16.45 | $16.35 | — |
| 2025-10-16 | 16.47 | $16.28 | — |
| 2025-10-15 | 16.48 | $16.43 | — |
| 2025-10-14 | 16.49 | $16.47 | — |
| 2025-10-13 | 16.49 | $16.24 | — |
| 2025-10-10 | 16.52 | $16.04 | — |
| 2025-10-09 | 16.57 | $16.37 | — |
| 2025-10-08 | 16.59 | $16.55 | — |
| 2025-10-07 | 16.59 | $16.42 | — |
| 2025-10-06 | 16.61 | $16.54 | — |
| 2025-10-03 | 16.62 | $16.65 | — |
| 2025-10-02 | 16.62 | $16.51 | — |
| 2025-10-01 | 16.63 | $16.53 | — |
| 2025-09-30 | 16.64 | $16.51 | — |
| 2025-09-29 | 16.65 | $16.53 | — |
| 2025-09-26 | 16.67 | $16.57 | — |
| 2025-09-25 | 16.68 | $16.42 | — |
| 2025-09-24 | 16.70 | $16.61 | — |
| 2025-09-23 | 16.71 | $16.64 | — |
| 2025-09-22 | 16.72 | $16.69 | — |
| 2025-09-19 | 16.72 | $16.68 | — |
| 2025-09-18 | 16.73 | $16.85 | — |
| 2025-09-17 | 16.72 | $16.66 | — |
| 2025-09-16 | 16.72 | $16.75 | — |
| 2025-09-15 | 16.72 | $16.75 | — |
| 2025-09-12 | 16.72 | $16.75 | — |
| 2025-09-11 | 16.71 | $17.00 | — |
| 2025-09-10 | 16.68 | $16.63 | — |
| 2025-09-09 | 16.69 | $16.74 | — |
| 2025-09-08 | 16.68 | $16.79 | — |
| 2025-09-05 | 16.67 | $16.88 | — |
| 2025-09-04 | 16.65 | $16.86 | — |
| 2025-09-03 | 16.63 | $16.70 | — |
| 2025-09-02 | 16.62 | $16.74 | — |
| 2025-08-29 | 16.61 | $16.82 | — |
| 2025-08-28 | 16.58 | $16.83 | — |
| 2025-08-27 | 16.56 | $16.90 | — |
| 2025-08-26 | 16.52 | $16.78 | — |
| 2025-08-25 | 16.50 | $16.79 | — |
| 2025-08-22 | 16.46 | $16.97 | — |
| 2025-08-21 | 16.41 | $16.46 | — |
| 2025-08-20 | 16.41 | $16.50 | — |
| 2025-08-19 | 16.40 | $16.58 | — |
| 2025-08-18 | 16.38 | $16.48 | — |
| 2025-08-15 | 16.37 | $16.45 | — |
| 2025-08-14 | 16.36 | $16.56 | — |
| 2025-08-13 | 16.34 | $16.76 | — |
| 2025-08-12 | 16.29 | $16.43 | — |
| 2025-08-11 | 16.28 | $16.13 | — |
| 2025-08-08 | 16.29 | $16.20 | — |
| 2025-08-07 | 16.30 | $16.16 | — |
| 2025-08-06 | 16.32 | $16.16 | — |
| 2025-08-05 | 16.33 | $16.16 | — |
| 2025-08-04 | 16.35 | $16.16 | — |
| 2025-08-01 | 16.37 | $15.99 | — |
| 2025-07-31 | 16.41 | $16.33 | — |
| 2025-07-30 | 16.42 | $16.40 | — |
| 2025-07-29 | 16.42 | $16.55 | — |
| 2025-07-28 | 16.41 | $16.64 | — |
| 2025-07-25 | 16.39 | $16.72 | — |
| 2025-07-24 | 16.35 | $16.53 | — |
| 2025-07-23 | 16.33 | $16.65 | — |
| 2025-07-22 | 16.30 | $16.50 | — |
| 2025-07-21 | 16.28 | $16.26 | — |
| 2025-07-18 | 16.28 | $16.30 | — |
| 2025-07-17 | 16.28 | $16.43 | — |
| 2025-07-16 | 16.26 | $16.33 | — |
| 2025-07-15 | 16.25 | $16.25 | — |
| 2025-07-14 | 16.25 | $16.60 | — |
| 2025-07-11 | 16.22 | $16.57 | — |
| 2025-07-10 | 16.18 | $16.71 | — |
| 2025-07-09 | 16.13 | $16.57 | — |
| 2025-07-08 | 16.08 | $16.50 | — |
| 2025-07-07 | 16.03 | $16.41 | — |
| 2025-07-03 | 16.00 | $16.58 | — |
| 2025-07-02 | 15.93 | $16.45 | — |
| 2025-07-01 | 15.88 | $16.36 | — |
| 2025-06-30 | 15.83 | $16.11 | — |
| 2025-06-27 | 15.80 | $16.09 | — |
| 2025-06-26 | 15.77 | $16.02 | — |
| 2025-06-25 | 15.74 | $16.01 | — |
| 2025-06-24 | 15.71 | $16.01 | — |
| 2025-06-23 | 15.68 | $15.72 | — |
| 2025-06-20 | 15.68 | $15.72 | — |
| 2025-06-18 | 15.67 | $15.61 | — |
| 2025-06-17 | 15.68 | $15.53 | — |
| 2025-06-16 | 15.70 | $15.66 | — |
| 2025-06-13 | 15.70 | $15.57 | — |
| 2025-06-12 | 15.72 | $15.84 | — |
| 2025-06-11 | 15.70 | $15.87 | — |
| 2025-06-10 | 15.68 | $15.95 | — |
| 2025-06-09 | 15.66 | $15.87 | — |
| 2025-06-06 | 15.63 | $15.79 | — |
| 2025-06-05 | 15.62 | $15.69 | — |
| 2025-06-04 | 15.61 | $15.69 | — |
| 2025-06-03 | 15.60 | $15.77 | — |
| 2025-06-02 | 15.58 | $15.59 | — |
| 2025-05-30 | 15.58 | $15.67 | — |
| 2025-05-29 | 15.58 | $15.73 | — |
| 2025-05-28 | 15.56 | $15.66 | — |
| 2025-05-27 | 15.55 | $15.81 | — |
| 2025-05-23 | 15.52 | $15.47 | — |
| 2025-05-22 | 15.53 | $15.54 | — |
| 2025-05-21 | 15.52 | $15.50 | — |
| 2025-05-20 | 15.53 | $15.89 | — |
| 2025-05-19 | 15.49 | $15.94 | — |
| 2025-05-16 | 15.44 | $15.97 | — |
| 2025-05-15 | 15.39 | $15.84 | — |
| 2025-05-14 | 15.34 | $15.72 | — |
| 2025-05-13 | 15.30 | $15.84 | — |
| 2025-05-12 | 15.24 | $15.81 | — |
| 2025-05-09 | 15.18 | $15.46 | — |
| 2025-05-08 | 15.15 | $15.53 | — |
| 2025-05-07 | 15.11 | $15.25 | — |
| 2025-05-06 | 15.10 | $15.25 | — |
| 2025-05-05 | 15.08 | $15.32 | — |
| 2025-05-02 | 15.05 | $15.41 | — |
| 2025-05-01 | 15.02 | $15.14 | — |
| 2025-04-30 | 15.00 | $15.10 | — |
| 2025-04-29 | 14.99 | $15.20 | — |
| 2025-04-28 | 14.97 | $15.10 | — |
| 2025-04-25 | 14.96 | $15.09 | — |
| 2025-04-24 | 14.94 | $15.09 | — |
| 2025-04-23 | 14.93 | $14.87 | — |
| 2025-04-22 | 14.94 | $14.76 | — |
| 2025-04-21 | 14.95 | $14.45 | — |
| 2025-04-17 | 15.01 | $14.76 | — |
| 2025-04-16 | 15.03 | $14.66 | — |
| 2025-04-15 | 15.07 | $14.78 | — |
| 2025-04-14 | 15.10 | $14.84 | — |
| 2025-04-11 | 15.13 | $14.73 | — |
| 2025-04-10 | 15.17 | $14.50 | — |
| 2025-04-09 | 15.24 | $14.94 | — |
| 2025-04-08 | 15.28 | $13.92 | — |
| 2025-04-07 | 15.42 | $14.23 | — |
| 2025-04-04 | 15.54 | $14.45 | — |
| 2025-04-03 | 15.66 | $15.05 | — |
| 2025-04-02 | 15.72 | $15.77 | — |
| 2025-04-01 | 15.72 | $15.64 | — |
| 2025-03-31 | 15.73 | $15.55 | — |
| 2025-03-28 | 15.75 | $15.52 | — |
| 2025-03-27 | 15.77 | $15.78 | — |
| 2025-03-26 | 15.77 | $15.77 | — |
| 2025-03-25 | 15.77 | $15.76 | — |
| 2025-03-24 | 15.77 | $15.92 | — |
| 2025-03-21 | 15.75 | $15.66 | — |
| 2025-03-20 | 15.76 | $15.77 | — |
| 2025-03-19 | 15.76 | $15.86 | — |
| 2025-03-18 | 15.75 | $15.63 | — |
| 2025-03-17 | 15.77 | $15.73 | — |
| 2025-03-14 | 15.77 | $15.55 | — |
| 2025-03-13 | 15.79 | $15.23 | — |
| 2025-03-12 | 15.85 | $15.37 | — |
| 2025-03-11 | 15.90 | $15.34 | — |
| 2025-03-10 | 15.96 | $15.41 | — |
| 2025-03-07 | 16.02 | $15.58 | — |
| 2025-03-06 | 16.07 | $15.55 | — |
| 2025-03-05 | 16.12 | $15.66 | — |
| 2025-03-04 | 16.17 | $15.57 | — |
| 2025-03-03 | 16.23 | $15.81 | — |
| 2025-02-28 | 16.28 | $16.05 | — |
| 2025-02-27 | 16.30 | $15.96 | — |
| 2025-02-26 | 16.34 | $16.03 | — |
| 2025-02-25 | 16.37 | $16.11 | — |
| 2025-02-24 | 16.40 | $16.03 | — |
| 2025-02-21 | 16.44 | $15.98 | — |
| 2025-02-20 | 16.49 | $16.29 | — |
| 2025-02-19 | 16.51 | $16.44 | — |
| 2025-02-18 | 16.51 | $16.50 | — |
| 2025-02-14 | 16.52 | $16.39 | — |
| 2025-02-13 | 16.53 | $16.43 | — |
| 2025-02-12 | 16.54 | $16.35 | — |
| 2025-02-11 | 16.56 | $16.47 | — |
| 2025-02-10 | 16.57 | $16.47 | — |
| 2025-02-07 | 16.58 | $16.34 | — |
| 2025-02-06 | 16.60 | $16.54 | — |
| 2025-02-05 | 16.61 | $16.60 | — |
| 2025-02-04 | 16.61 | $16.49 | — |
| 2025-02-03 | 16.62 | $16.46 | — |
| 2025-01-31 | 16.64 | $16.62 | — |
| 2025-01-30 | 16.64 | $16.80 | — |
| 2025-01-29 | 16.63 | $16.64 | — |
| 2025-01-28 | 16.62 | $16.66 | — |
| 2025-01-27 | 16.62 | $16.70 | — |
| 2025-01-24 | 16.61 | $16.73 | — |
| 2025-01-23 | 16.60 | $16.77 | — |
| 2025-01-22 | 16.58 | $16.74 | — |
| 2025-01-21 | 16.57 | $16.87 | — |
| 2025-01-17 | 16.53 | $16.67 | — |
| 2025-01-16 | 16.52 | $16.64 | — |
| 2025-01-15 | 16.51 | $16.61 | — |
| 2025-01-14 | 16.50 | $16.37 | — |
| 2025-01-13 | 16.51 | $16.18 | — |
| 2025-01-10 | 16.54 | $16.04 | — |
| 2025-01-08 | 16.60 | $16.30 | — |
| 2025-01-07 | 16.63 | $16.24 | — |
| 2025-01-06 | 16.67 | $16.25 | — |
| 2025-01-03 | 16.71 | $16.29 | — |
| 2025-01-02 | 16.76 | $16.18 | — |
| 2024-12-31 | 16.82 | $16.17 | — |
| 2024-12-30 | 16.89 | $16.08 | — |
| 2024-12-27 | 16.97 | $16.10 | — |
| 2024-12-26 | 17.06 | $16.26 | — |
| 2024-12-24 | 17.15 | $16.17 | — |
| 2024-12-23 | 17.25 | $16.03 | — |
| 2024-12-20 | 17.38 | $16.04 | — |
| 2024-12-19 | 17.52 | $16.00 | — |
| 2024-12-18 | 17.68 | $16.02 | — |
| 2024-12-17 | 17.85 | $16.53 | — |
| 2024-12-16 | 17.99 | $16.65 | — |
| 2024-12-13 | 18.13 | $18.16 | — |
| 2024-12-12 | 18.13 | $18.16 | — |
| 2024-12-11 | 18.13 | $18.27 | — |
| 2024-12-10 | 18.11 | $18.14 | — |
| 2024-12-09 | 18.11 | $18.22 | — |
| 2024-12-06 | 18.10 | $18.24 | — |
| 2024-12-05 | 18.08 | $18.33 | — |
| 2024-12-04 | 18.05 | $18.46 | — |
| 2024-12-03 | 18.01 | $18.43 | — |
| 2024-12-02 | 17.97 | $18.56 | — |
| 2024-11-29 | 17.90 | $18.60 | — |
| 2024-11-27 | 17.83 | $18.60 | — |
| 2024-11-26 | 17.75 | $18.51 | — |
| 2024-11-25 | 17.67 | $18.54 | — |
| 2024-11-22 | 17.58 | $18.34 | — |
| 2024-11-21 | 17.50 | $18.13 | — |
| 2024-11-20 | 17.43 | $17.82 | — |
| 2024-11-19 | 17.39 | $17.79 | — |
| 2024-11-18 | 17.35 | $17.74 | — |
| 2024-11-15 | 17.31 | $17.73 | — |
| 2024-11-14 | 17.26 | $17.88 | — |
| 2024-11-13 | 17.20 | $17.96 | — |
| 2024-11-12 | 17.12 | $18.11 | — |
| 2024-11-11 | 17.01 | $18.28 | — |
| 2024-11-08 | 16.88 | $18.07 | — |
| 2024-11-07 | 16.76 | $17.99 | — |
| 2024-11-06 | 16.63 | $17.88 | — |
| 2024-11-05 | 16.49 | $16.85 | — |
| 2024-11-04 | 16.46 | $16.53 | — |
| 2024-11-01 | 16.45 | $16.46 | — |
| 2024-10-31 | 16.45 | $16.46 | — |
| 2024-10-30 | 16.45 | $16.57 | — |
| 2024-10-29 | 16.43 | $16.58 | — |
| 2024-10-28 | 16.42 | $16.71 | — |
| 2024-10-25 | 16.39 | $16.47 | — |
| 2024-10-24 | 16.38 | $16.44 | — |
| 2024-10-23 | 16.37 | $16.41 | — |
| 2024-10-22 | 16.37 | $16.51 | — |
| 2024-10-21 | 16.35 | $16.57 | — |
| 2024-10-18 | 16.33 | $16.71 | — |
| 2024-10-17 | 16.29 | $16.74 | — |
| 2024-10-16 | 16.24 | $16.67 | — |
| 2024-10-15 | 16.20 | $16.43 | — |
| 2024-10-14 | 16.17 | $16.42 | — |
| 2024-10-11 | 16.14 | $16.33 | — |
| 2024-10-10 | 16.12 | $16.16 | — |
| 2024-10-09 | 16.12 | $16.19 | — |
| 2024-10-08 | 16.11 | $16.17 | — |
| 2024-10-07 | 16.11 | $16.19 | — |
| 2024-10-04 | 16.10 | $16.26 | — |
| 2024-10-03 | 16.08 | $16.03 | — |
| 2024-10-02 | 16.09 | $16.09 | — |
| 2024-10-01 | 16.09 | $16.15 | — |
| 2024-09-30 | 16.08 | $16.28 | — |
| 2024-09-27 | 16.06 | $16.30 | — |
| 2024-09-26 | 16.03 | $16.18 | — |
| 2024-09-25 | 16.02 | $16.13 | — |
| 2024-09-24 | 16.01 | $16.24 | — |
| 2024-09-23 | 15.98 | $16.21 | — |
| 2024-09-20 | 15.96 | $16.21 | — |
| 2024-09-19 | 15.93 | $16.31 | — |
| 2024-09-18 | 15.89 | $16.12 | — |
| 2024-09-17 | 15.87 | $16.17 | — |
| 2024-09-16 | 15.84 | $16.10 | — |
| 2024-09-13 | 15.81 | $15.71 | — |
| 2024-09-12 | 15.82 | $15.71 | — |
| 2024-09-11 | 15.83 | $15.53 | — |
| 2024-09-10 | 15.86 | $15.61 | — |
| 2024-09-09 | 15.89 | $15.58 | — |
| 2024-09-06 | 15.92 | $15.60 | — |
| 2024-09-05 | 15.96 | $15.75 | — |
| 2024-09-04 | 15.98 | $15.86 | — |
| 2024-09-03 | 15.99 | $15.90 | — |
| 2024-08-30 | 16.00 | $16.29 | — |
| 2024-08-29 | 15.97 | $16.17 | — |
| 2024-08-28 | 15.95 | $16.10 | — |
| 2024-08-27 | 15.93 | $16.17 | — |
| 2024-08-26 | 15.91 | $16.22 | — |
| 2024-08-23 | 15.88 | $16.22 | — |
| 2024-08-22 | 15.84 | $15.87 | — |
| 2024-08-21 | 15.84 | $16.00 | — |
| 2024-08-20 | 15.82 | $15.84 | — |
| 2024-08-19 | 15.82 | $15.99 | — |
| 2024-08-16 | 15.80 | $15.85 | — |
| 2024-08-15 | 15.79 | $15.83 | — |
| 2024-08-14 | 15.79 | $15.57 | — |
| 2024-08-13 | 15.81 | $15.60 | — |
| 2024-08-12 | 15.83 | $15.43 | — |
| 2024-08-09 | 15.88 | $15.51 | — |
| 2024-08-08 | 15.91 | $15.46 | — |
| 2024-08-07 | 15.96 | $15.22 | — |
| 2024-08-06 | 16.04 | $15.39 | — |
| 2024-08-05 | 16.11 | $15.42 | — |
| 2024-08-02 | 16.18 | $15.89 | — |
| 2024-08-01 | 16.21 | $16.26 | — |
| 2024-07-31 | 16.21 | $16.59 | — |
| 2024-07-30 | 16.17 | $16.52 | — |
| 2024-07-29 | 16.13 | $16.41 | — |
| 2024-07-26 | 16.10 | $16.55 | — |
| 2024-07-25 | 16.05 | $16.33 | — |
| 2024-07-24 | 16.02 | $16.22 | — |
| 2024-07-23 | 16.00 | $16.54 | — |
| 2024-07-22 | 15.94 | $16.48 | — |
| 2024-07-19 | 15.89 | $16.29 | — |
| 2024-07-18 | 15.84 | $16.34 | — |
| 2024-07-17 | 15.79 | $16.50 | — |
| 2024-07-16 | 15.72 | $16.61 | — |
| 2024-07-15 | 15.62 | $16.18 | — |
| 2024-07-12 | 15.57 | $15.97 | — |
| 2024-07-11 | 15.52 | $15.86 | — |
| 2024-07-10 | 15.49 | $15.47 | — |
| 2024-07-09 | 15.49 | $15.33 | — |
| 2024-07-08 | 15.51 | $15.44 | — |
| 2024-07-05 | 15.51 | $15.35 | — |
| 2024-07-03 | 15.53 | $15.46 | — |
| 2024-07-02 | 15.54 | $15.49 | — |
| 2024-07-01 | 15.54 | $15.45 | — |
| 2024-06-28 | 15.55 | $15.54 | — |
| 2024-06-27 | 15.56 | $15.41 | — |
| 2024-06-26 | 15.57 | $15.43 | — |
| 2024-06-25 | 15.59 | $15.46 | — |
| 2024-06-24 | 15.60 | $15.54 | — |
| 2024-06-21 | 15.60 | $15.45 | — |
| 2024-06-20 | 15.62 | $15.47 | — |
| 2024-06-18 | 15.64 | $15.44 | — |
| 2024-06-17 | 15.66 | $15.43 | — |
| 2024-06-14 | 15.68 | $15.30 | — |
| 2024-06-13 | 15.72 | $15.45 | — |
| 2024-06-12 | 15.75 | $15.54 | — |
| 2024-06-11 | 15.77 | $15.44 | — |
| 2024-06-10 | 15.81 | $15.56 | — |
| 2024-06-07 | 15.83 | $15.66 | — |
| 2024-06-06 | 15.85 | $15.66 | — |
| 2024-06-05 | 15.87 | $15.70 | — |
| 2024-06-04 | 15.89 | $15.67 | — |
| 2024-06-03 | 15.91 | $15.90 | — |
| 2024-05-31 | 15.91 | $15.78 | — |
| 2024-05-30 | 15.93 | $15.78 | — |
| 2024-05-29 | 15.94 | $15.64 | — |
| 2024-05-28 | 15.97 | $15.84 | — |
| 2024-05-24 | 15.99 | $15.96 | — |
| 2024-05-23 | 15.99 | $15.85 | — |
| 2024-05-22 | 16.01 | $16.02 | — |
| 2024-05-21 | 16.00 | $16.08 | — |
| 2024-05-20 | 16.00 | $16.09 | — |
| 2024-05-17 | 15.99 | $16.11 | — |
| 2024-05-16 | 15.97 | $16.08 | — |
| 2024-05-15 | 15.96 | $16.05 | — |
| 2024-05-14 | 15.95 | $16.01 | — |
| 2024-05-13 | 15.95 | $15.97 | — |
| 2024-05-10 | 15.95 | $16.03 | — |
| 2024-05-09 | 15.94 | $16.08 | — |
| 2024-05-08 | 15.92 | $15.90 | — |
| 2024-05-07 | 15.92 | $16.03 | — |
| 2024-05-06 | 15.91 | $16.00 | — |
| 2024-05-03 | 15.90 | $15.83 | — |
| 2024-05-02 | 15.91 | $15.83 | — |
| 2024-05-01 | 15.92 | $15.76 | — |
| 2024-04-30 | 15.94 | $15.74 | — |
| 2024-04-29 | 15.96 | $16.04 | — |
| 2024-04-26 | 15.95 | $15.99 | — |
| 2024-04-25 | 15.94 | $15.92 | — |
| 2024-04-24 | 15.95 | $15.98 | — |
| 2024-04-23 | 15.94 | $15.96 | — |
| 2024-04-22 | 15.94 | $15.79 | — |
| 2024-04-19 | 15.96 | $15.74 | — |
| 2024-04-18 | 15.98 | $15.61 | — |
| 2024-04-17 | 16.02 | $15.63 | — |
| 2024-04-16 | 16.06 | $15.71 | — |
| 2024-04-15 | 16.09 | $15.76 | — |
| 2024-04-12 | 16.13 | $16.02 | — |
| 2024-04-11 | 16.14 | $16.02 | — |
| 2024-04-10 | 16.15 | $16.06 | — |
| 2024-04-09 | 16.16 | $16.30 | — |
| 2024-04-08 | 16.15 | $16.34 | — |
| 2024-04-05 | 16.13 | $16.27 | — |
| 2024-04-04 | 16.11 | $16.15 | — |
| 2024-04-03 | 16.11 | $16.29 | — |
| 2024-04-02 | 16.09 | $16.26 | — |
| 2024-04-01 | 16.07 | $16.42 | — |
| 2024-03-28 | 16.04 | $16.54 | — |
| 2024-03-27 | 15.98 | $16.47 | — |
| 2024-03-26 | 15.93 | $16.23 | — |
| 2024-03-25 | 15.90 | $16.25 | — |
| 2024-03-22 | 15.86 | $16.27 | — |
| 2024-03-21 | 15.82 | $16.41 | — |
| 2024-03-20 | 15.76 | $16.27 | — |
| 2024-03-19 | 15.70 | $16.00 | — |
| 2024-03-18 | 15.67 | $15.86 | — |
| 2024-03-15 | 15.65 | $15.91 | — |
| 2024-03-14 | 15.63 | $15.78 | — |
| 2024-03-13 | 15.61 | $15.90 | — |
| 2024-03-12 | 15.58 | $15.81 | — |
| 2024-03-11 | 15.55 | $15.79 | — |
| 2024-03-08 | 15.53 | $15.80 | — |
| 2024-03-07 | 15.50 | $15.83 | — |
| 2024-03-06 | 15.47 | $15.68 | — |
| 2024-03-05 | 15.44 | $15.56 | — |
| 2024-03-04 | 15.43 | $15.67 | — |
| 2024-03-01 | 15.41 | $15.69 | — |
| 2024-02-29 | 15.38 | $15.71 | — |
| 2024-02-28 | 15.34 | $15.64 | — |
| 2024-02-27 | 15.31 | $15.66 | — |
| 2024-02-26 | 15.28 | $15.59 | — |
| 2024-02-23 | 15.24 | $15.55 | — |
| 2024-02-22 | 15.21 | $15.45 | — |
| 2024-02-21 | 15.18 | $15.36 | — |
| 2024-02-20 | 15.17 | $15.37 | — |
| 2024-02-16 | 15.14 | $15.45 | — |
| 2024-02-15 | 15.11 | $15.51 | — |
| 2024-02-14 | 15.07 | $15.20 | — |
| 2024-02-13 | 15.06 | $15.02 | — |
| 2024-02-12 | 15.06 | $15.34 | — |
| 2024-02-09 | 15.03 | $15.16 | — |
| 2024-02-08 | 15.02 | $15.14 | — |
| 2024-02-07 | 15.00 | $14.92 | — |
| 2024-02-06 | 15.01 | $14.93 | — |
| 2024-02-05 | 15.02 | $14.89 | — |
| 2024-02-02 | 15.04 | $15.02 | — |
| 2024-02-01 | 15.04 | $15.12 | — |
| 2024-01-31 | 15.03 | $14.98 | — |
| 2024-01-30 | 15.03 | $15.25 | — |
| 2024-01-29 | 15.01 | $15.23 | — |
| 2024-01-26 | 14.99 | $15.09 | — |
| 2024-01-25 | 14.98 | $15.07 | — |
| 2024-01-24 | 14.97 | $14.95 | — |
| 2024-01-23 | 14.97 | $14.98 | — |
| 2024-01-22 | 14.97 | $15.05 | — |
| 2024-01-19 | 14.96 | $14.83 | — |
| 2024-01-18 | 14.97 | $14.77 | — |
| 2024-01-17 | 14.99 | $14.64 | — |
| 2024-01-16 | 15.03 | $14.70 | — |
| 2024-01-12 | 15.06 | $14.82 | — |
| 2024-01-11 | 15.09 | $14.92 | — |
| 2024-01-10 | 15.11 | $14.96 | — |
| 2024-01-09 | 15.12 | $14.92 | — |
| 2024-01-08 | 15.15 | $15.09 | — |
| 2024-01-05 | 15.15 | $14.95 | — |
| 2024-01-04 | 15.17 | $14.99 | — |
| 2024-01-03 | 15.19 | $15.02 | — |
| 2024-01-02 | 15.21 | $15.26 | — |
| 2023-12-29 | 15.20 | $15.29 | — |
| 2023-12-28 | 15.20 | $15.38 | — |
| 2023-12-27 | 15.18 | $15.39 | — |
| 2023-12-26 | 15.15 | $15.39 | — |
| 2023-12-22 | 15.13 | $15.31 | — |
| 2023-12-21 | 15.11 | $15.25 | — |
| 2023-12-20 | 15.10 | $15.06 | — |
| 2023-12-19 | 15.10 | $15.24 | — |
| 2023-12-18 | 15.08 | $15.03 | — |
| 2023-12-15 | 15.09 | $15.00 | — |
| 2023-12-14 | 15.10 | $15.07 | — |
| 2023-12-13 | 15.10 | $15.55 | — |
| 2023-12-12 | 15.06 | $15.26 | — |
| 2023-12-11 | 15.03 | $15.24 | — |
| 2023-12-08 | 15.01 | $15.20 | — |
| 2023-12-07 | 14.99 | $15.09 | — |
| 2023-12-06 | 14.98 | $15.04 | — |
| 2023-12-05 | 14.98 | $15.10 | — |
| 2023-12-04 | 14.96 | $15.26 | — |
| 2023-12-01 | 14.93 | $15.23 | — |
| 2023-11-30 | 14.90 | $14.99 | — |
| 2023-11-29 | 14.89 | $14.94 | — |
| 2023-11-28 | 14.89 | $15.01 | — |
| 2023-11-27 | 14.87 | $15.08 | — |
| 2023-11-24 | 14.85 | $15.08 | — |
| 2023-11-22 | 14.83 | $15.02 | — |
| 2023-11-21 | 14.81 | $14.90 | — |
| 2023-11-20 | 14.80 | $14.97 | — |
| 2023-11-17 | 14.78 | $14.93 | — |
| 2023-11-16 | 14.76 | $14.87 | — |
| 2023-11-15 | 14.75 | $15.08 | — |
| 2023-11-14 | 14.72 | $15.11 | — |
| 2023-11-13 | 14.68 | $14.64 | — |
| 2023-11-10 | 14.68 | $14.62 | — |
| 2023-11-09 | 14.69 | $14.50 | — |
| 2023-11-08 | 14.71 | $14.67 | — |
| 2023-11-07 | 14.71 | $14.86 | — |
| 2023-11-06 | 14.70 | $14.95 | — |
| 2023-11-03 | 14.67 | $15.06 | — |
| 2023-11-02 | 14.63 | $14.82 | — |
| 2023-11-01 | 14.61 | $14.58 | — |
| 2023-10-31 | 14.61 | $14.48 | — |
| 2023-10-30 | 14.62 | $14.40 | — |
| 2023-10-27 | 14.65 | $14.30 | — |
| 2023-10-26 | 14.68 | $14.41 | — |
| 2023-10-25 | 14.71 | $14.42 | — |
| 2023-10-24 | 14.74 | $14.53 | — |
| 2023-10-23 | 14.77 | $14.44 | — |
| 2023-10-20 | 14.80 | $14.59 | — |
| 2023-10-19 | 14.82 | $14.71 | — |
| 2023-10-18 | 14.83 | $14.85 | — |
| 2023-10-17 | 14.83 | $15.04 | — |
| 2023-10-16 | 14.81 | $14.96 | — |
| 2023-10-13 | 14.80 | $14.76 | — |
| 2023-10-12 | 14.80 | $14.86 | — |
| 2023-10-11 | 14.79 | $15.02 | — |
| 2023-10-10 | 14.77 | $14.94 | — |
| 2023-10-09 | 14.75 | $14.86 | — |
| 2023-10-06 | 14.74 | $14.74 | — |
| 2023-10-05 | 14.74 | $14.70 | — |
| 2023-10-04 | 14.74 | $14.52 | — |
| 2023-10-03 | 14.77 | $14.42 | — |
| 2023-10-02 | 14.80 | $14.65 | — |
| 2023-09-29 | 14.82 | $14.73 | — |
| 2023-09-28 | 14.83 | $14.84 | — |
| 2023-09-27 | 14.83 | $14.77 | — |
| 2023-09-26 | 14.84 | $14.58 | — |
| 2023-09-25 | 14.86 | $14.79 | — |
| 2023-09-22 | 14.87 | $14.70 | — |
| 2023-09-21 | 14.89 | $14.70 | — |
| 2023-09-20 | 14.91 | $14.81 | — |
| 2023-09-19 | 14.92 | $14.85 | — |
| 2023-09-18 | 14.93 | $14.87 | — |
| 2023-09-15 | 14.93 | $14.85 | — |
| 2023-09-14 | 14.94 | $14.91 | — |
| 2023-09-13 | 14.94 | $14.77 | — |
| 2023-09-12 | 14.96 | $14.84 | — |
| 2023-09-11 | 14.97 | $14.77 | — |
| 2023-09-08 | 15.00 | $14.72 | — |
| 2023-09-07 | 15.02 | $14.74 | — |
| 2023-09-06 | 15.05 | $14.90 | — |
| 2023-09-05 | 15.07 | $14.96 | — |
| 2023-09-01 | 15.08 | $15.25 | — |
| 2023-08-31 | 15.07 | $15.16 | — |
| 2023-08-30 | 15.06 | $15.21 | — |
| 2023-08-29 | 15.04 | $15.15 | — |
| 2023-08-28 | 15.03 | $15.04 | — |
| 2023-08-25 | 15.03 | $14.93 | — |
| 2023-08-24 | 15.04 | $14.88 | — |
| 2023-08-23 | 15.05 | $14.94 | — |
| 2023-08-22 | 15.06 | $14.84 | — |
| 2023-08-21 | 15.09 | $14.93 | — |
| 2023-08-18 | 15.10 | $14.98 | — |
| 2023-08-17 | 15.12 | $14.94 | — |
| 2023-08-16 | 15.14 | $15.04 | — |
| 2023-08-15 | 15.15 | $15.16 | — |
| 2023-08-14 | 15.15 | $15.27 | — |
| 2023-08-11 | 15.13 | $15.27 | — |
| 2023-08-10 | 15.12 | $15.24 | — |
| 2023-08-09 | 15.11 | $15.36 | — |
| 2023-08-08 | 15.08 | $15.37 | — |
| 2023-08-07 | 15.05 | $15.29 | — |
| 2023-08-04 | 15.02 | $15.15 | — |
| 2023-08-03 | 15.01 | $15.15 | — |
| 2023-08-02 | 14.99 | $15.15 | — |
| 2023-08-01 | 14.98 | $15.24 | — |
| 2023-07-31 | 14.95 | $15.20 | — |
| 2023-07-28 | 14.92 | $15.08 | — |
| 2023-07-27 | 14.91 | $15.01 | — |
| 2023-07-26 | 14.90 | $15.16 | — |
| 2023-07-25 | 14.87 | $15.15 | — |
| 2023-07-24 | 14.84 | $15.12 | — |
| 2023-07-21 | 14.81 | $15.07 | — |
| 2023-07-20 | 14.78 | $15.15 | — |
| 2023-07-19 | 14.74 | $15.15 | — |
| 2023-07-18 | 14.70 | $15.11 | — |
| 2023-07-17 | 14.66 | $14.94 | — |
| 2023-07-14 | 14.63 | $14.85 | — |
| 2023-07-13 | 14.60 | $14.99 | — |
| 2023-07-12 | 14.56 | $14.95 | — |
| 2023-07-11 | 14.52 | $14.87 | — |
| 2023-07-10 | 14.49 | $14.72 | — |
| 2023-07-07 | 14.46 | $14.62 | — |
| 2023-07-06 | 14.44 | $14.47 | — |
| 2023-07-05 | 14.44 | $14.61 | — |
| 2023-07-03 | 14.42 | $14.74 | — |
| 2023-06-30 | 14.39 | $14.67 | — |
| 2023-06-29 | 14.36 | $14.65 | — |
| 2023-06-28 | 14.33 | $14.51 | — |
| 2023-06-27 | 14.31 | $14.51 | — |
| 2023-06-26 | 14.29 | $14.29 | — |
| 2023-06-23 | 14.29 | $14.22 | — |
| 2023-06-22 | 14.30 | $14.36 | — |
| 2023-06-21 | 14.29 | $14.41 | — |
| 2023-06-20 | 14.28 | $14.39 | — |
| 2023-06-16 | 14.27 | $14.44 | — |
| 2023-06-15 | 14.25 | $14.54 | — |
| 2023-06-14 | 14.22 | $14.42 | — |
| 2023-06-13 | 14.20 | $14.56 | — |
| 2023-06-12 | 14.16 | $14.52 | — |
| 2023-06-09 | 14.12 | $14.49 | — |
| 2023-06-08 | 14.08 | $14.61 | — |
| 2023-06-07 | 14.02 | $14.67 | — |
| 2023-06-06 | 13.96 | $14.41 | — |
| 2023-06-05 | 13.91 | $14.07 | — |
| 2023-06-02 | 13.89 | $14.22 | — |
| 2023-06-01 | 13.86 | $13.78 | — |
| 2023-05-31 | 13.87 | $13.70 | — |
| 2023-05-30 | 13.88 | $13.82 | — |
| 2023-05-26 | 13.89 | $13.86 | — |
| 2023-05-25 | 13.89 | $13.79 | — |
| 2023-05-24 | 13.90 | $13.87 | — |
| 2023-05-23 | 13.91 | $13.99 | — |
| 2023-05-22 | 13.90 | $14.05 | — |
| 2023-05-19 | 13.88 | $13.98 | — |
| 2023-05-18 | 13.87 | $14.03 | — |
| 2023-05-17 | 13.85 | $13.88 | — |
| 2023-05-16 | 13.85 | $13.73 | — |
| 2023-05-15 | 13.86 | $13.83 | — |
| 2023-05-12 | 13.87 | $13.72 | — |
| 2023-05-11 | 13.88 | $13.70 | — |
| 2023-05-10 | 13.90 | $13.72 | — |
| 2023-05-09 | 13.92 | $13.73 | — |
| 2023-05-08 | 13.94 | $13.75 | — |
| 2023-05-05 | 13.96 | $13.74 | — |
| 2023-05-04 | 13.99 | $13.56 | — |
| 2023-05-03 | 14.03 | $13.78 | — |
| 2023-05-02 | 14.06 | $13.82 | — |
| 2023-05-01 | 14.08 | $14.13 | — |
| 2023-04-28 | 14.08 | $14.07 | — |
| 2023-04-27 | 14.08 | $13.93 | — |
| 2023-04-26 | 14.10 | $13.70 | — |
| 2023-04-25 | 14.14 | $13.87 | — |
| 2023-04-24 | 14.17 | $14.19 | — |
| 2023-04-21 | 14.16 | $14.19 | — |
| 2023-04-20 | 14.16 | $14.23 | — |
| 2023-04-19 | 14.15 | $14.24 | — |
| 2023-04-18 | 14.14 | $14.20 | — |
| 2023-04-17 | 14.14 | $14.24 | — |
| 2023-04-14 | 14.13 | $14.19 | — |
| 2023-04-13 | 14.12 | $14.22 | — |
| 2023-04-12 | 14.11 | $14.12 | — |
| 2023-04-11 | 14.11 | $14.17 | — |
| 2023-04-10 | 14.10 | $14.07 | — |
| 2023-04-06 | 14.10 | $13.95 | — |
| 2023-04-05 | 14.12 | $13.94 | — |
| 2023-04-04 | 14.14 | $14.00 | — |
| 2023-04-03 | 14.16 | $14.28 | — |
| 2023-03-31 | 14.14 | $14.26 | — |
| 2023-03-30 | 14.13 | $14.04 | — |
| 2023-03-29 | 14.14 | $14.00 | — |
| 2023-03-28 | 14.15 | $13.96 | — |
| 2023-03-27 | 14.17 | $13.95 | — |
| 2023-03-24 | 14.20 | $13.78 | — |
| 2023-03-23 | 14.24 | $13.69 | — |
| 2023-03-22 | 14.30 | $13.80 | — |
| 2023-03-21 | 14.35 | $14.08 | — |
| 2023-03-20 | 14.38 | $13.84 | — |
| 2023-03-17 | 14.44 | $13.71 | — |
| 2023-03-16 | 14.51 | $13.99 | — |
| 2023-03-15 | 14.57 | $13.79 | — |
| 2023-03-14 | 14.65 | $14.06 | — |
| 2023-03-13 | 14.71 | $13.82 | — |
| 2023-03-10 | 14.81 | $14.20 | — |
| 2023-03-09 | 14.87 | $14.50 | — |
| 2023-03-08 | 14.91 | $14.72 | — |
| 2023-03-07 | 14.93 | $14.69 | — |
| 2023-03-06 | 14.96 | $14.84 | — |
| 2023-03-03 | 14.97 | $15.07 | — |
| 2023-03-02 | 14.96 | $14.90 | — |
| 2023-03-01 | 14.96 | $14.81 | — |
| 2023-02-28 | 14.98 | $14.80 | — |
| 2023-02-27 | 15.00 | $14.87 | — |
| 2023-02-24 | 15.01 | $14.86 | — |
| 2023-02-23 | 15.03 | $15.01 | — |
| 2023-02-22 | 15.03 | $14.91 | — |
| 2023-02-21 | 15.04 | $14.90 | — |
| 2023-02-17 | 15.06 | $15.25 | — |
| 2023-02-16 | 15.04 | $15.24 | — |
| 2023-02-15 | 15.02 | $15.33 | — |
| 2023-02-14 | 14.98 | $15.21 | — |
| 2023-02-13 | 14.96 | $15.28 | — |
| 2023-02-10 | 14.92 | $15.13 | — |
| 2023-02-09 | 14.90 | $15.04 | — |
| 2023-02-08 | 14.89 | $15.14 | — |
| 2023-02-07 | 14.86 | $15.20 | — |
| 2023-02-06 | 14.83 | $15.11 | — |
| 2023-02-03 | 14.80 | $15.33 | — |
| 2023-02-02 | 14.74 | $15.46 | — |
| 2023-02-01 | 14.66 | $15.32 | — |
| 2023-01-31 | 14.59 | $15.15 | — |
| 2023-01-30 | 14.54 | $14.83 | — |
| 2023-01-27 | 14.51 | $14.89 | — |
| 2023-01-26 | 14.47 | $14.88 | — |
| 2023-01-25 | 14.42 | $14.73 | — |
| 2023-01-24 | 14.39 | $14.63 | — |
| 2023-01-23 | 14.36 | $14.70 | — |
| 2023-01-20 | 14.33 | $14.61 | — |
| 2023-01-19 | 14.30 | $14.42 | — |
| 2023-01-18 | 14.29 | $14.47 | — |
| 2023-01-17 | 14.27 | $14.60 | — |
| 2023-01-13 | 14.23 | $14.65 | — |
| 2023-01-12 | 14.19 | $14.58 | — |
| 2023-01-11 | 14.15 | $14.49 | — |
| 2023-01-10 | 14.11 | $14.32 | — |
| 2023-01-09 | 14.09 | $14.17 | — |
| 2023-01-06 | 14.08 | $14.21 | — |
| 2023-01-05 | 14.06 | $13.94 | — |
| 2023-01-04 | 14.08 | $14.05 | — |
| 2023-01-03 | 14.08 | $13.90 | — |
| 2022-12-30 | 14.10 | $13.91 | — |
| 2022-12-29 | 14.12 | $13.93 | — |
| 2022-12-28 | 14.14 | $13.69 | — |
| 2022-12-27 | 14.19 | $13.90 | — |
| 2022-12-23 | 14.22 | $13.87 | — |
| 2022-12-22 | 14.25 | $13.72 | — |
| 2022-12-21 | 14.31 | $13.92 | — |
| 2022-12-20 | 14.35 | $13.67 | — |
| 2022-12-19 | 14.42 | $13.63 | — |
| 2022-12-16 | 14.51 | $13.71 | — |
| 2022-12-15 | 14.59 | $13.77 | — |
| 2022-12-14 | 14.68 | $14.64 | — |
| 2022-12-13 | 14.68 | $14.70 | — |
| 2022-12-12 | 14.68 | $14.59 | — |
| 2022-12-09 | 14.69 | $14.48 | — |
| 2022-12-08 | 14.71 | $14.56 | — |
| 2022-12-07 | 14.72 | $14.48 | — |
| 2022-12-06 | 14.75 | $14.62 | — |
| 2022-12-05 | 14.76 | $14.72 | — |
| 2022-12-02 | 14.77 | $15.04 | — |
| 2022-12-01 | 14.74 | $15.03 | — |
| 2022-11-30 | 14.71 | $15.05 | — |
| 2022-11-29 | 14.67 | $14.87 | — |
| 2022-11-28 | 14.65 | $14.75 | — |
| 2022-11-25 | 14.64 | $14.95 | — |
| 2022-11-23 | 14.61 | $14.91 | — |
| 2022-11-22 | 14.58 | $14.89 | — |
| 2022-11-21 | 14.55 | $14.74 | — |
| 2022-11-18 | 14.53 | $14.74 | — |
| 2022-11-17 | 14.50 | $14.64 | — |
| 2022-11-16 | 14.49 | $14.75 | — |
| 2022-11-15 | 14.46 | $14.90 | — |
| 2022-11-14 | 14.42 | $14.73 | — |
| 2022-11-11 | 14.38 | $14.91 | — |
| 2022-11-10 | 14.33 | $14.87 | — |
| 2022-11-09 | 14.27 | $14.25 | — |
| 2022-11-08 | 14.27 | $14.47 | — |
| 2022-11-07 | 14.25 | $14.57 | — |
| 2022-11-04 | 14.22 | $14.36 | — |
| 2022-11-03 | 14.20 | $14.22 | — |
| 2022-11-02 | 14.20 | $14.31 | — |
| 2022-11-01 | 14.19 | $14.80 | — |
| 2022-10-31 | 14.12 | $14.76 | — |
| 2022-10-28 | 14.06 | $14.77 | — |
| 2022-10-27 | 13.98 | $14.46 | — |
| 2022-10-26 | 13.93 | $14.43 | — |
| 2022-10-25 | 13.88 | $14.35 | — |
| 2022-10-24 | 13.83 | $14.09 | — |
| 2022-10-21 | 13.80 | $13.98 | — |
| 2022-10-20 | 13.79 | $13.77 | — |
| 2022-10-19 | 13.79 | $13.94 | — |
| 2022-10-18 | 13.77 | $14.08 | — |
| 2022-10-17 | 13.74 | $13.89 | — |
| 2022-10-14 | 13.72 | $13.61 | — |
| 2022-10-13 | 13.73 | $13.86 | — |
| 2022-10-12 | 13.72 | $13.55 | — |
| 2022-10-11 | 13.74 | $13.63 | — |
| 2022-10-10 | 13.75 | $13.61 | — |
| 2022-10-07 | 13.76 | $13.63 | — |
| 2022-10-06 | 13.78 | $13.91 | — |
| 2022-10-05 | 13.77 | $13.99 | — |
| 2022-10-04 | 13.74 | $14.04 | — |
| 2022-10-03 | 13.71 | $13.58 | — |
| 2022-09-30 | 13.72 | $13.17 | — |
| 2022-09-29 | 13.78 | $13.22 | — |
| 2022-09-28 | 13.84 | $13.40 | — |
| 2022-09-27 | 13.89 | $13.05 | — |
| 2022-09-26 | 13.98 | $13.00 | — |
| 2022-09-23 | 14.08 | $13.15 | — |
| 2022-09-22 | 14.18 | $13.45 | — |
| 2022-09-21 | 14.25 | $13.70 | — |
| 2022-09-20 | 14.31 | $13.84 | — |
| 2022-09-19 | 14.36 | $14.06 | — |
| 2022-09-16 | 14.39 | $13.91 | — |
| 2022-09-15 | 14.44 | $14.10 | — |
| 2022-09-14 | 14.48 | $14.22 | — |
| 2022-09-13 | 14.51 | $14.24 | — |
| 2022-09-12 | 14.54 | $14.71 | — |
| 2022-09-09 | 14.52 | $14.56 | — |
| 2022-09-08 | 14.51 | $14.34 | — |
| 2022-09-07 | 14.53 | $14.36 | — |
| 2022-09-06 | 14.55 | $14.10 | — |
| 2022-09-02 | 14.60 | $14.23 | — |
| 2022-09-01 | 14.63 | $14.32 | — |
| 2022-08-31 | 14.67 | $14.42 | — |
| 2022-08-30 | 14.69 | $14.47 | — |
| 2022-08-29 | 14.72 | $14.65 | — |
| 2022-08-26 | 14.72 | $14.67 | — |
| 2022-08-25 | 14.73 | $15.03 | — |
| 2022-08-24 | 14.70 | $14.80 | — |
| 2022-08-23 | 14.69 | $14.77 | — |
| 2022-08-22 | 14.68 | $14.80 | — |
| 2022-08-19 | 14.66 | $14.82 | — |
| 2022-08-18 | 14.65 | $15.03 | — |
| 2022-08-17 | 14.61 | $14.86 | — |
| 2022-08-16 | 14.58 | $15.04 | — |
| 2022-08-15 | 14.53 | $15.00 | — |
| 2022-08-12 | 14.48 | $15.01 | — |
| 2022-08-11 | 14.43 | $14.84 | — |
| 2022-08-10 | 14.38 | $14.79 | — |
| 2022-08-09 | 14.34 | $14.53 | — |
| 2022-08-08 | 14.32 | $14.59 | — |
| 2022-08-05 | 14.29 | $14.55 | — |
| 2022-08-04 | 14.27 | $14.44 | — |
| 2022-08-03 | 14.25 | $14.72 | — |
| 2022-08-02 | 14.20 | $14.68 | — |
| 2022-08-01 | 14.15 | $14.79 | — |
| 2022-07-29 | 14.08 | $14.71 | — |
| 2022-07-28 | 14.01 | $14.55 | — |
| 2022-07-27 | 13.96 | $14.37 | — |
| 2022-07-26 | 13.91 | $14.16 | — |
| 2022-07-25 | 13.89 | $14.18 | — |
| 2022-07-22 | 13.86 | $14.13 | — |
| 2022-07-21 | 13.83 | $14.22 | — |
| 2022-07-20 | 13.79 | $14.21 | — |
| 2022-07-19 | 13.74 | $14.12 | — |
| 2022-07-18 | 13.70 | $13.64 | — |
| 2022-07-15 | 13.71 | $13.65 | — |
| 2022-07-14 | 13.72 | $13.43 | — |
| 2022-07-13 | 13.75 | $13.55 | — |
| 2022-07-12 | 13.77 | $13.63 | — |
| 2022-07-11 | 13.78 | $13.67 | — |
| 2022-07-08 | 13.79 | $13.76 | — |
| 2022-07-07 | 13.80 | $13.79 | — |
| 2022-07-06 | 13.80 | $13.55 | — |
| 2022-07-05 | 13.82 | $13.62 | — |
| 2022-07-01 | 13.85 | $13.68 | — |
| 2022-06-30 | 13.86 | $13.55 | — |
| 2022-06-29 | 13.90 | $13.57 | — |
| 2022-06-28 | 13.93 | $13.71 | — |
| 2022-06-27 | 13.95 | $13.95 | — |
| 2022-06-24 | 13.95 | $13.87 | — |
| 2022-06-23 | 13.96 | $13.42 | — |
| 2022-06-22 | 14.02 | $13.36 | — |
| 2022-06-21 | 14.09 | $13.44 | — |
| 2022-06-17 | 14.16 | $13.25 | — |
| 2022-06-16 | 14.25 | $13.26 | — |
| 2022-06-15 | 14.36 | $13.92 | — |
| 2022-06-14 | 14.40 | $13.81 | — |
| 2022-06-13 | 14.47 | $13.78 | — |
| 2022-06-10 | 14.54 | $14.32 | — |
| 2022-06-09 | 14.56 | $14.64 | — |
| 2022-06-08 | 14.55 | $14.86 | — |
| 2022-06-07 | 14.52 | $15.07 | — |
| 2022-06-06 | 14.46 | $14.97 | — |
| 2022-06-03 | 14.41 | $14.78 | — |
| 2022-06-02 | 14.37 | $14.85 | — |
| 2022-06-01 | 14.32 | $14.57 | — |
| 2022-05-31 | 14.29 | $14.59 | — |
| 2022-05-27 | 14.26 | $14.75 | — |
| 2022-05-26 | 14.21 | $14.45 | — |
| 2022-05-25 | 14.19 | $14.18 | — |
| 2022-05-24 | 14.19 | $13.98 | — |
| 2022-05-23 | 14.21 | $14.08 | — |
| 2022-05-20 | 14.22 | $13.91 | — |
| 2022-05-19 | 14.25 | $14.00 | — |
| 2022-05-18 | 14.28 | $13.98 | — |
| 2022-05-17 | 14.31 | $14.48 | — |
| 2022-05-16 | 14.30 | $14.13 | — |
| 2022-05-13 | 14.31 | $14.05 | — |
| 2022-05-12 | 14.34 | $13.73 | — |
| 2022-05-11 | 14.40 | $13.67 | — |
| 2022-05-10 | 14.48 | $13.87 | — |
| 2022-05-09 | 14.55 | $13.98 | — |
| 2022-05-06 | 14.61 | $14.27 | — |
| 2022-05-05 | 14.64 | $14.41 | — |
| 2022-05-04 | 14.67 | $14.83 | — |
| 2022-05-03 | 14.65 | $14.41 | — |
| 2022-05-02 | 14.67 | $14.30 | — |
| 2022-04-29 | 14.71 | $14.26 | — |
| 2022-04-28 | 14.76 | $14.56 | — |
| 2022-04-27 | 14.78 | $14.33 | — |
| 2022-04-26 | 14.83 | $14.45 | — |
| 2022-04-25 | 14.87 | $14.83 | — |
| 2022-04-22 | 14.87 | $14.77 | — |
| 2022-04-21 | 14.88 | $15.14 | — |
| 2022-04-20 | 14.86 | $15.31 | — |
| 2022-04-19 | 14.81 | $15.20 | — |
| 2022-04-18 | 14.77 | $14.93 | — |
| 2022-04-14 | 14.75 | $14.88 | — |
| 2022-04-13 | 14.74 | $14.85 | — |
| 2022-04-12 | 14.73 | $14.65 | — |
| 2022-04-11 | 14.73 | $14.59 | — |
| 2022-04-08 | 14.75 | $14.66 | — |
| 2022-04-07 | 14.76 | $14.65 | — |
| 2022-04-06 | 14.77 | $14.57 | — |
| 2022-04-05 | 14.79 | $14.72 | — |
| 2022-04-04 | 14.80 | $14.93 | — |
| 2022-04-01 | 14.79 | $15.01 | — |
| 2022-03-31 | 14.76 | $14.92 | — |
| 2022-03-30 | 14.75 | $14.99 | — |
| 2022-03-29 | 14.72 | $15.21 | — |
| 2022-03-28 | 14.67 | $14.90 | — |
| 2022-03-25 | 14.64 | $14.94 | — |
| 2022-03-24 | 14.61 | $14.84 | — |
| 2022-03-23 | 14.59 | $14.74 | — |
| 2022-03-22 | 14.57 | $14.88 | — |
| 2022-03-21 | 14.54 | $14.80 | — |
| 2022-03-18 | 14.51 | $14.85 | — |
| 2022-03-17 | 14.48 | $14.79 | — |
| 2022-03-16 | 14.45 | $14.66 | — |
| 2022-03-15 | 14.42 | $14.39 | — |
| 2022-03-14 | 14.43 | $14.28 | — |
| 2022-03-11 | 14.44 | $14.29 | — |
| 2022-03-10 | 14.46 | $14.41 | — |
| 2022-03-09 | 14.46 | $14.41 | — |
| 2022-03-08 | 14.47 | $14.09 | — |
| 2022-03-07 | 14.51 | $14.03 | — |
| 2022-03-04 | 14.56 | $14.38 | — |
| 2022-03-03 | 14.58 | $14.54 | — |
| 2022-03-02 | 14.58 | $14.69 | — |
| 2022-03-01 | 14.57 | $14.31 | — |
| 2022-02-28 | 14.60 | $14.58 | — |
| 2022-02-25 | 14.60 | $14.57 | — |
| 2022-02-24 | 14.61 | $14.29 | — |
| 2022-02-23 | 14.64 | $14.16 | — |
| 2022-02-22 | 14.69 | $14.38 | — |
| 2022-02-18 | 14.72 | $14.57 | — |
| 2022-02-17 | 14.74 | $14.72 | — |
| 2022-02-16 | 14.74 | $14.93 | — |
| 2022-02-15 | 14.72 | $14.87 | — |
| 2022-02-14 | 14.71 | $14.63 | — |
| 2022-02-11 | 14.71 | $14.69 | — |
| 2022-02-10 | 14.72 | $14.72 | — |
| 2022-02-09 | 14.72 | $14.88 | — |
| 2022-02-08 | 14.70 | $14.70 | — |
| 2022-02-07 | 14.70 | $14.44 | — |
| 2022-02-04 | 14.73 | $14.40 | — |
| 2022-02-03 | 14.76 | $14.46 | — |
| 2022-02-02 | 14.79 | $14.61 | — |
| 2022-02-01 | 14.81 | $14.74 | — |
| 2022-01-31 | 14.82 | $14.64 | — |
| 2022-01-28 | 14.84 | $14.35 | — |
| 2022-01-27 | 14.89 | $14.16 | — |
| 2022-01-26 | 14.96 | $14.33 | — |
| 2022-01-25 | 15.03 | $14.48 | — |
| 2022-01-24 | 15.09 | $14.63 | — |
| 2022-01-21 | 15.14 | $14.43 | — |
| 2022-01-20 | 15.21 | $14.61 | — |
| 2022-01-19 | 15.27 | $14.77 | — |
| 2022-01-18 | 15.33 | $14.93 | — |
| 2022-01-14 | 15.37 | $15.25 | — |
| 2022-01-13 | 15.38 | $15.29 | — |
| 2022-01-12 | 15.39 | $15.27 | — |
| 2022-01-11 | 15.40 | $15.28 | — |
| 2022-01-10 | 15.42 | $15.13 | — |
| 2022-01-07 | 15.45 | $15.20 | — |
| 2022-01-06 | 15.47 | $15.35 | — |
| 2022-01-05 | 15.49 | $15.33 | — |
| 2022-01-04 | 15.50 | $15.64 | — |
| 2022-01-03 | 15.49 | $15.51 | — |
| 2021-12-31 | 15.48 | $15.38 | — |
| 2021-12-30 | 15.50 | $15.36 | — |
| 2021-12-29 | 15.51 | $15.42 | — |
| 2021-12-28 | 15.52 | $15.39 | — |
| 2021-12-27 | 15.53 | $15.37 | — |
| 2021-12-23 | 15.55 | $15.21 | — |
| 2021-12-22 | 15.59 | $15.12 | — |
| 2021-12-21 | 15.63 | $14.98 | — |
| 2021-12-20 | 15.70 | $14.62 | — |
| 2021-12-17 | 15.82 | $14.83 | — |
| 2021-12-16 | 15.92 | $14.86 | — |
| 2021-12-15 | 16.03 | $14.97 | — |
| 2021-12-14 | 16.15 | $15.97 | — |
| 2021-12-13 | 16.16 | $16.05 | — |
| 2021-12-10 | 16.18 | $16.24 | — |
| 2021-12-09 | 16.17 | $16.16 | — |
| 2021-12-08 | 16.17 | $16.37 | — |
| 2021-12-07 | 16.15 | $16.30 | — |
| 2021-12-06 | 16.13 | $16.10 | — |
| 2021-12-03 | 16.14 | $15.68 | — |
| 2021-12-02 | 16.18 | $15.80 | — |
| 2021-12-01 | 16.22 | $15.41 | — |
| 2021-11-30 | 16.31 | $15.56 | — |
| 2021-11-29 | 16.39 | $15.94 | — |
| 2021-11-26 | 16.44 | $16.07 | — |
| 2021-11-24 | 16.48 | $16.63 | — |
| 2021-11-23 | 16.46 | $16.61 | — |
| 2021-11-22 | 16.44 | $16.59 | — |
| 2021-11-19 | 16.43 | $16.34 | — |
| 2021-11-18 | 16.44 | $16.49 | — |
| 2021-11-17 | 16.43 | $16.52 | — |
| 2021-11-16 | 16.42 | $16.74 | — |
| 2021-11-15 | 16.39 | $16.75 | — |
| 2021-11-12 | 16.35 | $16.81 | — |
| 2021-11-11 | 16.30 | $16.75 | — |
| 2021-11-10 | 16.26 | $16.74 | — |
| 2021-11-09 | 16.20 | $16.78 | — |
| 2021-11-08 | 16.14 | $16.69 | — |
| 2021-11-05 | 16.09 | $16.77 | — |
| 2021-11-04 | 16.01 | $16.44 | — |
| 2021-11-03 | 15.97 | $16.47 | — |
| 2021-11-02 | 15.92 | $16.22 | — |
| 2021-11-01 | 15.89 | $16.26 | — |
| 2021-10-29 | 15.85 | $15.91 | — |
| 2021-10-28 | 15.84 | $15.94 | — |
| 2021-10-27 | 15.83 | $15.74 | — |
| 2021-10-26 | 15.84 | $16.03 | — |
| 2021-10-25 | 15.82 | $16.17 | — |
| 2021-10-22 | 15.78 | $16.03 | — |
| 2021-10-21 | 15.75 | $16.00 | — |
| 2021-10-20 | 15.73 | $15.96 | — |
| 2021-10-19 | 15.70 | $15.89 | — |
| 2021-10-18 | 15.68 | $15.82 | — |
| 2021-10-15 | 15.67 | $15.88 | — |
| 2021-10-14 | 15.65 | $15.93 | — |
| 2021-10-13 | 15.62 | $15.71 | — |
| 2021-10-12 | 15.61 | $15.66 | — |
| 2021-10-11 | 15.60 | $15.64 | — |
| 2021-10-08 | 15.60 | $15.75 | — |
| 2021-10-07 | 15.58 | $15.76 | — |
| 2021-10-06 | 15.56 | $15.59 | — |
| 2021-10-05 | 15.56 | $15.66 | — |
| 2021-10-04 | 15.55 | $15.54 | — |
| 2021-10-01 | 15.55 | $15.63 | — |
| 2021-09-30 | 15.54 | $15.42 | — |
| 2021-09-29 | 15.56 | $15.61 | — |
| 2021-09-28 | 15.55 | $15.54 | — |
| 2021-09-27 | 15.55 | $15.81 | — |
| 2021-09-24 | 15.53 | $15.56 | — |
| 2021-09-23 | 15.52 | $15.53 | — |
| 2021-09-22 | 15.52 | $15.33 | — |
| 2021-09-21 | 15.54 | $15.14 | — |
| 2021-09-20 | 15.59 | $15.18 | — |
| 2021-09-17 | 15.63 | $15.44 | — |
| 2021-09-16 | 15.65 | $15.49 | — |
| 2021-09-15 | 15.66 | $15.51 | — |
| 2021-09-14 | 15.68 | $15.42 | — |
| 2021-09-13 | 15.71 | $15.58 | — |
| 2021-09-10 | 15.72 | $15.51 | — |
| 2021-09-09 | 15.74 | $15.64 | — |
| 2021-09-08 | 15.76 | $15.69 | — |
| 2021-09-07 | 15.76 | $15.75 | — |
| 2021-09-03 | 15.76 | $15.86 | — |
| 2021-09-02 | 15.75 | $15.95 | — |
| 2021-09-01 | 15.73 | $15.82 | — |
| 2021-08-31 | 15.72 | $15.83 | — |
| 2021-08-30 | 15.71 | $15.79 | — |
| 2021-08-27 | 15.70 | $15.87 | — |
| 2021-08-26 | 15.69 | $15.60 | — |
| 2021-08-25 | 15.70 | $15.74 | — |
| 2021-08-24 | 15.69 | $15.74 | — |
| 2021-08-23 | 15.69 | $15.69 | — |
| 2021-08-20 | 15.68 | $15.57 | — |
| 2021-08-19 | 15.70 | $15.37 | — |
| 2021-08-18 | 15.73 | $15.49 | — |
| 2021-08-17 | 15.76 | $15.64 | — |
| 2021-08-16 | 15.77 | $15.81 | — |
| 2021-08-13 | 15.76 | $15.88 | — |
| 2021-08-12 | 15.75 | $15.95 | — |
| 2021-08-11 | 15.73 | $16.06 | — |
| 2021-08-10 | 15.70 | $15.89 | — |
| 2021-08-09 | 15.68 | $15.80 | — |
| 2021-08-06 | 15.66 | $15.90 | — |
| 2021-08-05 | 15.64 | $15.73 | — |
| 2021-08-04 | 15.63 | $15.57 | — |
| 2021-08-03 | 15.63 | $15.81 | — |
| 2021-08-02 | 15.62 | $15.68 | — |
| 2021-07-30 | 15.61 | $15.71 | — |
| 2021-07-29 | 15.60 | $15.76 | — |
| 2021-07-28 | 15.58 | $15.62 | — |
| 2021-07-27 | 15.58 | $15.52 | — |
| 2021-07-26 | 15.58 | $15.55 | — |
| 2021-07-23 | 15.59 | $15.49 | — |
| 2021-07-22 | 15.60 | $15.39 | — |
| 2021-07-21 | 15.62 | $15.56 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.23
2026-07-17
Close Price
$16.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.56
Average
15.34
Maximum
18.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.23 | $16.55 | — |
| 2026-07-16 | 16.18 | $16.66 | — |
| 2026-07-15 | 16.11 | $16.34 | — |
| 2026-07-14 | 16.08 | $16.26 | — |
| 2026-07-13 | 16.04 | $16.33 | — |
| 2026-07-10 | 16.00 | $16.29 | — |
| 2026-07-09 | 15.95 | $16.17 | — |
| 2026-07-08 | 15.91 | $15.99 | — |
| 2026-07-07 | 15.89 | $16.12 | — |
| 2026-07-06 | 15.85 | $16.17 | — |
| 2026-07-02 | 15.80 | $16.17 | — |
| 2026-07-01 | 15.74 | $16.02 | — |
| 2026-06-30 | 15.69 | $16.01 | — |
| 2026-06-29 | 15.64 | $16.02 | — |
| 2026-06-26 | 15.59 | $16.12 | — |
| 2026-06-25 | 15.51 | $15.92 | — |
| 2026-06-24 | 15.46 | $15.83 | — |
| 2026-06-23 | 15.40 | $15.61 | — |
| 2026-06-22 | 15.37 | $15.52 | — |
| 2026-06-18 | 15.34 | $15.56 | — |
| 2026-06-17 | 15.31 | $15.37 | — |
| 2026-06-16 | 15.29 | $15.58 | — |
| 2026-06-15 | 15.25 | $15.58 | — |
| 2026-06-12 | 15.20 | $15.61 | — |
| 2026-06-11 | 15.15 | $15.55 | — |
| 2026-06-10 | 15.10 | $15.43 | — |
| 2026-06-09 | 15.06 | $15.40 | — |
| 2026-06-08 | 15.02 | $15.22 | — |
| 2026-06-05 | 15.00 | $15.15 | — |
| 2026-06-04 | 14.98 | $15.08 | — |
| 2026-06-03 | 14.97 | $14.87 | — |
| 2026-06-02 | 14.98 | $14.96 | — |
| 2026-06-01 | 14.99 | $14.95 | — |
| 2026-05-29 | 15.00 | $14.92 | — |
| 2026-05-28 | 15.01 | $15.10 | — |
| 2026-05-27 | 15.00 | $15.09 | — |
| 2026-05-26 | 15.00 | $15.10 | — |
| 2026-05-22 | 15.00 | $15.07 | — |
| 2026-05-21 | 15.00 | $14.96 | — |
| 2026-05-20 | 15.02 | $14.98 | — |
| 2026-05-19 | 15.03 | $14.80 | — |
| 2026-05-18 | 15.07 | $14.88 | — |
| 2026-05-15 | 15.10 | $14.76 | — |
| 2026-05-14 | 15.14 | $14.96 | — |
| 2026-05-13 | 15.17 | $14.89 | — |
| 2026-05-12 | 15.20 | $14.92 | — |
| 2026-05-11 | 15.23 | $15.05 | — |
| 2026-05-08 | 15.25 | $15.24 | — |
| 2026-05-07 | 15.26 | $15.19 | — |
| 2026-05-06 | 15.26 | $15.13 | — |
| 2026-05-05 | 15.27 | $15.09 | — |
| 2026-05-04 | 15.29 | $15.07 | — |
| 2026-05-01 | 15.30 | $15.33 | — |
| 2026-04-30 | 15.29 | $15.41 | — |
| 2026-04-29 | 15.26 | $15.25 | — |
| 2026-04-28 | 15.25 | $15.38 | — |
| 2026-04-27 | 15.22 | $15.34 | — |
| 2026-04-24 | 15.19 | $15.35 | — |
| 2026-04-23 | 15.15 | $15.32 | — |
| 2026-04-22 | 15.11 | $15.33 | — |
| 2026-04-21 | 15.07 | $15.31 | — |
| 2026-04-20 | 15.03 | $15.43 | — |
| 2026-04-17 | 14.97 | $15.41 | — |
| 2026-04-16 | 14.90 | $15.22 | — |
| 2026-04-15 | 14.86 | $15.15 | — |
| 2026-04-14 | 14.81 | $15.18 | — |
| 2026-04-13 | 14.76 | $15.16 | — |
| 2026-04-10 | 14.71 | $15.03 | — |
| 2026-04-09 | 14.66 | $15.12 | — |
| 2026-04-08 | 14.61 | $15.08 | — |
| 2026-04-07 | 14.56 | $14.83 | — |
| 2026-04-06 | 14.53 | $14.77 | — |
| 2026-04-02 | 14.51 | $14.68 | — |
| 2026-04-01 | 14.50 | $14.60 | — |
| 2026-03-31 | 14.50 | $14.54 | — |
| 2026-03-30 | 14.51 | $14.36 | — |
| 2026-03-27 | 14.54 | $14.38 | — |
| 2026-03-26 | 14.57 | $14.58 | — |
| 2026-03-25 | 14.58 | $14.56 | — |
| 2026-03-24 | 14.60 | $14.49 | — |
| 2026-03-23 | 14.62 | $14.43 | — |
| 2026-03-20 | 14.66 | $14.23 | — |
| 2026-03-19 | 14.72 | $14.42 | — |
| 2026-03-18 | 14.77 | $14.47 | — |
| 2026-03-17 | 14.82 | $14.66 | — |
| 2026-03-16 | 14.85 | $14.54 | — |
| 2026-03-13 | 14.90 | $14.47 | — |
| 2026-03-12 | 14.95 | $14.47 | — |
| 2026-03-11 | 15.02 | $14.67 | — |
| 2026-03-10 | 15.06 | $14.67 | — |
| 2026-03-09 | 15.11 | $14.78 | — |
| 2026-03-06 | 15.16 | $14.86 | — |
| 2026-03-05 | 15.20 | $15.11 | — |
| 2026-03-04 | 15.21 | $15.17 | — |
| 2026-03-03 | 15.22 | $15.08 | — |
| 2026-03-02 | 15.24 | $15.14 | — |
| 2026-02-27 | 15.26 | $15.09 | — |
| 2026-02-26 | 15.28 | $15.17 | — |
| 2026-02-25 | 15.30 | $15.06 | — |
| 2026-02-24 | 15.32 | $15.11 | — |
| 2026-02-23 | 15.34 | $15.07 | — |
| 2026-02-20 | 15.37 | $15.37 | — |
| 2026-02-19 | 15.37 | $15.36 | — |
| 2026-02-18 | 15.38 | $15.40 | — |
| 2026-02-17 | 15.37 | $15.31 | — |
| 2026-02-13 | 15.38 | $15.39 | — |
| 2026-02-12 | 15.38 | $15.25 | — |
| 2026-02-11 | 15.40 | $15.46 | — |
| 2026-02-10 | 15.40 | $15.47 | — |
| 2026-02-09 | 15.39 | $15.38 | — |
| 2026-02-06 | 15.40 | $15.50 | — |
| 2026-02-05 | 15.39 | $15.34 | — |
| 2026-02-04 | 15.40 | $15.58 | — |
| 2026-02-03 | 15.39 | $15.26 | — |
| 2026-02-02 | 15.40 | $15.31 | — |
| 2026-01-30 | 15.41 | $15.26 | — |
| 2026-01-29 | 15.43 | $15.29 | — |
| 2026-01-28 | 15.44 | $15.21 | — |
| 2026-01-27 | 15.45 | $15.30 | — |
| 2026-01-26 | 15.46 | $15.38 | — |
| 2026-01-23 | 15.46 | $15.44 | — |
| 2026-01-22 | 15.46 | $15.64 | — |
| 2026-01-21 | 15.43 | $15.58 | — |
| 2026-01-20 | 15.41 | $15.34 | — |
| 2026-01-16 | 15.41 | $15.53 | — |
| 2026-01-15 | 15.39 | $15.63 | — |
| 2026-01-14 | 15.36 | $15.52 | — |
| 2026-01-13 | 15.34 | $15.49 | — |
| 2026-01-12 | 15.33 | $15.65 | — |
| 2026-01-09 | 15.32 | $15.65 | — |
| 2026-01-08 | 15.31 | $15.52 | — |
| 2026-01-07 | 15.32 | $15.21 | — |
| 2026-01-06 | 15.36 | $15.33 | — |
| 2026-01-05 | 15.40 | $15.22 | — |
| 2026-01-02 | 15.46 | $15.03 | — |
| 2025-12-31 | 15.54 | $15.05 | — |
| 2025-12-30 | 15.62 | $15.15 | — |
| 2025-12-29 | 15.70 | $15.21 | — |
| 2025-12-26 | 15.79 | $15.27 | — |
| 2025-12-24 | 15.87 | $15.27 | — |
| 2025-12-23 | 15.96 | $15.22 | — |
| 2025-12-22 | 16.06 | $15.29 | — |
| 2025-12-19 | 16.15 | $15.16 | — |
| 2025-12-18 | 16.26 | $15.22 | — |
| 2025-12-17 | 16.37 | $15.23 | — |
| 2025-12-16 | 16.48 | $15.26 | — |
| 2025-12-15 | 16.59 | $16.87 | — |
| 2025-12-12 | 16.54 | $16.87 | — |
| 2025-12-11 | 16.48 | $16.96 | — |
| 2025-12-10 | 16.42 | $16.75 | — |
| 2025-12-09 | 16.37 | $16.50 | — |
| 2025-12-08 | 16.35 | $16.45 | — |
| 2025-12-05 | 16.32 | $16.55 | — |
| 2025-12-04 | 16.29 | $16.57 | — |
| 2025-12-03 | 16.25 | $16.62 | — |
| 2025-12-02 | 16.21 | $16.47 | — |
| 2025-12-01 | 16.17 | $16.49 | — |
| 2025-11-28 | 16.14 | $16.55 | — |
| 2025-11-26 | 16.09 | $16.55 | — |
| 2025-11-25 | 16.05 | $16.48 | — |
| 2025-11-24 | 16.01 | $16.15 | — |
| 2025-11-21 | 16.00 | $16.11 | — |
| 2025-11-20 | 16.00 | $15.67 | — |
| 2025-11-19 | 16.04 | $15.77 | — |
| 2025-11-18 | 16.08 | $15.81 | — |
| 2025-11-17 | 16.12 | $15.75 | — |
| 2025-11-14 | 16.17 | $16.05 | — |
| 2025-11-13 | 16.19 | $16.07 | — |
| 2025-11-12 | 16.22 | $16.24 | — |
| 2025-11-11 | 16.22 | $16.22 | — |
| 2025-11-10 | 16.23 | $16.19 | — |
| 2025-11-07 | 16.24 | $16.13 | — |
| 2025-11-06 | 16.26 | $15.89 | — |
| 2025-11-05 | 16.30 | $16.12 | — |
| 2025-11-04 | 16.32 | $16.05 | — |
| 2025-11-03 | 16.35 | $16.16 | — |
| 2025-10-31 | 16.38 | $16.10 | — |
| 2025-10-30 | 16.41 | $16.10 | — |
| 2025-10-29 | 16.44 | $16.24 | — |
| 2025-10-28 | 16.46 | $16.46 | — |
| 2025-10-27 | 16.46 | $16.56 | — |
| 2025-10-24 | 16.45 | $16.55 | — |
| 2025-10-23 | 16.44 | $16.55 | — |
| 2025-10-22 | 16.43 | $16.49 | — |
| 2025-10-21 | 16.43 | $16.59 | — |
| 2025-10-20 | 16.41 | $16.51 | — |
| 2025-10-17 | 16.41 | $16.35 | — |
| 2025-10-16 | 16.42 | $16.28 | — |
| 2025-10-15 | 16.45 | $16.43 | — |
| 2025-10-14 | 16.45 | $16.47 | — |
| 2025-10-13 | 16.46 | $16.24 | — |
| 2025-10-10 | 16.49 | $16.04 | — |
| 2025-10-09 | 16.54 | $16.37 | — |
| 2025-10-08 | 16.57 | $16.55 | — |
| 2025-10-07 | 16.58 | $16.42 | — |
| 2025-10-06 | 16.60 | $16.54 | — |
| 2025-10-03 | 16.61 | $16.65 | — |
| 2025-10-02 | 16.61 | $16.51 | — |
| 2025-10-01 | 16.63 | $16.53 | — |
| 2025-09-30 | 16.65 | $16.51 | — |
| 2025-09-29 | 16.67 | $16.53 | — |
| 2025-09-26 | 16.69 | $16.57 | — |
| 2025-09-25 | 16.70 | $16.42 | — |
| 2025-09-24 | 16.73 | $16.61 | — |
| 2025-09-23 | 16.75 | $16.64 | — |
| 2025-09-22 | 16.76 | $16.69 | — |
| 2025-09-19 | 16.77 | $16.68 | — |
| 2025-09-18 | 16.78 | $16.85 | — |
| 2025-09-17 | 16.77 | $16.66 | — |
| 2025-09-16 | 16.78 | $16.75 | — |
| 2025-09-15 | 16.78 | $16.75 | — |
| 2025-09-12 | 16.78 | $16.75 | — |
| 2025-09-11 | 16.78 | $17.00 | — |
| 2025-09-10 | 16.75 | $16.63 | — |
| 2025-09-09 | 16.76 | $16.74 | — |
| 2025-09-08 | 16.75 | $16.79 | — |
| 2025-09-05 | 16.74 | $16.88 | — |
| 2025-09-04 | 16.71 | $16.86 | — |
| 2025-09-03 | 16.68 | $16.70 | — |
| 2025-09-02 | 16.67 | $16.74 | — |
| 2025-08-29 | 16.65 | $16.82 | — |
| 2025-08-28 | 16.61 | $16.83 | — |
| 2025-08-27 | 16.58 | $16.90 | — |
| 2025-08-26 | 16.53 | $16.78 | — |
| 2025-08-25 | 16.50 | $16.79 | — |
| 2025-08-22 | 16.46 | $16.97 | — |
| 2025-08-21 | 16.41 | $16.46 | — |
| 2025-08-20 | 16.40 | $16.50 | — |
| 2025-08-19 | 16.39 | $16.58 | — |
| 2025-08-18 | 16.37 | $16.48 | — |
| 2025-08-15 | 16.36 | $16.45 | — |
| 2025-08-14 | 16.36 | $16.56 | — |
| 2025-08-13 | 16.34 | $16.76 | — |
| 2025-08-12 | 16.30 | $16.43 | — |
| 2025-08-11 | 16.29 | $16.13 | — |
| 2025-08-08 | 16.31 | $16.20 | — |
| 2025-08-07 | 16.33 | $16.16 | — |
| 2025-08-06 | 16.36 | $16.16 | — |
| 2025-08-05 | 16.38 | $16.16 | — |
| 2025-08-04 | 16.41 | $16.16 | — |
| 2025-08-01 | 16.44 | $15.99 | — |
| 2025-07-31 | 16.49 | $16.33 | — |
| 2025-07-30 | 16.50 | $16.40 | — |
| 2025-07-29 | 16.51 | $16.55 | — |
| 2025-07-28 | 16.50 | $16.64 | — |
| 2025-07-25 | 16.49 | $16.72 | — |
| 2025-07-24 | 16.46 | $16.53 | — |
| 2025-07-23 | 16.44 | $16.65 | — |
| 2025-07-22 | 16.41 | $16.50 | — |
| 2025-07-21 | 16.40 | $16.26 | — |
| 2025-07-18 | 16.40 | $16.30 | — |
| 2025-07-17 | 16.39 | $16.43 | — |
| 2025-07-16 | 16.37 | $16.33 | — |
| 2025-07-15 | 16.36 | $16.25 | — |
| 2025-07-14 | 16.35 | $16.60 | — |
| 2025-07-11 | 16.30 | $16.57 | — |
| 2025-07-10 | 16.25 | $16.71 | — |
| 2025-07-09 | 16.19 | $16.57 | — |
| 2025-07-08 | 16.13 | $16.50 | — |
| 2025-07-07 | 16.08 | $16.41 | — |
| 2025-07-03 | 16.03 | $16.58 | — |
| 2025-07-02 | 15.97 | $16.45 | — |
| 2025-07-01 | 15.91 | $16.36 | — |
| 2025-06-30 | 15.86 | $16.11 | — |
| 2025-06-27 | 15.83 | $16.09 | — |
| 2025-06-26 | 15.80 | $16.02 | — |
| 2025-06-25 | 15.77 | $16.01 | — |
| 2025-06-24 | 15.74 | $16.01 | — |
| 2025-06-23 | 15.71 | $15.72 | — |
| 2025-06-20 | 15.71 | $15.72 | — |
| 2025-06-18 | 15.71 | $15.61 | — |
| 2025-06-17 | 15.72 | $15.53 | — |
| 2025-06-16 | 15.74 | $15.66 | — |
| 2025-06-13 | 15.75 | $15.57 | — |
| 2025-06-12 | 15.76 | $15.84 | — |
| 2025-06-11 | 15.75 | $15.87 | — |
| 2025-06-10 | 15.74 | $15.95 | — |
| 2025-06-09 | 15.72 | $15.87 | — |
| 2025-06-06 | 15.71 | $15.79 | — |
| 2025-06-05 | 15.70 | $15.69 | — |
| 2025-06-04 | 15.70 | $15.69 | — |
| 2025-06-03 | 15.70 | $15.77 | — |
| 2025-06-02 | 15.68 | $15.59 | — |
| 2025-05-30 | 15.69 | $15.67 | — |
| 2025-05-29 | 15.68 | $15.73 | — |
| 2025-05-28 | 15.67 | $15.66 | — |
| 2025-05-27 | 15.66 | $15.81 | — |
| 2025-05-23 | 15.63 | $15.47 | — |
| 2025-05-22 | 15.63 | $15.54 | — |
| 2025-05-21 | 15.62 | $15.50 | — |
| 2025-05-20 | 15.62 | $15.89 | — |
| 2025-05-19 | 15.57 | $15.94 | — |
| 2025-05-16 | 15.51 | $15.97 | — |
| 2025-05-15 | 15.44 | $15.84 | — |
| 2025-05-14 | 15.38 | $15.72 | — |
| 2025-05-13 | 15.33 | $15.84 | — |
| 2025-05-12 | 15.25 | $15.81 | — |
| 2025-05-09 | 15.18 | $15.46 | — |
| 2025-05-08 | 15.14 | $15.53 | — |
| 2025-05-07 | 15.08 | $15.25 | — |
| 2025-05-06 | 15.05 | $15.25 | — |
| 2025-05-05 | 15.01 | $15.32 | — |
| 2025-05-02 | 14.96 | $15.41 | — |
| 2025-05-01 | 14.90 | $15.14 | — |
| 2025-04-30 | 14.87 | $15.10 | — |
| 2025-04-29 | 14.84 | $15.20 | — |
| 2025-04-28 | 14.81 | $15.10 | — |
| 2025-04-25 | 14.79 | $15.09 | — |
| 2025-04-24 | 14.77 | $15.09 | — |
| 2025-04-23 | 14.76 | $14.87 | — |
| 2025-04-22 | 14.77 | $14.76 | — |
| 2025-04-21 | 14.80 | $14.45 | — |
| 2025-04-17 | 14.86 | $14.76 | — |
| 2025-04-16 | 14.90 | $14.66 | — |
| 2025-04-15 | 14.96 | $14.78 | — |
| 2025-04-14 | 15.00 | $14.84 | — |
| 2025-04-11 | 15.05 | $14.73 | — |
| 2025-04-10 | 15.11 | $14.50 | — |
| 2025-04-09 | 15.19 | $14.94 | — |
| 2025-04-08 | 15.23 | $13.92 | — |
| 2025-04-07 | 15.38 | $14.23 | — |
| 2025-04-04 | 15.51 | $14.45 | — |
| 2025-04-03 | 15.62 | $15.05 | — |
| 2025-04-02 | 15.67 | $15.77 | — |
| 2025-04-01 | 15.66 | $15.64 | — |
| 2025-03-31 | 15.65 | $15.55 | — |
| 2025-03-28 | 15.66 | $15.52 | — |
| 2025-03-27 | 15.67 | $15.78 | — |
| 2025-03-26 | 15.66 | $15.77 | — |
| 2025-03-25 | 15.65 | $15.76 | — |
| 2025-03-24 | 15.64 | $15.92 | — |
| 2025-03-21 | 15.62 | $15.66 | — |
| 2025-03-20 | 15.63 | $15.77 | — |
| 2025-03-19 | 15.63 | $15.86 | — |
| 2025-03-18 | 15.62 | $15.63 | — |
| 2025-03-17 | 15.63 | $15.73 | — |
| 2025-03-14 | 15.64 | $15.55 | — |
| 2025-03-13 | 15.68 | $15.23 | — |
| 2025-03-12 | 15.74 | $15.37 | — |
| 2025-03-11 | 15.80 | $15.34 | — |
| 2025-03-10 | 15.87 | $15.41 | — |
| 2025-03-07 | 15.94 | $15.58 | — |
| 2025-03-06 | 15.99 | $15.55 | — |
| 2025-03-05 | 16.05 | $15.66 | — |
| 2025-03-04 | 16.11 | $15.57 | — |
| 2025-03-03 | 16.18 | $15.81 | — |
| 2025-02-28 | 16.23 | $16.05 | — |
| 2025-02-27 | 16.26 | $15.96 | — |
| 2025-02-26 | 16.30 | $16.03 | — |
| 2025-02-25 | 16.34 | $16.11 | — |
| 2025-02-24 | 16.37 | $16.03 | — |
| 2025-02-21 | 16.41 | $15.98 | — |
| 2025-02-20 | 16.47 | $16.29 | — |
| 2025-02-19 | 16.49 | $16.44 | — |
| 2025-02-18 | 16.51 | $16.50 | — |
| 2025-02-14 | 16.51 | $16.39 | — |
| 2025-02-13 | 16.53 | $16.43 | — |
| 2025-02-12 | 16.55 | $16.35 | — |
| 2025-02-11 | 16.58 | $16.47 | — |
| 2025-02-10 | 16.59 | $16.47 | — |
| 2025-02-07 | 16.60 | $16.34 | — |
| 2025-02-06 | 16.62 | $16.54 | — |
| 2025-02-05 | 16.62 | $16.60 | — |
| 2025-02-04 | 16.62 | $16.49 | — |
| 2025-02-03 | 16.62 | $16.46 | — |
| 2025-01-31 | 16.62 | $16.62 | — |
| 2025-01-30 | 16.61 | $16.80 | — |
| 2025-01-29 | 16.58 | $16.64 | — |
| 2025-01-28 | 16.56 | $16.66 | — |
| 2025-01-27 | 16.54 | $16.70 | — |
| 2025-01-24 | 16.51 | $16.73 | — |
| 2025-01-23 | 16.47 | $16.77 | — |
| 2025-01-22 | 16.42 | $16.74 | — |
| 2025-01-21 | 16.38 | $16.87 | — |
| 2025-01-17 | 16.32 | $16.67 | — |
| 2025-01-16 | 16.28 | $16.64 | — |
| 2025-01-15 | 16.24 | $16.61 | — |
| 2025-01-14 | 16.21 | $16.37 | — |
| 2025-01-13 | 16.21 | $16.18 | — |
| 2025-01-10 | 16.24 | $16.04 | — |
| 2025-01-08 | 16.29 | $16.30 | — |
| 2025-01-07 | 16.33 | $16.24 | — |
| 2025-01-06 | 16.39 | $16.25 | — |
| 2025-01-03 | 16.45 | $16.29 | — |
| 2025-01-02 | 16.52 | $16.18 | — |
| 2024-12-31 | 16.61 | $16.17 | — |
| 2024-12-30 | 16.71 | $16.08 | — |
| 2024-12-27 | 16.83 | $16.10 | — |
| 2024-12-26 | 16.96 | $16.26 | — |
| 2024-12-24 | 17.09 | $16.17 | — |
| 2024-12-23 | 17.24 | $16.03 | — |
| 2024-12-20 | 17.41 | $16.04 | — |
| 2024-12-19 | 17.59 | $16.00 | — |
| 2024-12-18 | 17.79 | $16.02 | — |
| 2024-12-17 | 17.99 | $16.53 | — |
| 2024-12-16 | 18.15 | $16.65 | — |
| 2024-12-13 | 18.30 | $18.16 | — |
| 2024-12-12 | 18.30 | $18.16 | — |
| 2024-12-11 | 18.31 | $18.27 | — |
| 2024-12-10 | 18.30 | $18.14 | — |
| 2024-12-09 | 18.31 | $18.22 | — |
| 2024-12-06 | 18.31 | $18.24 | — |
| 2024-12-05 | 18.30 | $18.33 | — |
| 2024-12-04 | 18.29 | $18.46 | — |
| 2024-12-03 | 18.25 | $18.43 | — |
| 2024-12-02 | 18.21 | $18.56 | — |
| 2024-11-29 | 18.15 | $18.60 | — |
| 2024-11-27 | 18.07 | $18.60 | — |
| 2024-11-26 | 17.98 | $18.51 | — |
| 2024-11-25 | 17.89 | $18.54 | — |
| 2024-11-22 | 17.80 | $18.34 | — |
| 2024-11-21 | 17.71 | $18.13 | — |
| 2024-11-20 | 17.63 | $17.82 | — |
| 2024-11-19 | 17.57 | $17.79 | — |
| 2024-11-18 | 17.52 | $17.74 | — |
| 2024-11-15 | 17.46 | $17.73 | — |
| 2024-11-14 | 17.39 | $17.88 | — |
| 2024-11-13 | 17.31 | $17.96 | — |
| 2024-11-12 | 17.22 | $18.11 | — |
| 2024-11-11 | 17.10 | $18.28 | — |
| 2024-11-08 | 16.95 | $18.07 | — |
| 2024-11-07 | 16.82 | $17.99 | — |
| 2024-11-06 | 16.69 | $17.88 | — |
| 2024-11-05 | 16.56 | $16.85 | — |
| 2024-11-04 | 16.52 | $16.53 | — |
| 2024-11-01 | 16.52 | $16.46 | — |
| 2024-10-31 | 16.52 | $16.46 | — |
| 2024-10-30 | 16.51 | $16.57 | — |
| 2024-10-29 | 16.50 | $16.58 | — |
| 2024-10-28 | 16.48 | $16.71 | — |
| 2024-10-25 | 16.44 | $16.47 | — |
| 2024-10-24 | 16.43 | $16.44 | — |
| 2024-10-23 | 16.42 | $16.41 | — |
| 2024-10-22 | 16.42 | $16.51 | — |
| 2024-10-21 | 16.40 | $16.57 | — |
| 2024-10-18 | 16.37 | $16.71 | — |
| 2024-10-17 | 16.33 | $16.74 | — |
| 2024-10-16 | 16.28 | $16.67 | — |
| 2024-10-15 | 16.24 | $16.43 | — |
| 2024-10-14 | 16.22 | $16.42 | — |
| 2024-10-11 | 16.20 | $16.33 | — |
| 2024-10-10 | 16.18 | $16.16 | — |
| 2024-10-09 | 16.18 | $16.19 | — |
| 2024-10-08 | 16.17 | $16.17 | — |
| 2024-10-07 | 16.16 | $16.19 | — |
| 2024-10-04 | 16.15 | $16.26 | — |
| 2024-10-03 | 16.12 | $16.03 | — |
| 2024-10-02 | 16.12 | $16.09 | — |
| 2024-10-01 | 16.11 | $16.15 | — |
| 2024-09-30 | 16.09 | $16.28 | — |
| 2024-09-27 | 16.06 | $16.30 | — |
| 2024-09-26 | 16.03 | $16.18 | — |
| 2024-09-25 | 16.01 | $16.13 | — |
| 2024-09-24 | 16.00 | $16.24 | — |
| 2024-09-23 | 15.97 | $16.21 | — |
| 2024-09-20 | 15.95 | $16.21 | — |
| 2024-09-19 | 15.92 | $16.31 | — |
| 2024-09-18 | 15.89 | $16.12 | — |
| 2024-09-17 | 15.87 | $16.17 | — |
| 2024-09-16 | 15.84 | $16.10 | — |
| 2024-09-13 | 15.82 | $15.71 | — |
| 2024-09-12 | 15.84 | $15.71 | — |
| 2024-09-11 | 15.86 | $15.53 | — |
| 2024-09-10 | 15.90 | $15.61 | — |
| 2024-09-09 | 15.92 | $15.58 | — |
| 2024-09-06 | 15.95 | $15.60 | — |
| 2024-09-05 | 15.98 | $15.75 | — |
| 2024-09-04 | 15.99 | $15.86 | — |
| 2024-09-03 | 15.99 | $15.90 | — |
| 2024-08-30 | 15.98 | $16.29 | — |
| 2024-08-29 | 15.93 | $16.17 | — |
| 2024-08-28 | 15.89 | $16.10 | — |
| 2024-08-27 | 15.87 | $16.17 | — |
| 2024-08-26 | 15.83 | $16.22 | — |
| 2024-08-23 | 15.80 | $16.22 | — |
| 2024-08-22 | 15.76 | $15.87 | — |
| 2024-08-21 | 15.77 | $16.00 | — |
| 2024-08-20 | 15.76 | $15.84 | — |
| 2024-08-19 | 15.76 | $15.99 | — |
| 2024-08-16 | 15.76 | $15.85 | — |
| 2024-08-15 | 15.77 | $15.83 | — |
| 2024-08-14 | 15.79 | $15.57 | — |
| 2024-08-13 | 15.83 | $15.60 | — |
| 2024-08-12 | 15.88 | $15.43 | — |
| 2024-08-09 | 15.95 | $15.51 | — |
| 2024-08-08 | 16.01 | $15.46 | — |
| 2024-08-07 | 16.08 | $15.22 | — |
| 2024-08-06 | 16.17 | $15.39 | — |
| 2024-08-05 | 16.25 | $15.42 | — |
| 2024-08-02 | 16.32 | $15.89 | — |
| 2024-08-01 | 16.35 | $16.26 | — |
| 2024-07-31 | 16.33 | $16.59 | — |
| 2024-07-30 | 16.28 | $16.52 | — |
| 2024-07-29 | 16.24 | $16.41 | — |
| 2024-07-26 | 16.19 | $16.55 | — |
| 2024-07-25 | 16.13 | $16.33 | — |
| 2024-07-24 | 16.09 | $16.22 | — |
| 2024-07-23 | 16.05 | $16.54 | — |
| 2024-07-22 | 15.98 | $16.48 | — |
| 2024-07-19 | 15.91 | $16.29 | — |
| 2024-07-18 | 15.85 | $16.34 | — |
| 2024-07-17 | 15.78 | $16.50 | — |
| 2024-07-16 | 15.70 | $16.61 | — |
| 2024-07-15 | 15.59 | $16.18 | — |
| 2024-07-12 | 15.53 | $15.97 | — |
| 2024-07-11 | 15.48 | $15.86 | — |
| 2024-07-10 | 15.44 | $15.47 | — |
| 2024-07-09 | 15.44 | $15.33 | — |
| 2024-07-08 | 15.45 | $15.44 | — |
| 2024-07-05 | 15.45 | $15.35 | — |
| 2024-07-03 | 15.47 | $15.46 | — |
| 2024-07-02 | 15.47 | $15.49 | — |
| 2024-07-01 | 15.48 | $15.45 | — |
| 2024-06-28 | 15.48 | $15.54 | — |
| 2024-06-27 | 15.49 | $15.41 | — |
| 2024-06-26 | 15.50 | $15.43 | — |
| 2024-06-25 | 15.52 | $15.46 | — |
| 2024-06-24 | 15.53 | $15.54 | — |
| 2024-06-21 | 15.54 | $15.45 | — |
| 2024-06-20 | 15.56 | $15.47 | — |
| 2024-06-18 | 15.58 | $15.44 | — |
| 2024-06-17 | 15.60 | $15.43 | — |
| 2024-06-14 | 15.63 | $15.30 | — |
| 2024-06-13 | 15.68 | $15.45 | — |
| 2024-06-12 | 15.72 | $15.54 | — |
| 2024-06-11 | 15.75 | $15.44 | — |
| 2024-06-10 | 15.79 | $15.56 | — |
| 2024-06-07 | 15.82 | $15.66 | — |
| 2024-06-06 | 15.84 | $15.66 | — |
| 2024-06-05 | 15.87 | $15.70 | — |
| 2024-06-04 | 15.89 | $15.67 | — |
| 2024-06-03 | 15.92 | $15.90 | — |
| 2024-05-31 | 15.92 | $15.78 | — |
| 2024-05-30 | 15.94 | $15.78 | — |
| 2024-05-29 | 15.96 | $15.64 | — |
| 2024-05-28 | 15.99 | $15.84 | — |
| 2024-05-24 | 16.00 | $15.96 | — |
| 2024-05-23 | 16.00 | $15.85 | — |
| 2024-05-22 | 16.02 | $16.02 | — |
| 2024-05-21 | 16.01 | $16.08 | — |
| 2024-05-20 | 16.00 | $16.09 | — |
| 2024-05-17 | 15.99 | $16.11 | — |
| 2024-05-16 | 15.97 | $16.08 | — |
| 2024-05-15 | 15.96 | $16.05 | — |
| 2024-05-14 | 15.94 | $16.01 | — |
| 2024-05-13 | 15.93 | $15.97 | — |
| 2024-05-10 | 15.92 | $16.03 | — |
| 2024-05-09 | 15.90 | $16.08 | — |
| 2024-05-08 | 15.88 | $15.90 | — |
| 2024-05-07 | 15.88 | $16.03 | — |
| 2024-05-06 | 15.87 | $16.00 | — |
| 2024-05-03 | 15.86 | $15.83 | — |
| 2024-05-02 | 15.86 | $15.83 | — |
| 2024-05-01 | 15.88 | $15.76 | — |
| 2024-04-30 | 15.89 | $15.74 | — |
| 2024-04-29 | 15.92 | $16.04 | — |
| 2024-04-26 | 15.92 | $15.99 | — |
| 2024-04-25 | 15.92 | $15.92 | — |
| 2024-04-24 | 15.93 | $15.98 | — |
| 2024-04-23 | 15.94 | $15.96 | — |
| 2024-04-22 | 15.96 | $15.79 | — |
| 2024-04-19 | 15.99 | $15.74 | — |
| 2024-04-18 | 16.03 | $15.61 | — |
| 2024-04-17 | 16.08 | $15.63 | — |
| 2024-04-16 | 16.14 | $15.71 | — |
| 2024-04-15 | 16.18 | $15.76 | — |
| 2024-04-12 | 16.23 | $16.02 | — |
| 2024-04-11 | 16.24 | $16.02 | — |
| 2024-04-10 | 16.26 | $16.06 | — |
| 2024-04-09 | 16.27 | $16.30 | — |
| 2024-04-08 | 16.26 | $16.34 | — |
| 2024-04-05 | 16.24 | $16.27 | — |
| 2024-04-04 | 16.23 | $16.15 | — |
| 2024-04-03 | 16.22 | $16.29 | — |
| 2024-04-02 | 16.20 | $16.26 | — |
| 2024-04-01 | 16.17 | $16.42 | — |
| 2024-03-28 | 16.13 | $16.54 | — |
| 2024-03-27 | 16.08 | $16.47 | — |
| 2024-03-26 | 16.02 | $16.23 | — |
| 2024-03-25 | 15.99 | $16.25 | — |
| 2024-03-22 | 15.95 | $16.27 | — |
| 2024-03-21 | 15.91 | $16.41 | — |
| 2024-03-20 | 15.84 | $16.27 | — |
| 2024-03-19 | 15.79 | $16.00 | — |
| 2024-03-18 | 15.76 | $15.86 | — |
| 2024-03-15 | 15.74 | $15.91 | — |
| 2024-03-14 | 15.72 | $15.78 | — |
| 2024-03-13 | 15.70 | $15.90 | — |
| 2024-03-12 | 15.67 | $15.81 | — |
| 2024-03-11 | 15.64 | $15.79 | — |
| 2024-03-08 | 15.62 | $15.80 | — |
| 2024-03-07 | 15.58 | $15.83 | — |
| 2024-03-06 | 15.55 | $15.68 | — |
| 2024-03-05 | 15.52 | $15.56 | — |
| 2024-03-04 | 15.50 | $15.67 | — |
| 2024-03-01 | 15.47 | $15.69 | — |
| 2024-02-29 | 15.43 | $15.71 | — |
| 2024-02-28 | 15.39 | $15.64 | — |
| 2024-02-27 | 15.35 | $15.66 | — |
| 2024-02-26 | 15.31 | $15.59 | — |
| 2024-02-23 | 15.27 | $15.55 | — |
| 2024-02-22 | 15.24 | $15.45 | — |
| 2024-02-21 | 15.21 | $15.36 | — |
| 2024-02-20 | 15.19 | $15.37 | — |
| 2024-02-16 | 15.16 | $15.45 | — |
| 2024-02-15 | 15.13 | $15.51 | — |
| 2024-02-14 | 15.08 | $15.20 | — |
| 2024-02-13 | 15.07 | $15.02 | — |
| 2024-02-12 | 15.07 | $15.34 | — |
| 2024-02-09 | 15.03 | $15.16 | — |
| 2024-02-08 | 15.01 | $15.14 | — |
| 2024-02-07 | 14.99 | $14.92 | — |
| 2024-02-06 | 15.00 | $14.93 | — |
| 2024-02-05 | 15.00 | $14.89 | — |
| 2024-02-02 | 15.01 | $15.02 | — |
| 2024-02-01 | 15.00 | $15.12 | — |
| 2024-01-31 | 14.99 | $14.98 | — |
| 2024-01-30 | 14.99 | $15.25 | — |
| 2024-01-29 | 14.96 | $15.23 | — |
| 2024-01-26 | 14.94 | $15.09 | — |
| 2024-01-25 | 14.93 | $15.07 | — |
| 2024-01-24 | 14.92 | $14.95 | — |
| 2024-01-23 | 14.93 | $14.98 | — |
| 2024-01-22 | 14.94 | $15.05 | — |
| 2024-01-19 | 14.94 | $14.83 | — |
| 2024-01-18 | 14.96 | $14.77 | — |
| 2024-01-17 | 14.99 | $14.64 | — |
| 2024-01-16 | 15.03 | $14.70 | — |
| 2024-01-12 | 15.07 | $14.82 | — |
| 2024-01-11 | 15.11 | $14.92 | — |
| 2024-01-10 | 15.13 | $14.96 | — |
| 2024-01-09 | 15.15 | $14.92 | — |
| 2024-01-08 | 15.18 | $15.09 | — |
| 2024-01-05 | 15.19 | $14.95 | — |
| 2024-01-04 | 15.21 | $14.99 | — |
| 2024-01-03 | 15.23 | $15.02 | — |
| 2024-01-02 | 15.25 | $15.26 | — |
| 2023-12-29 | 15.25 | $15.29 | — |
| 2023-12-28 | 15.24 | $15.38 | — |
| 2023-12-27 | 15.22 | $15.39 | — |
| 2023-12-26 | 15.20 | $15.39 | — |
| 2023-12-22 | 15.18 | $15.31 | — |
| 2023-12-21 | 15.16 | $15.25 | — |
| 2023-12-20 | 15.15 | $15.06 | — |
| 2023-12-19 | 15.15 | $15.24 | — |
| 2023-12-18 | 15.14 | $15.03 | — |
| 2023-12-15 | 15.15 | $15.00 | — |
| 2023-12-14 | 15.15 | $15.07 | — |
| 2023-12-13 | 15.16 | $15.55 | — |
| 2023-12-12 | 15.11 | $15.26 | — |
| 2023-12-11 | 15.09 | $15.24 | — |
| 2023-12-08 | 15.07 | $15.20 | — |
| 2023-12-07 | 15.05 | $15.09 | — |
| 2023-12-06 | 15.03 | $15.04 | — |
| 2023-12-05 | 15.02 | $15.10 | — |
| 2023-12-04 | 15.01 | $15.26 | — |
| 2023-12-01 | 14.98 | $15.23 | — |
| 2023-11-30 | 14.95 | $14.99 | — |
| 2023-11-29 | 14.94 | $14.94 | — |
| 2023-11-28 | 14.93 | $15.01 | — |
| 2023-11-27 | 14.91 | $15.08 | — |
| 2023-11-24 | 14.88 | $15.08 | — |
| 2023-11-22 | 14.85 | $15.02 | — |
| 2023-11-21 | 14.83 | $14.90 | — |
| 2023-11-20 | 14.81 | $14.97 | — |
| 2023-11-17 | 14.78 | $14.93 | — |
| 2023-11-16 | 14.75 | $14.87 | — |
| 2023-11-15 | 14.73 | $15.08 | — |
| 2023-11-14 | 14.69 | $15.11 | — |
| 2023-11-13 | 14.65 | $14.64 | — |
| 2023-11-10 | 14.65 | $14.62 | — |
| 2023-11-09 | 14.66 | $14.50 | — |
| 2023-11-08 | 14.67 | $14.67 | — |
| 2023-11-07 | 14.68 | $14.86 | — |
| 2023-11-06 | 14.66 | $14.95 | — |
| 2023-11-03 | 14.64 | $15.06 | — |
| 2023-11-02 | 14.60 | $14.82 | — |
| 2023-11-01 | 14.59 | $14.58 | — |
| 2023-10-31 | 14.60 | $14.48 | — |
| 2023-10-30 | 14.62 | $14.40 | — |
| 2023-10-27 | 14.64 | $14.30 | — |
| 2023-10-26 | 14.68 | $14.41 | — |
| 2023-10-25 | 14.71 | $14.42 | — |
| 2023-10-24 | 14.74 | $14.53 | — |
| 2023-10-23 | 14.76 | $14.44 | — |
| 2023-10-20 | 14.80 | $14.59 | — |
| 2023-10-19 | 14.81 | $14.71 | — |
| 2023-10-18 | 14.82 | $14.85 | — |
| 2023-10-17 | 14.81 | $15.04 | — |
| 2023-10-16 | 14.78 | $14.96 | — |
| 2023-10-13 | 14.76 | $14.76 | — |
| 2023-10-12 | 14.76 | $14.86 | — |
| 2023-10-11 | 14.76 | $15.02 | — |
| 2023-10-10 | 14.73 | $14.94 | — |
| 2023-10-09 | 14.71 | $14.86 | — |
| 2023-10-06 | 14.70 | $14.74 | — |
| 2023-10-05 | 14.70 | $14.70 | — |
| 2023-10-04 | 14.70 | $14.52 | — |
| 2023-10-03 | 14.73 | $14.42 | — |
| 2023-10-02 | 14.76 | $14.65 | — |
| 2023-09-29 | 14.78 | $14.73 | — |
| 2023-09-28 | 14.79 | $14.84 | — |
| 2023-09-27 | 14.79 | $14.77 | — |
| 2023-09-26 | 14.80 | $14.58 | — |
| 2023-09-25 | 14.83 | $14.79 | — |
| 2023-09-22 | 14.84 | $14.70 | — |
| 2023-09-21 | 14.86 | $14.70 | — |
| 2023-09-20 | 14.88 | $14.81 | — |
| 2023-09-19 | 14.89 | $14.85 | — |
| 2023-09-18 | 14.90 | $14.87 | — |
| 2023-09-15 | 14.91 | $14.85 | — |
| 2023-09-14 | 14.92 | $14.91 | — |
| 2023-09-13 | 14.92 | $14.77 | — |
| 2023-09-12 | 14.94 | $14.84 | — |
| 2023-09-11 | 14.96 | $14.77 | — |
| 2023-09-08 | 14.98 | $14.72 | — |
| 2023-09-07 | 15.01 | $14.74 | — |
| 2023-09-06 | 15.04 | $14.90 | — |
| 2023-09-05 | 15.06 | $14.96 | — |
| 2023-09-01 | 15.07 | $15.25 | — |
| 2023-08-31 | 15.06 | $15.16 | — |
| 2023-08-30 | 15.06 | $15.21 | — |
| 2023-08-29 | 15.05 | $15.15 | — |
| 2023-08-28 | 15.04 | $15.04 | — |
| 2023-08-25 | 15.05 | $14.93 | — |
| 2023-08-24 | 15.07 | $14.88 | — |
| 2023-08-23 | 15.09 | $14.94 | — |
| 2023-08-22 | 15.11 | $14.84 | — |
| 2023-08-21 | 15.14 | $14.93 | — |
| 2023-08-18 | 15.16 | $14.98 | — |
| 2023-08-17 | 15.18 | $14.94 | — |
| 2023-08-16 | 15.20 | $15.04 | — |
| 2023-08-15 | 15.22 | $15.16 | — |
| 2023-08-14 | 15.22 | $15.27 | — |
| 2023-08-11 | 15.21 | $15.27 | — |
| 2023-08-10 | 15.20 | $15.24 | — |
| 2023-08-09 | 15.19 | $15.36 | — |
| 2023-08-08 | 15.17 | $15.37 | — |
| 2023-08-07 | 15.14 | $15.29 | — |
| 2023-08-04 | 15.12 | $15.15 | — |
| 2023-08-03 | 15.11 | $15.15 | — |
| 2023-08-02 | 15.09 | $15.15 | — |
| 2023-08-01 | 15.07 | $15.24 | — |
| 2023-07-31 | 15.05 | $15.20 | — |
| 2023-07-28 | 15.02 | $15.08 | — |
| 2023-07-27 | 15.00 | $15.01 | — |
| 2023-07-26 | 14.99 | $15.16 | — |
| 2023-07-25 | 14.96 | $15.15 | — |
| 2023-07-24 | 14.93 | $15.12 | — |
| 2023-07-21 | 14.89 | $15.07 | — |
| 2023-07-20 | 14.86 | $15.15 | — |
| 2023-07-19 | 14.81 | $15.15 | — |
| 2023-07-18 | 14.77 | $15.11 | — |
| 2023-07-17 | 14.72 | $14.94 | — |
| 2023-07-14 | 14.68 | $14.85 | — |
| 2023-07-13 | 14.66 | $14.99 | — |
| 2023-07-12 | 14.62 | $14.95 | — |
| 2023-07-11 | 14.58 | $14.87 | — |
| 2023-07-10 | 14.54 | $14.72 | — |
| 2023-07-07 | 14.52 | $14.62 | — |
| 2023-07-06 | 14.51 | $14.47 | — |
| 2023-07-05 | 14.51 | $14.61 | — |
| 2023-07-03 | 14.50 | $14.74 | — |
| 2023-06-30 | 14.47 | $14.67 | — |
| 2023-06-29 | 14.45 | $14.65 | — |
| 2023-06-28 | 14.42 | $14.51 | — |
| 2023-06-27 | 14.40 | $14.51 | — |
| 2023-06-26 | 14.38 | $14.29 | — |
| 2023-06-23 | 14.38 | $14.22 | — |
| 2023-06-22 | 14.38 | $14.36 | — |
| 2023-06-21 | 14.37 | $14.41 | — |
| 2023-06-20 | 14.35 | $14.39 | — |
| 2023-06-16 | 14.33 | $14.44 | — |
| 2023-06-15 | 14.30 | $14.54 | — |
| 2023-06-14 | 14.26 | $14.42 | — |
| 2023-06-13 | 14.23 | $14.56 | — |
| 2023-06-12 | 14.19 | $14.52 | — |
| 2023-06-09 | 14.14 | $14.49 | — |
| 2023-06-08 | 14.09 | $14.61 | — |
| 2023-06-07 | 14.03 | $14.67 | — |
| 2023-06-06 | 13.95 | $14.41 | — |
| 2023-06-05 | 13.90 | $14.07 | — |
| 2023-06-02 | 13.88 | $14.22 | — |
| 2023-06-01 | 13.84 | $13.78 | — |
| 2023-05-31 | 13.84 | $13.70 | — |
| 2023-05-30 | 13.86 | $13.82 | — |
| 2023-05-26 | 13.86 | $13.86 | — |
| 2023-05-25 | 13.86 | $13.79 | — |
| 2023-05-24 | 13.86 | $13.87 | — |
| 2023-05-23 | 13.86 | $13.99 | — |
| 2023-05-22 | 13.84 | $14.05 | — |
| 2023-05-19 | 13.82 | $13.98 | — |
| 2023-05-18 | 13.81 | $14.03 | — |
| 2023-05-17 | 13.80 | $13.88 | — |
| 2023-05-16 | 13.80 | $13.73 | — |
| 2023-05-15 | 13.81 | $13.83 | — |
| 2023-05-12 | 13.82 | $13.72 | — |
| 2023-05-11 | 13.84 | $13.70 | — |
| 2023-05-10 | 13.87 | $13.72 | — |
| 2023-05-09 | 13.90 | $13.73 | — |
| 2023-05-08 | 13.92 | $13.75 | — |
| 2023-05-05 | 13.95 | $13.74 | — |
| 2023-05-04 | 13.98 | $13.56 | — |
| 2023-05-03 | 14.03 | $13.78 | — |
| 2023-05-02 | 14.05 | $13.82 | — |
| 2023-05-01 | 14.08 | $14.13 | — |
| 2023-04-28 | 14.08 | $14.07 | — |
| 2023-04-27 | 14.08 | $13.93 | — |
| 2023-04-26 | 14.10 | $13.70 | — |
| 2023-04-25 | 14.14 | $13.87 | — |
| 2023-04-24 | 14.16 | $14.19 | — |
| 2023-04-21 | 14.15 | $14.19 | — |
| 2023-04-20 | 14.14 | $14.23 | — |
| 2023-04-19 | 14.13 | $14.24 | — |
| 2023-04-18 | 14.11 | $14.20 | — |
| 2023-04-17 | 14.09 | $14.24 | — |
| 2023-04-14 | 14.07 | $14.19 | — |
| 2023-04-13 | 14.05 | $14.22 | — |
| 2023-04-12 | 14.03 | $14.12 | — |
| 2023-04-11 | 14.01 | $14.17 | — |
| 2023-04-10 | 13.99 | $14.07 | — |
| 2023-04-06 | 13.98 | $13.95 | — |
| 2023-04-05 | 13.98 | $13.94 | — |
| 2023-04-04 | 13.99 | $14.00 | — |
| 2023-04-03 | 14.00 | $14.28 | — |
| 2023-03-31 | 13.98 | $14.26 | — |
| 2023-03-30 | 13.97 | $14.04 | — |
| 2023-03-29 | 13.98 | $14.00 | — |
| 2023-03-28 | 14.00 | $13.96 | — |
| 2023-03-27 | 14.03 | $13.95 | — |
| 2023-03-24 | 14.06 | $13.78 | — |
| 2023-03-23 | 14.11 | $13.69 | — |
| 2023-03-22 | 14.18 | $13.80 | — |
| 2023-03-21 | 14.25 | $14.08 | — |
| 2023-03-20 | 14.29 | $13.84 | — |
| 2023-03-17 | 14.36 | $13.71 | — |
| 2023-03-16 | 14.45 | $13.99 | — |
| 2023-03-15 | 14.52 | $13.79 | — |
| 2023-03-14 | 14.62 | $14.06 | — |
| 2023-03-13 | 14.69 | $13.82 | — |
| 2023-03-10 | 14.80 | $14.20 | — |
| 2023-03-09 | 14.87 | $14.50 | — |
| 2023-03-08 | 14.92 | $14.72 | — |
| 2023-03-07 | 14.95 | $14.69 | — |
| 2023-03-06 | 14.98 | $14.84 | — |
| 2023-03-03 | 15.00 | $15.07 | — |
| 2023-03-02 | 15.01 | $14.90 | — |
| 2023-03-01 | 15.03 | $14.81 | — |
| 2023-02-28 | 15.06 | $14.80 | — |
| 2023-02-27 | 15.09 | $14.87 | — |
| 2023-02-24 | 15.11 | $14.86 | — |
| 2023-02-23 | 15.14 | $15.01 | — |
| 2023-02-22 | 15.15 | $14.91 | — |
| 2023-02-21 | 15.17 | $14.90 | — |
| 2023-02-17 | 15.18 | $15.25 | — |
| 2023-02-16 | 15.17 | $15.24 | — |
| 2023-02-15 | 15.15 | $15.33 | — |
| 2023-02-14 | 15.11 | $15.21 | — |
| 2023-02-13 | 15.09 | $15.28 | — |
| 2023-02-10 | 15.05 | $15.13 | — |
| 2023-02-09 | 15.03 | $15.04 | — |
| 2023-02-08 | 15.01 | $15.14 | — |
| 2023-02-07 | 14.98 | $15.20 | — |
| 2023-02-06 | 14.94 | $15.11 | — |
| 2023-02-03 | 14.90 | $15.33 | — |
| 2023-02-02 | 14.84 | $15.46 | — |
| 2023-02-01 | 14.75 | $15.32 | — |
| 2023-01-31 | 14.68 | $15.15 | — |
| 2023-01-30 | 14.61 | $14.83 | — |
| 2023-01-27 | 14.57 | $14.89 | — |
| 2023-01-26 | 14.52 | $14.88 | — |
| 2023-01-25 | 14.46 | $14.73 | — |
| 2023-01-24 | 14.42 | $14.63 | — |
| 2023-01-23 | 14.38 | $14.70 | — |
| 2023-01-20 | 14.33 | $14.61 | — |
| 2023-01-19 | 14.28 | $14.42 | — |
| 2023-01-18 | 14.25 | $14.47 | — |
| 2023-01-17 | 14.21 | $14.60 | — |
| 2023-01-13 | 14.15 | $14.65 | — |
| 2023-01-12 | 14.09 | $14.58 | — |
| 2023-01-11 | 14.03 | $14.49 | — |
| 2023-01-10 | 13.99 | $14.32 | — |
| 2023-01-09 | 13.96 | $14.17 | — |
| 2023-01-06 | 13.95 | $14.21 | — |
| 2023-01-05 | 13.93 | $13.94 | — |
| 2023-01-04 | 13.95 | $14.05 | — |
| 2023-01-03 | 13.95 | $13.90 | — |
| 2022-12-30 | 13.98 | $13.91 | — |
| 2022-12-29 | 14.01 | $13.93 | — |
| 2022-12-28 | 14.04 | $13.69 | — |
| 2022-12-27 | 14.11 | $13.90 | — |
| 2022-12-23 | 14.15 | $13.87 | — |
| 2022-12-22 | 14.21 | $13.72 | — |
| 2022-12-21 | 14.28 | $13.92 | — |
| 2022-12-20 | 14.34 | $13.67 | — |
| 2022-12-19 | 14.43 | $13.63 | — |
| 2022-12-16 | 14.53 | $13.71 | — |
| 2022-12-15 | 14.63 | $13.77 | — |
| 2022-12-14 | 14.72 | $14.64 | — |
| 2022-12-13 | 14.73 | $14.70 | — |
| 2022-12-12 | 14.74 | $14.59 | — |
| 2022-12-09 | 14.76 | $14.48 | — |
| 2022-12-08 | 14.79 | $14.56 | — |
| 2022-12-07 | 14.81 | $14.48 | — |
| 2022-12-06 | 14.84 | $14.62 | — |
| 2022-12-05 | 14.86 | $14.72 | — |
| 2022-12-02 | 14.86 | $15.04 | — |
| 2022-12-01 | 14.83 | $15.03 | — |
| 2022-11-30 | 14.80 | $15.05 | — |
| 2022-11-29 | 14.76 | $14.87 | — |
| 2022-11-28 | 14.75 | $14.75 | — |
| 2022-11-25 | 14.74 | $14.95 | — |
| 2022-11-23 | 14.71 | $14.91 | — |
| 2022-11-22 | 14.68 | $14.89 | — |
| 2022-11-21 | 14.66 | $14.74 | — |
| 2022-11-18 | 14.64 | $14.74 | — |
| 2022-11-17 | 14.62 | $14.64 | — |
| 2022-11-16 | 14.61 | $14.75 | — |
| 2022-11-15 | 14.58 | $14.90 | — |
| 2022-11-14 | 14.53 | $14.73 | — |
| 2022-11-11 | 14.49 | $14.91 | — |
| 2022-11-10 | 14.44 | $14.87 | — |
| 2022-11-09 | 14.38 | $14.25 | — |
| 2022-11-08 | 14.37 | $14.47 | — |
| 2022-11-07 | 14.35 | $14.57 | — |
| 2022-11-04 | 14.30 | $14.36 | — |
| 2022-11-03 | 14.28 | $14.22 | — |
| 2022-11-02 | 14.26 | $14.31 | — |
| 2022-11-01 | 14.24 | $14.80 | — |
| 2022-10-31 | 14.16 | $14.76 | — |
| 2022-10-28 | 14.09 | $14.77 | — |
| 2022-10-27 | 14.00 | $14.46 | — |
| 2022-10-26 | 13.94 | $14.43 | — |
| 2022-10-25 | 13.88 | $14.35 | — |
| 2022-10-24 | 13.82 | $14.09 | — |
| 2022-10-21 | 13.77 | $13.98 | — |
| 2022-10-20 | 13.74 | $13.77 | — |
| 2022-10-19 | 13.72 | $13.94 | — |
| 2022-10-18 | 13.69 | $14.08 | — |
| 2022-10-17 | 13.64 | $13.89 | — |
| 2022-10-14 | 13.61 | $13.61 | — |
| 2022-10-13 | 13.60 | $13.86 | — |
| 2022-10-12 | 13.58 | $13.55 | — |
| 2022-10-11 | 13.59 | $13.63 | — |
| 2022-10-10 | 13.59 | $13.61 | — |
| 2022-10-07 | 13.60 | $13.63 | — |
| 2022-10-06 | 13.61 | $13.91 | — |
| 2022-10-05 | 13.60 | $13.99 | — |
| 2022-10-04 | 13.58 | $14.04 | — |
| 2022-10-03 | 13.56 | $13.58 | — |
| 2022-09-30 | 13.59 | $13.17 | — |
| 2022-09-29 | 13.66 | $13.22 | — |
| 2022-09-28 | 13.73 | $13.40 | — |
| 2022-09-27 | 13.79 | $13.05 | — |
| 2022-09-26 | 13.88 | $13.00 | — |
| 2022-09-23 | 14.00 | $13.15 | — |
| 2022-09-22 | 14.10 | $13.45 | — |
| 2022-09-21 | 14.19 | $13.70 | — |
| 2022-09-20 | 14.25 | $13.84 | — |
| 2022-09-19 | 14.31 | $14.06 | — |
| 2022-09-16 | 14.35 | $13.91 | — |
| 2022-09-15 | 14.41 | $14.10 | — |
| 2022-09-14 | 14.45 | $14.22 | — |
| 2022-09-13 | 14.49 | $14.24 | — |
| 2022-09-12 | 14.53 | $14.71 | — |
| 2022-09-09 | 14.53 | $14.56 | — |
| 2022-09-08 | 14.54 | $14.34 | — |
| 2022-09-07 | 14.57 | $14.36 | — |
| 2022-09-06 | 14.60 | $14.10 | — |
| 2022-09-02 | 14.66 | $14.23 | — |
| 2022-09-01 | 14.71 | $14.32 | — |
| 2022-08-31 | 14.76 | $14.42 | — |
| 2022-08-30 | 14.79 | $14.47 | — |
| 2022-08-29 | 14.82 | $14.65 | — |
| 2022-08-26 | 14.83 | $14.67 | — |
| 2022-08-25 | 14.84 | $15.03 | — |
| 2022-08-24 | 14.82 | $14.80 | — |
| 2022-08-23 | 14.81 | $14.77 | — |
| 2022-08-22 | 14.81 | $14.80 | — |
| 2022-08-19 | 14.80 | $14.82 | — |
| 2022-08-18 | 14.78 | $15.03 | — |
| 2022-08-17 | 14.74 | $14.86 | — |
| 2022-08-16 | 14.71 | $15.04 | — |
| 2022-08-15 | 14.66 | $15.00 | — |
| 2022-08-12 | 14.61 | $15.01 | — |
| 2022-08-11 | 14.55 | $14.84 | — |
| 2022-08-10 | 14.50 | $14.79 | — |
| 2022-08-09 | 14.45 | $14.53 | — |
| 2022-08-08 | 14.42 | $14.59 | — |
| 2022-08-05 | 14.38 | $14.55 | — |
| 2022-08-04 | 14.34 | $14.44 | — |
| 2022-08-03 | 14.31 | $14.72 | — |
| 2022-08-02 | 14.25 | $14.68 | — |
| 2022-08-01 | 14.18 | $14.79 | — |
| 2022-07-29 | 14.10 | $14.71 | — |
| 2022-07-28 | 14.02 | $14.55 | — |
| 2022-07-27 | 13.95 | $14.37 | — |
| 2022-07-26 | 13.90 | $14.16 | — |
| 2022-07-25 | 13.86 | $14.18 | — |
| 2022-07-22 | 13.82 | $14.13 | — |
| 2022-07-21 | 13.78 | $14.22 | — |
| 2022-07-20 | 13.73 | $14.21 | — |
| 2022-07-19 | 13.68 | $14.12 | — |
| 2022-07-18 | 13.63 | $13.64 | — |
| 2022-07-15 | 13.62 | $13.65 | — |
| 2022-07-14 | 13.62 | $13.43 | — |
| 2022-07-13 | 13.64 | $13.55 | — |
| 2022-07-12 | 13.64 | $13.63 | — |
| 2022-07-11 | 13.65 | $13.67 | — |
| 2022-07-08 | 13.65 | $13.76 | — |
| 2022-07-07 | 13.65 | $13.79 | — |
| 2022-07-06 | 13.66 | $13.55 | — |
| 2022-07-05 | 13.69 | $13.62 | — |
| 2022-07-01 | 13.72 | $13.68 | — |
| 2022-06-30 | 13.75 | $13.55 | — |
| 2022-06-29 | 13.80 | $13.57 | — |
| 2022-06-28 | 13.86 | $13.71 | — |
| 2022-06-27 | 13.90 | $13.95 | — |
| 2022-06-24 | 13.92 | $13.87 | — |
| 2022-06-23 | 13.96 | $13.42 | — |
| 2022-06-22 | 14.03 | $13.36 | — |
| 2022-06-21 | 14.12 | $13.44 | — |
| 2022-06-17 | 14.20 | $13.25 | — |
| 2022-06-16 | 14.31 | $13.26 | — |
| 2022-06-15 | 14.41 | $13.92 | — |
| 2022-06-14 | 14.46 | $13.81 | — |
| 2022-06-13 | 14.52 | $13.78 | — |
| 2022-06-10 | 14.58 | $14.32 | — |
| 2022-06-09 | 14.59 | $14.64 | — |
| 2022-06-08 | 14.56 | $14.86 | — |
| 2022-06-07 | 14.51 | $15.07 | — |
| 2022-06-06 | 14.43 | $14.97 | — |
| 2022-06-03 | 14.36 | $14.78 | — |
| 2022-06-02 | 14.30 | $14.85 | — |
| 2022-06-01 | 14.24 | $14.57 | — |
| 2022-05-31 | 14.20 | $14.59 | — |
| 2022-05-27 | 14.16 | $14.75 | — |
| 2022-05-26 | 14.11 | $14.45 | — |
| 2022-05-25 | 14.08 | $14.18 | — |
| 2022-05-24 | 14.08 | $13.98 | — |
| 2022-05-23 | 14.10 | $14.08 | — |
| 2022-05-20 | 14.11 | $13.91 | — |
| 2022-05-19 | 14.14 | $14.00 | — |
| 2022-05-18 | 14.17 | $13.98 | — |
| 2022-05-17 | 14.21 | $14.48 | — |
| 2022-05-16 | 14.21 | $14.13 | — |
| 2022-05-13 | 14.24 | $14.05 | — |
| 2022-05-12 | 14.28 | $13.73 | — |
| 2022-05-11 | 14.36 | $13.67 | — |
| 2022-05-10 | 14.45 | $13.87 | — |
| 2022-05-09 | 14.53 | $13.98 | — |
| 2022-05-06 | 14.59 | $14.27 | — |
| 2022-05-05 | 14.63 | $14.41 | — |
| 2022-05-04 | 14.66 | $14.83 | — |
| 2022-05-03 | 14.65 | $14.41 | — |
| 2022-05-02 | 14.68 | $14.30 | — |
| 2022-04-29 | 14.72 | $14.26 | — |
| 2022-04-28 | 14.78 | $14.56 | — |
| 2022-04-27 | 14.80 | $14.33 | — |
| 2022-04-26 | 14.85 | $14.45 | — |
| 2022-04-25 | 14.89 | $14.83 | — |
| 2022-04-22 | 14.90 | $14.77 | — |
| 2022-04-21 | 14.91 | $15.14 | — |
| 2022-04-20 | 14.89 | $15.31 | — |
| 2022-04-19 | 14.84 | $15.20 | — |
| 2022-04-18 | 14.81 | $14.93 | — |
| 2022-04-14 | 14.80 | $14.88 | — |
| 2022-04-13 | 14.79 | $14.85 | — |
| 2022-04-12 | 14.79 | $14.65 | — |
| 2022-04-11 | 14.80 | $14.59 | — |
| 2022-04-08 | 14.82 | $14.66 | — |
| 2022-04-07 | 14.83 | $14.65 | — |
| 2022-04-06 | 14.84 | $14.57 | — |
| 2022-04-05 | 14.86 | $14.72 | — |
| 2022-04-04 | 14.86 | $14.93 | — |
| 2022-04-01 | 14.83 | $15.01 | — |
| 2022-03-31 | 14.80 | $14.92 | — |
| 2022-03-30 | 14.77 | $14.99 | — |
| 2022-03-29 | 14.73 | $15.21 | — |
| 2022-03-28 | 14.67 | $14.90 | — |
| 2022-03-25 | 14.64 | $14.94 | — |
| 2022-03-24 | 14.60 | $14.84 | — |
| 2022-03-23 | 14.57 | $14.74 | — |
| 2022-03-22 | 14.54 | $14.88 | — |
| 2022-03-21 | 14.50 | $14.80 | — |
| 2022-03-18 | 14.46 | $14.85 | — |
| 2022-03-17 | 14.42 | $14.79 | — |
| 2022-03-16 | 14.39 | $14.66 | — |
| 2022-03-15 | 14.37 | $14.39 | — |
| 2022-03-14 | 14.38 | $14.28 | — |
| 2022-03-11 | 14.39 | $14.29 | — |
| 2022-03-10 | 14.41 | $14.41 | — |
| 2022-03-09 | 14.43 | $14.41 | — |
| 2022-03-08 | 14.44 | $14.09 | — |
| 2022-03-07 | 14.48 | $14.03 | — |
| 2022-03-04 | 14.53 | $14.38 | — |
| 2022-03-03 | 14.55 | $14.54 | — |
| 2022-03-02 | 14.56 | $14.69 | — |
| 2022-03-01 | 14.55 | $14.31 | — |
| 2022-02-28 | 14.57 | $14.58 | — |
| 2022-02-25 | 14.57 | $14.57 | — |
| 2022-02-24 | 14.57 | $14.29 | — |
| 2022-02-23 | 14.60 | $14.16 | — |
| 2022-02-22 | 14.64 | $14.38 | — |
| 2022-02-18 | 14.66 | $14.57 | — |
| 2022-02-17 | 14.66 | $14.72 | — |
| 2022-02-16 | 14.65 | $14.93 | — |
| 2022-02-15 | 14.62 | $14.87 | — |
| 2022-02-14 | 14.59 | $14.63 | — |
| 2022-02-11 | 14.59 | $14.69 | — |
| 2022-02-10 | 14.58 | $14.72 | — |
| 2022-02-09 | 14.58 | $14.88 | — |
| 2022-02-08 | 14.56 | $14.70 | — |
| 2022-02-07 | 14.56 | $14.44 | — |
| 2022-02-04 | 14.59 | $14.40 | — |
| 2022-02-03 | 14.63 | $14.46 | — |
| 2022-02-02 | 14.66 | $14.61 | — |
| 2022-02-01 | 14.69 | $14.74 | — |
| 2022-01-31 | 14.71 | $14.64 | — |
| 2022-01-28 | 14.74 | $14.35 | — |
| 2022-01-27 | 14.80 | $14.16 | — |
| 2022-01-26 | 14.89 | $14.33 | — |
| 2022-01-25 | 14.97 | $14.48 | — |
| 2022-01-24 | 15.03 | $14.63 | — |
| 2022-01-21 | 15.09 | $14.43 | — |
| 2022-01-20 | 15.17 | $14.61 | — |
| 2022-01-19 | 15.23 | $14.77 | — |
| 2022-01-18 | 15.27 | $14.93 | — |
| 2022-01-14 | 15.30 | $15.25 | — |
| 2022-01-13 | 15.30 | $15.29 | — |
| 2022-01-12 | 15.29 | $15.27 | — |
| 2022-01-11 | 15.29 | $15.28 | — |
| 2022-01-10 | 15.29 | $15.13 | — |
| 2022-01-07 | 15.31 | $15.20 | — |
| 2022-01-06 | 15.33 | $15.35 | — |
| 2022-01-05 | 15.34 | $15.33 | — |
| 2022-01-04 | 15.35 | $15.64 | — |
| 2022-01-03 | 15.34 | $15.51 | — |
| 2021-12-31 | 15.34 | $15.38 | — |
| 2021-12-30 | 15.36 | $15.36 | — |
| 2021-12-29 | 15.37 | $15.42 | — |
| 2021-12-28 | 15.39 | $15.39 | — |
| 2021-12-27 | 15.40 | $15.37 | — |
| 2021-12-23 | 15.43 | $15.21 | — |
| 2021-12-22 | 15.47 | $15.12 | — |
| 2021-12-21 | 15.53 | $14.98 | — |
| 2021-12-20 | 15.61 | $14.62 | — |
| 2021-12-17 | 15.74 | $14.83 | — |
| 2021-12-16 | 15.85 | $14.86 | — |
| 2021-12-15 | 15.97 | $14.97 | — |
| 2021-12-14 | 16.08 | $15.97 | — |
| 2021-12-13 | 16.11 | $16.05 | — |
| 2021-12-10 | 16.13 | $16.24 | — |
| 2021-12-09 | 16.13 | $16.16 | — |
| 2021-12-08 | 16.14 | $16.37 | — |
| 2021-12-07 | 16.14 | $16.30 | — |
| 2021-12-06 | 16.15 | $16.10 | — |
| 2021-12-03 | 16.17 | $15.68 | — |
| 2021-12-02 | 16.24 | $15.80 | — |
| 2021-12-01 | 16.31 | $15.41 | — |
| 2021-11-30 | 16.41 | $15.56 | — |
| 2021-11-29 | 16.50 | $15.94 | — |
| 2021-11-26 | 16.56 | $16.07 | — |
| 2021-11-24 | 16.60 | $16.63 | — |
| 2021-11-23 | 16.59 | $16.61 | — |
| 2021-11-22 | 16.57 | $16.59 | — |
| 2021-11-19 | 16.56 | $16.34 | — |
| 2021-11-18 | 16.56 | $16.49 | — |
| 2021-11-17 | 16.55 | $16.52 | — |
| 2021-11-16 | 16.54 | $16.74 | — |
| 2021-11-15 | 16.50 | $16.75 | — |
| 2021-11-12 | 16.45 | $16.81 | — |
| 2021-11-11 | 16.40 | $16.75 | — |
| 2021-11-10 | 16.34 | $16.74 | — |
| 2021-11-09 | 16.28 | $16.78 | — |
| 2021-11-08 | 16.22 | $16.69 | — |
| 2021-11-05 | 16.15 | $16.77 | — |
| 2021-11-04 | 16.08 | $16.44 | — |
| 2021-11-03 | 16.03 | $16.47 | — |
| 2021-11-02 | 15.97 | $16.22 | — |
| 2021-11-01 | 15.94 | $16.26 | — |
| 2021-10-29 | 15.90 | $15.91 | — |
| 2021-10-28 | 15.89 | $15.94 | — |
| 2021-10-27 | 15.88 | $15.74 | — |
| 2021-10-26 | 15.88 | $16.03 | — |
| 2021-10-25 | 15.86 | $16.17 | — |
| 2021-10-22 | 15.81 | $16.03 | — |
| 2021-10-21 | 15.78 | $16.00 | — |
| 2021-10-20 | 15.76 | $15.96 | — |
| 2021-10-19 | 15.73 | $15.89 | — |
| 2021-10-18 | 15.70 | $15.82 | — |
| 2021-10-15 | 15.68 | $15.88 | — |
| 2021-10-14 | 15.65 | $15.93 | — |
| 2021-10-13 | 15.61 | $15.71 | — |
| 2021-10-12 | 15.60 | $15.66 | — |
| 2021-10-11 | 15.59 | $15.64 | — |
| 2021-10-08 | 15.58 | $15.75 | — |
| 2021-10-07 | 15.55 | $15.76 | — |
| 2021-10-06 | 15.53 | $15.59 | — |
| 2021-10-05 | 15.52 | $15.66 | — |
| 2021-10-04 | 15.51 | $15.54 | — |
| 2021-10-01 | 15.51 | $15.63 | — |
| 2021-09-30 | 15.50 | $15.42 | — |
| 2021-09-29 | 15.51 | $15.61 | — |
| 2021-09-28 | 15.51 | $15.54 | — |
| 2021-09-27 | 15.51 | $15.81 | — |
| 2021-09-24 | 15.49 | $15.56 | — |
| 2021-09-23 | 15.50 | $15.53 | — |
| 2021-09-22 | 15.50 | $15.33 | — |
| 2021-09-21 | 15.53 | $15.14 | — |
| 2021-09-20 | 15.58 | $15.18 | — |
| 2021-09-17 | 15.63 | $15.44 | — |
| 2021-09-16 | 15.65 | $15.49 | — |
| 2021-09-15 | 15.67 | $15.51 | — |
| 2021-09-14 | 15.68 | $15.42 | — |
| 2021-09-13 | 15.71 | $15.58 | — |
| 2021-09-10 | 15.72 | $15.51 | — |
| 2021-09-09 | 15.74 | $15.64 | — |
| 2021-09-08 | 15.76 | $15.69 | — |
| 2021-09-07 | 15.76 | $15.75 | — |
| 2021-09-03 | 15.76 | $15.86 | — |
| 2021-09-02 | 15.76 | $15.95 | — |
| 2021-09-01 | 15.74 | $15.82 | — |
| 2021-08-31 | 15.73 | $15.83 | — |
| 2021-08-30 | 15.72 | $15.79 | — |
| 2021-08-27 | 15.72 | $15.87 | — |
| 2021-08-26 | 15.70 | $15.60 | — |
| 2021-08-25 | 15.72 | $15.74 | — |
| 2021-08-24 | 15.72 | $15.74 | — |
| 2021-08-23 | 15.72 | $15.69 | — |
| 2021-08-20 | 15.72 | $15.57 | — |
| 2021-08-19 | 15.73 | $15.37 | — |
| 2021-08-18 | 15.76 | $15.49 | — |
| 2021-08-17 | 15.79 | $15.64 | — |
| 2021-08-16 | 15.79 | $15.81 | — |
| 2021-08-13 | 15.78 | $15.88 | — |
| 2021-08-12 | 15.75 | $15.95 | — |
| 2021-08-11 | 15.72 | $16.06 | — |
| 2021-08-10 | 15.68 | $15.89 | — |
| 2021-08-09 | 15.65 | $15.80 | — |
| 2021-08-06 | 15.62 | $15.90 | — |
| 2021-08-05 | 15.59 | $15.73 | — |
| 2021-08-04 | 15.57 | $15.57 | — |
| 2021-08-03 | 15.57 | $15.81 | — |
| 2021-08-02 | 15.55 | $15.68 | — |
| 2021-07-30 | 15.53 | $15.71 | — |
| 2021-07-29 | 15.52 | $15.76 | — |
| 2021-07-28 | 15.50 | $15.62 | — |
| 2021-07-27 | 15.50 | $15.52 | — |
| 2021-07-26 | 15.50 | $15.55 | — |
| 2021-07-23 | 15.51 | $15.49 | — |
| 2021-07-22 | 15.52 | $15.39 | — |
| 2021-07-21 | 15.55 | $15.56 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.47
2026-07-17
Close Price
$16.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.27
Average
15.34
Maximum
18.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.47 | $16.55 | — |
| 2026-07-16 | 16.41 | $16.66 | — |
| 2026-07-15 | 16.32 | $16.34 | — |
| 2026-07-14 | 16.28 | $16.26 | — |
| 2026-07-13 | 16.25 | $16.33 | — |
| 2026-07-10 | 16.20 | $16.29 | — |
| 2026-07-09 | 16.15 | $16.17 | — |
| 2026-07-08 | 16.11 | $15.99 | — |
| 2026-07-07 | 16.11 | $16.12 | — |
| 2026-07-06 | 16.07 | $16.17 | — |
| 2026-07-02 | 16.01 | $16.17 | — |
| 2026-07-01 | 15.94 | $16.02 | — |
| 2026-06-30 | 15.90 | $16.01 | — |
| 2026-06-29 | 15.84 | $16.02 | — |
| 2026-06-26 | 15.77 | $16.12 | — |
| 2026-06-25 | 15.67 | $15.92 | — |
| 2026-06-24 | 15.60 | $15.83 | — |
| 2026-06-23 | 15.53 | $15.61 | — |
| 2026-06-22 | 15.49 | $15.52 | — |
| 2026-06-18 | 15.47 | $15.56 | — |
| 2026-06-17 | 15.43 | $15.37 | — |
| 2026-06-16 | 15.43 | $15.58 | — |
| 2026-06-15 | 15.38 | $15.58 | — |
| 2026-06-12 | 15.32 | $15.61 | — |
| 2026-06-11 | 15.24 | $15.55 | — |
| 2026-06-10 | 15.17 | $15.43 | — |
| 2026-06-09 | 15.11 | $15.40 | — |
| 2026-06-08 | 15.04 | $15.22 | — |
| 2026-06-05 | 15.01 | $15.15 | — |
| 2026-06-04 | 14.98 | $15.08 | — |
| 2026-06-03 | 14.96 | $14.87 | — |
| 2026-06-02 | 14.98 | $14.96 | — |
| 2026-06-01 | 14.99 | $14.95 | — |
| 2026-05-29 | 15.00 | $14.92 | — |
| 2026-05-28 | 15.03 | $15.10 | — |
| 2026-05-27 | 15.01 | $15.09 | — |
| 2026-05-26 | 15.00 | $15.10 | — |
| 2026-05-22 | 14.98 | $15.07 | — |
| 2026-05-21 | 14.97 | $14.96 | — |
| 2026-05-20 | 14.97 | $14.98 | — |
| 2026-05-19 | 14.98 | $14.80 | — |
| 2026-05-18 | 15.02 | $14.88 | — |
| 2026-05-15 | 15.05 | $14.76 | — |
| 2026-05-14 | 15.11 | $14.96 | — |
| 2026-05-13 | 15.15 | $14.89 | — |
| 2026-05-12 | 15.20 | $14.92 | — |
| 2026-05-11 | 15.25 | $15.05 | — |
| 2026-05-08 | 15.28 | $15.24 | — |
| 2026-05-07 | 15.28 | $15.19 | — |
| 2026-05-06 | 15.29 | $15.13 | — |
| 2026-05-05 | 15.31 | $15.09 | — |
| 2026-05-04 | 15.34 | $15.07 | — |
| 2026-05-01 | 15.39 | $15.33 | — |
| 2026-04-30 | 15.38 | $15.41 | — |
| 2026-04-29 | 15.35 | $15.25 | — |
| 2026-04-28 | 15.35 | $15.38 | — |
| 2026-04-27 | 15.32 | $15.34 | — |
| 2026-04-24 | 15.30 | $15.35 | — |
| 2026-04-23 | 15.27 | $15.32 | — |
| 2026-04-22 | 15.24 | $15.33 | — |
| 2026-04-21 | 15.20 | $15.31 | — |
| 2026-04-20 | 15.16 | $15.43 | — |
| 2026-04-17 | 15.08 | $15.41 | — |
| 2026-04-16 | 15.00 | $15.22 | — |
| 2026-04-15 | 14.94 | $15.15 | — |
| 2026-04-14 | 14.89 | $15.18 | — |
| 2026-04-13 | 14.82 | $15.16 | — |
| 2026-04-10 | 14.75 | $15.03 | — |
| 2026-04-09 | 14.69 | $15.12 | — |
| 2026-04-08 | 14.61 | $15.08 | — |
| 2026-04-07 | 14.52 | $14.83 | — |
| 2026-04-06 | 14.47 | $14.77 | — |
| 2026-04-02 | 14.42 | $14.68 | — |
| 2026-04-01 | 14.39 | $14.60 | — |
| 2026-03-31 | 14.37 | $14.54 | — |
| 2026-03-30 | 14.36 | $14.36 | — |
| 2026-03-27 | 14.38 | $14.38 | — |
| 2026-03-26 | 14.41 | $14.58 | — |
| 2026-03-25 | 14.40 | $14.56 | — |
| 2026-03-24 | 14.40 | $14.49 | — |
| 2026-03-23 | 14.41 | $14.43 | — |
| 2026-03-20 | 14.44 | $14.23 | — |
| 2026-03-19 | 14.52 | $14.42 | — |
| 2026-03-18 | 14.57 | $14.47 | — |
| 2026-03-17 | 14.62 | $14.66 | — |
| 2026-03-16 | 14.65 | $14.54 | — |
| 2026-03-13 | 14.70 | $14.47 | — |
| 2026-03-12 | 14.77 | $14.47 | — |
| 2026-03-11 | 14.86 | $14.67 | — |
| 2026-03-10 | 14.92 | $14.67 | — |
| 2026-03-09 | 14.99 | $14.78 | — |
| 2026-03-06 | 15.05 | $14.86 | — |
| 2026-03-05 | 15.11 | $15.11 | — |
| 2026-03-04 | 15.12 | $15.17 | — |
| 2026-03-03 | 15.13 | $15.08 | — |
| 2026-03-02 | 15.15 | $15.14 | — |
| 2026-02-27 | 15.16 | $15.09 | — |
| 2026-02-26 | 15.19 | $15.17 | — |
| 2026-02-25 | 15.20 | $15.06 | — |
| 2026-02-24 | 15.25 | $15.11 | — |
| 2026-02-23 | 15.28 | $15.07 | — |
| 2026-02-20 | 15.34 | $15.37 | — |
| 2026-02-19 | 15.34 | $15.36 | — |
| 2026-02-18 | 15.34 | $15.40 | — |
| 2026-02-17 | 15.33 | $15.31 | — |
| 2026-02-13 | 15.34 | $15.39 | — |
| 2026-02-12 | 15.34 | $15.25 | — |
| 2026-02-11 | 15.36 | $15.46 | — |
| 2026-02-10 | 15.35 | $15.47 | — |
| 2026-02-09 | 15.33 | $15.38 | — |
| 2026-02-06 | 15.33 | $15.50 | — |
| 2026-02-05 | 15.30 | $15.34 | — |
| 2026-02-04 | 15.31 | $15.58 | — |
| 2026-02-03 | 15.26 | $15.26 | — |
| 2026-02-02 | 15.28 | $15.31 | — |
| 2026-01-30 | 15.29 | $15.26 | — |
| 2026-01-29 | 15.31 | $15.29 | — |
| 2026-01-28 | 15.33 | $15.21 | — |
| 2026-01-27 | 15.36 | $15.30 | — |
| 2026-01-26 | 15.39 | $15.38 | — |
| 2026-01-23 | 15.41 | $15.44 | — |
| 2026-01-22 | 15.41 | $15.64 | — |
| 2026-01-21 | 15.37 | $15.58 | — |
| 2026-01-20 | 15.35 | $15.34 | — |
| 2026-01-16 | 15.37 | $15.53 | — |
| 2026-01-15 | 15.35 | $15.63 | — |
| 2026-01-14 | 15.31 | $15.52 | — |
| 2026-01-13 | 15.29 | $15.49 | — |
| 2026-01-12 | 15.27 | $15.65 | — |
| 2026-01-09 | 15.22 | $15.65 | — |
| 2026-01-08 | 15.16 | $15.52 | — |
| 2026-01-07 | 15.12 | $15.21 | — |
| 2026-01-06 | 15.14 | $15.33 | — |
| 2026-01-05 | 15.14 | $15.22 | — |
| 2026-01-02 | 15.16 | $15.03 | — |
| 2025-12-31 | 15.23 | $15.05 | — |
| 2025-12-30 | 15.32 | $15.15 | — |
| 2025-12-29 | 15.39 | $15.21 | — |
| 2025-12-26 | 15.47 | $15.27 | — |
| 2025-12-24 | 15.55 | $15.27 | — |
| 2025-12-23 | 15.64 | $15.22 | — |
| 2025-12-22 | 15.76 | $15.29 | — |
| 2025-12-19 | 15.89 | $15.16 | — |
| 2025-12-18 | 16.06 | $15.22 | — |
| 2025-12-17 | 16.25 | $15.23 | — |
| 2025-12-16 | 16.47 | $15.26 | — |
| 2025-12-15 | 16.72 | $16.87 | — |
| 2025-12-12 | 16.67 | $16.87 | — |
| 2025-12-11 | 16.61 | $16.96 | — |
| 2025-12-10 | 16.51 | $16.75 | — |
| 2025-12-09 | 16.45 | $16.50 | — |
| 2025-12-08 | 16.43 | $16.45 | — |
| 2025-12-05 | 16.42 | $16.55 | — |
| 2025-12-04 | 16.38 | $16.57 | — |
| 2025-12-03 | 16.34 | $16.62 | — |
| 2025-12-02 | 16.27 | $16.47 | — |
| 2025-12-01 | 16.23 | $16.49 | — |
| 2025-11-28 | 16.17 | $16.55 | — |
| 2025-11-26 | 16.09 | $16.55 | — |
| 2025-11-25 | 16.00 | $16.48 | — |
| 2025-11-24 | 15.91 | $16.15 | — |
| 2025-11-21 | 15.88 | $16.11 | — |
| 2025-11-20 | 15.85 | $15.67 | — |
| 2025-11-19 | 15.91 | $15.77 | — |
| 2025-11-18 | 15.96 | $15.81 | — |
| 2025-11-17 | 16.01 | $15.75 | — |
| 2025-11-14 | 16.09 | $16.05 | — |
| 2025-11-13 | 16.11 | $16.07 | — |
| 2025-11-12 | 16.13 | $16.24 | — |
| 2025-11-11 | 16.12 | $16.22 | — |
| 2025-11-10 | 16.11 | $16.19 | — |
| 2025-11-07 | 16.11 | $16.13 | — |
| 2025-11-06 | 16.12 | $15.89 | — |
| 2025-11-05 | 16.19 | $16.12 | — |
| 2025-11-04 | 16.22 | $16.05 | — |
| 2025-11-03 | 16.27 | $16.16 | — |
| 2025-10-31 | 16.30 | $16.10 | — |
| 2025-10-30 | 16.36 | $16.10 | — |
| 2025-10-29 | 16.42 | $16.24 | — |
| 2025-10-28 | 16.46 | $16.46 | — |
| 2025-10-27 | 16.46 | $16.56 | — |
| 2025-10-24 | 16.45 | $16.55 | — |
| 2025-10-23 | 16.43 | $16.55 | — |
| 2025-10-22 | 16.41 | $16.49 | — |
| 2025-10-21 | 16.40 | $16.59 | — |
| 2025-10-20 | 16.37 | $16.51 | — |
| 2025-10-17 | 16.35 | $16.35 | — |
| 2025-10-16 | 16.36 | $16.28 | — |
| 2025-10-15 | 16.38 | $16.43 | — |
| 2025-10-14 | 16.39 | $16.47 | — |
| 2025-10-13 | 16.38 | $16.24 | — |
| 2025-10-10 | 16.42 | $16.04 | — |
| 2025-10-09 | 16.51 | $16.37 | — |
| 2025-10-08 | 16.55 | $16.55 | — |
| 2025-10-07 | 16.55 | $16.42 | — |
| 2025-10-06 | 16.58 | $16.54 | — |
| 2025-10-03 | 16.59 | $16.65 | — |
| 2025-10-02 | 16.59 | $16.51 | — |
| 2025-10-01 | 16.61 | $16.53 | — |
| 2025-09-30 | 16.62 | $16.51 | — |
| 2025-09-29 | 16.65 | $16.53 | — |
| 2025-09-26 | 16.67 | $16.57 | — |
| 2025-09-25 | 16.70 | $16.42 | — |
| 2025-09-24 | 16.75 | $16.61 | — |
| 2025-09-23 | 16.78 | $16.64 | — |
| 2025-09-22 | 16.80 | $16.69 | — |
| 2025-09-19 | 16.81 | $16.68 | — |
| 2025-09-18 | 16.83 | $16.85 | — |
| 2025-09-17 | 16.82 | $16.66 | — |
| 2025-09-16 | 16.84 | $16.75 | — |
| 2025-09-15 | 16.85 | $16.75 | — |
| 2025-09-12 | 16.85 | $16.75 | — |
| 2025-09-11 | 16.86 | $17.00 | — |
| 2025-09-10 | 16.82 | $16.63 | — |
| 2025-09-09 | 16.84 | $16.74 | — |
| 2025-09-08 | 16.85 | $16.79 | — |
| 2025-09-05 | 16.84 | $16.88 | — |
| 2025-09-04 | 16.82 | $16.86 | — |
| 2025-09-03 | 16.79 | $16.70 | — |
| 2025-09-02 | 16.79 | $16.74 | — |
| 2025-08-29 | 16.78 | $16.82 | — |
| 2025-08-28 | 16.76 | $16.83 | — |
| 2025-08-27 | 16.72 | $16.90 | — |
| 2025-08-26 | 16.67 | $16.78 | — |
| 2025-08-25 | 16.63 | $16.79 | — |
| 2025-08-22 | 16.58 | $16.97 | — |
| 2025-08-21 | 16.49 | $16.46 | — |
| 2025-08-20 | 16.49 | $16.50 | — |
| 2025-08-19 | 16.48 | $16.58 | — |
| 2025-08-18 | 16.45 | $16.48 | — |
| 2025-08-15 | 16.43 | $16.45 | — |
| 2025-08-14 | 16.42 | $16.56 | — |
| 2025-08-13 | 16.39 | $16.76 | — |
| 2025-08-12 | 16.30 | $16.43 | — |
| 2025-08-11 | 16.27 | $16.13 | — |
| 2025-08-08 | 16.31 | $16.20 | — |
| 2025-08-07 | 16.33 | $16.16 | — |
| 2025-08-06 | 16.36 | $16.16 | — |
| 2025-08-05 | 16.40 | $16.16 | — |
| 2025-08-04 | 16.44 | $16.16 | — |
| 2025-08-01 | 16.49 | $15.99 | — |
| 2025-07-31 | 16.58 | $16.33 | — |
| 2025-07-30 | 16.62 | $16.40 | — |
| 2025-07-29 | 16.64 | $16.55 | — |
| 2025-07-28 | 16.64 | $16.64 | — |
| 2025-07-25 | 16.61 | $16.72 | — |
| 2025-07-24 | 16.57 | $16.53 | — |
| 2025-07-23 | 16.55 | $16.65 | — |
| 2025-07-22 | 16.51 | $16.50 | — |
| 2025-07-21 | 16.49 | $16.26 | — |
| 2025-07-18 | 16.51 | $16.30 | — |
| 2025-07-17 | 16.54 | $16.43 | — |
| 2025-07-16 | 16.53 | $16.33 | — |
| 2025-07-15 | 16.54 | $16.25 | — |
| 2025-07-14 | 16.58 | $16.60 | — |
| 2025-07-11 | 16.54 | $16.57 | — |
| 2025-07-10 | 16.50 | $16.71 | — |
| 2025-07-09 | 16.42 | $16.57 | — |
| 2025-07-08 | 16.36 | $16.50 | — |
| 2025-07-07 | 16.30 | $16.41 | — |
| 2025-07-03 | 16.24 | $16.58 | — |
| 2025-07-02 | 16.15 | $16.45 | — |
| 2025-07-01 | 16.06 | $16.36 | — |
| 2025-06-30 | 15.98 | $16.11 | — |
| 2025-06-27 | 15.94 | $16.09 | — |
| 2025-06-26 | 15.89 | $16.02 | — |
| 2025-06-25 | 15.85 | $16.01 | — |
| 2025-06-24 | 15.80 | $16.01 | — |
| 2025-06-23 | 15.75 | $15.72 | — |
| 2025-06-20 | 15.75 | $15.72 | — |
| 2025-06-18 | 15.75 | $15.61 | — |
| 2025-06-17 | 15.77 | $15.53 | — |
| 2025-06-16 | 15.81 | $15.66 | — |
| 2025-06-13 | 15.83 | $15.57 | — |
| 2025-06-12 | 15.87 | $15.84 | — |
| 2025-06-11 | 15.86 | $15.87 | — |
| 2025-06-10 | 15.85 | $15.95 | — |
| 2025-06-09 | 15.81 | $15.87 | — |
| 2025-06-06 | 15.78 | $15.79 | — |
| 2025-06-05 | 15.76 | $15.69 | — |
| 2025-06-04 | 15.76 | $15.69 | — |
| 2025-06-03 | 15.76 | $15.77 | — |
| 2025-06-02 | 15.74 | $15.59 | — |
| 2025-05-30 | 15.75 | $15.67 | — |
| 2025-05-29 | 15.75 | $15.73 | — |
| 2025-05-28 | 15.74 | $15.66 | — |
| 2025-05-27 | 15.74 | $15.81 | — |
| 2025-05-23 | 15.70 | $15.47 | — |
| 2025-05-22 | 15.73 | $15.54 | — |
| 2025-05-21 | 15.75 | $15.50 | — |
| 2025-05-20 | 15.78 | $15.89 | — |
| 2025-05-19 | 15.73 | $15.94 | — |
| 2025-05-16 | 15.66 | $15.97 | — |
| 2025-05-15 | 15.57 | $15.84 | — |
| 2025-05-14 | 15.50 | $15.72 | — |
| 2025-05-13 | 15.43 | $15.84 | — |
| 2025-05-12 | 15.33 | $15.81 | — |
| 2025-05-09 | 15.22 | $15.46 | — |
| 2025-05-08 | 15.17 | $15.53 | — |
| 2025-05-07 | 15.09 | $15.25 | — |
| 2025-05-06 | 15.06 | $15.25 | — |
| 2025-05-05 | 15.02 | $15.32 | — |
| 2025-05-02 | 14.97 | $15.41 | — |
| 2025-05-01 | 14.88 | $15.14 | — |
| 2025-04-30 | 14.84 | $15.10 | — |
| 2025-04-29 | 14.81 | $15.20 | — |
| 2025-04-28 | 14.74 | $15.10 | — |
| 2025-04-25 | 14.69 | $15.09 | — |
| 2025-04-24 | 14.64 | $15.09 | — |
| 2025-04-23 | 14.57 | $14.87 | — |
| 2025-04-22 | 14.55 | $14.76 | — |
| 2025-04-21 | 14.54 | $14.45 | — |
| 2025-04-17 | 14.61 | $14.76 | — |
| 2025-04-16 | 14.62 | $14.66 | — |
| 2025-04-15 | 14.65 | $14.78 | — |
| 2025-04-14 | 14.67 | $14.84 | — |
| 2025-04-11 | 14.68 | $14.73 | — |
| 2025-04-10 | 14.72 | $14.50 | — |
| 2025-04-09 | 14.81 | $14.94 | — |
| 2025-04-08 | 14.83 | $13.92 | — |
| 2025-04-07 | 15.07 | $14.23 | — |
| 2025-04-04 | 15.28 | $14.45 | — |
| 2025-04-03 | 15.48 | $15.05 | — |
| 2025-04-02 | 15.59 | $15.77 | — |
| 2025-04-01 | 15.57 | $15.64 | — |
| 2025-03-31 | 15.57 | $15.55 | — |
| 2025-03-28 | 15.59 | $15.52 | — |
| 2025-03-27 | 15.62 | $15.78 | — |
| 2025-03-26 | 15.60 | $15.77 | — |
| 2025-03-25 | 15.59 | $15.76 | — |
| 2025-03-24 | 15.57 | $15.92 | — |
| 2025-03-21 | 15.52 | $15.66 | — |
| 2025-03-20 | 15.51 | $15.77 | — |
| 2025-03-19 | 15.48 | $15.86 | — |
| 2025-03-18 | 15.43 | $15.63 | — |
| 2025-03-17 | 15.43 | $15.73 | — |
| 2025-03-14 | 15.40 | $15.55 | — |
| 2025-03-13 | 15.41 | $15.23 | — |
| 2025-03-12 | 15.48 | $15.37 | — |
| 2025-03-11 | 15.55 | $15.34 | — |
| 2025-03-10 | 15.63 | $15.41 | — |
| 2025-03-07 | 15.71 | $15.58 | — |
| 2025-03-06 | 15.77 | $15.55 | — |
| 2025-03-05 | 15.85 | $15.66 | — |
| 2025-03-04 | 15.91 | $15.57 | — |
| 2025-03-03 | 16.01 | $15.81 | — |
| 2025-02-28 | 16.08 | $16.05 | — |
| 2025-02-27 | 16.11 | $15.96 | — |
| 2025-02-26 | 16.16 | $16.03 | — |
| 2025-02-25 | 16.20 | $16.11 | — |
| 2025-02-24 | 16.24 | $16.03 | — |
| 2025-02-21 | 16.30 | $15.98 | — |
| 2025-02-20 | 16.38 | $16.29 | — |
| 2025-02-19 | 16.42 | $16.44 | — |
| 2025-02-18 | 16.42 | $16.50 | — |
| 2025-02-14 | 16.41 | $16.39 | — |
| 2025-02-13 | 16.43 | $16.43 | — |
| 2025-02-12 | 16.44 | $16.35 | — |
| 2025-02-11 | 16.47 | $16.47 | — |
| 2025-02-10 | 16.48 | $16.47 | — |
| 2025-02-07 | 16.49 | $16.34 | — |
| 2025-02-06 | 16.53 | $16.54 | — |
| 2025-02-05 | 16.53 | $16.60 | — |
| 2025-02-04 | 16.53 | $16.49 | — |
| 2025-02-03 | 16.54 | $16.46 | — |
| 2025-01-31 | 16.57 | $16.62 | — |
| 2025-01-30 | 16.57 | $16.80 | — |
| 2025-01-29 | 16.53 | $16.64 | — |
| 2025-01-28 | 16.51 | $16.66 | — |
| 2025-01-27 | 16.49 | $16.70 | — |
| 2025-01-24 | 16.46 | $16.73 | — |
| 2025-01-23 | 16.42 | $16.77 | — |
| 2025-01-22 | 16.37 | $16.74 | — |
| 2025-01-21 | 16.31 | $16.87 | — |
| 2025-01-17 | 16.22 | $16.67 | — |
| 2025-01-16 | 16.16 | $16.64 | — |
| 2025-01-15 | 16.10 | $16.61 | — |
| 2025-01-14 | 16.03 | $16.37 | — |
| 2025-01-13 | 16.01 | $16.18 | — |
| 2025-01-10 | 16.03 | $16.04 | — |
| 2025-01-08 | 16.08 | $16.30 | — |
| 2025-01-07 | 16.09 | $16.24 | — |
| 2025-01-06 | 16.11 | $16.25 | — |
| 2025-01-03 | 16.14 | $16.29 | — |
| 2025-01-02 | 16.17 | $16.18 | — |
| 2024-12-31 | 16.23 | $16.17 | — |
| 2024-12-30 | 16.31 | $16.08 | — |
| 2024-12-27 | 16.41 | $16.10 | — |
| 2024-12-26 | 16.54 | $16.26 | — |
| 2024-12-24 | 16.65 | $16.17 | — |
| 2024-12-23 | 16.81 | $16.03 | — |
| 2024-12-20 | 17.01 | $16.04 | — |
| 2024-12-19 | 17.26 | $16.00 | — |
| 2024-12-18 | 17.55 | $16.02 | — |
| 2024-12-17 | 17.89 | $16.53 | — |
| 2024-12-16 | 18.17 | $16.65 | — |
| 2024-12-13 | 18.47 | $18.16 | — |
| 2024-12-12 | 18.50 | $18.16 | — |
| 2024-12-11 | 18.53 | $18.27 | — |
| 2024-12-10 | 18.54 | $18.14 | — |
| 2024-12-09 | 18.58 | $18.22 | — |
| 2024-12-06 | 18.61 | $18.24 | — |
| 2024-12-05 | 18.63 | $18.33 | — |
| 2024-12-04 | 18.64 | $18.46 | — |
| 2024-12-03 | 18.61 | $18.43 | — |
| 2024-12-02 | 18.59 | $18.56 | — |
| 2024-11-29 | 18.53 | $18.60 | — |
| 2024-11-27 | 18.45 | $18.60 | — |
| 2024-11-26 | 18.35 | $18.51 | — |
| 2024-11-25 | 18.25 | $18.54 | — |
| 2024-11-22 | 18.13 | $18.34 | — |
| 2024-11-21 | 18.03 | $18.13 | — |
| 2024-11-20 | 17.95 | $17.82 | — |
| 2024-11-19 | 17.93 | $17.79 | — |
| 2024-11-18 | 17.90 | $17.74 | — |
| 2024-11-15 | 17.87 | $17.73 | — |
| 2024-11-14 | 17.84 | $17.88 | — |
| 2024-11-13 | 17.77 | $17.96 | — |
| 2024-11-12 | 17.68 | $18.11 | — |
| 2024-11-11 | 17.52 | $18.28 | — |
| 2024-11-08 | 17.31 | $18.07 | — |
| 2024-11-07 | 17.11 | $17.99 | — |
| 2024-11-06 | 16.88 | $17.88 | — |
| 2024-11-05 | 16.65 | $16.85 | — |
| 2024-11-04 | 16.59 | $16.53 | — |
| 2024-11-01 | 16.59 | $16.46 | — |
| 2024-10-31 | 16.60 | $16.46 | — |
| 2024-10-30 | 16.61 | $16.57 | — |
| 2024-10-29 | 16.60 | $16.58 | — |
| 2024-10-28 | 16.59 | $16.71 | — |
| 2024-10-25 | 16.55 | $16.47 | — |
| 2024-10-24 | 16.55 | $16.44 | — |
| 2024-10-23 | 16.55 | $16.41 | — |
| 2024-10-22 | 16.56 | $16.51 | — |
| 2024-10-21 | 16.55 | $16.57 | — |
| 2024-10-18 | 16.53 | $16.71 | — |
| 2024-10-17 | 16.47 | $16.74 | — |
| 2024-10-16 | 16.39 | $16.67 | — |
| 2024-10-15 | 16.32 | $16.43 | — |
| 2024-10-14 | 16.28 | $16.42 | — |
| 2024-10-11 | 16.24 | $16.33 | — |
| 2024-10-10 | 16.21 | $16.16 | — |
| 2024-10-09 | 16.21 | $16.19 | — |
| 2024-10-08 | 16.21 | $16.17 | — |
| 2024-10-07 | 16.20 | $16.19 | — |
| 2024-10-04 | 16.20 | $16.26 | — |
| 2024-10-03 | 16.17 | $16.03 | — |
| 2024-10-02 | 16.19 | $16.09 | — |
| 2024-10-01 | 16.20 | $16.15 | — |
| 2024-09-30 | 16.20 | $16.28 | — |
| 2024-09-27 | 16.17 | $16.30 | — |
| 2024-09-26 | 16.13 | $16.18 | — |
| 2024-09-25 | 16.11 | $16.13 | — |
| 2024-09-24 | 16.10 | $16.24 | — |
| 2024-09-23 | 16.06 | $16.21 | — |
| 2024-09-20 | 16.02 | $16.21 | — |
| 2024-09-19 | 15.98 | $16.31 | — |
| 2024-09-18 | 15.90 | $16.12 | — |
| 2024-09-17 | 15.85 | $16.17 | — |
| 2024-09-16 | 15.79 | $16.10 | — |
| 2024-09-13 | 15.73 | $15.71 | — |
| 2024-09-12 | 15.74 | $15.71 | — |
| 2024-09-11 | 15.76 | $15.53 | — |
| 2024-09-10 | 15.81 | $15.61 | — |
| 2024-09-09 | 15.86 | $15.58 | — |
| 2024-09-06 | 15.92 | $15.60 | — |
| 2024-09-05 | 15.99 | $15.75 | — |
| 2024-09-04 | 16.04 | $15.86 | — |
| 2024-09-03 | 16.07 | $15.90 | — |
| 2024-08-30 | 16.09 | $16.29 | — |
| 2024-08-29 | 16.04 | $16.17 | — |
| 2024-08-28 | 16.01 | $16.10 | — |
| 2024-08-27 | 15.98 | $16.17 | — |
| 2024-08-26 | 15.94 | $16.22 | — |
| 2024-08-23 | 15.87 | $16.22 | — |
| 2024-08-22 | 15.80 | $15.87 | — |
| 2024-08-21 | 15.79 | $16.00 | — |
| 2024-08-20 | 15.75 | $15.84 | — |
| 2024-08-19 | 15.74 | $15.99 | — |
| 2024-08-16 | 15.70 | $15.85 | — |
| 2024-08-15 | 15.67 | $15.83 | — |
| 2024-08-14 | 15.65 | $15.57 | — |
| 2024-08-13 | 15.69 | $15.60 | — |
| 2024-08-12 | 15.72 | $15.43 | — |
| 2024-08-09 | 15.79 | $15.51 | — |
| 2024-08-08 | 15.86 | $15.46 | — |
| 2024-08-07 | 15.95 | $15.22 | — |
| 2024-08-06 | 16.10 | $15.39 | — |
| 2024-08-05 | 16.24 | $15.42 | — |
| 2024-08-02 | 16.40 | $15.89 | — |
| 2024-08-01 | 16.49 | $16.26 | — |
| 2024-07-31 | 16.51 | $16.59 | — |
| 2024-07-30 | 16.46 | $16.52 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.39 | $16.55 | — |
| 2024-07-25 | 16.32 | $16.33 | — |
| 2024-07-24 | 16.29 | $16.22 | — |
| 2024-07-23 | 16.28 | $16.54 | — |
| 2024-07-22 | 16.19 | $16.48 | — |
| 2024-07-19 | 16.11 | $16.29 | — |
| 2024-07-18 | 16.04 | $16.34 | — |
| 2024-07-17 | 15.96 | $16.50 | — |
| 2024-07-16 | 15.83 | $16.61 | — |
| 2024-07-15 | 15.65 | $16.18 | — |
| 2024-07-12 | 15.54 | $15.97 | — |
| 2024-07-11 | 15.45 | $15.86 | — |
| 2024-07-10 | 15.37 | $15.47 | — |
| 2024-07-09 | 15.36 | $15.33 | — |
| 2024-07-08 | 15.39 | $15.44 | — |
| 2024-07-05 | 15.39 | $15.35 | — |
| 2024-07-03 | 15.41 | $15.46 | — |
| 2024-07-02 | 15.41 | $15.49 | — |
| 2024-07-01 | 15.41 | $15.45 | — |
| 2024-06-28 | 15.41 | $15.54 | — |
| 2024-06-27 | 15.40 | $15.41 | — |
| 2024-06-26 | 15.41 | $15.43 | — |
| 2024-06-25 | 15.43 | $15.46 | — |
| 2024-06-24 | 15.44 | $15.54 | — |
| 2024-06-21 | 15.43 | $15.45 | — |
| 2024-06-20 | 15.45 | $15.47 | — |
| 2024-06-18 | 15.46 | $15.44 | — |
| 2024-06-17 | 15.48 | $15.43 | — |
| 2024-06-14 | 15.51 | $15.30 | — |
| 2024-06-13 | 15.57 | $15.45 | — |
| 2024-06-12 | 15.62 | $15.54 | — |
| 2024-06-11 | 15.65 | $15.44 | — |
| 2024-06-10 | 15.70 | $15.56 | — |
| 2024-06-07 | 15.74 | $15.66 | — |
| 2024-06-06 | 15.77 | $15.66 | — |
| 2024-06-05 | 15.80 | $15.70 | — |
| 2024-06-04 | 15.83 | $15.67 | — |
| 2024-06-03 | 15.87 | $15.90 | — |
| 2024-05-31 | 15.87 | $15.78 | — |
| 2024-05-30 | 15.89 | $15.78 | — |
| 2024-05-29 | 15.92 | $15.64 | — |
| 2024-05-28 | 15.98 | $15.84 | — |
| 2024-05-24 | 16.01 | $15.96 | — |
| 2024-05-23 | 16.01 | $15.85 | — |
| 2024-05-22 | 16.05 | $16.02 | — |
| 2024-05-21 | 16.05 | $16.08 | — |
| 2024-05-20 | 16.04 | $16.09 | — |
| 2024-05-17 | 16.02 | $16.11 | — |
| 2024-05-16 | 16.00 | $16.08 | — |
| 2024-05-15 | 15.98 | $16.05 | — |
| 2024-05-14 | 15.96 | $16.01 | — |
| 2024-05-13 | 15.95 | $15.97 | — |
| 2024-05-10 | 15.95 | $16.03 | — |
| 2024-05-09 | 15.93 | $16.08 | — |
| 2024-05-08 | 15.90 | $15.90 | — |
| 2024-05-07 | 15.90 | $16.03 | — |
| 2024-05-06 | 15.88 | $16.00 | — |
| 2024-05-03 | 15.85 | $15.83 | — |
| 2024-05-02 | 15.86 | $15.83 | — |
| 2024-05-01 | 15.88 | $15.76 | — |
| 2024-04-30 | 15.91 | $15.74 | — |
| 2024-04-29 | 15.94 | $16.04 | — |
| 2024-04-26 | 15.92 | $15.99 | — |
| 2024-04-25 | 15.91 | $15.92 | — |
| 2024-04-24 | 15.91 | $15.98 | — |
| 2024-04-23 | 15.90 | $15.96 | — |
| 2024-04-22 | 15.90 | $15.79 | — |
| 2024-04-19 | 15.92 | $15.74 | — |
| 2024-04-18 | 15.96 | $15.61 | — |
| 2024-04-17 | 16.04 | $15.63 | — |
| 2024-04-16 | 16.12 | $15.71 | — |
| 2024-04-15 | 16.20 | $15.76 | — |
| 2024-04-12 | 16.29 | $16.02 | — |
| 2024-04-11 | 16.33 | $16.02 | — |
| 2024-04-10 | 16.37 | $16.06 | — |
| 2024-04-09 | 16.41 | $16.30 | — |
| 2024-04-08 | 16.41 | $16.34 | — |
| 2024-04-05 | 16.40 | $16.27 | — |
| 2024-04-04 | 16.40 | $16.15 | — |
| 2024-04-03 | 16.42 | $16.29 | — |
| 2024-04-02 | 16.41 | $16.26 | — |
| 2024-04-01 | 16.41 | $16.42 | — |
| 2024-03-28 | 16.37 | $16.54 | — |
| 2024-03-27 | 16.30 | $16.47 | — |
| 2024-03-26 | 16.23 | $16.23 | — |
| 2024-03-25 | 16.20 | $16.25 | — |
| 2024-03-22 | 16.16 | $16.27 | — |
| 2024-03-21 | 16.11 | $16.41 | — |
| 2024-03-20 | 16.01 | $16.27 | — |
| 2024-03-19 | 15.93 | $16.00 | — |
| 2024-03-18 | 15.89 | $15.86 | — |
| 2024-03-15 | 15.88 | $15.91 | — |
| 2024-03-14 | 15.85 | $15.78 | — |
| 2024-03-13 | 15.84 | $15.90 | — |
| 2024-03-12 | 15.80 | $15.81 | — |
| 2024-03-11 | 15.78 | $15.79 | — |
| 2024-03-08 | 15.75 | $15.80 | — |
| 2024-03-07 | 15.72 | $15.83 | — |
| 2024-03-06 | 15.67 | $15.68 | — |
| 2024-03-05 | 15.65 | $15.56 | — |
| 2024-03-04 | 15.64 | $15.67 | — |
| 2024-03-01 | 15.62 | $15.69 | — |
| 2024-02-29 | 15.58 | $15.71 | — |
| 2024-02-28 | 15.53 | $15.64 | — |
| 2024-02-27 | 15.49 | $15.66 | — |
| 2024-02-26 | 15.43 | $15.59 | — |
| 2024-02-23 | 15.38 | $15.55 | — |
| 2024-02-22 | 15.33 | $15.45 | — |
| 2024-02-21 | 15.29 | $15.36 | — |
| 2024-02-20 | 15.27 | $15.37 | — |
| 2024-02-16 | 15.24 | $15.45 | — |
| 2024-02-15 | 15.18 | $15.51 | — |
| 2024-02-14 | 15.11 | $15.20 | — |
| 2024-02-13 | 15.08 | $15.02 | — |
| 2024-02-12 | 15.09 | $15.34 | — |
| 2024-02-09 | 15.04 | $15.16 | — |
| 2024-02-08 | 15.01 | $15.14 | — |
| 2024-02-07 | 14.98 | $14.92 | — |
| 2024-02-06 | 15.00 | $14.93 | — |
| 2024-02-05 | 15.01 | $14.89 | — |
| 2024-02-02 | 15.04 | $15.02 | — |
| 2024-02-01 | 15.04 | $15.12 | — |
| 2024-01-31 | 15.03 | $14.98 | — |
| 2024-01-30 | 15.04 | $15.25 | — |
| 2024-01-29 | 14.99 | $15.23 | — |
| 2024-01-26 | 14.94 | $15.09 | — |
| 2024-01-25 | 14.92 | $15.07 | — |
| 2024-01-24 | 14.89 | $14.95 | — |
| 2024-01-23 | 14.89 | $14.98 | — |
| 2024-01-22 | 14.88 | $15.05 | — |
| 2024-01-19 | 14.85 | $14.83 | — |
| 2024-01-18 | 14.87 | $14.77 | — |
| 2024-01-17 | 14.90 | $14.64 | — |
| 2024-01-16 | 14.96 | $14.70 | — |
| 2024-01-12 | 15.02 | $14.82 | — |
| 2024-01-11 | 15.07 | $14.92 | — |
| 2024-01-10 | 15.11 | $14.96 | — |
| 2024-01-09 | 15.14 | $14.92 | — |
| 2024-01-08 | 15.18 | $15.09 | — |
| 2024-01-05 | 15.20 | $14.95 | — |
| 2024-01-04 | 15.24 | $14.99 | — |
| 2024-01-03 | 15.29 | $15.02 | — |
| 2024-01-02 | 15.33 | $15.26 | — |
| 2023-12-29 | 15.34 | $15.29 | — |
| 2023-12-28 | 15.33 | $15.38 | — |
| 2023-12-27 | 15.31 | $15.39 | — |
| 2023-12-26 | 15.28 | $15.39 | — |
| 2023-12-22 | 15.24 | $15.31 | — |
| 2023-12-21 | 15.22 | $15.25 | — |
| 2023-12-20 | 15.20 | $15.06 | — |
| 2023-12-19 | 15.21 | $15.24 | — |
| 2023-12-18 | 15.20 | $15.03 | — |
| 2023-12-15 | 15.22 | $15.00 | — |
| 2023-12-14 | 15.25 | $15.07 | — |
| 2023-12-13 | 15.28 | $15.55 | — |
| 2023-12-12 | 15.20 | $15.26 | — |
| 2023-12-11 | 15.17 | $15.24 | — |
| 2023-12-08 | 15.14 | $15.20 | — |
| 2023-12-07 | 15.12 | $15.09 | — |
| 2023-12-06 | 15.11 | $15.04 | — |
| 2023-12-05 | 15.11 | $15.10 | — |
| 2023-12-04 | 15.10 | $15.26 | — |
| 2023-12-01 | 15.05 | $15.23 | — |
| 2023-11-30 | 15.00 | $14.99 | — |
| 2023-11-29 | 14.99 | $14.94 | — |
| 2023-11-28 | 14.99 | $15.01 | — |
| 2023-11-27 | 14.98 | $15.08 | — |
| 2023-11-24 | 14.95 | $15.08 | — |
| 2023-11-22 | 14.91 | $15.02 | — |
| 2023-11-21 | 14.88 | $14.90 | — |
| 2023-11-20 | 14.87 | $14.97 | — |
| 2023-11-17 | 14.84 | $14.93 | — |
| 2023-11-16 | 14.81 | $14.87 | — |
| 2023-11-15 | 14.79 | $15.08 | — |
| 2023-11-14 | 14.73 | $15.11 | — |
| 2023-11-13 | 14.65 | $14.64 | — |
| 2023-11-10 | 14.65 | $14.62 | — |
| 2023-11-09 | 14.66 | $14.50 | — |
| 2023-11-08 | 14.70 | $14.67 | — |
| 2023-11-07 | 14.71 | $14.86 | — |
| 2023-11-06 | 14.67 | $14.95 | — |
| 2023-11-03 | 14.62 | $15.06 | — |
| 2023-11-02 | 14.53 | $14.82 | — |
| 2023-11-01 | 14.48 | $14.58 | — |
| 2023-10-31 | 14.47 | $14.48 | — |
| 2023-10-30 | 14.49 | $14.40 | — |
| 2023-10-27 | 14.52 | $14.30 | — |
| 2023-10-26 | 14.58 | $14.41 | — |
| 2023-10-25 | 14.63 | $14.42 | — |
| 2023-10-24 | 14.68 | $14.53 | — |
| 2023-10-23 | 14.72 | $14.44 | — |
| 2023-10-20 | 14.78 | $14.59 | — |
| 2023-10-19 | 14.82 | $14.71 | — |
| 2023-10-18 | 14.84 | $14.85 | — |
| 2023-10-17 | 14.84 | $15.04 | — |
| 2023-10-16 | 14.80 | $14.96 | — |
| 2023-10-13 | 14.77 | $14.76 | — |
| 2023-10-12 | 14.77 | $14.86 | — |
| 2023-10-11 | 14.76 | $15.02 | — |
| 2023-10-10 | 14.71 | $14.94 | — |
| 2023-10-09 | 14.66 | $14.86 | — |
| 2023-10-06 | 14.63 | $14.74 | — |
| 2023-10-05 | 14.62 | $14.70 | — |
| 2023-10-04 | 14.61 | $14.52 | — |
| 2023-10-03 | 14.65 | $14.42 | — |
| 2023-10-02 | 14.71 | $14.65 | — |
| 2023-09-29 | 14.73 | $14.73 | — |
| 2023-09-28 | 14.74 | $14.84 | — |
| 2023-09-27 | 14.73 | $14.77 | — |
| 2023-09-26 | 14.73 | $14.58 | — |
| 2023-09-25 | 14.77 | $14.79 | — |
| 2023-09-22 | 14.78 | $14.70 | — |
| 2023-09-21 | 14.81 | $14.70 | — |
| 2023-09-20 | 14.84 | $14.81 | — |
| 2023-09-19 | 14.85 | $14.85 | — |
| 2023-09-18 | 14.86 | $14.87 | — |
| 2023-09-15 | 14.86 | $14.85 | — |
| 2023-09-14 | 14.87 | $14.91 | — |
| 2023-09-13 | 14.87 | $14.77 | — |
| 2023-09-12 | 14.90 | $14.84 | — |
| 2023-09-11 | 14.92 | $14.77 | — |
| 2023-09-08 | 14.96 | $14.72 | — |
| 2023-09-07 | 15.01 | $14.74 | — |
| 2023-09-06 | 15.07 | $14.90 | — |
| 2023-09-05 | 15.10 | $14.96 | — |
| 2023-09-01 | 15.13 | $15.25 | — |
| 2023-08-31 | 15.10 | $15.16 | — |
| 2023-08-30 | 15.08 | $15.21 | — |
| 2023-08-29 | 15.06 | $15.15 | — |
| 2023-08-28 | 15.03 | $15.04 | — |
| 2023-08-25 | 15.03 | $14.93 | — |
| 2023-08-24 | 15.05 | $14.88 | — |
| 2023-08-23 | 15.09 | $14.94 | — |
| 2023-08-22 | 15.11 | $14.84 | — |
| 2023-08-21 | 15.17 | $14.93 | — |
| 2023-08-18 | 15.21 | $14.98 | — |
| 2023-08-17 | 15.25 | $14.94 | — |
| 2023-08-16 | 15.30 | $15.04 | — |
| 2023-08-15 | 15.33 | $15.16 | — |
| 2023-08-14 | 15.35 | $15.27 | — |
| 2023-08-11 | 15.35 | $15.27 | — |
| 2023-08-10 | 15.34 | $15.24 | — |
| 2023-08-09 | 15.34 | $15.36 | — |
| 2023-08-08 | 15.31 | $15.37 | — |
| 2023-08-07 | 15.27 | $15.29 | — |
| 2023-08-04 | 15.24 | $15.15 | — |
| 2023-08-03 | 15.24 | $15.15 | — |
| 2023-08-02 | 15.23 | $15.15 | — |
| 2023-08-01 | 15.23 | $15.24 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.17 | $15.08 | — |
| 2023-07-27 | 15.16 | $15.01 | — |
| 2023-07-26 | 15.17 | $15.16 | — |
| 2023-07-25 | 15.14 | $15.15 | — |
| 2023-07-24 | 15.11 | $15.12 | — |
| 2023-07-21 | 15.08 | $15.07 | — |
| 2023-07-20 | 15.06 | $15.15 | — |
| 2023-07-19 | 15.01 | $15.15 | — |
| 2023-07-18 | 14.95 | $15.11 | — |
| 2023-07-17 | 14.89 | $14.94 | — |
| 2023-07-14 | 14.85 | $14.85 | — |
| 2023-07-13 | 14.83 | $14.99 | — |
| 2023-07-12 | 14.77 | $14.95 | — |
| 2023-07-11 | 14.71 | $14.87 | — |
| 2023-07-10 | 14.66 | $14.72 | — |
| 2023-07-07 | 14.63 | $14.62 | — |
| 2023-07-06 | 14.61 | $14.47 | — |
| 2023-07-05 | 14.62 | $14.61 | — |
| 2023-07-03 | 14.61 | $14.74 | — |
| 2023-06-30 | 14.56 | $14.67 | — |
| 2023-06-29 | 14.52 | $14.65 | — |
| 2023-06-28 | 14.48 | $14.51 | — |
| 2023-06-27 | 14.45 | $14.51 | — |
| 2023-06-26 | 14.43 | $14.29 | — |
| 2023-06-23 | 14.44 | $14.22 | — |
| 2023-06-22 | 14.47 | $14.36 | — |
| 2023-06-21 | 14.48 | $14.41 | — |
| 2023-06-20 | 14.47 | $14.39 | — |
| 2023-06-16 | 14.47 | $14.44 | — |
| 2023-06-15 | 14.45 | $14.54 | — |
| 2023-06-14 | 14.41 | $14.42 | — |
| 2023-06-13 | 14.39 | $14.56 | — |
| 2023-06-12 | 14.34 | $14.52 | — |
| 2023-06-09 | 14.28 | $14.49 | — |
| 2023-06-08 | 14.22 | $14.61 | — |
| 2023-06-07 | 14.12 | $14.67 | — |
| 2023-06-06 | 13.99 | $14.41 | — |
| 2023-06-05 | 13.90 | $14.07 | — |
| 2023-06-02 | 13.87 | $14.22 | — |
| 2023-06-01 | 13.80 | $13.78 | — |
| 2023-05-31 | 13.80 | $13.70 | — |
| 2023-05-30 | 13.83 | $13.82 | — |
| 2023-05-26 | 13.84 | $13.86 | — |
| 2023-05-25 | 13.84 | $13.79 | — |
| 2023-05-24 | 13.86 | $13.87 | — |
| 2023-05-23 | 13.86 | $13.99 | — |
| 2023-05-22 | 13.84 | $14.05 | — |
| 2023-05-19 | 13.80 | $13.98 | — |
| 2023-05-18 | 13.77 | $14.03 | — |
| 2023-05-17 | 13.73 | $13.88 | — |
| 2023-05-16 | 13.71 | $13.73 | — |
| 2023-05-15 | 13.72 | $13.83 | — |
| 2023-05-12 | 13.71 | $13.72 | — |
| 2023-05-11 | 13.73 | $13.70 | — |
| 2023-05-10 | 13.75 | $13.72 | — |
| 2023-05-09 | 13.77 | $13.73 | — |
| 2023-05-08 | 13.79 | $13.75 | — |
| 2023-05-05 | 13.82 | $13.74 | — |
| 2023-05-04 | 13.85 | $13.56 | — |
| 2023-05-03 | 13.93 | $13.78 | — |
| 2023-05-02 | 13.97 | $13.82 | — |
| 2023-05-01 | 14.01 | $14.13 | — |
| 2023-04-28 | 13.99 | $14.07 | — |
| 2023-04-27 | 13.99 | $13.93 | — |
| 2023-04-26 | 14.01 | $13.70 | — |
| 2023-04-25 | 14.08 | $13.87 | — |
| 2023-04-24 | 14.13 | $14.19 | — |
| 2023-04-21 | 14.12 | $14.19 | — |
| 2023-04-20 | 14.11 | $14.23 | — |
| 2023-04-19 | 14.09 | $14.24 | — |
| 2023-04-18 | 14.07 | $14.20 | — |
| 2023-04-17 | 14.05 | $14.24 | — |
| 2023-04-14 | 14.02 | $14.19 | — |
| 2023-04-13 | 13.99 | $14.22 | — |
| 2023-04-12 | 13.96 | $14.12 | — |
| 2023-04-11 | 13.94 | $14.17 | — |
| 2023-04-10 | 13.91 | $14.07 | — |
| 2023-04-06 | 13.89 | $13.95 | — |
| 2023-04-05 | 13.91 | $13.94 | — |
| 2023-04-04 | 13.92 | $14.00 | — |
| 2023-04-03 | 13.93 | $14.28 | — |
| 2023-03-31 | 13.88 | $14.26 | — |
| 2023-03-30 | 13.82 | $14.04 | — |
| 2023-03-29 | 13.81 | $14.00 | — |
| 2023-03-28 | 13.81 | $13.96 | — |
| 2023-03-27 | 13.81 | $13.95 | — |
| 2023-03-24 | 13.82 | $13.78 | — |
| 2023-03-23 | 13.87 | $13.69 | — |
| 2023-03-22 | 13.94 | $13.80 | — |
| 2023-03-21 | 14.01 | $14.08 | — |
| 2023-03-20 | 14.03 | $13.84 | — |
| 2023-03-17 | 14.11 | $13.71 | — |
| 2023-03-16 | 14.23 | $13.99 | — |
| 2023-03-15 | 14.31 | $13.79 | — |
| 2023-03-14 | 14.44 | $14.06 | — |
| 2023-03-13 | 14.55 | $13.82 | — |
| 2023-03-10 | 14.72 | $14.20 | — |
| 2023-03-09 | 14.83 | $14.50 | — |
| 2023-03-08 | 14.91 | $14.72 | — |
| 2023-03-07 | 14.95 | $14.69 | — |
| 2023-03-06 | 15.00 | $14.84 | — |
| 2023-03-03 | 15.03 | $15.07 | — |
| 2023-03-02 | 15.02 | $14.90 | — |
| 2023-03-01 | 15.03 | $14.81 | — |
| 2023-02-28 | 15.07 | $14.80 | — |
| 2023-02-27 | 15.12 | $14.87 | — |
| 2023-02-24 | 15.16 | $14.86 | — |
| 2023-02-23 | 15.21 | $15.01 | — |
| 2023-02-22 | 15.23 | $14.91 | — |
| 2023-02-21 | 15.28 | $14.90 | — |
| 2023-02-17 | 15.33 | $15.25 | — |
| 2023-02-16 | 15.32 | $15.24 | — |
| 2023-02-15 | 15.31 | $15.33 | — |
| 2023-02-14 | 15.27 | $15.21 | — |
| 2023-02-13 | 15.26 | $15.28 | — |
| 2023-02-10 | 15.22 | $15.13 | — |
| 2023-02-09 | 15.21 | $15.04 | — |
| 2023-02-08 | 15.21 | $15.14 | — |
| 2023-02-07 | 15.19 | $15.20 | — |
| 2023-02-06 | 15.15 | $15.11 | — |
| 2023-02-03 | 15.13 | $15.33 | — |
| 2023-02-02 | 15.05 | $15.46 | — |
| 2023-02-01 | 14.93 | $15.32 | — |
| 2023-01-31 | 14.82 | $15.15 | — |
| 2023-01-30 | 14.73 | $14.83 | — |
| 2023-01-27 | 14.69 | $14.89 | — |
| 2023-01-26 | 14.63 | $14.88 | — |
| 2023-01-25 | 14.56 | $14.73 | — |
| 2023-01-24 | 14.50 | $14.63 | — |
| 2023-01-23 | 14.47 | $14.70 | — |
| 2023-01-20 | 14.41 | $14.61 | — |
| 2023-01-19 | 14.35 | $14.42 | — |
| 2023-01-18 | 14.34 | $14.47 | — |
| 2023-01-17 | 14.30 | $14.60 | — |
| 2023-01-13 | 14.23 | $14.65 | — |
| 2023-01-12 | 14.15 | $14.58 | — |
| 2023-01-11 | 14.06 | $14.49 | — |
| 2023-01-10 | 13.98 | $14.32 | — |
| 2023-01-09 | 13.92 | $14.17 | — |
| 2023-01-06 | 13.89 | $14.21 | — |
| 2023-01-05 | 13.84 | $13.94 | — |
| 2023-01-04 | 13.84 | $14.05 | — |
| 2023-01-03 | 13.82 | $13.90 | — |
| 2022-12-30 | 13.83 | $13.91 | — |
| 2022-12-29 | 13.84 | $13.93 | — |
| 2022-12-28 | 13.85 | $13.69 | — |
| 2022-12-27 | 13.92 | $13.90 | — |
| 2022-12-23 | 13.95 | $13.87 | — |
| 2022-12-22 | 14.00 | $13.72 | — |
| 2022-12-21 | 14.08 | $13.92 | — |
| 2022-12-20 | 14.14 | $13.67 | — |
| 2022-12-19 | 14.26 | $13.63 | — |
| 2022-12-16 | 14.41 | $13.71 | — |
| 2022-12-15 | 14.57 | $13.77 | — |
| 2022-12-14 | 14.74 | $14.64 | — |
| 2022-12-13 | 14.75 | $14.70 | — |
| 2022-12-12 | 14.75 | $14.59 | — |
| 2022-12-09 | 14.78 | $14.48 | — |
| 2022-12-08 | 14.83 | $14.56 | — |
| 2022-12-07 | 14.88 | $14.48 | — |
| 2022-12-06 | 14.95 | $14.62 | — |
| 2022-12-05 | 14.99 | $14.72 | — |
| 2022-12-02 | 15.03 | $15.04 | — |
| 2022-12-01 | 15.00 | $15.03 | — |
| 2022-11-30 | 14.96 | $15.05 | — |
| 2022-11-29 | 14.92 | $14.87 | — |
| 2022-11-28 | 14.90 | $14.75 | — |
| 2022-11-25 | 14.91 | $14.95 | — |
| 2022-11-23 | 14.87 | $14.91 | — |
| 2022-11-22 | 14.84 | $14.89 | — |
| 2022-11-21 | 14.80 | $14.74 | — |
| 2022-11-18 | 14.79 | $14.74 | — |
| 2022-11-17 | 14.77 | $14.64 | — |
| 2022-11-16 | 14.77 | $14.75 | — |
| 2022-11-15 | 14.74 | $14.90 | — |
| 2022-11-14 | 14.68 | $14.73 | — |
| 2022-11-11 | 14.64 | $14.91 | — |
| 2022-11-10 | 14.55 | $14.87 | — |
| 2022-11-09 | 14.46 | $14.25 | — |
| 2022-11-08 | 14.49 | $14.47 | — |
| 2022-11-07 | 14.47 | $14.57 | — |
| 2022-11-04 | 14.43 | $14.36 | — |
| 2022-11-03 | 14.42 | $14.22 | — |
| 2022-11-02 | 14.44 | $14.31 | — |
| 2022-11-01 | 14.44 | $14.80 | — |
| 2022-10-31 | 14.34 | $14.76 | — |
| 2022-10-28 | 14.23 | $14.77 | — |
| 2022-10-27 | 14.09 | $14.46 | — |
| 2022-10-26 | 14.00 | $14.43 | — |
| 2022-10-25 | 13.91 | $14.35 | — |
| 2022-10-24 | 13.81 | $14.09 | — |
| 2022-10-21 | 13.75 | $13.98 | — |
| 2022-10-20 | 13.71 | $13.77 | — |
| 2022-10-19 | 13.71 | $13.94 | — |
| 2022-10-18 | 13.67 | $14.08 | — |
| 2022-10-17 | 13.59 | $13.89 | — |
| 2022-10-14 | 13.54 | $13.61 | — |
| 2022-10-13 | 13.55 | $13.86 | — |
| 2022-10-12 | 13.50 | $13.55 | — |
| 2022-10-11 | 13.52 | $13.63 | — |
| 2022-10-10 | 13.52 | $13.61 | — |
| 2022-10-07 | 13.52 | $13.63 | — |
| 2022-10-06 | 13.52 | $13.91 | — |
| 2022-10-05 | 13.47 | $13.99 | — |
| 2022-10-04 | 13.39 | $14.04 | — |
| 2022-10-03 | 13.29 | $13.58 | — |
| 2022-09-30 | 13.27 | $13.17 | — |
| 2022-09-29 | 13.34 | $13.22 | — |
| 2022-09-28 | 13.41 | $13.40 | — |
| 2022-09-27 | 13.46 | $13.05 | — |
| 2022-09-26 | 13.59 | $13.00 | — |
| 2022-09-23 | 13.76 | $13.15 | — |
| 2022-09-22 | 13.92 | $13.45 | — |
| 2022-09-21 | 14.05 | $13.70 | — |
| 2022-09-20 | 14.14 | $13.84 | — |
| 2022-09-19 | 14.22 | $14.06 | — |
| 2022-09-16 | 14.27 | $13.91 | — |
| 2022-09-15 | 14.36 | $14.10 | — |
| 2022-09-14 | 14.42 | $14.22 | — |
| 2022-09-13 | 14.47 | $14.24 | — |
| 2022-09-12 | 14.53 | $14.71 | — |
| 2022-09-09 | 14.49 | $14.56 | — |
| 2022-09-08 | 14.48 | $14.34 | — |
| 2022-09-07 | 14.51 | $14.36 | — |
| 2022-09-06 | 14.54 | $14.10 | — |
| 2022-09-02 | 14.64 | $14.23 | — |
| 2022-09-01 | 14.72 | $14.32 | — |
| 2022-08-31 | 14.79 | $14.42 | — |
| 2022-08-30 | 14.86 | $14.47 | — |
| 2022-08-29 | 14.92 | $14.65 | — |
| 2022-08-26 | 14.96 | $14.67 | — |
| 2022-08-25 | 14.99 | $15.03 | — |
| 2022-08-24 | 14.96 | $14.80 | — |
| 2022-08-23 | 14.96 | $14.77 | — |
| 2022-08-22 | 14.97 | $14.80 | — |
| 2022-08-19 | 14.98 | $14.82 | — |
| 2022-08-18 | 14.98 | $15.03 | — |
| 2022-08-17 | 14.93 | $14.86 | — |
| 2022-08-16 | 14.91 | $15.04 | — |
| 2022-08-15 | 14.85 | $15.00 | — |
| 2022-08-12 | 14.79 | $15.01 | — |
| 2022-08-11 | 14.71 | $14.84 | — |
| 2022-08-10 | 14.65 | $14.79 | — |
| 2022-08-09 | 14.59 | $14.53 | — |
| 2022-08-08 | 14.58 | $14.59 | — |
| 2022-08-05 | 14.55 | $14.55 | — |
| 2022-08-04 | 14.52 | $14.44 | — |
| 2022-08-03 | 14.51 | $14.72 | — |
| 2022-08-02 | 14.44 | $14.68 | — |
| 2022-08-01 | 14.37 | $14.79 | — |
| 2022-07-29 | 14.25 | $14.71 | — |
| 2022-07-28 | 14.14 | $14.55 | — |
| 2022-07-27 | 14.04 | $14.37 | — |
| 2022-07-26 | 13.96 | $14.16 | — |
| 2022-07-25 | 13.91 | $14.18 | — |
| 2022-07-22 | 13.85 | $14.13 | — |
| 2022-07-21 | 13.80 | $14.22 | — |
| 2022-07-20 | 13.71 | $14.21 | — |
| 2022-07-19 | 13.61 | $14.12 | — |
| 2022-07-18 | 13.52 | $13.64 | — |
| 2022-07-15 | 13.52 | $13.65 | — |
| 2022-07-14 | 13.51 | $13.43 | — |
| 2022-07-13 | 13.55 | $13.55 | — |
| 2022-07-12 | 13.57 | $13.63 | — |
| 2022-07-11 | 13.58 | $13.67 | — |
| 2022-07-08 | 13.58 | $13.76 | — |
| 2022-07-07 | 13.56 | $13.79 | — |
| 2022-07-06 | 13.54 | $13.55 | — |
| 2022-07-05 | 13.56 | $13.62 | — |
| 2022-07-01 | 13.58 | $13.68 | — |
| 2022-06-30 | 13.58 | $13.55 | — |
| 2022-06-29 | 13.62 | $13.57 | — |
| 2022-06-28 | 13.66 | $13.71 | — |
| 2022-06-27 | 13.68 | $13.95 | — |
| 2022-06-24 | 13.65 | $13.87 | — |
| 2022-06-23 | 13.64 | $13.42 | — |
| 2022-06-22 | 13.72 | $13.36 | — |
| 2022-06-21 | 13.82 | $13.44 | — |
| 2022-06-17 | 13.93 | $13.25 | — |
| 2022-06-16 | 14.10 | $13.26 | — |
| 2022-06-15 | 14.29 | $13.92 | — |
| 2022-06-14 | 14.38 | $13.81 | — |
| 2022-06-13 | 14.50 | $13.78 | — |
| 2022-06-10 | 14.65 | $14.32 | — |
| 2022-06-09 | 14.71 | $14.64 | — |
| 2022-06-08 | 14.70 | $14.86 | — |
| 2022-06-07 | 14.65 | $15.07 | — |
| 2022-06-06 | 14.55 | $14.97 | — |
| 2022-06-03 | 14.46 | $14.78 | — |
| 2022-06-02 | 14.38 | $14.85 | — |
| 2022-06-01 | 14.28 | $14.57 | — |
| 2022-05-31 | 14.23 | $14.59 | — |
| 2022-05-27 | 14.16 | $14.75 | — |
| 2022-05-26 | 14.04 | $14.45 | — |
| 2022-05-25 | 13.98 | $14.18 | — |
| 2022-05-24 | 13.95 | $13.98 | — |
| 2022-05-23 | 13.97 | $14.08 | — |
| 2022-05-20 | 13.98 | $13.91 | — |
| 2022-05-19 | 14.02 | $14.00 | — |
| 2022-05-18 | 14.04 | $13.98 | — |
| 2022-05-17 | 14.08 | $14.48 | — |
| 2022-05-16 | 14.02 | $14.13 | — |
| 2022-05-13 | 14.03 | $14.05 | — |
| 2022-05-12 | 14.05 | $13.73 | — |
| 2022-05-11 | 14.15 | $13.67 | — |
| 2022-05-10 | 14.28 | $13.87 | — |
| 2022-05-09 | 14.39 | $13.98 | — |
| 2022-05-06 | 14.49 | $14.27 | — |
| 2022-05-05 | 14.55 | $14.41 | — |
| 2022-05-04 | 14.59 | $14.83 | — |
| 2022-05-03 | 14.55 | $14.41 | — |
| 2022-05-02 | 14.59 | $14.30 | — |
| 2022-04-29 | 14.66 | $14.26 | — |
| 2022-04-28 | 14.75 | $14.56 | — |
| 2022-04-27 | 14.79 | $14.33 | — |
| 2022-04-26 | 14.88 | $14.45 | — |
| 2022-04-25 | 14.97 | $14.83 | — |
| 2022-04-22 | 14.99 | $14.77 | — |
| 2022-04-21 | 15.02 | $15.14 | — |
| 2022-04-20 | 14.98 | $15.31 | — |
| 2022-04-19 | 14.90 | $15.20 | — |
| 2022-04-18 | 14.83 | $14.93 | — |
| 2022-04-14 | 14.80 | $14.88 | — |
| 2022-04-13 | 14.78 | $14.85 | — |
| 2022-04-12 | 14.76 | $14.65 | — |
| 2022-04-11 | 14.78 | $14.59 | — |
| 2022-04-08 | 14.81 | $14.66 | — |
| 2022-04-07 | 14.84 | $14.65 | — |
| 2022-04-06 | 14.87 | $14.57 | — |
| 2022-04-05 | 14.92 | $14.72 | — |
| 2022-04-04 | 14.95 | $14.93 | — |
| 2022-04-01 | 14.94 | $15.01 | — |
| 2022-03-31 | 14.90 | $14.92 | — |
| 2022-03-30 | 14.89 | $14.99 | — |
| 2022-03-29 | 14.85 | $15.21 | — |
| 2022-03-28 | 14.76 | $14.90 | — |
| 2022-03-25 | 14.72 | $14.94 | — |
| 2022-03-24 | 14.67 | $14.84 | — |
| 2022-03-23 | 14.62 | $14.74 | — |
| 2022-03-22 | 14.60 | $14.88 | — |
| 2022-03-21 | 14.53 | $14.80 | — |
| 2022-03-18 | 14.48 | $14.85 | — |
| 2022-03-17 | 14.40 | $14.79 | — |
| 2022-03-16 | 14.33 | $14.66 | — |
| 2022-03-15 | 14.27 | $14.39 | — |
| 2022-03-14 | 14.27 | $14.28 | — |
| 2022-03-11 | 14.28 | $14.29 | — |
| 2022-03-10 | 14.29 | $14.41 | — |
| 2022-03-09 | 14.29 | $14.41 | — |
| 2022-03-08 | 14.28 | $14.09 | — |
| 2022-03-07 | 14.34 | $14.03 | — |
| 2022-03-04 | 14.42 | $14.38 | — |
| 2022-03-03 | 14.45 | $14.54 | — |
| 2022-03-02 | 14.44 | $14.69 | — |
| 2022-03-01 | 14.41 | $14.31 | — |
| 2022-02-28 | 14.44 | $14.58 | — |
| 2022-02-25 | 14.43 | $14.57 | — |
| 2022-02-24 | 14.42 | $14.29 | — |
| 2022-02-23 | 14.47 | $14.16 | — |
| 2022-02-22 | 14.55 | $14.38 | — |
| 2022-02-18 | 14.60 | $14.57 | — |
| 2022-02-17 | 14.62 | $14.72 | — |
| 2022-02-16 | 14.61 | $14.93 | — |
| 2022-02-15 | 14.56 | $14.87 | — |
| 2022-02-14 | 14.51 | $14.63 | — |
| 2022-02-11 | 14.50 | $14.69 | — |
| 2022-02-10 | 14.49 | $14.72 | — |
| 2022-02-09 | 14.46 | $14.88 | — |
| 2022-02-08 | 14.40 | $14.70 | — |
| 2022-02-07 | 14.37 | $14.44 | — |
| 2022-02-04 | 14.39 | $14.40 | — |
| 2022-02-03 | 14.42 | $14.46 | — |
| 2022-02-02 | 14.45 | $14.61 | — |
| 2022-02-01 | 14.45 | $14.74 | — |
| 2022-01-31 | 14.43 | $14.64 | — |
| 2022-01-28 | 14.42 | $14.35 | — |
| 2022-01-27 | 14.48 | $14.16 | — |
| 2022-01-26 | 14.59 | $14.33 | — |
| 2022-01-25 | 14.68 | $14.48 | — |
| 2022-01-24 | 14.76 | $14.63 | — |
| 2022-01-21 | 14.83 | $14.43 | — |
| 2022-01-20 | 14.94 | $14.61 | — |
| 2022-01-19 | 15.04 | $14.77 | — |
| 2022-01-18 | 15.12 | $14.93 | — |
| 2022-01-14 | 15.18 | $15.25 | — |
| 2022-01-13 | 15.19 | $15.29 | — |
| 2022-01-12 | 15.19 | $15.27 | — |
| 2022-01-11 | 15.19 | $15.28 | — |
| 2022-01-10 | 15.19 | $15.13 | — |
| 2022-01-07 | 15.23 | $15.20 | — |
| 2022-01-06 | 15.26 | $15.35 | — |
| 2022-01-05 | 15.26 | $15.33 | — |
| 2022-01-04 | 15.27 | $15.64 | — |
| 2022-01-03 | 15.22 | $15.51 | — |
| 2021-12-31 | 15.19 | $15.38 | — |
| 2021-12-30 | 15.18 | $15.36 | — |
| 2021-12-29 | 15.17 | $15.42 | — |
| 2021-12-28 | 15.16 | $15.39 | — |
| 2021-12-27 | 15.15 | $15.37 | — |
| 2021-12-23 | 15.14 | $15.21 | — |
| 2021-12-22 | 15.17 | $15.12 | — |
| 2021-12-21 | 15.22 | $14.98 | — |
| 2021-12-20 | 15.32 | $14.62 | — |
| 2021-12-17 | 15.51 | $14.83 | — |
| 2021-12-16 | 15.68 | $14.86 | — |
| 2021-12-15 | 15.88 | $14.97 | — |
| 2021-12-14 | 16.09 | $15.97 | — |
| 2021-12-13 | 16.12 | $16.05 | — |
| 2021-12-10 | 16.14 | $16.24 | — |
| 2021-12-09 | 16.12 | $16.16 | — |
| 2021-12-08 | 16.11 | $16.37 | — |
| 2021-12-07 | 16.07 | $16.30 | — |
| 2021-12-06 | 16.03 | $16.10 | — |
| 2021-12-03 | 16.02 | $15.68 | — |
| 2021-12-02 | 16.11 | $15.80 | — |
| 2021-12-01 | 16.18 | $15.41 | — |
| 2021-11-30 | 16.34 | $15.56 | — |
| 2021-11-29 | 16.51 | $15.94 | — |
| 2021-11-26 | 16.61 | $16.07 | — |
| 2021-11-24 | 16.71 | $16.63 | — |
| 2021-11-23 | 16.70 | $16.61 | — |
| 2021-11-22 | 16.69 | $16.59 | — |
| 2021-11-19 | 16.69 | $16.34 | — |
| 2021-11-18 | 16.74 | $16.49 | — |
| 2021-11-17 | 16.76 | $16.52 | — |
| 2021-11-16 | 16.77 | $16.74 | — |
| 2021-11-15 | 16.74 | $16.75 | — |
| 2021-11-12 | 16.70 | $16.81 | — |
| 2021-11-11 | 16.64 | $16.75 | — |
| 2021-11-10 | 16.58 | $16.74 | — |
| 2021-11-09 | 16.52 | $16.78 | — |
| 2021-11-08 | 16.43 | $16.69 | — |
| 2021-11-05 | 16.34 | $16.77 | — |
| 2021-11-04 | 16.23 | $16.44 | — |
| 2021-11-03 | 16.16 | $16.47 | — |
| 2021-11-02 | 16.07 | $16.22 | — |
| 2021-11-01 | 16.03 | $16.26 | — |
| 2021-10-29 | 15.96 | $15.91 | — |
| 2021-10-28 | 15.96 | $15.94 | — |
| 2021-10-27 | 15.95 | $15.74 | — |
| 2021-10-26 | 15.99 | $16.03 | — |
| 2021-10-25 | 15.96 | $16.17 | — |
| 2021-10-22 | 15.90 | $16.03 | — |
| 2021-10-21 | 15.86 | $16.00 | — |
| 2021-10-20 | 15.82 | $15.96 | — |
| 2021-10-19 | 15.78 | $15.89 | — |
| 2021-10-18 | 15.75 | $15.82 | — |
| 2021-10-15 | 15.73 | $15.88 | — |
| 2021-10-14 | 15.69 | $15.93 | — |
| 2021-10-13 | 15.64 | $15.71 | — |
| 2021-10-12 | 15.62 | $15.66 | — |
| 2021-10-11 | 15.61 | $15.64 | — |
| 2021-10-08 | 15.61 | $15.75 | — |
| 2021-10-07 | 15.58 | $15.76 | — |
| 2021-10-06 | 15.54 | $15.59 | — |
| 2021-10-05 | 15.53 | $15.66 | — |
| 2021-10-04 | 15.50 | $15.54 | — |
| 2021-10-01 | 15.50 | $15.63 | — |
| 2021-09-30 | 15.48 | $15.42 | — |
| 2021-09-29 | 15.50 | $15.61 | — |
| 2021-09-28 | 15.48 | $15.54 | — |
| 2021-09-27 | 15.48 | $15.81 | — |
| 2021-09-24 | 15.42 | $15.56 | — |
| 2021-09-23 | 15.40 | $15.53 | — |
| 2021-09-22 | 15.38 | $15.33 | — |
| 2021-09-21 | 15.41 | $15.14 | — |
| 2021-09-20 | 15.48 | $15.18 | — |
| 2021-09-17 | 15.56 | $15.44 | — |
| 2021-09-16 | 15.59 | $15.49 | — |
| 2021-09-15 | 15.61 | $15.51 | — |
| 2021-09-14 | 15.64 | $15.42 | — |
| 2021-09-13 | 15.69 | $15.58 | — |
| 2021-09-10 | 15.72 | $15.51 | — |
| 2021-09-09 | 15.76 | $15.64 | — |
| 2021-09-08 | 15.79 | $15.69 | — |
| 2021-09-07 | 15.80 | $15.75 | — |
| 2021-09-03 | 15.81 | $15.86 | — |
| 2021-09-02 | 15.79 | $15.95 | — |
| 2021-09-01 | 15.76 | $15.82 | — |
| 2021-08-31 | 15.74 | $15.83 | — |
| 2021-08-30 | 15.72 | $15.79 | — |
| 2021-08-27 | 15.70 | $15.87 | — |
| 2021-08-26 | 15.67 | $15.60 | — |
| 2021-08-25 | 15.68 | $15.74 | — |
| 2021-08-24 | 15.67 | $15.74 | — |
| 2021-08-23 | 15.66 | $15.69 | — |
| 2021-08-20 | 15.66 | $15.57 | — |
| 2021-08-19 | 15.68 | $15.37 | — |
| 2021-08-18 | 15.75 | $15.49 | — |
| 2021-08-17 | 15.80 | $15.64 | — |
| 2021-08-16 | 15.83 | $15.81 | — |
| 2021-08-13 | 15.82 | $15.88 | — |
| 2021-08-12 | 15.81 | $15.95 | — |
| 2021-08-11 | 15.77 | $16.06 | — |
| 2021-08-10 | 15.71 | $15.89 | — |
| 2021-08-09 | 15.67 | $15.80 | — |
| 2021-08-06 | 15.64 | $15.90 | — |
| 2021-08-05 | 15.59 | $15.73 | — |
| 2021-08-04 | 15.56 | $15.57 | — |
| 2021-08-03 | 15.57 | $15.81 | — |
| 2021-08-02 | 15.52 | $15.68 | — |
| 2021-07-30 | 15.50 | $15.71 | — |
| 2021-07-29 | 15.47 | $15.76 | — |
| 2021-07-28 | 15.42 | $15.62 | — |
| 2021-07-27 | 15.39 | $15.52 | — |
| 2021-07-26 | 15.39 | $15.55 | — |
| 2021-07-23 | 15.37 | $15.49 | — |
| 2021-07-22 | 15.37 | $15.39 | — |
| 2021-07-21 | 15.39 | $15.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.56
2026-07-17
Close Price
$16.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.03
Average
15.34
Maximum
18.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.56 | $16.55 | — |
| 2026-07-16 | 16.50 | $16.66 | — |
| 2026-07-15 | 16.40 | $16.34 | — |
| 2026-07-14 | 16.36 | $16.26 | — |
| 2026-07-13 | 16.34 | $16.33 | — |
| 2026-07-10 | 16.29 | $16.29 | — |
| 2026-07-09 | 16.24 | $16.17 | — |
| 2026-07-08 | 16.21 | $15.99 | — |
| 2026-07-07 | 16.23 | $16.12 | — |
| 2026-07-06 | 16.20 | $16.17 | — |
| 2026-07-02 | 16.15 | $16.17 | — |
| 2026-07-01 | 16.08 | $16.02 | — |
| 2026-06-30 | 16.04 | $16.01 | — |
| 2026-06-29 | 15.98 | $16.02 | — |
| 2026-06-26 | 15.91 | $16.12 | — |
| 2026-06-25 | 15.79 | $15.92 | — |
| 2026-06-24 | 15.70 | $15.83 | — |
| 2026-06-23 | 15.62 | $15.61 | — |
| 2026-06-22 | 15.58 | $15.52 | — |
| 2026-06-18 | 15.56 | $15.56 | — |
| 2026-06-17 | 15.53 | $15.37 | — |
| 2026-06-16 | 15.54 | $15.58 | — |
| 2026-06-15 | 15.49 | $15.58 | — |
| 2026-06-12 | 15.42 | $15.61 | — |
| 2026-06-11 | 15.32 | $15.55 | — |
| 2026-06-10 | 15.23 | $15.43 | — |
| 2026-06-09 | 15.14 | $15.40 | — |
| 2026-06-08 | 15.05 | $15.22 | — |
| 2026-06-05 | 15.00 | $15.15 | — |
| 2026-06-04 | 14.95 | $15.08 | — |
| 2026-06-03 | 14.92 | $14.87 | — |
| 2026-06-02 | 14.95 | $14.96 | — |
| 2026-06-01 | 14.96 | $14.95 | — |
| 2026-05-29 | 14.97 | $14.92 | — |
| 2026-05-28 | 15.00 | $15.10 | — |
| 2026-05-27 | 14.97 | $15.09 | — |
| 2026-05-26 | 14.94 | $15.10 | — |
| 2026-05-22 | 14.91 | $15.07 | — |
| 2026-05-21 | 14.88 | $14.96 | — |
| 2026-05-20 | 14.88 | $14.98 | — |
| 2026-05-19 | 14.87 | $14.80 | — |
| 2026-05-18 | 14.92 | $14.88 | — |
| 2026-05-15 | 14.96 | $14.76 | — |
| 2026-05-14 | 15.04 | $14.96 | — |
| 2026-05-13 | 15.08 | $14.89 | — |
| 2026-05-12 | 15.15 | $14.92 | — |
| 2026-05-11 | 15.23 | $15.05 | — |
| 2026-05-08 | 15.28 | $15.24 | — |
| 2026-05-07 | 15.29 | $15.19 | — |
| 2026-05-06 | 15.30 | $15.13 | — |
| 2026-05-05 | 15.34 | $15.09 | — |
| 2026-05-04 | 15.40 | $15.07 | — |
| 2026-05-01 | 15.48 | $15.33 | — |
| 2026-04-30 | 15.49 | $15.41 | — |
| 2026-04-29 | 15.47 | $15.25 | — |
| 2026-04-28 | 15.49 | $15.38 | — |
| 2026-04-27 | 15.48 | $15.34 | — |
| 2026-04-24 | 15.47 | $15.35 | — |
| 2026-04-23 | 15.45 | $15.32 | — |
| 2026-04-22 | 15.43 | $15.33 | — |
| 2026-04-21 | 15.40 | $15.31 | — |
| 2026-04-20 | 15.37 | $15.43 | — |
| 2026-04-17 | 15.29 | $15.41 | — |
| 2026-04-16 | 15.19 | $15.22 | — |
| 2026-04-15 | 15.13 | $15.15 | — |
| 2026-04-14 | 15.08 | $15.18 | — |
| 2026-04-13 | 15.00 | $15.16 | — |
| 2026-04-10 | 14.91 | $15.03 | — |
| 2026-04-09 | 14.84 | $15.12 | — |
| 2026-04-08 | 14.73 | $15.08 | — |
| 2026-04-07 | 14.60 | $14.83 | — |
| 2026-04-06 | 14.53 | $14.77 | — |
| 2026-04-02 | 14.46 | $14.68 | — |
| 2026-04-01 | 14.40 | $14.60 | — |
| 2026-03-31 | 14.36 | $14.54 | — |
| 2026-03-30 | 14.33 | $14.36 | — |
| 2026-03-27 | 14.35 | $14.38 | — |
| 2026-03-26 | 14.38 | $14.58 | — |
| 2026-03-25 | 14.35 | $14.56 | — |
| 2026-03-24 | 14.32 | $14.49 | — |
| 2026-03-23 | 14.32 | $14.43 | — |
| 2026-03-20 | 14.34 | $14.23 | — |
| 2026-03-19 | 14.42 | $14.42 | — |
| 2026-03-18 | 14.48 | $14.47 | — |
| 2026-03-17 | 14.53 | $14.66 | — |
| 2026-03-16 | 14.54 | $14.54 | — |
| 2026-03-13 | 14.59 | $14.47 | — |
| 2026-03-12 | 14.67 | $14.47 | — |
| 2026-03-11 | 14.78 | $14.67 | — |
| 2026-03-10 | 14.86 | $14.67 | — |
| 2026-03-09 | 14.95 | $14.78 | — |
| 2026-03-06 | 15.03 | $14.86 | — |
| 2026-03-05 | 15.10 | $15.11 | — |
| 2026-03-04 | 15.11 | $15.17 | — |
| 2026-03-03 | 15.11 | $15.08 | — |
| 2026-03-02 | 15.13 | $15.14 | — |
| 2026-02-27 | 15.15 | $15.09 | — |
| 2026-02-26 | 15.18 | $15.17 | — |
| 2026-02-25 | 15.20 | $15.06 | — |
| 2026-02-24 | 15.25 | $15.11 | — |
| 2026-02-23 | 15.30 | $15.07 | — |
| 2026-02-20 | 15.38 | $15.37 | — |
| 2026-02-19 | 15.38 | $15.36 | — |
| 2026-02-18 | 15.39 | $15.40 | — |
| 2026-02-17 | 15.38 | $15.31 | — |
| 2026-02-13 | 15.40 | $15.39 | — |
| 2026-02-12 | 15.39 | $15.25 | — |
| 2026-02-11 | 15.43 | $15.46 | — |
| 2026-02-10 | 15.42 | $15.47 | — |
| 2026-02-09 | 15.39 | $15.38 | — |
| 2026-02-06 | 15.39 | $15.50 | — |
| 2026-02-05 | 15.36 | $15.34 | — |
| 2026-02-04 | 15.36 | $15.58 | — |
| 2026-02-03 | 15.29 | $15.26 | — |
| 2026-02-02 | 15.31 | $15.31 | — |
| 2026-01-30 | 15.32 | $15.26 | — |
| 2026-01-29 | 15.35 | $15.29 | — |
| 2026-01-28 | 15.37 | $15.21 | — |
| 2026-01-27 | 15.43 | $15.30 | — |
| 2026-01-26 | 15.47 | $15.38 | — |
| 2026-01-23 | 15.49 | $15.44 | — |
| 2026-01-22 | 15.50 | $15.64 | — |
| 2026-01-21 | 15.46 | $15.58 | — |
| 2026-01-20 | 15.41 | $15.34 | — |
| 2026-01-16 | 15.44 | $15.53 | — |
| 2026-01-15 | 15.41 | $15.63 | — |
| 2026-01-14 | 15.35 | $15.52 | — |
| 2026-01-13 | 15.31 | $15.49 | — |
| 2026-01-12 | 15.28 | $15.65 | — |
| 2026-01-09 | 15.18 | $15.65 | — |
| 2026-01-08 | 15.07 | $15.52 | — |
| 2026-01-07 | 14.99 | $15.21 | — |
| 2026-01-06 | 14.98 | $15.33 | — |
| 2026-01-05 | 14.95 | $15.22 | — |
| 2026-01-02 | 14.94 | $15.03 | — |
| 2025-12-31 | 15.01 | $15.05 | — |
| 2025-12-30 | 15.08 | $15.15 | — |
| 2025-12-29 | 15.15 | $15.21 | — |
| 2025-12-26 | 15.22 | $15.27 | — |
| 2025-12-24 | 15.30 | $15.27 | — |
| 2025-12-23 | 15.39 | $15.22 | — |
| 2025-12-22 | 15.53 | $15.29 | — |
| 2025-12-19 | 15.68 | $15.16 | — |
| 2025-12-18 | 15.91 | $15.22 | — |
| 2025-12-17 | 16.18 | $15.23 | — |
| 2025-12-16 | 16.50 | $15.26 | — |
| 2025-12-15 | 16.88 | $16.87 | — |
| 2025-12-12 | 16.82 | $16.87 | — |
| 2025-12-11 | 16.76 | $16.96 | — |
| 2025-12-10 | 16.65 | $16.75 | — |
| 2025-12-09 | 16.57 | $16.50 | — |
| 2025-12-08 | 16.56 | $16.45 | — |
| 2025-12-05 | 16.56 | $16.55 | — |
| 2025-12-04 | 16.52 | $16.57 | — |
| 2025-12-03 | 16.47 | $16.62 | — |
| 2025-12-02 | 16.39 | $16.47 | — |
| 2025-12-01 | 16.34 | $16.49 | — |
| 2025-11-28 | 16.27 | $16.55 | — |
| 2025-11-26 | 16.16 | $16.55 | — |
| 2025-11-25 | 16.03 | $16.48 | — |
| 2025-11-24 | 15.89 | $16.15 | — |
| 2025-11-21 | 15.83 | $16.11 | — |
| 2025-11-20 | 15.77 | $15.67 | — |
| 2025-11-19 | 15.84 | $15.77 | — |
| 2025-11-18 | 15.90 | $15.81 | — |
| 2025-11-17 | 15.96 | $15.75 | — |
| 2025-11-14 | 16.06 | $16.05 | — |
| 2025-11-13 | 16.08 | $16.07 | — |
| 2025-11-12 | 16.10 | $16.24 | — |
| 2025-11-11 | 16.08 | $16.22 | — |
| 2025-11-10 | 16.06 | $16.19 | — |
| 2025-11-07 | 16.04 | $16.13 | — |
| 2025-11-06 | 16.05 | $15.89 | — |
| 2025-11-05 | 16.13 | $16.12 | — |
| 2025-11-04 | 16.16 | $16.05 | — |
| 2025-11-03 | 16.22 | $16.16 | — |
| 2025-10-31 | 16.26 | $16.10 | — |
| 2025-10-30 | 16.33 | $16.10 | — |
| 2025-10-29 | 16.41 | $16.24 | — |
| 2025-10-28 | 16.47 | $16.46 | — |
| 2025-10-27 | 16.48 | $16.56 | — |
| 2025-10-24 | 16.45 | $16.55 | — |
| 2025-10-23 | 16.43 | $16.55 | — |
| 2025-10-22 | 16.39 | $16.49 | — |
| 2025-10-21 | 16.37 | $16.59 | — |
| 2025-10-20 | 16.32 | $16.51 | — |
| 2025-10-17 | 16.28 | $16.35 | — |
| 2025-10-16 | 16.28 | $16.28 | — |
| 2025-10-15 | 16.31 | $16.43 | — |
| 2025-10-14 | 16.30 | $16.47 | — |
| 2025-10-13 | 16.27 | $16.24 | — |
| 2025-10-10 | 16.32 | $16.04 | — |
| 2025-10-09 | 16.43 | $16.37 | — |
| 2025-10-08 | 16.48 | $16.55 | — |
| 2025-10-07 | 16.47 | $16.42 | — |
| 2025-10-06 | 16.51 | $16.54 | — |
| 2025-10-03 | 16.52 | $16.65 | — |
| 2025-10-02 | 16.50 | $16.51 | — |
| 2025-10-01 | 16.52 | $16.53 | — |
| 2025-09-30 | 16.53 | $16.51 | — |
| 2025-09-29 | 16.56 | $16.53 | — |
| 2025-09-26 | 16.59 | $16.57 | — |
| 2025-09-25 | 16.61 | $16.42 | — |
| 2025-09-24 | 16.69 | $16.61 | — |
| 2025-09-23 | 16.72 | $16.64 | — |
| 2025-09-22 | 16.75 | $16.69 | — |
| 2025-09-19 | 16.78 | $16.68 | — |
| 2025-09-18 | 16.80 | $16.85 | — |
| 2025-09-17 | 16.79 | $16.66 | — |
| 2025-09-16 | 16.82 | $16.75 | — |
| 2025-09-15 | 16.84 | $16.75 | — |
| 2025-09-12 | 16.85 | $16.75 | — |
| 2025-09-11 | 16.87 | $17.00 | — |
| 2025-09-10 | 16.81 | $16.63 | — |
| 2025-09-09 | 16.86 | $16.74 | — |
| 2025-09-08 | 16.87 | $16.79 | — |
| 2025-09-05 | 16.88 | $16.88 | — |
| 2025-09-04 | 16.85 | $16.86 | — |
| 2025-09-03 | 16.82 | $16.70 | — |
| 2025-09-02 | 16.84 | $16.74 | — |
| 2025-08-29 | 16.84 | $16.82 | — |
| 2025-08-28 | 16.81 | $16.83 | — |
| 2025-08-27 | 16.78 | $16.90 | — |
| 2025-08-26 | 16.71 | $16.78 | — |
| 2025-08-25 | 16.67 | $16.79 | — |
| 2025-08-22 | 16.61 | $16.97 | — |
| 2025-08-21 | 16.47 | $16.46 | — |
| 2025-08-20 | 16.47 | $16.50 | — |
| 2025-08-19 | 16.46 | $16.58 | — |
| 2025-08-18 | 16.42 | $16.48 | — |
| 2025-08-15 | 16.40 | $16.45 | — |
| 2025-08-14 | 16.38 | $16.56 | — |
| 2025-08-13 | 16.33 | $16.76 | — |
| 2025-08-12 | 16.20 | $16.43 | — |
| 2025-08-11 | 16.14 | $16.13 | — |
| 2025-08-08 | 16.18 | $16.20 | — |
| 2025-08-07 | 16.19 | $16.16 | — |
| 2025-08-06 | 16.23 | $16.16 | — |
| 2025-08-05 | 16.28 | $16.16 | — |
| 2025-08-04 | 16.33 | $16.16 | — |
| 2025-08-01 | 16.40 | $15.99 | — |
| 2025-07-31 | 16.53 | $16.33 | — |
| 2025-07-30 | 16.59 | $16.40 | — |
| 2025-07-29 | 16.64 | $16.55 | — |
| 2025-07-28 | 16.64 | $16.64 | — |
| 2025-07-25 | 16.62 | $16.72 | — |
| 2025-07-24 | 16.56 | $16.53 | — |
| 2025-07-23 | 16.55 | $16.65 | — |
| 2025-07-22 | 16.49 | $16.50 | — |
| 2025-07-21 | 16.47 | $16.26 | — |
| 2025-07-18 | 16.52 | $16.30 | — |
| 2025-07-17 | 16.56 | $16.43 | — |
| 2025-07-16 | 16.57 | $16.33 | — |
| 2025-07-15 | 16.61 | $16.25 | — |
| 2025-07-14 | 16.68 | $16.60 | — |
| 2025-07-11 | 16.65 | $16.57 | — |
| 2025-07-10 | 16.62 | $16.71 | — |
| 2025-07-09 | 16.53 | $16.57 | — |
| 2025-07-08 | 16.47 | $16.50 | — |
| 2025-07-07 | 16.40 | $16.41 | — |
| 2025-07-03 | 16.35 | $16.58 | — |
| 2025-07-02 | 16.23 | $16.45 | — |
| 2025-07-01 | 16.12 | $16.36 | — |
| 2025-06-30 | 16.01 | $16.11 | — |
| 2025-06-27 | 15.96 | $16.09 | — |
| 2025-06-26 | 15.90 | $16.02 | — |
| 2025-06-25 | 15.85 | $16.01 | — |
| 2025-06-24 | 15.78 | $16.01 | — |
| 2025-06-23 | 15.71 | $15.72 | — |
| 2025-06-20 | 15.70 | $15.72 | — |
| 2025-06-18 | 15.70 | $15.61 | — |
| 2025-06-17 | 15.73 | $15.53 | — |
| 2025-06-16 | 15.79 | $15.66 | — |
| 2025-06-13 | 15.83 | $15.57 | — |
| 2025-06-12 | 15.90 | $15.84 | — |
| 2025-06-11 | 15.89 | $15.87 | — |
| 2025-06-10 | 15.88 | $15.95 | — |
| 2025-06-09 | 15.83 | $15.87 | — |
| 2025-06-06 | 15.80 | $15.79 | — |
| 2025-06-05 | 15.78 | $15.69 | — |
| 2025-06-04 | 15.79 | $15.69 | — |
| 2025-06-03 | 15.80 | $15.77 | — |
| 2025-06-02 | 15.79 | $15.59 | — |
| 2025-05-30 | 15.82 | $15.67 | — |
| 2025-05-29 | 15.84 | $15.73 | — |
| 2025-05-28 | 15.83 | $15.66 | — |
| 2025-05-27 | 15.85 | $15.81 | — |
| 2025-05-23 | 15.82 | $15.47 | — |
| 2025-05-22 | 15.89 | $15.54 | — |
| 2025-05-21 | 15.94 | $15.50 | — |
| 2025-05-20 | 16.02 | $15.89 | — |
| 2025-05-19 | 15.98 | $15.94 | — |
| 2025-05-16 | 15.92 | $15.97 | — |
| 2025-05-15 | 15.82 | $15.84 | — |
| 2025-05-14 | 15.74 | $15.72 | — |
| 2025-05-13 | 15.68 | $15.84 | — |
| 2025-05-12 | 15.57 | $15.81 | — |
| 2025-05-09 | 15.43 | $15.46 | — |
| 2025-05-08 | 15.37 | $15.53 | — |
| 2025-05-07 | 15.28 | $15.25 | — |
| 2025-05-06 | 15.25 | $15.25 | — |
| 2025-05-05 | 15.21 | $15.32 | — |
| 2025-05-02 | 15.15 | $15.41 | — |
| 2025-05-01 | 15.03 | $15.14 | — |
| 2025-04-30 | 14.98 | $15.10 | — |
| 2025-04-29 | 14.93 | $15.20 | — |
| 2025-04-28 | 14.84 | $15.10 | — |
| 2025-04-25 | 14.76 | $15.09 | — |
| 2025-04-24 | 14.67 | $15.09 | — |
| 2025-04-23 | 14.57 | $14.87 | — |
| 2025-04-22 | 14.51 | $14.76 | — |
| 2025-04-21 | 14.48 | $14.45 | — |
| 2025-04-17 | 14.54 | $14.76 | — |
| 2025-04-16 | 14.53 | $14.66 | — |
| 2025-04-15 | 14.55 | $14.78 | — |
| 2025-04-14 | 14.55 | $14.84 | — |
| 2025-04-11 | 14.53 | $14.73 | — |
| 2025-04-10 | 14.54 | $14.50 | — |
| 2025-04-09 | 14.64 | $14.94 | — |
| 2025-04-08 | 14.63 | $13.92 | — |
| 2025-04-07 | 14.94 | $14.23 | — |
| 2025-04-04 | 15.23 | $14.45 | — |
| 2025-04-03 | 15.51 | $15.05 | — |
| 2025-04-02 | 15.67 | $15.77 | — |
| 2025-04-01 | 15.64 | $15.64 | — |
| 2025-03-31 | 15.64 | $15.55 | — |
| 2025-03-28 | 15.67 | $15.52 | — |
| 2025-03-27 | 15.71 | $15.78 | — |
| 2025-03-26 | 15.69 | $15.77 | — |
| 2025-03-25 | 15.66 | $15.76 | — |
| 2025-03-24 | 15.63 | $15.92 | — |
| 2025-03-21 | 15.55 | $15.66 | — |
| 2025-03-20 | 15.53 | $15.77 | — |
| 2025-03-19 | 15.48 | $15.86 | — |
| 2025-03-18 | 15.39 | $15.63 | — |
| 2025-03-17 | 15.36 | $15.73 | — |
| 2025-03-14 | 15.29 | $15.55 | — |
| 2025-03-13 | 15.27 | $15.23 | — |
| 2025-03-12 | 15.35 | $15.37 | — |
| 2025-03-11 | 15.42 | $15.34 | — |
| 2025-03-10 | 15.50 | $15.41 | — |
| 2025-03-07 | 15.59 | $15.58 | — |
| 2025-03-06 | 15.66 | $15.55 | — |
| 2025-03-05 | 15.75 | $15.66 | — |
| 2025-03-04 | 15.82 | $15.57 | — |
| 2025-03-03 | 15.95 | $15.81 | — |
| 2025-02-28 | 16.03 | $16.05 | — |
| 2025-02-27 | 16.05 | $15.96 | — |
| 2025-02-26 | 16.12 | $16.03 | — |
| 2025-02-25 | 16.17 | $16.11 | — |
| 2025-02-24 | 16.21 | $16.03 | — |
| 2025-02-21 | 16.29 | $15.98 | — |
| 2025-02-20 | 16.41 | $16.29 | — |
| 2025-02-19 | 16.45 | $16.44 | — |
| 2025-02-18 | 16.46 | $16.50 | — |
| 2025-02-14 | 16.45 | $16.39 | — |
| 2025-02-13 | 16.47 | $16.43 | — |
| 2025-02-12 | 16.48 | $16.35 | — |
| 2025-02-11 | 16.53 | $16.47 | — |
| 2025-02-10 | 16.54 | $16.47 | — |
| 2025-02-07 | 16.56 | $16.34 | — |
| 2025-02-06 | 16.62 | $16.54 | — |
| 2025-02-05 | 16.64 | $16.60 | — |
| 2025-02-04 | 16.64 | $16.49 | — |
| 2025-02-03 | 16.67 | $16.46 | — |
| 2025-01-31 | 16.72 | $16.62 | — |
| 2025-01-30 | 16.72 | $16.80 | — |
| 2025-01-29 | 16.67 | $16.64 | — |
| 2025-01-28 | 16.66 | $16.66 | — |
| 2025-01-27 | 16.65 | $16.70 | — |
| 2025-01-24 | 16.61 | $16.73 | — |
| 2025-01-23 | 16.56 | $16.77 | — |
| 2025-01-22 | 16.48 | $16.74 | — |
| 2025-01-21 | 16.40 | $16.87 | — |
| 2025-01-17 | 16.26 | $16.67 | — |
| 2025-01-16 | 16.15 | $16.64 | — |
| 2025-01-15 | 16.04 | $16.61 | — |
| 2025-01-14 | 15.91 | $16.37 | — |
| 2025-01-13 | 15.84 | $16.18 | — |
| 2025-01-10 | 15.82 | $16.04 | — |
| 2025-01-08 | 15.85 | $16.30 | — |
| 2025-01-07 | 15.81 | $16.24 | — |
| 2025-01-06 | 15.79 | $16.25 | — |
| 2025-01-03 | 15.77 | $16.29 | — |
| 2025-01-02 | 15.75 | $16.18 | — |
| 2024-12-31 | 15.76 | $16.17 | — |
| 2024-12-30 | 15.79 | $16.08 | — |
| 2024-12-27 | 15.87 | $16.10 | — |
| 2024-12-26 | 15.97 | $16.26 | — |
| 2024-12-24 | 16.05 | $16.17 | — |
| 2024-12-23 | 16.19 | $16.03 | — |
| 2024-12-20 | 16.42 | $16.04 | — |
| 2024-12-19 | 16.71 | $16.00 | — |
| 2024-12-18 | 17.07 | $16.02 | — |
| 2024-12-17 | 17.52 | $16.53 | — |
| 2024-12-16 | 17.90 | $16.65 | — |
| 2024-12-13 | 18.34 | $18.16 | — |
| 2024-12-12 | 18.38 | $18.16 | — |
| 2024-12-11 | 18.44 | $18.27 | — |
| 2024-12-10 | 18.47 | $18.14 | — |
| 2024-12-09 | 18.54 | $18.22 | — |
| 2024-12-06 | 18.61 | $18.24 | — |
| 2024-12-05 | 18.67 | $18.33 | — |
| 2024-12-04 | 18.71 | $18.46 | — |
| 2024-12-03 | 18.71 | $18.43 | — |
| 2024-12-02 | 18.71 | $18.56 | — |
| 2024-11-29 | 18.67 | $18.60 | — |
| 2024-11-27 | 18.60 | $18.60 | — |
| 2024-11-26 | 18.50 | $18.51 | — |
| 2024-11-25 | 18.40 | $18.54 | — |
| 2024-11-22 | 18.27 | $18.34 | — |
| 2024-11-21 | 18.16 | $18.13 | — |
| 2024-11-20 | 18.08 | $17.82 | — |
| 2024-11-19 | 18.08 | $17.79 | — |
| 2024-11-18 | 18.09 | $17.74 | — |
| 2024-11-15 | 18.10 | $17.73 | — |
| 2024-11-14 | 18.11 | $17.88 | — |
| 2024-11-13 | 18.06 | $17.96 | — |
| 2024-11-12 | 17.97 | $18.11 | — |
| 2024-11-11 | 17.81 | $18.28 | — |
| 2024-11-08 | 17.55 | $18.07 | — |
| 2024-11-07 | 17.28 | $17.99 | — |
| 2024-11-06 | 16.99 | $17.88 | — |
| 2024-11-05 | 16.66 | $16.85 | — |
| 2024-11-04 | 16.58 | $16.53 | — |
| 2024-11-01 | 16.58 | $16.46 | — |
| 2024-10-31 | 16.61 | $16.46 | — |
| 2024-10-30 | 16.63 | $16.57 | — |
| 2024-10-29 | 16.63 | $16.58 | — |
| 2024-10-28 | 16.62 | $16.71 | — |
| 2024-10-25 | 16.57 | $16.47 | — |
| 2024-10-24 | 16.58 | $16.44 | — |
| 2024-10-23 | 16.60 | $16.41 | — |
| 2024-10-22 | 16.63 | $16.51 | — |
| 2024-10-21 | 16.64 | $16.57 | — |
| 2024-10-18 | 16.62 | $16.71 | — |
| 2024-10-17 | 16.55 | $16.74 | — |
| 2024-10-16 | 16.45 | $16.67 | — |
| 2024-10-15 | 16.35 | $16.43 | — |
| 2024-10-14 | 16.31 | $16.42 | — |
| 2024-10-11 | 16.26 | $16.33 | — |
| 2024-10-10 | 16.22 | $16.16 | — |
| 2024-10-09 | 16.23 | $16.19 | — |
| 2024-10-08 | 16.23 | $16.17 | — |
| 2024-10-07 | 16.23 | $16.19 | — |
| 2024-10-04 | 16.23 | $16.26 | — |
| 2024-10-03 | 16.20 | $16.03 | — |
| 2024-10-02 | 16.24 | $16.09 | — |
| 2024-10-01 | 16.27 | $16.15 | — |
| 2024-09-30 | 16.28 | $16.28 | — |
| 2024-09-27 | 16.25 | $16.30 | — |
| 2024-09-26 | 16.20 | $16.18 | — |
| 2024-09-25 | 16.19 | $16.13 | — |
| 2024-09-24 | 16.18 | $16.24 | — |
| 2024-09-23 | 16.13 | $16.21 | — |
| 2024-09-20 | 16.08 | $16.21 | — |
| 2024-09-19 | 16.03 | $16.31 | — |
| 2024-09-18 | 15.92 | $16.12 | — |
| 2024-09-17 | 15.85 | $16.17 | — |
| 2024-09-16 | 15.75 | $16.10 | — |
| 2024-09-13 | 15.66 | $15.71 | — |
| 2024-09-12 | 15.66 | $15.71 | — |
| 2024-09-11 | 15.67 | $15.53 | — |
| 2024-09-10 | 15.74 | $15.61 | — |
| 2024-09-09 | 15.81 | $15.58 | — |
| 2024-09-06 | 15.89 | $15.60 | — |
| 2024-09-05 | 15.99 | $15.75 | — |
| 2024-09-04 | 16.06 | $15.86 | — |
| 2024-09-03 | 16.12 | $15.90 | — |
| 2024-08-30 | 16.17 | $16.29 | — |
| 2024-08-29 | 16.10 | $16.17 | — |
| 2024-08-28 | 16.06 | $16.10 | — |
| 2024-08-27 | 16.03 | $16.17 | — |
| 2024-08-26 | 15.97 | $16.22 | — |
| 2024-08-23 | 15.88 | $16.22 | — |
| 2024-08-22 | 15.77 | $15.87 | — |
| 2024-08-21 | 15.75 | $16.00 | — |
| 2024-08-20 | 15.69 | $15.84 | — |
| 2024-08-19 | 15.66 | $15.99 | — |
| 2024-08-16 | 15.58 | $15.85 | — |
| 2024-08-15 | 15.53 | $15.83 | — |
| 2024-08-14 | 15.48 | $15.57 | — |
| 2024-08-13 | 15.50 | $15.60 | — |
| 2024-08-12 | 15.52 | $15.43 | — |
| 2024-08-09 | 15.60 | $15.51 | — |
| 2024-08-08 | 15.68 | $15.46 | — |
| 2024-08-07 | 15.79 | $15.22 | — |
| 2024-08-06 | 16.01 | $15.39 | — |
| 2024-08-05 | 16.21 | $15.42 | — |
| 2024-08-02 | 16.46 | $15.89 | — |
| 2024-08-01 | 16.60 | $16.26 | — |
| 2024-07-31 | 16.66 | $16.59 | — |
| 2024-07-30 | 16.61 | $16.52 | — |
| 2024-07-29 | 16.58 | $16.41 | — |
| 2024-07-26 | 16.57 | $16.55 | — |
| 2024-07-25 | 16.51 | $16.33 | — |
| 2024-07-24 | 16.50 | $16.22 | — |
| 2024-07-23 | 16.51 | $16.54 | — |
| 2024-07-22 | 16.42 | $16.48 | — |
| 2024-07-19 | 16.33 | $16.29 | — |
| 2024-07-18 | 16.27 | $16.34 | — |
| 2024-07-17 | 16.18 | $16.50 | — |
| 2024-07-16 | 16.02 | $16.61 | — |
| 2024-07-15 | 15.78 | $16.18 | — |
| 2024-07-12 | 15.62 | $15.97 | — |
| 2024-07-11 | 15.50 | $15.86 | — |
| 2024-07-10 | 15.38 | $15.47 | — |
| 2024-07-09 | 15.36 | $15.33 | — |
| 2024-07-08 | 15.39 | $15.44 | — |
| 2024-07-05 | 15.38 | $15.35 | — |
| 2024-07-03 | 15.41 | $15.46 | — |
| 2024-07-02 | 15.41 | $15.49 | — |
| 2024-07-01 | 15.39 | $15.45 | — |
| 2024-06-28 | 15.39 | $15.54 | — |
| 2024-06-27 | 15.37 | $15.41 | — |
| 2024-06-26 | 15.38 | $15.43 | — |
| 2024-06-25 | 15.38 | $15.46 | — |
| 2024-06-24 | 15.38 | $15.54 | — |
| 2024-06-21 | 15.36 | $15.45 | — |
| 2024-06-20 | 15.37 | $15.47 | — |
| 2024-06-18 | 15.37 | $15.44 | — |
| 2024-06-17 | 15.39 | $15.43 | — |
| 2024-06-14 | 15.41 | $15.30 | — |
| 2024-06-13 | 15.49 | $15.45 | — |
| 2024-06-12 | 15.53 | $15.54 | — |
| 2024-06-11 | 15.56 | $15.44 | — |
| 2024-06-10 | 15.63 | $15.56 | — |
| 2024-06-07 | 15.68 | $15.66 | — |
| 2024-06-06 | 15.70 | $15.66 | — |
| 2024-06-05 | 15.74 | $15.70 | — |
| 2024-06-04 | 15.77 | $15.67 | — |
| 2024-06-03 | 15.82 | $15.90 | — |
| 2024-05-31 | 15.81 | $15.78 | — |
| 2024-05-30 | 15.84 | $15.78 | — |
| 2024-05-29 | 15.88 | $15.64 | — |
| 2024-05-28 | 15.96 | $15.84 | — |
| 2024-05-24 | 16.00 | $15.96 | — |
| 2024-05-23 | 16.01 | $15.85 | — |
| 2024-05-22 | 16.06 | $16.02 | — |
| 2024-05-21 | 16.07 | $16.08 | — |
| 2024-05-20 | 16.06 | $16.09 | — |
| 2024-05-17 | 16.04 | $16.11 | — |
| 2024-05-16 | 16.01 | $16.08 | — |
| 2024-05-15 | 15.98 | $16.05 | — |
| 2024-05-14 | 15.96 | $16.01 | — |
| 2024-05-13 | 15.94 | $15.97 | — |
| 2024-05-10 | 15.93 | $16.03 | — |
| 2024-05-09 | 15.91 | $16.08 | — |
| 2024-05-08 | 15.86 | $15.90 | — |
| 2024-05-07 | 15.86 | $16.03 | — |
| 2024-05-06 | 15.81 | $16.00 | — |
| 2024-05-03 | 15.77 | $15.83 | — |
| 2024-05-02 | 15.77 | $15.83 | — |
| 2024-05-01 | 15.78 | $15.76 | — |
| 2024-04-30 | 15.81 | $15.74 | — |
| 2024-04-29 | 15.86 | $16.04 | — |
| 2024-04-26 | 15.82 | $15.99 | — |
| 2024-04-25 | 15.79 | $15.92 | — |
| 2024-04-24 | 15.78 | $15.98 | — |
| 2024-04-23 | 15.74 | $15.96 | — |
| 2024-04-22 | 15.71 | $15.79 | — |
| 2024-04-19 | 15.73 | $15.74 | — |
| 2024-04-18 | 15.77 | $15.61 | — |
| 2024-04-17 | 15.87 | $15.63 | — |
| 2024-04-16 | 15.98 | $15.71 | — |
| 2024-04-15 | 16.08 | $15.76 | — |
| 2024-04-12 | 16.20 | $16.02 | — |
| 2024-04-11 | 16.26 | $16.02 | — |
| 2024-04-10 | 16.33 | $16.06 | — |
| 2024-04-09 | 16.40 | $16.30 | — |
| 2024-04-08 | 16.41 | $16.34 | — |
| 2024-04-05 | 16.40 | $16.27 | — |
| 2024-04-04 | 16.41 | $16.15 | — |
| 2024-04-03 | 16.46 | $16.29 | — |
| 2024-04-02 | 16.47 | $16.26 | — |
| 2024-04-01 | 16.50 | $16.42 | — |
| 2024-03-28 | 16.47 | $16.54 | — |
| 2024-03-27 | 16.39 | $16.47 | — |
| 2024-03-26 | 16.31 | $16.23 | — |
| 2024-03-25 | 16.29 | $16.25 | — |
| 2024-03-22 | 16.25 | $16.27 | — |
| 2024-03-21 | 16.19 | $16.41 | — |
| 2024-03-20 | 16.08 | $16.27 | — |
| 2024-03-19 | 15.98 | $16.00 | — |
| 2024-03-18 | 15.93 | $15.86 | — |
| 2024-03-15 | 15.93 | $15.91 | — |
| 2024-03-14 | 15.90 | $15.78 | — |
| 2024-03-13 | 15.90 | $15.90 | — |
| 2024-03-12 | 15.86 | $15.81 | — |
| 2024-03-11 | 15.84 | $15.79 | — |
| 2024-03-08 | 15.82 | $15.80 | — |
| 2024-03-07 | 15.79 | $15.83 | — |
| 2024-03-06 | 15.74 | $15.68 | — |
| 2024-03-05 | 15.73 | $15.56 | — |
| 2024-03-04 | 15.74 | $15.67 | — |
| 2024-03-01 | 15.72 | $15.69 | — |
| 2024-02-29 | 15.69 | $15.71 | — |
| 2024-02-28 | 15.63 | $15.64 | — |
| 2024-02-27 | 15.59 | $15.66 | — |
| 2024-02-26 | 15.53 | $15.59 | — |
| 2024-02-23 | 15.47 | $15.55 | — |
| 2024-02-22 | 15.41 | $15.45 | — |
| 2024-02-21 | 15.37 | $15.36 | — |
| 2024-02-20 | 15.35 | $15.37 | — |
| 2024-02-16 | 15.31 | $15.45 | — |
| 2024-02-15 | 15.24 | $15.51 | — |
| 2024-02-14 | 15.14 | $15.20 | — |
| 2024-02-13 | 15.11 | $15.02 | — |
| 2024-02-12 | 15.13 | $15.34 | — |
| 2024-02-09 | 15.05 | $15.16 | — |
| 2024-02-08 | 15.01 | $15.14 | — |
| 2024-02-07 | 14.97 | $14.92 | — |
| 2024-02-06 | 15.00 | $14.93 | — |
| 2024-02-05 | 15.02 | $14.89 | — |
| 2024-02-02 | 15.06 | $15.02 | — |
| 2024-02-01 | 15.07 | $15.12 | — |
| 2024-01-31 | 15.04 | $14.98 | — |
| 2024-01-30 | 15.06 | $15.25 | — |
| 2024-01-29 | 15.00 | $15.23 | — |
| 2024-01-26 | 14.92 | $15.09 | — |
| 2024-01-25 | 14.88 | $15.07 | — |
| 2024-01-24 | 14.83 | $14.95 | — |
| 2024-01-23 | 14.82 | $14.98 | — |
| 2024-01-22 | 14.79 | $15.05 | — |
| 2024-01-19 | 14.73 | $14.83 | — |
| 2024-01-18 | 14.74 | $14.77 | — |
| 2024-01-17 | 14.77 | $14.64 | — |
| 2024-01-16 | 14.85 | $14.70 | — |
| 2024-01-12 | 14.92 | $14.82 | — |
| 2024-01-11 | 14.98 | $14.92 | — |
| 2024-01-10 | 15.02 | $14.96 | — |
| 2024-01-09 | 15.06 | $14.92 | — |
| 2024-01-08 | 15.12 | $15.09 | — |
| 2024-01-05 | 15.14 | $14.95 | — |
| 2024-01-04 | 15.20 | $14.99 | — |
| 2024-01-03 | 15.27 | $15.02 | — |
| 2024-01-02 | 15.34 | $15.26 | — |
| 2023-12-29 | 15.35 | $15.29 | — |
| 2023-12-28 | 15.36 | $15.38 | — |
| 2023-12-27 | 15.33 | $15.39 | — |
| 2023-12-26 | 15.29 | $15.39 | — |
| 2023-12-22 | 15.25 | $15.31 | — |
| 2023-12-21 | 15.21 | $15.25 | — |
| 2023-12-20 | 15.19 | $15.06 | — |
| 2023-12-19 | 15.22 | $15.24 | — |
| 2023-12-18 | 15.20 | $15.03 | — |
| 2023-12-15 | 15.24 | $15.00 | — |
| 2023-12-14 | 15.30 | $15.07 | — |
| 2023-12-13 | 15.35 | $15.55 | — |
| 2023-12-12 | 15.25 | $15.26 | — |
| 2023-12-11 | 15.22 | $15.24 | — |
| 2023-12-08 | 15.19 | $15.20 | — |
| 2023-12-07 | 15.17 | $15.09 | — |
| 2023-12-06 | 15.17 | $15.04 | — |
| 2023-12-05 | 15.18 | $15.10 | — |
| 2023-12-04 | 15.18 | $15.26 | — |
| 2023-12-01 | 15.12 | $15.23 | — |
| 2023-11-30 | 15.06 | $14.99 | — |
| 2023-11-29 | 15.06 | $14.94 | — |
| 2023-11-28 | 15.07 | $15.01 | — |
| 2023-11-27 | 15.07 | $15.08 | — |
| 2023-11-24 | 15.03 | $15.08 | — |
| 2023-11-22 | 14.99 | $15.02 | — |
| 2023-11-21 | 14.95 | $14.90 | — |
| 2023-11-20 | 14.95 | $14.97 | — |
| 2023-11-17 | 14.92 | $14.93 | — |
| 2023-11-16 | 14.89 | $14.87 | — |
| 2023-11-15 | 14.87 | $15.08 | — |
| 2023-11-14 | 14.79 | $15.11 | — |
| 2023-11-13 | 14.67 | $14.64 | — |
| 2023-11-10 | 14.68 | $14.62 | — |
| 2023-11-09 | 14.70 | $14.50 | — |
| 2023-11-08 | 14.75 | $14.67 | — |
| 2023-11-07 | 14.77 | $14.86 | — |
| 2023-11-06 | 14.73 | $14.95 | — |
| 2023-11-03 | 14.65 | $15.06 | — |
| 2023-11-02 | 14.52 | $14.82 | — |
| 2023-11-01 | 14.43 | $14.58 | — |
| 2023-10-31 | 14.41 | $14.48 | — |
| 2023-10-30 | 14.42 | $14.40 | — |
| 2023-10-27 | 14.45 | $14.30 | — |
| 2023-10-26 | 14.53 | $14.41 | — |
| 2023-10-25 | 14.59 | $14.42 | — |
| 2023-10-24 | 14.66 | $14.53 | — |
| 2023-10-23 | 14.71 | $14.44 | — |
| 2023-10-20 | 14.80 | $14.59 | — |
| 2023-10-19 | 14.86 | $14.71 | — |
| 2023-10-18 | 14.90 | $14.85 | — |
| 2023-10-17 | 14.91 | $15.04 | — |
| 2023-10-16 | 14.85 | $14.96 | — |
| 2023-10-13 | 14.80 | $14.76 | — |
| 2023-10-12 | 14.81 | $14.86 | — |
| 2023-10-11 | 14.79 | $15.02 | — |
| 2023-10-10 | 14.72 | $14.94 | — |
| 2023-10-09 | 14.65 | $14.86 | — |
| 2023-10-06 | 14.60 | $14.74 | — |
| 2023-10-05 | 14.57 | $14.70 | — |
| 2023-10-04 | 14.55 | $14.52 | — |
| 2023-10-03 | 14.59 | $14.42 | — |
| 2023-10-02 | 14.67 | $14.65 | — |
| 2023-09-29 | 14.69 | $14.73 | — |
| 2023-09-28 | 14.70 | $14.84 | — |
| 2023-09-27 | 14.67 | $14.77 | — |
| 2023-09-26 | 14.66 | $14.58 | — |
| 2023-09-25 | 14.72 | $14.79 | — |
| 2023-09-22 | 14.71 | $14.70 | — |
| 2023-09-21 | 14.74 | $14.70 | — |
| 2023-09-20 | 14.78 | $14.81 | — |
| 2023-09-19 | 14.79 | $14.85 | — |
| 2023-09-18 | 14.79 | $14.87 | — |
| 2023-09-15 | 14.78 | $14.85 | — |
| 2023-09-14 | 14.79 | $14.91 | — |
| 2023-09-13 | 14.77 | $14.77 | — |
| 2023-09-12 | 14.80 | $14.84 | — |
| 2023-09-11 | 14.82 | $14.77 | — |
| 2023-09-08 | 14.86 | $14.72 | — |
| 2023-09-07 | 14.93 | $14.74 | — |
| 2023-09-06 | 15.01 | $14.90 | — |
| 2023-09-05 | 15.05 | $14.96 | — |
| 2023-09-01 | 15.09 | $15.25 | — |
| 2023-08-31 | 15.04 | $15.16 | — |
| 2023-08-30 | 15.01 | $15.21 | — |
| 2023-08-29 | 14.96 | $15.15 | — |
| 2023-08-28 | 14.92 | $15.04 | — |
| 2023-08-25 | 14.90 | $14.93 | — |
| 2023-08-24 | 14.92 | $14.88 | — |
| 2023-08-23 | 14.96 | $14.94 | — |
| 2023-08-22 | 14.99 | $14.84 | — |
| 2023-08-21 | 15.06 | $14.93 | — |
| 2023-08-18 | 15.11 | $14.98 | — |
| 2023-08-17 | 15.17 | $14.94 | — |
| 2023-08-16 | 15.24 | $15.04 | — |
| 2023-08-15 | 15.30 | $15.16 | — |
| 2023-08-14 | 15.33 | $15.27 | — |
| 2023-08-11 | 15.33 | $15.27 | — |
| 2023-08-10 | 15.33 | $15.24 | — |
| 2023-08-09 | 15.34 | $15.36 | — |
| 2023-08-08 | 15.31 | $15.37 | — |
| 2023-08-07 | 15.26 | $15.29 | — |
| 2023-08-04 | 15.23 | $15.15 | — |
| 2023-08-03 | 15.24 | $15.15 | — |
| 2023-08-02 | 15.24 | $15.15 | — |
| 2023-08-01 | 15.24 | $15.24 | — |
| 2023-07-31 | 15.22 | $15.20 | — |
| 2023-07-28 | 15.19 | $15.08 | — |
| 2023-07-27 | 15.20 | $15.01 | — |
| 2023-07-26 | 15.22 | $15.16 | — |
| 2023-07-25 | 15.20 | $15.15 | — |
| 2023-07-24 | 15.17 | $15.12 | — |
| 2023-07-21 | 15.15 | $15.07 | — |
| 2023-07-20 | 15.13 | $15.15 | — |
| 2023-07-19 | 15.08 | $15.15 | — |
| 2023-07-18 | 15.02 | $15.11 | — |
| 2023-07-17 | 14.95 | $14.94 | — |
| 2023-07-14 | 14.91 | $14.85 | — |
| 2023-07-13 | 14.90 | $14.99 | — |
| 2023-07-12 | 14.83 | $14.95 | — |
| 2023-07-11 | 14.76 | $14.87 | — |
| 2023-07-10 | 14.69 | $14.72 | — |
| 2023-07-07 | 14.66 | $14.62 | — |
| 2023-07-06 | 14.64 | $14.47 | — |
| 2023-07-05 | 14.67 | $14.61 | — |
| 2023-07-03 | 14.66 | $14.74 | — |
| 2023-06-30 | 14.61 | $14.67 | — |
| 2023-06-29 | 14.56 | $14.65 | — |
| 2023-06-28 | 14.51 | $14.51 | — |
| 2023-06-27 | 14.49 | $14.51 | — |
| 2023-06-26 | 14.46 | $14.29 | — |
| 2023-06-23 | 14.49 | $14.22 | — |
| 2023-06-22 | 14.55 | $14.36 | — |
| 2023-06-21 | 14.57 | $14.41 | — |
| 2023-06-20 | 14.58 | $14.39 | — |
| 2023-06-16 | 14.60 | $14.44 | — |
| 2023-06-15 | 14.60 | $14.54 | — |
| 2023-06-14 | 14.57 | $14.42 | — |
| 2023-06-13 | 14.56 | $14.56 | — |
| 2023-06-12 | 14.51 | $14.52 | — |
| 2023-06-09 | 14.45 | $14.49 | — |
| 2023-06-08 | 14.38 | $14.61 | — |
| 2023-06-07 | 14.26 | $14.67 | — |
| 2023-06-06 | 14.09 | $14.41 | — |
| 2023-06-05 | 13.97 | $14.07 | — |
| 2023-06-02 | 13.92 | $14.22 | — |
| 2023-06-01 | 13.82 | $13.78 | — |
| 2023-05-31 | 13.83 | $13.70 | — |
| 2023-05-30 | 13.87 | $13.82 | — |
| 2023-05-26 | 13.89 | $13.86 | — |
| 2023-05-25 | 13.89 | $13.79 | — |
| 2023-05-24 | 13.92 | $13.87 | — |
| 2023-05-23 | 13.93 | $13.99 | — |
| 2023-05-22 | 13.90 | $14.05 | — |
| 2023-05-19 | 13.84 | $13.98 | — |
| 2023-05-18 | 13.80 | $14.03 | — |
| 2023-05-17 | 13.73 | $13.88 | — |
| 2023-05-16 | 13.70 | $13.73 | — |
| 2023-05-15 | 13.71 | $13.83 | — |
| 2023-05-12 | 13.68 | $13.72 | — |
| 2023-05-11 | 13.69 | $13.70 | — |
| 2023-05-10 | 13.72 | $13.72 | — |
| 2023-05-09 | 13.74 | $13.73 | — |
| 2023-05-08 | 13.76 | $13.75 | — |
| 2023-05-05 | 13.79 | $13.74 | — |
| 2023-05-04 | 13.83 | $13.56 | — |
| 2023-05-03 | 13.93 | $13.78 | — |
| 2023-05-02 | 13.99 | $13.82 | — |
| 2023-05-01 | 14.05 | $14.13 | — |
| 2023-04-28 | 14.02 | $14.07 | — |
| 2023-04-27 | 14.01 | $13.93 | — |
| 2023-04-26 | 14.04 | $13.70 | — |
| 2023-04-25 | 14.15 | $13.87 | — |
| 2023-04-24 | 14.23 | $14.19 | — |
| 2023-04-21 | 14.22 | $14.19 | — |
| 2023-04-20 | 14.22 | $14.23 | — |
| 2023-04-19 | 14.20 | $14.24 | — |
| 2023-04-18 | 14.17 | $14.20 | — |
| 2023-04-17 | 14.14 | $14.24 | — |
| 2023-04-14 | 14.10 | $14.19 | — |
| 2023-04-13 | 14.07 | $14.22 | — |
| 2023-04-12 | 14.02 | $14.12 | — |
| 2023-04-11 | 13.99 | $14.17 | — |
| 2023-04-10 | 13.94 | $14.07 | — |
| 2023-04-06 | 13.91 | $13.95 | — |
| 2023-04-05 | 13.92 | $13.94 | — |
| 2023-04-04 | 13.93 | $14.00 | — |
| 2023-04-03 | 13.93 | $14.28 | — |
| 2023-03-31 | 13.84 | $14.26 | — |
| 2023-03-30 | 13.74 | $14.04 | — |
| 2023-03-29 | 13.70 | $14.00 | — |
| 2023-03-28 | 13.66 | $13.96 | — |
| 2023-03-27 | 13.63 | $13.95 | — |
| 2023-03-24 | 13.61 | $13.78 | — |
| 2023-03-23 | 13.64 | $13.69 | — |
| 2023-03-22 | 13.71 | $13.80 | — |
| 2023-03-21 | 13.77 | $14.08 | — |
| 2023-03-20 | 13.76 | $13.84 | — |
| 2023-03-17 | 13.83 | $13.71 | — |
| 2023-03-16 | 13.96 | $13.99 | — |
| 2023-03-15 | 14.03 | $13.79 | — |
| 2023-03-14 | 14.20 | $14.06 | — |
| 2023-03-13 | 14.31 | $13.82 | — |
| 2023-03-10 | 14.53 | $14.20 | — |
| 2023-03-09 | 14.69 | $14.50 | — |
| 2023-03-08 | 14.78 | $14.72 | — |
| 2023-03-07 | 14.83 | $14.69 | — |
| 2023-03-06 | 14.90 | $14.84 | — |
| 2023-03-03 | 14.93 | $15.07 | — |
| 2023-03-02 | 14.90 | $14.90 | — |
| 2023-03-01 | 14.92 | $14.81 | — |
| 2023-02-28 | 14.97 | $14.80 | — |
| 2023-02-27 | 15.04 | $14.87 | — |
| 2023-02-24 | 15.09 | $14.86 | — |
| 2023-02-23 | 15.17 | $15.01 | — |
| 2023-02-22 | 15.20 | $14.91 | — |
| 2023-02-21 | 15.28 | $14.90 | — |
| 2023-02-17 | 15.38 | $15.25 | — |
| 2023-02-16 | 15.38 | $15.24 | — |
| 2023-02-15 | 15.38 | $15.33 | — |
| 2023-02-14 | 15.35 | $15.21 | — |
| 2023-02-13 | 15.35 | $15.28 | — |
| 2023-02-10 | 15.32 | $15.13 | — |
| 2023-02-09 | 15.32 | $15.04 | — |
| 2023-02-08 | 15.36 | $15.14 | — |
| 2023-02-07 | 15.36 | $15.20 | — |
| 2023-02-06 | 15.34 | $15.11 | — |
| 2023-02-03 | 15.34 | $15.33 | — |
| 2023-02-02 | 15.26 | $15.46 | — |
| 2023-02-01 | 15.12 | $15.32 | — |
| 2023-01-31 | 14.99 | $15.15 | — |
| 2023-01-30 | 14.89 | $14.83 | — |
| 2023-01-27 | 14.85 | $14.89 | — |
| 2023-01-26 | 14.78 | $14.88 | — |
| 2023-01-25 | 14.70 | $14.73 | — |
| 2023-01-24 | 14.65 | $14.63 | — |
| 2023-01-23 | 14.61 | $14.70 | — |
| 2023-01-20 | 14.54 | $14.61 | — |
| 2023-01-19 | 14.48 | $14.42 | — |
| 2023-01-18 | 14.47 | $14.47 | — |
| 2023-01-17 | 14.44 | $14.60 | — |
| 2023-01-13 | 14.36 | $14.65 | — |
| 2023-01-12 | 14.24 | $14.58 | — |
| 2023-01-11 | 14.11 | $14.49 | — |
| 2023-01-10 | 13.99 | $14.32 | — |
| 2023-01-09 | 13.90 | $14.17 | — |
| 2023-01-06 | 13.84 | $14.21 | — |
| 2023-01-05 | 13.75 | $13.94 | — |
| 2023-01-04 | 13.73 | $14.05 | — |
| 2023-01-03 | 13.68 | $13.90 | — |
| 2022-12-30 | 13.66 | $13.91 | — |
| 2022-12-29 | 13.65 | $13.93 | — |
| 2022-12-28 | 13.63 | $13.69 | — |
| 2022-12-27 | 13.69 | $13.90 | — |
| 2022-12-23 | 13.70 | $13.87 | — |
| 2022-12-22 | 13.73 | $13.72 | — |
| 2022-12-21 | 13.81 | $13.92 | — |
| 2022-12-20 | 13.86 | $13.67 | — |
| 2022-12-19 | 14.00 | $13.63 | — |
| 2022-12-16 | 14.19 | $13.71 | — |
| 2022-12-15 | 14.40 | $13.77 | — |
| 2022-12-14 | 14.63 | $14.64 | — |
| 2022-12-13 | 14.65 | $14.70 | — |
| 2022-12-12 | 14.65 | $14.59 | — |
| 2022-12-09 | 14.68 | $14.48 | — |
| 2022-12-08 | 14.75 | $14.56 | — |
| 2022-12-07 | 14.82 | $14.48 | — |
| 2022-12-06 | 14.92 | $14.62 | — |
| 2022-12-05 | 15.00 | $14.72 | — |
| 2022-12-02 | 15.06 | $15.04 | — |
| 2022-12-01 | 15.04 | $15.03 | — |
| 2022-11-30 | 15.00 | $15.05 | — |
| 2022-11-29 | 14.95 | $14.87 | — |
| 2022-11-28 | 14.95 | $14.75 | — |
| 2022-11-25 | 14.97 | $14.95 | — |
| 2022-11-23 | 14.94 | $14.91 | — |
| 2022-11-22 | 14.91 | $14.89 | — |
| 2022-11-21 | 14.87 | $14.74 | — |
| 2022-11-18 | 14.87 | $14.74 | — |
| 2022-11-17 | 14.86 | $14.64 | — |
| 2022-11-16 | 14.89 | $14.75 | — |
| 2022-11-15 | 14.88 | $14.90 | — |
| 2022-11-14 | 14.81 | $14.73 | — |
| 2022-11-11 | 14.78 | $14.91 | — |
| 2022-11-10 | 14.68 | $14.87 | — |
| 2022-11-09 | 14.57 | $14.25 | — |
| 2022-11-08 | 14.63 | $14.47 | — |
| 2022-11-07 | 14.63 | $14.57 | — |
| 2022-11-04 | 14.59 | $14.36 | — |
| 2022-11-03 | 14.61 | $14.22 | — |
| 2022-11-02 | 14.67 | $14.31 | — |
| 2022-11-01 | 14.71 | $14.80 | — |
| 2022-10-31 | 14.59 | $14.76 | — |
| 2022-10-28 | 14.47 | $14.77 | — |
| 2022-10-27 | 14.30 | $14.46 | — |
| 2022-10-26 | 14.20 | $14.43 | — |
| 2022-10-25 | 14.07 | $14.35 | — |
| 2022-10-24 | 13.95 | $14.09 | — |
| 2022-10-21 | 13.88 | $13.98 | — |
| 2022-10-20 | 13.83 | $13.77 | — |
| 2022-10-19 | 13.83 | $13.94 | — |
| 2022-10-18 | 13.77 | $14.08 | — |
| 2022-10-17 | 13.67 | $13.89 | — |
| 2022-10-14 | 13.60 | $13.61 | — |
| 2022-10-13 | 13.60 | $13.86 | — |
| 2022-10-12 | 13.52 | $13.55 | — |
| 2022-10-11 | 13.54 | $13.63 | — |
| 2022-10-10 | 13.52 | $13.61 | — |
| 2022-10-07 | 13.52 | $13.63 | — |
| 2022-10-06 | 13.51 | $13.91 | — |
| 2022-10-05 | 13.42 | $13.99 | — |
| 2022-10-04 | 13.28 | $14.04 | — |
| 2022-10-03 | 13.10 | $13.58 | — |
| 2022-09-30 | 13.03 | $13.17 | — |
| 2022-09-29 | 13.08 | $13.22 | — |
| 2022-09-28 | 13.14 | $13.40 | — |
| 2022-09-27 | 13.16 | $13.05 | — |
| 2022-09-26 | 13.30 | $13.00 | — |
| 2022-09-23 | 13.50 | $13.15 | — |
| 2022-09-22 | 13.70 | $13.45 | — |
| 2022-09-21 | 13.85 | $13.70 | — |
| 2022-09-20 | 13.96 | $13.84 | — |
| 2022-09-19 | 14.06 | $14.06 | — |
| 2022-09-16 | 14.11 | $13.91 | — |
| 2022-09-15 | 14.22 | $14.10 | — |
| 2022-09-14 | 14.29 | $14.22 | — |
| 2022-09-13 | 14.35 | $14.24 | — |
| 2022-09-12 | 14.41 | $14.71 | — |
| 2022-09-09 | 14.34 | $14.56 | — |
| 2022-09-08 | 14.31 | $14.34 | — |
| 2022-09-07 | 14.34 | $14.36 | — |
| 2022-09-06 | 14.37 | $14.10 | — |
| 2022-09-02 | 14.49 | $14.23 | — |
| 2022-09-01 | 14.60 | $14.32 | — |
| 2022-08-31 | 14.70 | $14.42 | — |
| 2022-08-30 | 14.79 | $14.47 | — |
| 2022-08-29 | 14.89 | $14.65 | — |
| 2022-08-26 | 14.95 | $14.67 | — |
| 2022-08-25 | 15.02 | $15.03 | — |
| 2022-08-24 | 14.98 | $14.80 | — |
| 2022-08-23 | 15.01 | $14.77 | — |
| 2022-08-22 | 15.04 | $14.80 | — |
| 2022-08-19 | 15.07 | $14.82 | — |
| 2022-08-18 | 15.10 | $15.03 | — |
| 2022-08-17 | 15.06 | $14.86 | — |
| 2022-08-16 | 15.07 | $15.04 | — |
| 2022-08-15 | 15.01 | $15.00 | — |
| 2022-08-12 | 14.94 | $15.01 | — |
| 2022-08-11 | 14.86 | $14.84 | — |
| 2022-08-10 | 14.80 | $14.79 | — |
| 2022-08-09 | 14.74 | $14.53 | — |
| 2022-08-08 | 14.75 | $14.59 | — |
| 2022-08-05 | 14.74 | $14.55 | — |
| 2022-08-04 | 14.73 | $14.44 | — |
| 2022-08-03 | 14.75 | $14.72 | — |
| 2022-08-02 | 14.69 | $14.68 | — |
| 2022-08-01 | 14.61 | $14.79 | — |
| 2022-07-29 | 14.48 | $14.71 | — |
| 2022-07-28 | 14.34 | $14.55 | — |
| 2022-07-27 | 14.22 | $14.37 | — |
| 2022-07-26 | 14.13 | $14.16 | — |
| 2022-07-25 | 14.08 | $14.18 | — |
| 2022-07-22 | 14.01 | $14.13 | — |
| 2022-07-21 | 13.94 | $14.22 | — |
| 2022-07-20 | 13.82 | $14.21 | — |
| 2022-07-19 | 13.68 | $14.12 | — |
| 2022-07-18 | 13.54 | $13.64 | — |
| 2022-07-15 | 13.53 | $13.65 | — |
| 2022-07-14 | 13.51 | $13.43 | — |
| 2022-07-13 | 13.55 | $13.55 | — |
| 2022-07-12 | 13.57 | $13.63 | — |
| 2022-07-11 | 13.57 | $13.67 | — |
| 2022-07-08 | 13.57 | $13.76 | — |
| 2022-07-07 | 13.53 | $13.79 | — |
| 2022-07-06 | 13.48 | $13.55 | — |
| 2022-07-05 | 13.50 | $13.62 | — |
| 2022-07-01 | 13.50 | $13.68 | — |
| 2022-06-30 | 13.49 | $13.55 | — |
| 2022-06-29 | 13.52 | $13.57 | — |
| 2022-06-28 | 13.55 | $13.71 | — |
| 2022-06-27 | 13.55 | $13.95 | — |
| 2022-06-24 | 13.48 | $13.87 | — |
| 2022-06-23 | 13.43 | $13.42 | — |
| 2022-06-22 | 13.51 | $13.36 | — |
| 2022-06-21 | 13.63 | $13.44 | — |
| 2022-06-17 | 13.76 | $13.25 | — |
| 2022-06-16 | 13.98 | $13.26 | — |
| 2022-06-15 | 14.25 | $13.92 | — |
| 2022-06-14 | 14.37 | $13.81 | — |
| 2022-06-13 | 14.55 | $13.78 | — |
| 2022-06-10 | 14.78 | $14.32 | — |
| 2022-06-09 | 14.88 | $14.64 | — |
| 2022-06-08 | 14.91 | $14.86 | — |
| 2022-06-07 | 14.86 | $15.07 | — |
| 2022-06-06 | 14.74 | $14.97 | — |
| 2022-06-03 | 14.62 | $14.78 | — |
| 2022-06-02 | 14.53 | $14.85 | — |
| 2022-06-01 | 14.39 | $14.57 | — |
| 2022-05-31 | 14.32 | $14.59 | — |
| 2022-05-27 | 14.22 | $14.75 | — |
| 2022-05-26 | 14.05 | $14.45 | — |
| 2022-05-25 | 13.94 | $14.18 | — |
| 2022-05-24 | 13.89 | $13.98 | — |
| 2022-05-23 | 13.90 | $14.08 | — |
| 2022-05-20 | 13.89 | $13.91 | — |
| 2022-05-19 | 13.93 | $14.00 | — |
| 2022-05-18 | 13.95 | $13.98 | — |
| 2022-05-17 | 13.98 | $14.48 | — |
| 2022-05-16 | 13.87 | $14.13 | — |
| 2022-05-13 | 13.85 | $14.05 | — |
| 2022-05-12 | 13.85 | $13.73 | — |
| 2022-05-11 | 13.96 | $13.67 | — |
| 2022-05-10 | 14.12 | $13.87 | — |
| 2022-05-09 | 14.26 | $13.98 | — |
| 2022-05-06 | 14.39 | $14.27 | — |
| 2022-05-05 | 14.46 | $14.41 | — |
| 2022-05-04 | 14.50 | $14.83 | — |
| 2022-05-03 | 14.43 | $14.41 | — |
| 2022-05-02 | 14.47 | $14.30 | — |
| 2022-04-29 | 14.56 | $14.26 | — |
| 2022-04-28 | 14.68 | $14.56 | — |
| 2022-04-27 | 14.73 | $14.33 | — |
| 2022-04-26 | 14.87 | $14.45 | — |
| 2022-04-25 | 15.00 | $14.83 | — |
| 2022-04-22 | 15.03 | $14.77 | — |
| 2022-04-21 | 15.09 | $15.14 | — |
| 2022-04-20 | 15.05 | $15.31 | — |
| 2022-04-19 | 14.94 | $15.20 | — |
| 2022-04-18 | 14.84 | $14.93 | — |
| 2022-04-14 | 14.80 | $14.88 | — |
| 2022-04-13 | 14.77 | $14.85 | — |
| 2022-04-12 | 14.74 | $14.65 | — |
| 2022-04-11 | 14.77 | $14.59 | — |
| 2022-04-08 | 14.83 | $14.66 | — |
| 2022-04-07 | 14.87 | $14.65 | — |
| 2022-04-06 | 14.93 | $14.57 | — |
| 2022-04-05 | 15.01 | $14.72 | — |
| 2022-04-04 | 15.07 | $14.93 | — |
| 2022-04-01 | 15.08 | $15.01 | — |
| 2022-03-31 | 15.05 | $14.92 | — |
| 2022-03-30 | 15.05 | $14.99 | — |
| 2022-03-29 | 15.02 | $15.21 | — |
| 2022-03-28 | 14.91 | $14.90 | — |
| 2022-03-25 | 14.87 | $14.94 | — |
| 2022-03-24 | 14.81 | $14.84 | — |
| 2022-03-23 | 14.76 | $14.74 | — |
| 2022-03-22 | 14.74 | $14.88 | — |
| 2022-03-21 | 14.66 | $14.80 | — |
| 2022-03-18 | 14.59 | $14.85 | — |
| 2022-03-17 | 14.49 | $14.79 | — |
| 2022-03-16 | 14.39 | $14.66 | — |
| 2022-03-15 | 14.30 | $14.39 | — |
| 2022-03-14 | 14.28 | $14.28 | — |
| 2022-03-11 | 14.30 | $14.29 | — |
| 2022-03-10 | 14.31 | $14.41 | — |
| 2022-03-09 | 14.30 | $14.41 | — |
| 2022-03-08 | 14.28 | $14.09 | — |
| 2022-03-07 | 14.36 | $14.03 | — |
| 2022-03-04 | 14.47 | $14.38 | — |
| 2022-03-03 | 14.51 | $14.54 | — |
| 2022-03-02 | 14.50 | $14.69 | — |
| 2022-03-01 | 14.44 | $14.31 | — |
| 2022-02-28 | 14.49 | $14.58 | — |
| 2022-02-25 | 14.47 | $14.57 | — |
| 2022-02-24 | 14.45 | $14.29 | — |
| 2022-02-23 | 14.51 | $14.16 | — |
| 2022-02-22 | 14.63 | $14.38 | — |
| 2022-02-18 | 14.71 | $14.57 | — |
| 2022-02-17 | 14.74 | $14.72 | — |
| 2022-02-16 | 14.74 | $14.93 | — |
| 2022-02-15 | 14.66 | $14.87 | — |
| 2022-02-14 | 14.59 | $14.63 | — |
| 2022-02-11 | 14.58 | $14.69 | — |
| 2022-02-10 | 14.56 | $14.72 | — |
| 2022-02-09 | 14.51 | $14.88 | — |
| 2022-02-08 | 14.41 | $14.70 | — |
| 2022-02-07 | 14.35 | $14.44 | — |
| 2022-02-04 | 14.36 | $14.40 | — |
| 2022-02-03 | 14.39 | $14.46 | — |
| 2022-02-02 | 14.41 | $14.61 | — |
| 2022-02-01 | 14.39 | $14.74 | — |
| 2022-01-31 | 14.33 | $14.64 | — |
| 2022-01-28 | 14.30 | $14.35 | — |
| 2022-01-27 | 14.35 | $14.16 | — |
| 2022-01-26 | 14.48 | $14.33 | — |
| 2022-01-25 | 14.59 | $14.48 | — |
| 2022-01-24 | 14.68 | $14.63 | — |
| 2022-01-21 | 14.75 | $14.43 | — |
| 2022-01-20 | 14.90 | $14.61 | — |
| 2022-01-19 | 15.02 | $14.77 | — |
| 2022-01-18 | 15.13 | $14.93 | — |
| 2022-01-14 | 15.21 | $15.25 | — |
| 2022-01-13 | 15.22 | $15.29 | — |
| 2022-01-12 | 15.21 | $15.27 | — |
| 2022-01-11 | 15.20 | $15.28 | — |
| 2022-01-10 | 15.20 | $15.13 | — |
| 2022-01-07 | 15.24 | $15.20 | — |
| 2022-01-06 | 15.28 | $15.35 | — |
| 2022-01-05 | 15.27 | $15.33 | — |
| 2022-01-04 | 15.28 | $15.64 | — |
| 2022-01-03 | 15.19 | $15.51 | — |
| 2021-12-31 | 15.12 | $15.38 | — |
| 2021-12-30 | 15.08 | $15.36 | — |
| 2021-12-29 | 15.05 | $15.42 | — |
| 2021-12-28 | 14.99 | $15.39 | — |
| 2021-12-27 | 14.94 | $15.37 | — |
| 2021-12-23 | 14.89 | $15.21 | — |
| 2021-12-22 | 14.88 | $15.12 | — |
| 2021-12-21 | 14.91 | $14.98 | — |
| 2021-12-20 | 15.00 | $14.62 | — |
| 2021-12-17 | 15.23 | $14.83 | — |
| 2021-12-16 | 15.45 | $14.86 | — |
| 2021-12-15 | 15.71 | $14.97 | — |
| 2021-12-14 | 15.99 | $15.97 | — |
| 2021-12-13 | 16.02 | $16.05 | — |
| 2021-12-10 | 16.04 | $16.24 | — |
| 2021-12-09 | 16.00 | $16.16 | — |
| 2021-12-08 | 15.98 | $16.37 | — |
| 2021-12-07 | 15.89 | $16.30 | — |
| 2021-12-06 | 15.81 | $16.10 | — |
| 2021-12-03 | 15.77 | $15.68 | — |
| 2021-12-02 | 15.87 | $15.80 | — |
| 2021-12-01 | 15.95 | $15.41 | — |
| 2021-11-30 | 16.17 | $15.56 | — |
| 2021-11-29 | 16.40 | $15.94 | — |
| 2021-11-26 | 16.55 | $16.07 | — |
| 2021-11-24 | 16.70 | $16.63 | — |
| 2021-11-23 | 16.70 | $16.61 | — |
| 2021-11-22 | 16.70 | $16.59 | — |
| 2021-11-19 | 16.71 | $16.34 | — |
| 2021-11-18 | 16.79 | $16.49 | — |
| 2021-11-17 | 16.84 | $16.52 | — |
| 2021-11-16 | 16.89 | $16.74 | — |
| 2021-11-15 | 16.88 | $16.75 | — |
| 2021-11-12 | 16.85 | $16.81 | — |
| 2021-11-11 | 16.80 | $16.75 | — |
| 2021-11-10 | 16.74 | $16.74 | — |
| 2021-11-09 | 16.68 | $16.78 | — |
| 2021-11-08 | 16.58 | $16.69 | — |
| 2021-11-05 | 16.48 | $16.77 | — |
| 2021-11-04 | 16.33 | $16.44 | — |
| 2021-11-03 | 16.26 | $16.47 | — |
| 2021-11-02 | 16.15 | $16.22 | — |
| 2021-11-01 | 16.09 | $16.26 | — |
| 2021-10-29 | 16.01 | $15.91 | — |
| 2021-10-28 | 16.02 | $15.94 | — |
| 2021-10-27 | 16.02 | $15.74 | — |
| 2021-10-26 | 16.08 | $16.03 | — |
| 2021-10-25 | 16.06 | $16.17 | — |
| 2021-10-22 | 15.99 | $16.03 | — |
| 2021-10-21 | 15.95 | $16.00 | — |
| 2021-10-20 | 15.91 | $15.96 | — |
| 2021-10-19 | 15.86 | $15.89 | — |
| 2021-10-18 | 15.83 | $15.82 | — |
| 2021-10-15 | 15.81 | $15.88 | — |
| 2021-10-14 | 15.76 | $15.93 | — |
| 2021-10-13 | 15.69 | $15.71 | — |
| 2021-10-12 | 15.67 | $15.66 | — |
| 2021-10-11 | 15.66 | $15.64 | — |
| 2021-10-08 | 15.66 | $15.75 | — |
| 2021-10-07 | 15.62 | $15.76 | — |
| 2021-10-06 | 15.56 | $15.59 | — |
| 2021-10-05 | 15.55 | $15.66 | — |
| 2021-10-04 | 15.52 | $15.54 | — |
| 2021-10-01 | 15.51 | $15.63 | — |
| 2021-09-30 | 15.48 | $15.42 | — |
| 2021-09-29 | 15.50 | $15.61 | — |
| 2021-09-28 | 15.48 | $15.54 | — |
| 2021-09-27 | 15.46 | $15.81 | — |
| 2021-09-24 | 15.37 | $15.56 | — |
| 2021-09-23 | 15.33 | $15.53 | — |
| 2021-09-22 | 15.29 | $15.33 | — |
| 2021-09-21 | 15.31 | $15.14 | — |
| 2021-09-20 | 15.40 | $15.18 | — |
| 2021-09-17 | 15.50 | $15.44 | — |
| 2021-09-16 | 15.54 | $15.49 | — |
| 2021-09-15 | 15.57 | $15.51 | — |
| 2021-09-14 | 15.60 | $15.42 | — |
| 2021-09-13 | 15.67 | $15.58 | — |
| 2021-09-10 | 15.71 | $15.51 | — |
| 2021-09-09 | 15.77 | $15.64 | — |
| 2021-09-08 | 15.81 | $15.69 | — |
| 2021-09-07 | 15.84 | $15.75 | — |
| 2021-09-03 | 15.86 | $15.86 | — |
| 2021-09-02 | 15.84 | $15.95 | — |
| 2021-09-01 | 15.79 | $15.82 | — |
| 2021-08-31 | 15.77 | $15.83 | — |
| 2021-08-30 | 15.75 | $15.79 | — |
| 2021-08-27 | 15.73 | $15.87 | — |
| 2021-08-26 | 15.68 | $15.60 | — |
| 2021-08-25 | 15.70 | $15.74 | — |
| 2021-08-24 | 15.69 | $15.74 | — |
| 2021-08-23 | 15.67 | $15.69 | — |
| 2021-08-20 | 15.66 | $15.57 | — |
| 2021-08-19 | 15.70 | $15.37 | — |
| 2021-08-18 | 15.80 | $15.49 | — |
| 2021-08-17 | 15.88 | $15.64 | — |
| 2021-08-16 | 15.94 | $15.81 | — |
| 2021-08-13 | 15.95 | $15.88 | — |
| 2021-08-12 | 15.93 | $15.95 | — |
| 2021-08-11 | 15.90 | $16.06 | — |
| 2021-08-10 | 15.81 | $15.89 | — |
| 2021-08-09 | 15.77 | $15.80 | — |
| 2021-08-06 | 15.74 | $15.90 | — |
| 2021-08-05 | 15.67 | $15.73 | — |
| 2021-08-04 | 15.64 | $15.57 | — |
| 2021-08-03 | 15.65 | $15.81 | — |
| 2021-08-02 | 15.59 | $15.68 | — |
| 2021-07-30 | 15.55 | $15.71 | — |
| 2021-07-29 | 15.50 | $15.76 | — |
| 2021-07-28 | 15.43 | $15.62 | — |
| 2021-07-27 | 15.38 | $15.52 | — |
| 2021-07-26 | 15.36 | $15.55 | — |
| 2021-07-23 | 15.33 | $15.49 | — |
| 2021-07-22 | 15.31 | $15.39 | — |
| 2021-07-21 | 15.32 | $15.56 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.79
2026-07-17
Close Price
$16.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.76
Average
50.47
Maximum
78.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.79 | $16.55 | — |
| 2026-07-16 | 72.64 | $16.66 | — |
| 2026-07-15 | 67.63 | $16.34 | — |
| 2026-07-14 | 66.16 | $16.26 | — |
| 2026-07-13 | 68.76 | $16.33 | — |
| 2026-07-10 | 68.08 | $16.29 | — |
| 2026-07-09 | 65.96 | $16.17 | — |
| 2026-07-08 | 62.41 | $15.99 | — |
| 2026-07-07 | 67.22 | $16.12 | — |
| 2026-07-06 | 69.17 | $16.17 | — |
| 2026-07-02 | 69.17 | $16.17 | — |
| 2026-07-01 | 66.54 | $16.02 | — |
| 2026-06-30 | 66.36 | $16.01 | — |
| 2026-06-29 | 66.71 | $16.02 | — |
| 2026-06-26 | 70.15 | $16.12 | — |
| 2026-06-25 | 66.90 | $15.92 | — |
| 2026-06-24 | 65.29 | $15.83 | — |
| 2026-06-23 | 60.85 | $15.61 | — |
| 2026-06-22 | 58.80 | $15.52 | — |
| 2026-06-18 | 60.13 | $15.56 | — |
| 2026-06-17 | 55.61 | $15.37 | — |
| 2026-06-16 | 63.13 | $15.58 | — |
| 2026-06-15 | 63.13 | $15.58 | — |
| 2026-06-12 | 64.25 | $15.61 | — |
| 2026-06-11 | 63.00 | $15.55 | — |
| 2026-06-10 | 60.37 | $15.43 | — |
| 2026-06-09 | 59.70 | $15.40 | — |
| 2026-06-08 | 55.33 | $15.22 | — |
| 2026-06-05 | 53.47 | $15.15 | — |
| 2026-06-04 | 51.55 | $15.08 | — |
| 2026-06-03 | 45.10 | $14.87 | — |
| 2026-06-02 | 47.69 | $14.96 | — |
| 2026-06-01 | 47.37 | $14.95 | — |
| 2026-05-29 | 46.44 | $14.92 | — |
| 2026-05-28 | 51.63 | $15.10 | — |
| 2026-05-27 | 51.35 | $15.09 | — |
| 2026-05-26 | 51.64 | $15.10 | — |
| 2026-05-22 | 50.84 | $15.07 | — |
| 2026-05-21 | 47.86 | $14.96 | — |
| 2026-05-20 | 48.36 | $14.98 | — |
| 2026-05-19 | 43.22 | $14.80 | — |
| 2026-05-18 | 45.12 | $14.88 | — |
| 2026-05-15 | 41.45 | $14.76 | — |
| 2026-05-14 | 46.35 | $14.96 | — |
| 2026-05-13 | 44.16 | $14.89 | — |
| 2026-05-12 | 44.91 | $14.92 | — |
| 2026-05-11 | 48.27 | $15.05 | — |
| 2026-05-08 | 53.88 | $15.24 | — |
| 2026-05-07 | 52.50 | $15.19 | — |
| 2026-05-06 | 50.83 | $15.13 | — |
| 2026-05-05 | 49.70 | $15.09 | — |
| 2026-05-04 | 49.15 | $15.07 | — |
| 2026-05-01 | 56.86 | $15.33 | — |
| 2026-04-30 | 59.60 | $15.41 | — |
| 2026-04-29 | 55.54 | $15.25 | — |
| 2026-04-28 | 60.21 | $15.38 | — |
| 2026-04-27 | 59.21 | $15.34 | — |
| 2026-04-24 | 59.56 | $15.35 | — |
| 2026-04-23 | 58.86 | $15.32 | — |
| 2026-04-22 | 59.19 | $15.33 | — |
| 2026-04-21 | 58.75 | $15.31 | — |
| 2026-04-20 | 62.56 | $15.43 | — |
| 2026-04-17 | 62.17 | $15.41 | — |
| 2026-04-16 | 58.26 | $15.22 | — |
| 2026-04-15 | 56.70 | $15.15 | — |
| 2026-04-14 | 57.58 | $15.18 | — |
| 2026-04-13 | 57.15 | $15.16 | — |
| 2026-04-10 | 54.36 | $15.03 | — |
| 2026-04-09 | 56.80 | $15.12 | — |
| 2026-04-08 | 55.96 | $15.08 | — |
| 2026-04-07 | 50.26 | $14.83 | — |
| 2026-04-06 | 48.75 | $14.77 | — |
| 2026-04-02 | 46.42 | $14.68 | — |
| 2026-04-01 | 44.29 | $14.60 | — |
| 2026-03-31 | 42.67 | $14.54 | — |
| 2026-03-30 | 37.47 | $14.36 | — |
| 2026-03-27 | 37.83 | $14.38 | — |
| 2026-03-26 | 41.66 | $14.58 | — |
| 2026-03-25 | 41.09 | $14.56 | — |
| 2026-03-24 | 39.13 | $14.49 | — |
| 2026-03-23 | 37.43 | $14.43 | — |
| 2026-03-20 | 31.37 | $14.23 | — |
| 2026-03-19 | 34.37 | $14.42 | — |
| 2026-03-18 | 35.22 | $14.47 | — |
| 2026-03-17 | 38.64 | $14.66 | — |
| 2026-03-16 | 34.84 | $14.54 | — |
| 2026-03-13 | 32.52 | $14.47 | — |
| 2026-03-12 | 32.52 | $14.47 | — |
| 2026-03-11 | 35.80 | $14.67 | — |
| 2026-03-10 | 35.80 | $14.67 | — |
| 2026-03-09 | 37.69 | $14.78 | — |
| 2026-03-06 | 39.12 | $14.86 | — |
| 2026-03-05 | 44.06 | $15.11 | — |
| 2026-03-04 | 45.37 | $15.17 | — |
| 2026-03-03 | 42.96 | $15.08 | — |
| 2026-03-02 | 44.19 | $15.14 | — |
| 2026-02-27 | 42.89 | $15.09 | — |
| 2026-02-26 | 44.47 | $15.17 | — |
| 2026-02-25 | 41.67 | $15.06 | — |
| 2026-02-24 | 42.59 | $15.11 | — |
| 2026-02-23 | 41.61 | $15.07 | — |
| 2026-02-20 | 47.42 | $15.37 | — |
| 2026-02-19 | 47.18 | $15.36 | — |
| 2026-02-18 | 47.99 | $15.40 | — |
| 2026-02-17 | 46.01 | $15.31 | — |
| 2026-02-13 | 47.54 | $15.39 | — |
| 2026-02-12 | 44.47 | $15.25 | — |
| 2026-02-11 | 48.51 | $15.46 | — |
| 2026-02-10 | 48.72 | $15.47 | — |
| 2026-02-09 | 46.84 | $15.38 | — |
| 2026-02-06 | 49.11 | $15.50 | — |
| 2026-02-05 | 45.78 | $15.34 | — |
| 2026-02-04 | 50.50 | $15.58 | — |
| 2026-02-03 | 43.06 | $15.26 | — |
| 2026-02-02 | 44.04 | $15.31 | — |
| 2026-01-30 | 42.80 | $15.26 | — |
| 2026-01-29 | 43.35 | $15.29 | — |
| 2026-01-28 | 41.45 | $15.21 | — |
| 2026-01-27 | 42.99 | $15.30 | — |
| 2026-01-26 | 44.38 | $15.38 | — |
| 2026-01-23 | 45.43 | $15.44 | — |
| 2026-01-22 | 49.10 | $15.64 | — |
| 2026-01-21 | 47.90 | $15.58 | — |
| 2026-01-20 | 42.78 | $15.34 | — |
| 2026-01-16 | 46.19 | $15.53 | — |
| 2026-01-15 | 48.11 | $15.63 | — |
| 2026-01-14 | 45.76 | $15.52 | — |
| 2026-01-13 | 45.11 | $15.49 | — |
| 2026-01-12 | 48.01 | $15.65 | — |
| 2026-01-09 | 48.01 | $15.65 | — |
| 2026-01-08 | 45.44 | $15.52 | — |
| 2026-01-07 | 38.56 | $15.21 | — |
| 2026-01-06 | 40.44 | $15.33 | — |
| 2026-01-05 | 37.80 | $15.22 | — |
| 2026-01-02 | 32.94 | $15.03 | — |
| 2025-12-31 | 33.20 | $15.05 | — |
| 2025-12-30 | 34.49 | $15.15 | — |
| 2025-12-29 | 35.27 | $15.21 | — |
| 2025-12-26 | 36.05 | $15.27 | — |
| 2025-12-24 | 36.05 | $15.27 | — |
| 2025-12-23 | 34.97 | $15.22 | — |
| 2025-12-22 | 35.77 | $15.29 | — |
| 2025-12-19 | 33.07 | $15.16 | — |
| 2025-12-18 | 33.69 | $15.22 | — |
| 2025-12-17 | 33.79 | $15.23 | — |
| 2025-12-16 | 34.08 | $15.26 | — |
| 2025-12-15 | 60.60 | $16.87 | — |
| 2025-12-12 | 60.60 | $16.87 | — |
| 2025-12-11 | 63.08 | $16.96 | — |
| 2025-12-10 | 59.40 | $16.75 | — |
| 2025-12-09 | 54.25 | $16.50 | — |
| 2025-12-08 | 53.12 | $16.45 | — |
| 2025-12-05 | 55.73 | $16.55 | — |
| 2025-12-04 | 56.26 | $16.57 | — |
| 2025-12-03 | 57.55 | $16.62 | — |
| 2025-12-02 | 54.58 | $16.47 | — |
| 2025-12-01 | 55.07 | $16.49 | — |
| 2025-11-28 | 56.51 | $16.55 | — |
| 2025-11-26 | 56.51 | $16.55 | — |
| 2025-11-25 | 55.28 | $16.48 | — |
| 2025-11-24 | 48.78 | $16.15 | — |
| 2025-11-21 | 47.91 | $16.11 | — |
| 2025-11-20 | 36.64 | $15.67 | — |
| 2025-11-19 | 38.44 | $15.77 | — |
| 2025-11-18 | 39.16 | $15.81 | — |
| 2025-11-17 | 37.47 | $15.75 | — |
| 2025-11-14 | 43.17 | $16.05 | — |
| 2025-11-13 | 43.59 | $16.07 | — |
| 2025-11-12 | 47.30 | $16.24 | — |
| 2025-11-11 | 46.80 | $16.22 | — |
| 2025-11-10 | 46.06 | $16.19 | — |
| 2025-11-07 | 44.60 | $16.13 | — |
| 2025-11-06 | 38.24 | $15.89 | — |
| 2025-11-05 | 42.70 | $16.12 | — |
| 2025-11-04 | 40.70 | $16.05 | — |
| 2025-11-03 | 42.94 | $16.16 | — |
| 2025-10-31 | 41.26 | $16.10 | — |
| 2025-10-30 | 41.26 | $16.10 | — |
| 2025-10-29 | 43.98 | $16.24 | — |
| 2025-10-28 | 48.78 | $16.46 | — |
| 2025-10-27 | 51.19 | $16.56 | — |
| 2025-10-24 | 50.96 | $16.55 | — |
| 2025-10-23 | 50.96 | $16.55 | — |
| 2025-10-22 | 49.67 | $16.49 | — |
| 2025-10-21 | 51.82 | $16.59 | — |
| 2025-10-20 | 50.18 | $16.51 | — |
| 2025-10-17 | 46.74 | $16.35 | — |
| 2025-10-16 | 45.16 | $16.28 | — |
| 2025-10-15 | 48.06 | $16.43 | — |
| 2025-10-14 | 48.85 | $16.47 | — |
| 2025-10-13 | 43.78 | $16.24 | — |
| 2025-10-10 | 38.78 | $16.04 | — |
| 2025-10-09 | 45.07 | $16.37 | — |
| 2025-10-08 | 49.21 | $16.55 | — |
| 2025-10-07 | 45.79 | $16.42 | — |
| 2025-10-06 | 48.66 | $16.54 | — |
| 2025-10-03 | 51.47 | $16.65 | — |
| 2025-10-02 | 47.83 | $16.51 | — |
| 2025-10-01 | 48.32 | $16.53 | — |
| 2025-09-30 | 47.81 | $16.51 | — |
| 2025-09-29 | 48.27 | $16.53 | — |
| 2025-09-26 | 49.15 | $16.57 | — |
| 2025-09-25 | 45.60 | $16.42 | — |
| 2025-09-24 | 49.78 | $16.61 | — |
| 2025-09-23 | 50.48 | $16.64 | — |
| 2025-09-22 | 51.62 | $16.69 | — |
| 2025-09-19 | 51.41 | $16.68 | — |
| 2025-09-18 | 55.25 | $16.85 | — |
| 2025-09-17 | 51.39 | $16.66 | — |
| 2025-09-16 | 53.47 | $16.75 | — |
| 2025-09-15 | 53.47 | $16.75 | — |
| 2025-09-12 | 53.47 | $16.75 | — |
| 2025-09-11 | 59.16 | $17.00 | — |
| 2025-09-10 | 51.97 | $16.63 | — |
| 2025-09-09 | 54.69 | $16.74 | — |
| 2025-09-08 | 55.95 | $16.79 | — |
| 2025-09-05 | 58.25 | $16.88 | — |
| 2025-09-04 | 57.89 | $16.86 | — |
| 2025-09-03 | 54.89 | $16.70 | — |
| 2025-09-02 | 55.83 | $16.74 | — |
| 2025-08-29 | 57.72 | $16.82 | — |
| 2025-08-28 | 57.95 | $16.83 | — |
| 2025-08-27 | 59.55 | $16.90 | — |
| 2025-08-26 | 57.65 | $16.78 | — |
| 2025-08-25 | 57.87 | $16.79 | — |
| 2025-08-22 | 61.81 | $16.97 | — |
| 2025-08-21 | 53.22 | $16.46 | — |
| 2025-08-20 | 54.13 | $16.50 | — |
| 2025-08-19 | 55.94 | $16.58 | — |
| 2025-08-18 | 54.12 | $16.48 | — |
| 2025-08-15 | 53.57 | $16.45 | — |
| 2025-08-14 | 55.89 | $16.56 | — |
| 2025-08-13 | 60.42 | $16.76 | — |
| 2025-08-12 | 54.67 | $16.43 | — |
| 2025-08-11 | 48.15 | $16.13 | — |
| 2025-08-08 | 49.73 | $16.20 | — |
| 2025-08-07 | 48.82 | $16.16 | — |
| 2025-08-06 | 48.82 | $16.16 | — |
| 2025-08-05 | 48.82 | $16.16 | — |
| 2025-08-04 | 48.82 | $16.16 | — |
| 2025-08-01 | 45.38 | $15.99 | — |
| 2025-07-31 | 52.02 | $16.33 | — |
| 2025-07-30 | 53.56 | $16.40 | — |
| 2025-07-29 | 56.97 | $16.55 | — |
| 2025-07-28 | 59.13 | $16.64 | — |
| 2025-07-25 | 61.07 | $16.72 | — |
| 2025-07-24 | 57.95 | $16.53 | — |
| 2025-07-23 | 60.88 | $16.65 | — |
| 2025-07-22 | 58.38 | $16.50 | — |
| 2025-07-21 | 53.90 | $16.26 | — |
| 2025-07-18 | 54.83 | $16.30 | — |
| 2025-07-17 | 57.94 | $16.43 | — |
| 2025-07-16 | 56.12 | $16.33 | — |
| 2025-07-15 | 54.64 | $16.25 | — |
| 2025-07-14 | 63.59 | $16.60 | — |
| 2025-07-11 | 63.10 | $16.57 | — |
| 2025-07-10 | 67.12 | $16.71 | — |
| 2025-07-09 | 65.00 | $16.57 | — |
| 2025-07-08 | 63.89 | $16.50 | — |
| 2025-07-07 | 62.44 | $16.41 | — |
| 2025-07-03 | 67.29 | $16.58 | — |
| 2025-07-02 | 65.34 | $16.45 | — |
| 2025-07-01 | 63.92 | $16.36 | — |
| 2025-06-30 | 59.55 | $16.11 | — |
| 2025-06-27 | 59.17 | $16.09 | — |
| 2025-06-26 | 57.87 | $16.02 | — |
| 2025-06-25 | 57.69 | $16.01 | — |
| 2025-06-24 | 57.69 | $16.01 | — |
| 2025-06-23 | 52.26 | $15.72 | — |
| 2025-06-20 | 52.26 | $15.72 | — |
| 2025-06-18 | 50.07 | $15.61 | — |
| 2025-06-17 | 48.43 | $15.53 | — |
| 2025-06-16 | 51.01 | $15.66 | — |
| 2025-06-13 | 49.24 | $15.57 | — |
| 2025-06-12 | 54.92 | $15.84 | — |
| 2025-06-11 | 55.60 | $15.87 | — |
| 2025-06-10 | 57.39 | $15.95 | — |
| 2025-06-09 | 56.04 | $15.87 | — |
| 2025-06-06 | 54.68 | $15.79 | — |
| 2025-06-05 | 52.95 | $15.69 | — |
| 2025-06-04 | 52.95 | $15.69 | — |
| 2025-06-03 | 54.45 | $15.77 | — |
| 2025-06-02 | 51.52 | $15.59 | — |
| 2025-05-30 | 52.96 | $15.67 | — |
| 2025-05-29 | 54.04 | $15.73 | — |
| 2025-05-28 | 52.98 | $15.66 | — |
| 2025-05-27 | 55.59 | $15.81 | — |
| 2025-05-23 | 50.31 | $15.47 | — |
| 2025-05-22 | 51.51 | $15.54 | — |
| 2025-05-21 | 50.87 | $15.50 | — |
| 2025-05-20 | 57.89 | $15.89 | — |
| 2025-05-19 | 58.88 | $15.94 | — |
| 2025-05-16 | 59.46 | $15.97 | — |
| 2025-05-15 | 57.75 | $15.84 | — |
| 2025-05-14 | 56.12 | $15.72 | — |
| 2025-05-13 | 58.25 | $15.84 | — |
| 2025-05-12 | 57.87 | $15.81 | — |
| 2025-05-09 | 53.16 | $15.46 | — |
| 2025-05-08 | 54.31 | $15.53 | — |
| 2025-05-07 | 50.20 | $15.25 | — |
| 2025-05-06 | 50.20 | $15.25 | — |
| 2025-05-05 | 51.24 | $15.32 | — |
| 2025-05-02 | 52.57 | $15.41 | — |
| 2025-05-01 | 48.79 | $15.14 | — |
| 2025-04-30 | 48.20 | $15.10 | — |
| 2025-04-29 | 49.54 | $15.20 | — |
| 2025-04-28 | 48.18 | $15.10 | — |
| 2025-04-25 | 48.04 | $15.09 | — |
| 2025-04-24 | 48.04 | $15.09 | — |
| 2025-04-23 | 45.24 | $14.87 | — |
| 2025-04-22 | 43.80 | $14.76 | — |
| 2025-04-21 | 39.54 | $14.45 | — |
| 2025-04-17 | 42.61 | $14.76 | — |
| 2025-04-16 | 41.21 | $14.66 | — |
| 2025-04-15 | 42.39 | $14.78 | — |
| 2025-04-14 | 42.97 | $14.84 | — |
| 2025-04-11 | 41.57 | $14.73 | — |
| 2025-04-10 | 38.58 | $14.50 | — |
| 2025-04-09 | 42.54 | $14.94 | — |
| 2025-04-08 | 25.76 | $13.92 | — |
| 2025-04-07 | 28.13 | $14.23 | — |
| 2025-04-04 | 29.99 | $14.45 | — |
| 2025-04-03 | 36.20 | $15.05 | — |
| 2025-04-02 | 47.37 | $15.77 | — |
| 2025-04-01 | 44.43 | $15.64 | — |
| 2025-03-31 | 42.31 | $15.55 | — |
| 2025-03-28 | 41.60 | $15.52 | — |
| 2025-03-27 | 46.26 | $15.78 | — |
| 2025-03-26 | 46.04 | $15.77 | — |
| 2025-03-25 | 45.83 | $15.76 | — |
| 2025-03-24 | 48.73 | $15.92 | — |
| 2025-03-21 | 43.18 | $15.66 | — |
| 2025-03-20 | 45.14 | $15.77 | — |
| 2025-03-19 | 46.80 | $15.86 | — |
| 2025-03-18 | 41.59 | $15.63 | — |
| 2025-03-17 | 43.35 | $15.73 | — |
| 2025-03-14 | 38.95 | $15.55 | — |
| 2025-03-13 | 29.74 | $15.23 | — |
| 2025-03-12 | 31.73 | $15.37 | — |
| 2025-03-11 | 30.78 | $15.34 | — |
| 2025-03-10 | 31.76 | $15.41 | — |
| 2025-03-07 | 34.25 | $15.58 | — |
| 2025-03-06 | 33.37 | $15.55 | — |
| 2025-03-05 | 35.00 | $15.66 | — |
| 2025-03-04 | 32.44 | $15.57 | — |
| 2025-03-03 | 36.04 | $15.81 | — |
| 2025-02-28 | 40.28 | $16.05 | — |
| 2025-02-27 | 37.66 | $15.96 | — |
| 2025-02-26 | 38.92 | $16.03 | — |
| 2025-02-25 | 40.39 | $16.11 | — |
| 2025-02-24 | 38.18 | $16.03 | — |
| 2025-02-21 | 36.79 | $15.98 | — |
| 2025-02-20 | 42.41 | $16.29 | — |
| 2025-02-19 | 45.62 | $16.44 | — |
| 2025-02-18 | 46.97 | $16.50 | — |
| 2025-02-14 | 44.09 | $16.39 | — |
| 2025-02-13 | 44.93 | $16.43 | — |
| 2025-02-12 | 42.85 | $16.35 | — |
| 2025-02-11 | 45.29 | $16.47 | — |
| 2025-02-10 | 45.29 | $16.47 | — |
| 2025-02-07 | 42.07 | $16.34 | — |
| 2025-02-06 | 46.03 | $16.54 | — |
| 2025-02-05 | 47.29 | $16.60 | — |
| 2025-02-04 | 44.64 | $16.49 | — |
| 2025-02-03 | 43.91 | $16.46 | — |
| 2025-01-31 | 47.06 | $16.62 | — |
| 2025-01-30 | 50.97 | $16.80 | — |
| 2025-01-29 | 47.27 | $16.64 | — |
| 2025-01-28 | 47.70 | $16.66 | — |
| 2025-01-27 | 48.53 | $16.70 | — |
| 2025-01-24 | 49.14 | $16.73 | — |
| 2025-01-23 | 49.94 | $16.77 | — |
| 2025-01-22 | 49.36 | $16.74 | — |
| 2025-01-21 | 51.85 | $16.87 | — |
| 2025-01-17 | 48.01 | $16.67 | — |
| 2025-01-16 | 47.41 | $16.64 | — |
| 2025-01-15 | 46.83 | $16.61 | — |
| 2025-01-14 | 41.95 | $16.37 | — |
| 2025-01-13 | 37.64 | $16.18 | — |
| 2025-01-10 | 34.23 | $16.04 | — |
| 2025-01-08 | 37.89 | $16.30 | — |
| 2025-01-07 | 36.39 | $16.24 | — |
| 2025-01-06 | 36.53 | $16.25 | — |
| 2025-01-03 | 37.07 | $16.29 | — |
| 2025-01-02 | 34.56 | $16.18 | — |
| 2024-12-31 | 34.33 | $16.17 | — |
| 2024-12-30 | 32.33 | $16.08 | — |
| 2024-12-27 | 32.53 | $16.10 | — |
| 2024-12-26 | 34.22 | $16.26 | — |
| 2024-12-24 | 32.35 | $16.17 | — |
| 2024-12-23 | 29.37 | $16.03 | — |
| 2024-12-20 | 29.46 | $16.04 | — |
| 2024-12-19 | 28.65 | $16.00 | — |
| 2024-12-18 | 28.81 | $16.02 | — |
| 2024-12-17 | 33.23 | $16.53 | — |
| 2024-12-16 | 34.41 | $16.65 | — |
| 2024-12-13 | 59.80 | $18.16 | — |
| 2024-12-12 | 59.80 | $18.16 | — |
| 2024-12-11 | 62.85 | $18.27 | — |
| 2024-12-10 | 60.59 | $18.14 | — |
| 2024-12-09 | 62.82 | $18.22 | — |
| 2024-12-06 | 63.38 | $18.24 | — |
| 2024-12-05 | 65.86 | $18.33 | — |
| 2024-12-04 | 69.60 | $18.46 | — |
| 2024-12-03 | 69.22 | $18.43 | — |
| 2024-12-02 | 73.01 | $18.56 | — |
| 2024-11-29 | 74.19 | $18.60 | — |
| 2024-11-27 | 74.19 | $18.60 | — |
| 2024-11-26 | 73.31 | $18.51 | — |
| 2024-11-25 | 74.11 | $18.54 | — |
| 2024-11-22 | 72.19 | $18.34 | — |
| 2024-11-21 | 69.96 | $18.13 | — |
| 2024-11-20 | 66.15 | $17.82 | — |
| 2024-11-19 | 65.75 | $17.79 | — |
| 2024-11-18 | 65.10 | $17.74 | — |
| 2024-11-15 | 64.97 | $17.73 | — |
| 2024-11-14 | 68.51 | $17.88 | — |
| 2024-11-13 | 70.46 | $17.96 | — |
| 2024-11-12 | 74.21 | $18.11 | — |
| 2024-11-11 | 78.73 | $18.28 | — |
| 2024-11-08 | 77.09 | $18.07 | — |
| 2024-11-07 | 76.43 | $17.99 | — |
| 2024-11-06 | 75.52 | $17.88 | — |
| 2024-11-05 | 62.60 | $16.85 | — |
| 2024-11-04 | 55.70 | $16.53 | — |
| 2024-11-01 | 53.94 | $16.46 | — |
| 2024-10-31 | 53.94 | $16.46 | — |
| 2024-10-30 | 57.17 | $16.57 | — |
| 2024-10-29 | 57.47 | $16.58 | — |
| 2024-10-28 | 61.41 | $16.71 | — |
| 2024-10-25 | 56.13 | $16.47 | — |
| 2024-10-24 | 55.40 | $16.44 | — |
| 2024-10-23 | 54.69 | $16.41 | — |
| 2024-10-22 | 57.60 | $16.51 | — |
| 2024-10-21 | 59.40 | $16.57 | — |
| 2024-10-18 | 63.83 | $16.71 | — |
| 2024-10-17 | 64.81 | $16.74 | — |
| 2024-10-16 | 63.57 | $16.67 | — |
| 2024-10-15 | 58.83 | $16.43 | — |
| 2024-10-14 | 58.62 | $16.42 | — |
| 2024-10-11 | 56.70 | $16.33 | — |
| 2024-10-10 | 52.78 | $16.16 | — |
| 2024-10-09 | 53.59 | $16.19 | — |
| 2024-10-08 | 53.13 | $16.17 | — |
| 2024-10-07 | 53.64 | $16.19 | — |
| 2024-10-04 | 55.38 | $16.26 | — |
| 2024-10-03 | 50.35 | $16.03 | — |
| 2024-10-02 | 51.79 | $16.09 | — |
| 2024-10-01 | 53.25 | $16.15 | — |
| 2024-09-30 | 56.52 | $16.28 | — |
| 2024-09-27 | 57.03 | $16.30 | — |
| 2024-09-26 | 54.69 | $16.18 | — |
| 2024-09-25 | 53.69 | $16.13 | — |
| 2024-09-24 | 56.28 | $16.24 | — |
| 2024-09-23 | 55.73 | $16.21 | — |
| 2024-09-20 | 55.73 | $16.21 | — |
| 2024-09-19 | 57.93 | $16.31 | — |
| 2024-09-18 | 54.70 | $16.12 | — |
| 2024-09-17 | 55.77 | $16.17 | — |
| 2024-09-16 | 54.59 | $16.10 | — |
| 2024-09-13 | 47.10 | $15.71 | — |
| 2024-09-12 | 47.10 | $15.71 | — |
| 2024-09-11 | 43.19 | $15.53 | — |
| 2024-09-10 | 44.58 | $15.61 | — |
| 2024-09-09 | 43.94 | $15.58 | — |
| 2024-09-06 | 44.26 | $15.60 | — |
| 2024-09-05 | 46.73 | $15.75 | — |
| 2024-09-04 | 48.61 | $15.86 | — |
| 2024-09-03 | 49.29 | $15.90 | — |
| 2024-08-30 | 56.71 | $16.29 | — |
| 2024-08-29 | 54.72 | $16.17 | — |
| 2024-08-28 | 53.53 | $16.10 | — |
| 2024-08-27 | 54.90 | $16.17 | — |
| 2024-08-26 | 55.86 | $16.22 | — |
| 2024-08-23 | 55.86 | $16.22 | — |
| 2024-08-22 | 50.34 | $15.87 | — |
| 2024-08-21 | 52.67 | $16.00 | — |
| 2024-08-20 | 49.97 | $15.84 | — |
| 2024-08-19 | 52.64 | $15.99 | — |
| 2024-08-16 | 50.28 | $15.85 | — |
| 2024-08-15 | 49.94 | $15.83 | — |
| 2024-08-14 | 45.35 | $15.57 | — |
| 2024-08-13 | 45.81 | $15.60 | — |
| 2024-08-12 | 42.67 | $15.43 | — |
| 2024-08-09 | 43.81 | $15.51 | — |
| 2024-08-08 | 42.91 | $15.46 | — |
| 2024-08-07 | 38.40 | $15.22 | — |
| 2024-08-06 | 40.56 | $15.39 | — |
| 2024-08-05 | 40.94 | $15.42 | — |
| 2024-08-02 | 47.67 | $15.89 | — |
| 2024-08-01 | 54.35 | $16.26 | — |
| 2024-07-31 | 61.67 | $16.59 | — |
| 2024-07-30 | 60.60 | $16.52 | — |
| 2024-07-29 | 58.89 | $16.41 | — |
| 2024-07-26 | 62.15 | $16.55 | — |
| 2024-07-25 | 58.73 | $16.33 | — |
| 2024-07-24 | 56.89 | $16.22 | — |
| 2024-07-23 | 64.92 | $16.54 | — |
| 2024-07-22 | 64.02 | $16.48 | — |
| 2024-07-19 | 60.99 | $16.29 | — |
| 2024-07-18 | 62.30 | $16.34 | — |
| 2024-07-17 | 66.66 | $16.50 | — |
| 2024-07-16 | 69.85 | $16.61 | — |
| 2024-07-15 | 63.33 | $16.18 | — |
| 2024-07-12 | 59.24 | $15.97 | — |
| 2024-07-11 | 56.85 | $15.86 | — |
| 2024-07-10 | 46.20 | $15.47 | — |
| 2024-07-09 | 41.25 | $15.33 | — |
| 2024-07-08 | 44.29 | $15.44 | — |
| 2024-07-05 | 40.91 | $15.35 | — |
| 2024-07-03 | 44.01 | $15.46 | — |
| 2024-07-02 | 44.89 | $15.49 | — |
| 2024-07-01 | 43.46 | $15.45 | — |
| 2024-06-28 | 46.02 | $15.54 | — |
| 2024-06-27 | 41.27 | $15.41 | — |
| 2024-06-26 | 41.81 | $15.43 | — |
| 2024-06-25 | 42.60 | $15.46 | — |
| 2024-06-24 | 44.74 | $15.54 | — |
| 2024-06-21 | 41.60 | $15.45 | — |
| 2024-06-20 | 42.10 | $15.47 | — |
| 2024-06-18 | 41.08 | $15.44 | — |
| 2024-06-17 | 40.75 | $15.43 | — |
| 2024-06-14 | 36.34 | $15.30 | — |
| 2024-06-13 | 39.57 | $15.45 | — |
| 2024-06-12 | 41.68 | $15.54 | — |
| 2024-06-11 | 38.20 | $15.44 | — |
| 2024-06-10 | 40.99 | $15.56 | — |
| 2024-06-07 | 43.51 | $15.66 | — |
| 2024-06-06 | 43.51 | $15.66 | — |
| 2024-06-05 | 44.49 | $15.70 | — |
| 2024-06-04 | 43.58 | $15.67 | — |
| 2024-06-03 | 49.50 | $15.90 | — |
| 2024-05-31 | 45.85 | $15.78 | — |
| 2024-05-30 | 45.85 | $15.78 | — |
| 2024-05-29 | 41.41 | $15.64 | — |
| 2024-05-28 | 46.60 | $15.84 | — |
| 2024-05-24 | 50.19 | $15.96 | — |
| 2024-05-23 | 46.61 | $15.85 | — |
| 2024-05-22 | 52.11 | $16.02 | — |
| 2024-05-21 | 54.26 | $16.08 | — |
| 2024-05-20 | 54.62 | $16.09 | — |
| 2024-05-17 | 55.31 | $16.11 | — |
| 2024-05-16 | 54.49 | $16.08 | — |
| 2024-05-15 | 53.68 | $16.05 | — |
| 2024-05-14 | 52.62 | $16.01 | — |
| 2024-05-13 | 51.56 | $15.97 | — |
| 2024-05-10 | 53.25 | $16.03 | — |
| 2024-05-09 | 54.67 | $16.08 | — |
| 2024-05-08 | 50.12 | $15.90 | — |
| 2024-05-07 | 53.83 | $16.03 | — |
| 2024-05-06 | 53.07 | $16.00 | — |
| 2024-05-03 | 48.50 | $15.83 | — |
| 2024-05-02 | 48.50 | $15.83 | — |
| 2024-05-01 | 46.56 | $15.76 | — |
| 2024-04-30 | 46.01 | $15.74 | — |
| 2024-04-29 | 53.93 | $16.04 | — |
| 2024-04-26 | 52.64 | $15.99 | — |
| 2024-04-25 | 50.80 | $15.92 | — |
| 2024-04-24 | 52.46 | $15.98 | — |
| 2024-04-23 | 51.96 | $15.96 | — |
| 2024-04-22 | 47.55 | $15.79 | — |
| 2024-04-19 | 46.17 | $15.74 | — |
| 2024-04-18 | 42.43 | $15.61 | — |
| 2024-04-17 | 42.86 | $15.63 | — |
| 2024-04-16 | 44.60 | $15.71 | — |
| 2024-04-15 | 45.71 | $15.76 | — |
| 2024-04-12 | 52.06 | $16.02 | — |
| 2024-04-11 | 52.06 | $16.02 | — |
| 2024-04-10 | 53.09 | $16.06 | — |
| 2024-04-09 | 59.79 | $16.30 | — |
| 2024-04-08 | 61.02 | $16.34 | — |
| 2024-04-05 | 59.65 | $16.27 | — |
| 2024-04-04 | 57.20 | $16.15 | — |
| 2024-04-03 | 61.32 | $16.29 | — |
| 2024-04-02 | 60.75 | $16.26 | — |
| 2024-04-01 | 65.71 | $16.42 | — |
| 2024-03-28 | 69.77 | $16.54 | — |
| 2024-03-27 | 68.69 | $16.47 | — |
| 2024-03-26 | 64.61 | $16.23 | — |
| 2024-03-25 | 65.28 | $16.25 | — |
| 2024-03-22 | 65.94 | $16.27 | — |
| 2024-03-21 | 70.64 | $16.41 | — |
| 2024-03-20 | 68.51 | $16.27 | — |
| 2024-03-19 | 63.66 | $16.00 | — |
| 2024-03-18 | 60.68 | $15.86 | — |
| 2024-03-15 | 62.42 | $15.91 | — |
| 2024-03-14 | 59.56 | $15.78 | — |
| 2024-03-13 | 63.82 | $15.90 | — |
| 2024-03-12 | 61.88 | $15.81 | — |
| 2024-03-11 | 61.44 | $15.79 | — |
| 2024-03-08 | 61.78 | $15.80 | — |
| 2024-03-07 | 62.76 | $15.83 | — |
| 2024-03-06 | 59.73 | $15.68 | — |
| 2024-03-05 | 57.07 | $15.56 | — |
| 2024-03-04 | 60.55 | $15.67 | — |
| 2024-03-01 | 61.19 | $15.69 | — |
| 2024-02-29 | 61.81 | $15.71 | — |
| 2024-02-28 | 60.47 | $15.64 | — |
| 2024-02-27 | 61.06 | $15.66 | — |
| 2024-02-26 | 59.77 | $15.59 | — |
| 2024-02-23 | 59.04 | $15.55 | — |
| 2024-02-22 | 57.18 | $15.45 | — |
| 2024-02-21 | 55.45 | $15.36 | — |
| 2024-02-20 | 55.69 | $15.37 | — |
| 2024-02-16 | 57.56 | $15.45 | — |
| 2024-02-15 | 58.97 | $15.51 | — |
| 2024-02-14 | 53.36 | $15.20 | — |
| 2024-02-13 | 49.55 | $15.02 | — |
| 2024-02-12 | 57.47 | $15.34 | — |
| 2024-02-09 | 53.50 | $15.16 | — |
| 2024-02-08 | 53.04 | $15.14 | — |
| 2024-02-07 | 47.58 | $14.92 | — |
| 2024-02-06 | 47.82 | $14.93 | — |
| 2024-02-05 | 46.81 | $14.89 | — |
| 2024-02-02 | 49.81 | $15.02 | — |
| 2024-02-01 | 52.26 | $15.12 | — |
| 2024-01-31 | 48.92 | $14.98 | — |
| 2024-01-30 | 56.11 | $15.25 | — |
| 2024-01-29 | 55.65 | $15.23 | — |
| 2024-01-26 | 52.34 | $15.09 | — |
| 2024-01-25 | 51.85 | $15.07 | — |
| 2024-01-24 | 48.86 | $14.95 | — |
| 2024-01-23 | 49.59 | $14.98 | — |
| 2024-01-22 | 51.29 | $15.05 | — |
| 2024-01-19 | 45.74 | $14.83 | — |
| 2024-01-18 | 44.09 | $14.77 | — |
| 2024-01-17 | 40.35 | $14.64 | — |
| 2024-01-16 | 41.57 | $14.70 | — |
| 2024-01-12 | 44.10 | $14.82 | — |
| 2024-01-11 | 46.33 | $14.92 | — |
| 2024-01-10 | 47.24 | $14.96 | — |
| 2024-01-09 | 46.24 | $14.92 | — |
| 2024-01-08 | 50.07 | $15.09 | — |
| 2024-01-05 | 46.61 | $14.95 | — |
| 2024-01-04 | 47.50 | $14.99 | — |
| 2024-01-03 | 48.16 | $15.02 | — |
| 2024-01-02 | 53.84 | $15.26 | — |
| 2023-12-29 | 54.61 | $15.29 | — |
| 2023-12-28 | 56.91 | $15.38 | — |
| 2023-12-27 | 57.17 | $15.39 | — |
| 2023-12-26 | 57.17 | $15.39 | — |
| 2023-12-22 | 55.74 | $15.31 | — |
| 2023-12-21 | 54.66 | $15.25 | — |
| 2023-12-20 | 51.07 | $15.06 | — |
| 2023-12-19 | 54.99 | $15.24 | — |
| 2023-12-18 | 50.81 | $15.03 | — |
| 2023-12-15 | 50.18 | $15.00 | — |
| 2023-12-14 | 51.64 | $15.07 | — |
| 2023-12-13 | 63.73 | $15.55 | — |
| 2023-12-12 | 58.10 | $15.26 | — |
| 2023-12-11 | 57.67 | $15.24 | — |
| 2023-12-08 | 56.83 | $15.20 | — |
| 2023-12-07 | 54.46 | $15.09 | — |
| 2023-12-06 | 53.35 | $15.04 | — |
| 2023-12-05 | 54.87 | $15.10 | — |
| 2023-12-04 | 59.13 | $15.26 | — |
| 2023-12-01 | 58.56 | $15.23 | — |
| 2023-11-30 | 53.61 | $14.99 | — |
| 2023-11-29 | 52.49 | $14.94 | — |
| 2023-11-28 | 54.24 | $15.01 | — |
| 2023-11-27 | 56.01 | $15.08 | — |
| 2023-11-24 | 56.01 | $15.08 | — |
| 2023-11-22 | 54.87 | $15.02 | — |
| 2023-11-21 | 52.53 | $14.90 | — |
| 2023-11-20 | 54.08 | $14.97 | — |
| 2023-11-17 | 53.34 | $14.93 | — |
| 2023-11-16 | 52.23 | $14.87 | — |
| 2023-11-15 | 56.70 | $15.08 | — |
| 2023-11-14 | 57.37 | $15.11 | — |
| 2023-11-13 | 48.32 | $14.64 | — |
| 2023-11-10 | 47.87 | $14.62 | — |
| 2023-11-09 | 45.17 | $14.50 | — |
| 2023-11-08 | 48.56 | $14.67 | — |
| 2023-11-07 | 52.77 | $14.86 | — |
| 2023-11-06 | 54.91 | $14.95 | — |
| 2023-11-03 | 57.62 | $15.06 | — |
| 2023-11-02 | 52.79 | $14.82 | — |
| 2023-11-01 | 47.04 | $14.58 | — |
| 2023-10-31 | 44.36 | $14.48 | — |
| 2023-10-30 | 42.13 | $14.40 | — |
| 2023-10-27 | 39.25 | $14.30 | — |
| 2023-10-26 | 41.41 | $14.41 | — |
| 2023-10-25 | 41.60 | $14.42 | — |
| 2023-10-24 | 43.79 | $14.53 | — |
| 2023-10-23 | 41.40 | $14.44 | — |
| 2023-10-20 | 44.39 | $14.59 | — |
| 2023-10-19 | 46.96 | $14.71 | — |
| 2023-10-18 | 50.19 | $14.85 | — |
| 2023-10-17 | 55.07 | $15.04 | — |
| 2023-10-16 | 53.25 | $14.96 | — |
| 2023-10-13 | 48.28 | $14.76 | — |
| 2023-10-12 | 50.85 | $14.86 | — |
| 2023-10-11 | 55.32 | $15.02 | — |
| 2023-10-10 | 53.37 | $14.94 | — |
| 2023-10-09 | 51.36 | $14.86 | — |
| 2023-10-06 | 48.17 | $14.74 | — |
| 2023-10-05 | 47.06 | $14.70 | — |
| 2023-10-04 | 41.78 | $14.52 | — |
| 2023-10-03 | 38.55 | $14.42 | — |
| 2023-10-02 | 43.88 | $14.65 | — |
| 2023-09-29 | 45.98 | $14.73 | — |
| 2023-09-28 | 49.04 | $14.84 | — |
| 2023-09-27 | 46.90 | $14.77 | — |
| 2023-09-26 | 40.45 | $14.58 | — |
| 2023-09-25 | 46.37 | $14.79 | — |
| 2023-09-22 | 42.97 | $14.70 | — |
| 2023-09-21 | 42.97 | $14.70 | — |
| 2023-09-20 | 46.20 | $14.81 | — |
| 2023-09-19 | 47.43 | $14.85 | — |
| 2023-09-18 | 48.03 | $14.87 | — |
| 2023-09-15 | 47.39 | $14.85 | — |
| 2023-09-14 | 49.12 | $14.91 | — |
| 2023-09-13 | 44.65 | $14.77 | — |
| 2023-09-12 | 46.60 | $14.84 | — |
| 2023-09-11 | 44.29 | $14.77 | — |
| 2023-09-08 | 42.61 | $14.72 | — |
| 2023-09-07 | 43.11 | $14.74 | — |
| 2023-09-06 | 47.27 | $14.90 | — |
| 2023-09-05 | 48.95 | $14.96 | — |
| 2023-09-01 | 58.52 | $15.25 | — |
| 2023-08-31 | 55.99 | $15.16 | — |
| 2023-08-30 | 57.85 | $15.21 | — |
| 2023-08-29 | 56.19 | $15.15 | — |
| 2023-08-28 | 52.95 | $15.04 | — |
| 2023-08-25 | 49.39 | $14.93 | — |
| 2023-08-24 | 47.69 | $14.88 | — |
| 2023-08-23 | 49.59 | $14.94 | — |
| 2023-08-22 | 46.19 | $14.84 | — |
| 2023-08-21 | 49.02 | $14.93 | — |
| 2023-08-18 | 50.66 | $14.98 | — |
| 2023-08-17 | 49.37 | $14.94 | — |
| 2023-08-16 | 52.63 | $15.04 | — |
| 2023-08-15 | 56.92 | $15.16 | — |
| 2023-08-14 | 61.26 | $15.27 | — |
| 2023-08-11 | 61.26 | $15.27 | — |
| 2023-08-10 | 60.52 | $15.24 | — |
| 2023-08-09 | 65.27 | $15.36 | — |
| 2023-08-08 | 65.68 | $15.37 | — |
| 2023-08-07 | 63.96 | $15.29 | — |
| 2023-08-04 | 60.71 | $15.15 | — |
| 2023-08-03 | 60.71 | $15.15 | — |
| 2023-08-02 | 60.71 | $15.15 | — |
| 2023-08-01 | 63.89 | $15.24 | — |
| 2023-07-31 | 63.07 | $15.20 | — |
| 2023-07-28 | 60.53 | $15.08 | — |
| 2023-07-27 | 58.96 | $15.01 | — |
| 2023-07-26 | 64.15 | $15.16 | — |
| 2023-07-25 | 63.94 | $15.15 | — |
| 2023-07-24 | 63.36 | $15.12 | — |
| 2023-07-21 | 62.39 | $15.07 | — |
| 2023-07-20 | 65.00 | $15.15 | — |
| 2023-07-19 | 65.00 | $15.15 | — |
| 2023-07-18 | 64.33 | $15.11 | — |
| 2023-07-17 | 61.33 | $14.94 | — |
| 2023-07-14 | 59.62 | $14.85 | — |
| 2023-07-13 | 63.78 | $14.99 | — |
| 2023-07-12 | 63.08 | $14.95 | — |
| 2023-07-11 | 61.67 | $14.87 | — |
| 2023-07-10 | 58.88 | $14.72 | — |
| 2023-07-07 | 56.90 | $14.62 | — |
| 2023-07-06 | 53.71 | $14.47 | — |
| 2023-07-05 | 57.48 | $14.61 | — |
| 2023-07-03 | 61.27 | $14.74 | — |
| 2023-06-30 | 59.92 | $14.67 | — |
| 2023-06-29 | 59.53 | $14.65 | — |
| 2023-06-28 | 56.78 | $14.51 | — |
| 2023-06-27 | 56.78 | $14.51 | — |
| 2023-06-26 | 52.16 | $14.29 | — |
| 2023-06-23 | 50.57 | $14.22 | — |
| 2023-06-22 | 53.99 | $14.36 | — |
| 2023-06-21 | 55.26 | $14.41 | — |
| 2023-06-20 | 54.86 | $14.39 | — |
| 2023-06-16 | 56.06 | $14.44 | — |
| 2023-06-15 | 58.49 | $14.54 | — |
| 2023-06-14 | 56.33 | $14.42 | — |
| 2023-06-13 | 59.77 | $14.56 | — |
| 2023-06-12 | 59.09 | $14.52 | — |
| 2023-06-09 | 58.60 | $14.49 | — |
| 2023-06-08 | 61.44 | $14.61 | — |
| 2023-06-07 | 62.89 | $14.67 | — |
| 2023-06-06 | 58.90 | $14.41 | — |
| 2023-06-05 | 52.56 | $14.07 | — |
| 2023-06-02 | 56.19 | $14.22 | — |
| 2023-06-01 | 45.75 | $13.78 | — |
| 2023-05-31 | 43.42 | $13.70 | — |
| 2023-05-30 | 46.25 | $13.82 | — |
| 2023-05-26 | 47.22 | $13.86 | — |
| 2023-05-25 | 45.31 | $13.79 | — |
| 2023-05-24 | 47.17 | $13.87 | — |
| 2023-05-23 | 50.10 | $13.99 | — |
| 2023-05-22 | 51.62 | $14.05 | — |
| 2023-05-19 | 49.93 | $13.98 | — |
| 2023-05-18 | 51.14 | $14.03 | — |
| 2023-05-17 | 47.52 | $13.88 | — |
| 2023-05-16 | 43.54 | $13.73 | — |
| 2023-05-15 | 45.73 | $13.83 | — |
| 2023-05-12 | 42.71 | $13.72 | — |
| 2023-05-11 | 42.16 | $13.70 | — |
| 2023-05-10 | 42.55 | $13.72 | — |
| 2023-05-09 | 42.74 | $13.73 | — |
| 2023-05-08 | 43.10 | $13.75 | — |
| 2023-05-05 | 42.87 | $13.74 | — |
| 2023-05-04 | 38.61 | $13.56 | — |
| 2023-05-03 | 42.27 | $13.78 | — |
| 2023-05-02 | 42.98 | $13.82 | — |
| 2023-05-01 | 48.98 | $14.13 | — |
| 2023-04-28 | 47.63 | $14.07 | — |
| 2023-04-27 | 44.38 | $13.93 | — |
| 2023-04-26 | 38.42 | $13.70 | — |
| 2023-04-25 | 41.55 | $13.87 | — |
| 2023-04-24 | 48.63 | $14.19 | — |
| 2023-04-21 | 48.63 | $14.19 | — |
| 2023-04-20 | 49.58 | $14.23 | — |
| 2023-04-19 | 49.82 | $14.24 | — |
| 2023-04-18 | 48.91 | $14.20 | — |
| 2023-04-17 | 49.76 | $14.24 | — |
| 2023-04-14 | 48.70 | $14.19 | — |
| 2023-04-13 | 49.29 | $14.22 | — |
| 2023-04-12 | 47.25 | $14.12 | — |
| 2023-04-11 | 48.17 | $14.17 | — |
| 2023-04-10 | 46.17 | $14.07 | — |
| 2023-04-06 | 43.70 | $13.95 | — |
| 2023-04-05 | 43.50 | $13.94 | — |
| 2023-04-04 | 44.42 | $14.00 | — |
| 2023-04-03 | 49.04 | $14.28 | — |
| 2023-03-31 | 48.68 | $14.26 | — |
| 2023-03-30 | 44.56 | $14.04 | — |
| 2023-03-29 | 43.78 | $14.00 | — |
| 2023-03-28 | 43.02 | $13.96 | — |
| 2023-03-27 | 42.84 | $13.95 | — |
| 2023-03-24 | 39.70 | $13.78 | — |
| 2023-03-23 | 37.99 | $13.69 | — |
| 2023-03-22 | 39.28 | $13.80 | — |
| 2023-03-21 | 42.81 | $14.08 | — |
| 2023-03-20 | 38.30 | $13.84 | — |
| 2023-03-17 | 35.68 | $13.71 | — |
| 2023-03-16 | 39.07 | $13.99 | — |
| 2023-03-15 | 34.88 | $13.79 | — |
| 2023-03-14 | 38.25 | $14.06 | — |
| 2023-03-13 | 32.76 | $13.82 | — |
| 2023-03-10 | 37.82 | $14.20 | — |
| 2023-03-09 | 42.78 | $14.50 | — |
| 2023-03-08 | 47.08 | $14.72 | — |
| 2023-03-07 | 46.38 | $14.69 | — |
| 2023-03-06 | 49.49 | $14.84 | — |
| 2023-03-03 | 54.83 | $15.07 | — |
| 2023-03-02 | 51.12 | $14.90 | — |
| 2023-03-01 | 49.02 | $14.81 | — |
| 2023-02-28 | 48.79 | $14.80 | — |
| 2023-02-27 | 50.31 | $14.87 | — |
| 2023-02-24 | 50.10 | $14.86 | — |
| 2023-02-23 | 53.34 | $15.01 | — |
| 2023-02-22 | 51.35 | $14.91 | — |
| 2023-02-21 | 51.15 | $14.90 | — |
| 2023-02-17 | 59.17 | $15.25 | — |
| 2023-02-16 | 58.99 | $15.24 | — |
| 2023-02-15 | 61.23 | $15.33 | — |
| 2023-02-14 | 59.27 | $15.21 | — |
| 2023-02-13 | 60.98 | $15.28 | — |
| 2023-02-10 | 58.55 | $15.13 | — |
| 2023-02-09 | 57.03 | $15.04 | — |
| 2023-02-08 | 59.33 | $15.14 | — |
| 2023-02-07 | 60.73 | $15.20 | — |
| 2023-02-06 | 59.36 | $15.11 | — |
| 2023-02-03 | 64.57 | $15.33 | — |
| 2023-02-02 | 67.91 | $15.46 | — |
| 2023-02-01 | 66.12 | $15.32 | — |
| 2023-01-31 | 63.78 | $15.15 | — |
| 2023-01-30 | 58.69 | $14.83 | — |
| 2023-01-27 | 60.19 | $14.89 | — |
| 2023-01-26 | 60.03 | $14.88 | — |
| 2023-01-25 | 57.56 | $14.73 | — |
| 2023-01-24 | 55.83 | $14.63 | — |
| 2023-01-23 | 57.39 | $14.70 | — |
| 2023-01-20 | 55.88 | $14.61 | — |
| 2023-01-19 | 52.53 | $14.42 | — |
| 2023-01-18 | 53.55 | $14.47 | — |
| 2023-01-17 | 56.24 | $14.60 | — |
| 2023-01-13 | 57.29 | $14.65 | — |
| 2023-01-12 | 56.20 | $14.58 | — |
| 2023-01-11 | 54.79 | $14.49 | — |
| 2023-01-10 | 52.03 | $14.32 | — |
| 2023-01-09 | 49.43 | $14.17 | — |
| 2023-01-06 | 50.12 | $14.21 | — |
| 2023-01-05 | 45.23 | $13.94 | — |
| 2023-01-04 | 47.02 | $14.05 | — |
| 2023-01-03 | 44.17 | $13.90 | — |
| 2022-12-30 | 44.32 | $13.91 | — |
| 2022-12-29 | 44.61 | $13.93 | — |
| 2022-12-28 | 40.15 | $13.69 | — |
| 2022-12-27 | 43.03 | $13.90 | — |
| 2022-12-23 | 42.47 | $13.87 | — |
| 2022-12-22 | 39.66 | $13.72 | — |
| 2022-12-21 | 42.28 | $13.92 | — |
| 2022-12-20 | 37.36 | $13.67 | — |
| 2022-12-19 | 36.54 | $13.63 | — |
| 2022-12-16 | 37.47 | $13.71 | — |
| 2022-12-15 | 38.17 | $13.77 | — |
| 2022-12-14 | 51.26 | $14.64 | — |
| 2022-12-13 | 52.44 | $14.70 | — |
| 2022-12-12 | 50.45 | $14.59 | — |
| 2022-12-09 | 48.41 | $14.48 | — |
| 2022-12-08 | 49.83 | $14.56 | — |
| 2022-12-07 | 48.39 | $14.48 | — |
| 2022-12-06 | 50.81 | $14.62 | — |
| 2022-12-05 | 52.60 | $14.72 | — |
| 2022-12-02 | 58.89 | $15.04 | — |
| 2022-12-01 | 58.75 | $15.03 | — |
| 2022-11-30 | 59.15 | $15.05 | — |
| 2022-11-29 | 56.62 | $14.87 | — |
| 2022-11-28 | 54.85 | $14.75 | — |
| 2022-11-25 | 58.64 | $14.95 | — |
| 2022-11-23 | 58.09 | $14.91 | — |
| 2022-11-22 | 57.82 | $14.89 | — |
| 2022-11-21 | 55.82 | $14.74 | — |
| 2022-11-18 | 55.82 | $14.74 | — |
| 2022-11-17 | 54.52 | $14.64 | — |
| 2022-11-16 | 56.25 | $14.75 | — |
| 2022-11-15 | 58.66 | $14.90 | — |
| 2022-11-14 | 56.66 | $14.73 | — |
| 2022-11-11 | 59.55 | $14.91 | — |
| 2022-11-10 | 59.11 | $14.87 | — |
| 2022-11-09 | 51.29 | $14.25 | — |
| 2022-11-08 | 54.83 | $14.47 | — |
| 2022-11-07 | 56.51 | $14.57 | — |
| 2022-11-04 | 53.67 | $14.36 | — |
| 2022-11-03 | 51.68 | $14.22 | — |
| 2022-11-02 | 53.07 | $14.31 | — |
| 2022-11-01 | 61.69 | $14.80 | — |
| 2022-10-31 | 61.21 | $14.76 | — |
| 2022-10-28 | 61.39 | $14.77 | — |
| 2022-10-27 | 57.60 | $14.46 | — |
| 2022-10-26 | 57.21 | $14.43 | — |
| 2022-10-25 | 56.20 | $14.35 | — |
| 2022-10-24 | 52.75 | $14.09 | — |
| 2022-10-21 | 51.20 | $13.98 | — |
| 2022-10-20 | 48.13 | $13.77 | — |
| 2022-10-19 | 50.58 | $13.94 | — |
| 2022-10-18 | 52.68 | $14.08 | — |
| 2022-10-17 | 50.01 | $13.89 | — |
| 2022-10-14 | 45.71 | $13.61 | — |
| 2022-10-13 | 49.30 | $13.86 | — |
| 2022-10-12 | 44.13 | $13.55 | — |
| 2022-10-11 | 45.26 | $13.63 | — |
| 2022-10-10 | 44.92 | $13.61 | — |
| 2022-10-07 | 45.19 | $13.63 | — |
| 2022-10-06 | 49.01 | $13.91 | — |
| 2022-10-05 | 50.16 | $13.99 | — |
| 2022-10-04 | 50.87 | $14.04 | — |
| 2022-10-03 | 43.94 | $13.58 | — |
| 2022-09-30 | 36.34 | $13.17 | — |
| 2022-09-29 | 36.92 | $13.22 | — |
| 2022-09-28 | 39.05 | $13.40 | — |
| 2022-09-27 | 31.77 | $13.05 | — |
| 2022-09-26 | 30.64 | $13.00 | — |
| 2022-09-23 | 32.15 | $13.15 | — |
| 2022-09-22 | 35.47 | $13.45 | — |
| 2022-09-21 | 38.63 | $13.70 | — |
| 2022-09-20 | 40.55 | $13.84 | — |
| 2022-09-19 | 43.80 | $14.06 | — |
| 2022-09-16 | 40.73 | $13.91 | — |
| 2022-09-15 | 43.60 | $14.10 | — |
| 2022-09-14 | 45.53 | $14.22 | — |
| 2022-09-13 | 45.85 | $14.24 | — |
| 2022-09-12 | 54.41 | $14.71 | — |
| 2022-09-09 | 51.67 | $14.56 | — |
| 2022-09-08 | 47.26 | $14.34 | — |
| 2022-09-07 | 47.64 | $14.36 | — |
| 2022-09-06 | 41.94 | $14.10 | — |
| 2022-09-02 | 44.23 | $14.23 | — |
| 2022-09-01 | 45.87 | $14.32 | — |
| 2022-08-31 | 47.75 | $14.42 | — |
| 2022-08-30 | 48.69 | $14.47 | — |
| 2022-08-29 | 52.22 | $14.65 | — |
| 2022-08-26 | 52.63 | $14.67 | — |
| 2022-08-25 | 60.63 | $15.03 | — |
| 2022-08-24 | 56.63 | $14.80 | — |
| 2022-08-23 | 56.07 | $14.77 | — |
| 2022-08-22 | 56.76 | $14.80 | — |
| 2022-08-19 | 57.21 | $14.82 | — |
| 2022-08-18 | 62.05 | $15.03 | — |
| 2022-08-17 | 59.41 | $14.86 | — |
| 2022-08-16 | 63.89 | $15.04 | — |
| 2022-08-15 | 63.30 | $15.00 | — |
| 2022-08-12 | 63.55 | $15.01 | — |
| 2022-08-11 | 61.13 | $14.84 | — |
| 2022-08-10 | 60.39 | $14.79 | — |
| 2022-08-09 | 56.31 | $14.53 | — |
| 2022-08-08 | 57.61 | $14.59 | — |
| 2022-08-05 | 56.98 | $14.55 | — |
| 2022-08-04 | 55.24 | $14.44 | — |
| 2022-08-03 | 61.22 | $14.72 | — |
| 2022-08-02 | 60.64 | $14.68 | — |
| 2022-08-01 | 63.10 | $14.79 | — |
| 2022-07-29 | 62.04 | $14.71 | — |
| 2022-07-28 | 59.84 | $14.55 | — |
| 2022-07-27 | 57.19 | $14.37 | — |
| 2022-07-26 | 53.82 | $14.16 | — |
| 2022-07-25 | 54.20 | $14.18 | — |
| 2022-07-22 | 53.41 | $14.13 | — |
| 2022-07-21 | 55.04 | $14.22 | — |
| 2022-07-20 | 54.90 | $14.21 | — |
| 2022-07-19 | 53.61 | $14.12 | — |
| 2022-07-18 | 45.78 | $13.64 | — |
| 2022-07-15 | 45.94 | $13.65 | — |
| 2022-07-14 | 41.87 | $13.43 | — |
| 2022-07-13 | 43.57 | $13.55 | — |
| 2022-07-12 | 44.72 | $13.63 | — |
| 2022-07-11 | 45.28 | $13.67 | — |
| 2022-07-08 | 46.55 | $13.76 | — |
| 2022-07-07 | 46.96 | $13.79 | — |
| 2022-07-06 | 43.11 | $13.55 | — |
| 2022-07-05 | 43.99 | $13.62 | — |
| 2022-07-01 | 44.74 | $13.68 | — |
| 2022-06-30 | 42.74 | $13.55 | — |
| 2022-06-29 | 42.96 | $13.57 | — |
| 2022-06-28 | 44.54 | $13.71 | — |
| 2022-06-27 | 47.38 | $13.95 | — |
| 2022-06-24 | 46.30 | $13.87 | — |
| 2022-06-23 | 39.66 | $13.42 | — |
| 2022-06-22 | 38.70 | $13.36 | — |
| 2022-06-21 | 39.50 | $13.44 | — |
| 2022-06-17 | 36.55 | $13.25 | — |
| 2022-06-16 | 36.64 | $13.26 | — |
| 2022-06-15 | 43.25 | $13.92 | — |
| 2022-06-14 | 41.58 | $13.81 | — |
| 2022-06-13 | 41.14 | $13.78 | — |
| 2022-06-10 | 47.36 | $14.32 | — |
| 2022-06-09 | 51.76 | $14.64 | — |
| 2022-06-08 | 55.11 | $14.86 | — |
| 2022-06-07 | 58.55 | $15.07 | — |
| 2022-06-06 | 57.34 | $14.97 | — |
| 2022-06-03 | 54.99 | $14.78 | — |
| 2022-06-02 | 56.07 | $14.85 | — |
| 2022-06-01 | 52.51 | $14.57 | — |
| 2022-05-31 | 52.80 | $14.59 | — |
| 2022-05-27 | 55.12 | $14.75 | — |
| 2022-05-26 | 51.31 | $14.45 | — |
| 2022-05-25 | 47.51 | $14.18 | — |
| 2022-05-24 | 44.46 | $13.98 | — |
| 2022-05-23 | 45.72 | $14.08 | — |
| 2022-05-20 | 43.11 | $13.91 | — |
| 2022-05-19 | 44.18 | $14.00 | — |
| 2022-05-18 | 43.89 | $13.98 | — |
| 2022-05-17 | 50.15 | $14.48 | — |
| 2022-05-16 | 44.92 | $14.13 | — |
| 2022-05-13 | 43.64 | $14.05 | — |
| 2022-05-12 | 38.16 | $13.73 | — |
| 2022-05-11 | 37.07 | $13.67 | — |
| 2022-05-10 | 39.26 | $13.87 | — |
| 2022-05-09 | 40.51 | $13.98 | — |
| 2022-05-06 | 44.02 | $14.27 | — |
| 2022-05-05 | 45.85 | $14.41 | — |
| 2022-05-04 | 51.98 | $14.83 | — |
| 2022-05-03 | 44.99 | $14.41 | — |
| 2022-05-02 | 42.92 | $14.30 | — |
| 2022-04-29 | 42.17 | $14.26 | — |
| 2022-04-28 | 46.53 | $14.56 | — |
| 2022-04-27 | 42.17 | $14.33 | — |
| 2022-04-26 | 43.95 | $14.45 | — |
| 2022-04-25 | 50.32 | $14.83 | — |
| 2022-04-22 | 49.22 | $14.77 | — |
| 2022-04-21 | 56.59 | $15.14 | — |
| 2022-04-20 | 60.55 | $15.31 | — |
| 2022-04-19 | 58.78 | $15.20 | — |
| 2022-04-18 | 53.95 | $14.93 | — |
| 2022-04-14 | 52.99 | $14.88 | — |
| 2022-04-13 | 52.41 | $14.85 | — |
| 2022-04-12 | 48.45 | $14.65 | — |
| 2022-04-11 | 47.20 | $14.59 | — |
| 2022-04-08 | 48.51 | $14.66 | — |
| 2022-04-07 | 48.31 | $14.65 | — |
| 2022-04-06 | 46.79 | $14.57 | — |
| 2022-04-05 | 49.38 | $14.72 | — |
| 2022-04-04 | 53.32 | $14.93 | — |
| 2022-04-01 | 54.90 | $15.01 | — |
| 2022-03-31 | 53.42 | $14.92 | — |
| 2022-03-30 | 54.75 | $14.99 | — |
| 2022-03-29 | 59.12 | $15.21 | — |
| 2022-03-28 | 54.22 | $14.90 | — |
| 2022-03-25 | 55.03 | $14.94 | — |
| 2022-03-24 | 53.38 | $14.84 | — |
| 2022-03-23 | 51.70 | $14.74 | — |
| 2022-03-22 | 54.31 | $14.88 | — |
| 2022-03-21 | 53.02 | $14.80 | — |
| 2022-03-18 | 53.92 | $14.85 | — |
| 2022-03-17 | 53.01 | $14.79 | — |
| 2022-03-16 | 51.01 | $14.66 | — |
| 2022-03-15 | 46.54 | $14.39 | — |
| 2022-03-14 | 44.57 | $14.28 | — |
| 2022-03-11 | 44.72 | $14.29 | — |
| 2022-03-10 | 46.40 | $14.41 | — |
| 2022-03-09 | 46.40 | $14.41 | — |
| 2022-03-08 | 41.06 | $14.09 | — |
| 2022-03-07 | 40.00 | $14.03 | — |
| 2022-03-04 | 44.44 | $14.38 | — |
| 2022-03-03 | 46.70 | $14.54 | — |
| 2022-03-02 | 48.90 | $14.69 | — |
| 2022-03-01 | 42.34 | $14.31 | — |
| 2022-02-28 | 46.36 | $14.58 | — |
| 2022-02-25 | 46.18 | $14.57 | — |
| 2022-02-24 | 40.92 | $14.29 | — |
| 2022-02-23 | 38.25 | $14.16 | — |
| 2022-02-22 | 41.24 | $14.38 | — |
| 2022-02-18 | 44.07 | $14.57 | — |
| 2022-02-17 | 46.46 | $14.72 | — |
| 2022-02-16 | 50.07 | $14.93 | — |
| 2022-02-15 | 48.99 | $14.87 | — |
| 2022-02-14 | 44.45 | $14.63 | — |
| 2022-02-11 | 45.41 | $14.69 | — |
| 2022-02-10 | 45.88 | $14.72 | — |
| 2022-02-09 | 48.42 | $14.88 | — |
| 2022-02-08 | 45.17 | $14.70 | — |
| 2022-02-07 | 39.98 | $14.44 | — |
| 2022-02-04 | 39.14 | $14.40 | — |
| 2022-02-03 | 39.94 | $14.46 | — |
| 2022-02-02 | 41.97 | $14.61 | — |
| 2022-02-01 | 43.81 | $14.74 | — |
| 2022-01-31 | 41.95 | $14.64 | — |
| 2022-01-28 | 36.14 | $14.35 | — |
| 2022-01-27 | 31.89 | $14.16 | — |
| 2022-01-26 | 33.80 | $14.33 | — |
| 2022-01-25 | 35.59 | $14.48 | — |
| 2022-01-24 | 37.47 | $14.63 | — |
| 2022-01-21 | 32.98 | $14.43 | — |
| 2022-01-20 | 35.14 | $14.61 | — |
| 2022-01-19 | 37.19 | $14.77 | — |
| 2022-01-18 | 39.38 | $14.93 | — |
| 2022-01-14 | 44.33 | $15.25 | — |
| 2022-01-13 | 45.00 | $15.29 | — |
| 2022-01-12 | 44.60 | $15.27 | — |
| 2022-01-11 | 44.75 | $15.28 | — |
| 2022-01-10 | 41.89 | $15.13 | — |
| 2022-01-07 | 42.88 | $15.20 | — |
| 2022-01-06 | 45.03 | $15.35 | — |
| 2022-01-05 | 44.68 | $15.33 | — |
| 2022-01-04 | 49.33 | $15.64 | — |
| 2022-01-03 | 47.14 | $15.51 | — |
| 2021-12-31 | 44.87 | $15.38 | — |
| 2021-12-30 | 44.52 | $15.36 | — |
| 2021-12-29 | 45.34 | $15.42 | — |
| 2021-12-28 | 44.86 | $15.39 | — |
| 2021-12-27 | 44.55 | $15.37 | — |
| 2021-12-23 | 42.09 | $15.21 | — |
| 2021-12-22 | 40.69 | $15.12 | — |
| 2021-12-21 | 38.48 | $14.98 | — |
| 2021-12-20 | 32.33 | $14.62 | — |
| 2021-12-17 | 34.22 | $14.83 | — |
| 2021-12-16 | 34.50 | $14.86 | — |
| 2021-12-15 | 35.49 | $14.97 | — |
| 2021-12-14 | 47.22 | $15.97 | — |
| 2021-12-13 | 48.43 | $16.05 | — |
| 2021-12-10 | 51.42 | $16.24 | — |
| 2021-12-09 | 50.19 | $16.16 | — |
| 2021-12-08 | 53.57 | $16.37 | — |
| 2021-12-07 | 52.56 | $16.30 | — |
| 2021-12-06 | 49.58 | $16.10 | — |
| 2021-12-03 | 42.35 | $15.68 | — |
| 2021-12-02 | 44.06 | $15.80 | — |
| 2021-12-01 | 36.07 | $15.41 | — |
| 2021-11-30 | 38.05 | $15.56 | — |
| 2021-11-29 | 43.87 | $15.94 | — |
| 2021-11-26 | 46.16 | $16.07 | — |
| 2021-11-24 | 58.73 | $16.63 | — |
| 2021-11-23 | 58.35 | $16.61 | — |
| 2021-11-22 | 57.97 | $16.59 | — |
| 2021-11-19 | 52.99 | $16.34 | — |
| 2021-11-18 | 56.83 | $16.49 | — |
| 2021-11-17 | 57.62 | $16.52 | — |
| 2021-11-16 | 63.84 | $16.74 | — |
| 2021-11-15 | 64.14 | $16.75 | — |
| 2021-11-12 | 65.90 | $16.81 | — |
| 2021-11-11 | 64.99 | $16.75 | — |
| 2021-11-10 | 64.84 | $16.74 | — |
| 2021-11-09 | 65.90 | $16.78 | — |
| 2021-11-08 | 64.66 | $16.69 | — |
| 2021-11-05 | 66.71 | $16.77 | — |
| 2021-11-04 | 61.99 | $16.44 | — |
| 2021-11-03 | 62.76 | $16.47 | — |
| 2021-11-02 | 58.71 | $16.22 | — |
| 2021-11-01 | 59.70 | $16.26 | — |
| 2021-10-29 | 53.14 | $15.91 | — |
| 2021-10-28 | 53.86 | $15.94 | — |
| 2021-10-27 | 49.57 | $15.74 | — |
| 2021-10-26 | 56.84 | $16.03 | — |
| 2021-10-25 | 60.94 | $16.17 | — |
| 2021-10-22 | 58.07 | $16.03 | — |
| 2021-10-21 | 57.43 | $16.00 | — |
| 2021-10-20 | 56.59 | $15.96 | — |
| 2021-10-19 | 55.13 | $15.89 | — |
| 2021-10-18 | 53.64 | $15.82 | — |
| 2021-10-15 | 55.13 | $15.88 | — |
| 2021-10-14 | 56.37 | $15.93 | — |
| 2021-10-13 | 51.85 | $15.71 | — |
| 2021-10-12 | 50.75 | $15.66 | — |
| 2021-10-11 | 50.32 | $15.64 | — |
| 2021-10-08 | 52.74 | $15.75 | — |
| 2021-10-07 | 52.96 | $15.76 | — |
| 2021-10-06 | 49.57 | $15.59 | — |
| 2021-10-05 | 51.00 | $15.66 | — |
| 2021-10-04 | 48.58 | $15.54 | — |
| 2021-10-01 | 50.36 | $15.63 | — |
| 2021-09-30 | 45.97 | $15.42 | — |
| 2021-09-29 | 49.75 | $15.61 | — |
| 2021-09-28 | 48.26 | $15.54 | — |
| 2021-09-27 | 54.13 | $15.81 | — |
| 2021-09-24 | 48.64 | $15.56 | — |
| 2021-09-23 | 47.93 | $15.53 | — |
| 2021-09-22 | 42.92 | $15.33 | — |
| 2021-09-21 | 37.51 | $15.14 | — |
| 2021-09-20 | 38.23 | $15.18 | — |
| 2021-09-17 | 43.42 | $15.44 | — |
| 2021-09-16 | 44.52 | $15.49 | — |
| 2021-09-15 | 44.96 | $15.51 | — |
| 2021-09-14 | 42.56 | $15.42 | — |
| 2021-09-13 | 45.94 | $15.58 | — |
| 2021-09-10 | 44.10 | $15.51 | — |
| 2021-09-09 | 46.92 | $15.64 | — |
| 2021-09-08 | 48.04 | $15.69 | — |
| 2021-09-07 | 49.39 | $15.75 | — |
| 2021-09-03 | 51.93 | $15.86 | — |
| 2021-09-02 | 54.09 | $15.95 | — |
| 2021-09-01 | 51.31 | $15.82 | — |
| 2021-08-31 | 51.54 | $15.83 | — |
| 2021-08-30 | 50.70 | $15.79 | — |
| 2021-08-27 | 52.41 | $15.87 | — |
| 2021-08-26 | 46.64 | $15.60 | — |
| 2021-08-25 | 49.61 | $15.74 | — |
| 2021-08-24 | 49.61 | $15.74 | — |
| 2021-08-23 | 48.55 | $15.69 | — |
| 2021-08-20 | 45.98 | $15.57 | — |
| 2021-08-19 | 41.33 | $15.37 | — |
| 2021-08-18 | 43.46 | $15.49 | — |
| 2021-08-17 | 46.30 | $15.64 | — |
| 2021-08-16 | 49.79 | $15.81 | — |
| 2021-08-13 | 51.31 | $15.88 | — |
| 2021-08-12 | 52.84 | $15.95 | — |
| 2021-08-11 | 55.30 | $16.06 | — |
| 2021-08-10 | 52.02 | $15.89 | — |
| 2021-08-09 | 50.18 | $15.80 | — |
| 2021-08-06 | 52.30 | $15.90 | — |
| 2021-08-05 | 48.81 | $15.73 | — |
| 2021-08-04 | 45.24 | $15.57 | — |
| 2021-08-03 | 50.24 | $15.81 | — |
| 2021-08-02 | 47.24 | $15.68 | — |
| 2021-07-30 | 47.87 | $15.71 | — |
| 2021-07-29 | 48.91 | $15.76 | — |
| 2021-07-28 | 45.78 | $15.62 | — |
| 2021-07-27 | 43.43 | $15.52 | — |
| 2021-07-26 | 43.98 | $15.55 | — |
| 2021-07-23 | 42.61 | $15.49 | — |
| 2021-07-22 | 40.31 | $15.39 | — |
| 2021-07-21 | 43.10 | $15.56 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.65
2026-07-17
Close Price
$16.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.65 | $16.55 | — |
| 2026-07-16 | 0.00 | $16.66 | — |
| 2026-07-15 | 0.00 | $16.34 | — |
| 2026-07-14 | -7.29 | $16.26 | — |
| 2026-07-13 | 0.00 | $16.33 | — |
| 2026-07-10 | 0.00 | $16.29 | — |
| 2026-07-09 | 0.00 | $16.17 | — |
| 2026-07-08 | -22.50 | $15.99 | — |
| 2026-07-07 | -5.26 | $16.12 | — |
| 2026-07-06 | 0.00 | $16.17 | — |
| 2026-07-02 | 0.00 | $16.17 | — |
| 2026-07-01 | -8.00 | $16.02 | — |
| 2026-06-30 | -8.80 | $16.01 | — |
| 2026-06-29 | -8.00 | $16.02 | — |
| 2026-06-26 | 0.00 | $16.12 | — |
| 2026-06-25 | 0.00 | $15.92 | — |
| 2026-06-24 | 0.00 | $15.83 | — |
| 2026-06-23 | 0.00 | $15.61 | — |
| 2026-06-22 | -12.16 | $15.52 | — |
| 2026-06-18 | -6.76 | $15.56 | — |
| 2026-06-17 | -32.43 | $15.37 | — |
| 2026-06-16 | -3.70 | $15.58 | — |
| 2026-06-15 | -3.70 | $15.58 | — |
| 2026-06-12 | 0.00 | $15.61 | — |
| 2026-06-11 | 0.00 | $15.55 | — |
| 2026-06-10 | 0.00 | $15.43 | — |
| 2026-06-09 | 0.00 | $15.40 | — |
| 2026-06-08 | 0.00 | $15.22 | — |
| 2026-06-05 | -18.75 | $15.15 | — |
| 2026-06-04 | -33.33 | $15.08 | — |
| 2026-06-03 | -77.08 | $14.87 | — |
| 2026-06-02 | -58.33 | $14.96 | — |
| 2026-06-01 | -60.42 | $14.95 | — |
| 2026-05-29 | -71.93 | $14.92 | — |
| 2026-05-28 | -47.69 | $15.10 | — |
| 2026-05-27 | -49.23 | $15.09 | — |
| 2026-05-26 | -47.69 | $15.10 | — |
| 2026-05-22 | -52.31 | $15.07 | — |
| 2026-05-21 | -69.23 | $14.96 | — |
| 2026-05-20 | -66.15 | $14.98 | — |
| 2026-05-19 | -93.85 | $14.80 | — |
| 2026-05-18 | -81.54 | $14.88 | — |
| 2026-05-15 | -100.00 | $14.76 | — |
| 2026-05-14 | -87.04 | $14.96 | — |
| 2026-05-13 | -100.00 | $14.89 | — |
| 2026-05-12 | -100.00 | $14.92 | — |
| 2026-05-11 | -100.00 | $15.05 | — |
| 2026-05-08 | -52.78 | $15.24 | — |
| 2026-05-07 | -60.00 | $15.19 | — |
| 2026-05-06 | -75.00 | $15.13 | — |
| 2026-05-05 | -85.00 | $15.09 | — |
| 2026-05-04 | -60.00 | $15.07 | — |
| 2026-05-01 | -15.15 | $15.33 | — |
| 2026-04-30 | -2.67 | $15.41 | — |
| 2026-04-29 | -21.69 | $15.25 | — |
| 2026-04-28 | -5.62 | $15.38 | — |
| 2026-04-27 | -8.41 | $15.34 | — |
| 2026-04-24 | -7.48 | $15.35 | — |
| 2026-04-23 | -10.28 | $15.32 | — |
| 2026-04-22 | -9.35 | $15.33 | — |
| 2026-04-21 | -11.22 | $15.31 | — |
| 2026-04-20 | 0.00 | $15.43 | — |
| 2026-04-17 | 0.00 | $15.41 | — |
| 2026-04-16 | 0.00 | $15.22 | — |
| 2026-04-15 | -3.16 | $15.15 | — |
| 2026-04-14 | 0.00 | $15.18 | — |
| 2026-04-13 | 0.00 | $15.16 | — |
| 2026-04-10 | -10.11 | $15.03 | — |
| 2026-04-09 | 0.00 | $15.12 | — |
| 2026-04-08 | 0.00 | $15.08 | — |
| 2026-04-07 | 0.00 | $14.83 | — |
| 2026-04-06 | -1.82 | $14.77 | — |
| 2026-04-02 | -28.57 | $14.68 | — |
| 2026-04-01 | -57.95 | $14.60 | — |
| 2026-03-31 | -67.02 | $14.54 | — |
| 2026-03-30 | -86.17 | $14.36 | — |
| 2026-03-27 | -84.04 | $14.38 | — |
| 2026-03-26 | -62.77 | $14.58 | — |
| 2026-03-25 | -64.89 | $14.56 | — |
| 2026-03-24 | -72.34 | $14.49 | — |
| 2026-03-23 | -78.72 | $14.43 | — |
| 2026-03-20 | -100.00 | $14.23 | — |
| 2026-03-19 | -100.00 | $14.42 | — |
| 2026-03-18 | -100.00 | $14.47 | — |
| 2026-03-17 | -79.57 | $14.66 | — |
| 2026-03-16 | -92.47 | $14.54 | — |
| 2026-03-13 | -100.00 | $14.47 | — |
| 2026-03-12 | -100.00 | $14.47 | — |
| 2026-03-11 | -100.00 | $14.67 | — |
| 2026-03-10 | -100.00 | $14.67 | — |
| 2026-03-09 | -100.00 | $14.78 | — |
| 2026-03-06 | -100.00 | $14.86 | — |
| 2026-03-05 | -88.64 | $15.11 | — |
| 2026-03-04 | -78.85 | $15.17 | — |
| 2026-03-03 | -96.15 | $15.08 | — |
| 2026-03-02 | -84.62 | $15.14 | — |
| 2026-02-27 | -94.23 | $15.09 | — |
| 2026-02-26 | -78.85 | $15.17 | — |
| 2026-02-25 | -100.00 | $15.06 | — |
| 2026-02-24 | -92.16 | $15.11 | — |
| 2026-02-23 | -100.00 | $15.07 | — |
| 2026-02-20 | -56.76 | $15.37 | — |
| 2026-02-19 | -65.12 | $15.36 | — |
| 2026-02-18 | -55.81 | $15.40 | — |
| 2026-02-17 | -76.74 | $15.31 | — |
| 2026-02-13 | -58.14 | $15.39 | — |
| 2026-02-12 | -90.70 | $15.25 | — |
| 2026-02-11 | -41.86 | $15.46 | — |
| 2026-02-10 | -39.53 | $15.47 | — |
| 2026-02-09 | -61.36 | $15.38 | — |
| 2026-02-06 | -34.09 | $15.50 | — |
| 2026-02-05 | -70.45 | $15.34 | — |
| 2026-02-04 | -15.91 | $15.58 | — |
| 2026-02-03 | -88.64 | $15.26 | — |
| 2026-02-02 | -77.27 | $15.31 | — |
| 2026-01-30 | -62.90 | $15.26 | — |
| 2026-01-29 | -58.06 | $15.29 | — |
| 2026-01-28 | -70.97 | $15.21 | — |
| 2026-01-27 | -56.45 | $15.30 | — |
| 2026-01-26 | -43.55 | $15.38 | — |
| 2026-01-23 | -33.87 | $15.44 | — |
| 2026-01-22 | -1.61 | $15.64 | — |
| 2026-01-21 | -11.29 | $15.58 | — |
| 2026-01-20 | -50.00 | $15.34 | — |
| 2026-01-16 | -19.35 | $15.53 | — |
| 2026-01-15 | -3.23 | $15.63 | — |
| 2026-01-14 | -20.97 | $15.52 | — |
| 2026-01-13 | -75.00 | $15.49 | — |
| 2026-01-12 | -66.30 | $15.65 | — |
| 2026-01-09 | -67.88 | $15.65 | — |
| 2026-01-08 | -74.61 | $15.52 | — |
| 2026-01-07 | -90.67 | $15.21 | — |
| 2026-01-06 | -84.46 | $15.33 | — |
| 2026-01-05 | -90.16 | $15.22 | — |
| 2026-01-02 | -100.00 | $15.03 | — |
| 2025-12-31 | -100.00 | $15.05 | — |
| 2025-12-30 | -100.00 | $15.15 | — |
| 2025-12-29 | -97.22 | $15.21 | — |
| 2025-12-26 | -93.89 | $15.27 | — |
| 2025-12-24 | -93.89 | $15.27 | — |
| 2025-12-23 | -96.67 | $15.22 | — |
| 2025-12-22 | -92.78 | $15.29 | — |
| 2025-12-19 | -100.00 | $15.16 | — |
| 2025-12-18 | -100.00 | $15.22 | — |
| 2025-12-17 | -100.00 | $15.23 | — |
| 2025-12-16 | -100.00 | $15.26 | — |
| 2025-12-15 | -6.98 | $16.87 | — |
| 2025-12-12 | -6.98 | $16.87 | — |
| 2025-12-11 | 0.00 | $16.96 | — |
| 2025-12-10 | 0.00 | $16.75 | — |
| 2025-12-09 | -12.63 | $16.50 | — |
| 2025-12-08 | -17.89 | $16.45 | — |
| 2025-12-05 | -7.37 | $16.55 | — |
| 2025-12-04 | -5.26 | $16.57 | — |
| 2025-12-03 | 0.00 | $16.62 | — |
| 2025-12-02 | -9.09 | $16.47 | — |
| 2025-12-01 | -6.82 | $16.49 | — |
| 2025-11-28 | 0.00 | $16.55 | — |
| 2025-11-26 | 0.00 | $16.55 | — |
| 2025-11-25 | 0.00 | $16.48 | — |
| 2025-11-24 | -39.24 | $16.15 | — |
| 2025-11-21 | -50.56 | $16.11 | — |
| 2025-11-20 | -100.00 | $15.67 | — |
| 2025-11-19 | -97.53 | $15.77 | — |
| 2025-11-18 | -92.59 | $15.81 | — |
| 2025-11-17 | -100.00 | $15.75 | — |
| 2025-11-14 | -77.14 | $16.05 | — |
| 2025-11-13 | -74.29 | $16.07 | — |
| 2025-11-12 | -50.00 | $16.24 | — |
| 2025-11-11 | -52.86 | $16.22 | — |
| 2025-11-10 | -57.14 | $16.19 | — |
| 2025-11-07 | -65.71 | $16.13 | — |
| 2025-11-06 | -100.00 | $15.89 | — |
| 2025-11-05 | -85.45 | $16.12 | — |
| 2025-11-04 | -98.18 | $16.05 | — |
| 2025-11-03 | -78.18 | $16.16 | — |
| 2025-10-31 | -89.09 | $16.10 | — |
| 2025-10-30 | -90.16 | $16.10 | — |
| 2025-10-29 | -67.21 | $16.24 | — |
| 2025-10-28 | -31.15 | $16.46 | — |
| 2025-10-27 | -14.75 | $16.56 | — |
| 2025-10-24 | -16.39 | $16.55 | — |
| 2025-10-23 | -16.39 | $16.55 | — |
| 2025-10-22 | -26.23 | $16.49 | — |
| 2025-10-21 | -9.84 | $16.59 | — |
| 2025-10-20 | -22.95 | $16.51 | — |
| 2025-10-17 | -52.31 | $16.35 | — |
| 2025-10-16 | -63.08 | $16.28 | — |
| 2025-10-15 | -51.85 | $16.43 | — |
| 2025-10-14 | -46.91 | $16.47 | — |
| 2025-10-13 | -75.31 | $16.24 | — |
| 2025-10-10 | -100.00 | $16.04 | — |
| 2025-10-09 | -100.00 | $16.37 | — |
| 2025-10-08 | -77.59 | $16.55 | — |
| 2025-10-07 | -100.00 | $16.42 | — |
| 2025-10-06 | -79.31 | $16.54 | — |
| 2025-10-03 | -60.34 | $16.65 | — |
| 2025-10-02 | -84.48 | $16.51 | — |
| 2025-10-01 | -81.03 | $16.53 | — |
| 2025-09-30 | -84.48 | $16.51 | — |
| 2025-09-29 | -81.03 | $16.53 | — |
| 2025-09-26 | -74.14 | $16.57 | — |
| 2025-09-25 | -100.00 | $16.42 | — |
| 2025-09-24 | -100.00 | $16.61 | — |
| 2025-09-23 | -97.30 | $16.64 | — |
| 2025-09-22 | -83.78 | $16.69 | — |
| 2025-09-19 | -86.49 | $16.68 | — |
| 2025-09-18 | -27.78 | $16.85 | — |
| 2025-09-17 | -62.96 | $16.66 | — |
| 2025-09-16 | -46.30 | $16.75 | — |
| 2025-09-15 | -46.30 | $16.75 | — |
| 2025-09-12 | -45.45 | $16.75 | — |
| 2025-09-11 | 0.00 | $17.00 | — |
| 2025-09-10 | -65.38 | $16.63 | — |
| 2025-09-09 | -42.59 | $16.74 | — |
| 2025-09-08 | -21.43 | $16.79 | — |
| 2025-09-05 | -10.71 | $16.88 | — |
| 2025-09-04 | -13.10 | $16.86 | — |
| 2025-09-03 | -32.14 | $16.70 | — |
| 2025-09-02 | -27.38 | $16.74 | — |
| 2025-08-29 | -17.86 | $16.82 | — |
| 2025-08-28 | -14.29 | $16.83 | — |
| 2025-08-27 | -7.14 | $16.90 | — |
| 2025-08-26 | -19.39 | $16.78 | — |
| 2025-08-25 | -18.37 | $16.79 | — |
| 2025-08-22 | 0.00 | $16.97 | — |
| 2025-08-21 | -38.96 | $16.46 | — |
| 2025-08-20 | -33.77 | $16.50 | — |
| 2025-08-19 | -23.38 | $16.58 | — |
| 2025-08-18 | -36.36 | $16.48 | — |
| 2025-08-15 | -40.26 | $16.45 | — |
| 2025-08-14 | -25.97 | $16.56 | — |
| 2025-08-13 | 0.00 | $16.76 | — |
| 2025-08-12 | -39.73 | $16.43 | — |
| 2025-08-11 | -80.82 | $16.13 | — |
| 2025-08-08 | -71.23 | $16.20 | — |
| 2025-08-07 | -76.71 | $16.16 | — |
| 2025-08-06 | -76.71 | $16.16 | — |
| 2025-08-05 | -76.71 | $16.16 | — |
| 2025-08-04 | -76.71 | $16.16 | — |
| 2025-08-01 | -100.00 | $15.99 | — |
| 2025-07-31 | -82.98 | $16.33 | — |
| 2025-07-30 | -68.09 | $16.40 | — |
| 2025-07-29 | -36.17 | $16.55 | — |
| 2025-07-28 | -13.11 | $16.64 | — |
| 2025-07-25 | 0.00 | $16.72 | — |
| 2025-07-24 | -26.09 | $16.53 | — |
| 2025-07-23 | -8.57 | $16.65 | — |
| 2025-07-22 | -30.00 | $16.50 | — |
| 2025-07-21 | -45.45 | $16.26 | — |
| 2025-07-18 | -41.41 | $16.30 | — |
| 2025-07-17 | -25.45 | $16.43 | — |
| 2025-07-16 | -32.20 | $16.33 | — |
| 2025-07-15 | -38.98 | $16.25 | — |
| 2025-07-14 | -9.32 | $16.60 | — |
| 2025-07-11 | -11.86 | $16.57 | — |
| 2025-07-10 | 0.00 | $16.71 | — |
| 2025-07-09 | -0.95 | $16.57 | — |
| 2025-07-08 | -7.62 | $16.50 | — |
| 2025-07-07 | -16.19 | $16.41 | — |
| 2025-07-03 | 0.00 | $16.58 | — |
| 2025-07-02 | 0.00 | $16.45 | — |
| 2025-07-01 | 0.00 | $16.36 | — |
| 2025-06-30 | 0.00 | $16.11 | — |
| 2025-06-27 | 0.00 | $16.09 | — |
| 2025-06-26 | 0.00 | $16.02 | — |
| 2025-06-25 | 0.00 | $16.01 | — |
| 2025-06-24 | 0.00 | $16.01 | — |
| 2025-06-23 | -47.92 | $15.72 | — |
| 2025-06-20 | -47.92 | $15.72 | — |
| 2025-06-18 | -70.83 | $15.61 | — |
| 2025-06-17 | -87.50 | $15.53 | — |
| 2025-06-16 | -60.42 | $15.66 | — |
| 2025-06-13 | -80.00 | $15.57 | — |
| 2025-06-12 | -26.00 | $15.84 | — |
| 2025-06-11 | -20.00 | $15.87 | — |
| 2025-06-10 | -4.00 | $15.95 | — |
| 2025-06-09 | -20.00 | $15.87 | — |
| 2025-06-06 | -35.29 | $15.79 | — |
| 2025-06-05 | -54.90 | $15.69 | — |
| 2025-06-04 | -38.89 | $15.69 | — |
| 2025-06-03 | -27.78 | $15.77 | — |
| 2025-06-02 | -52.78 | $15.59 | — |
| 2025-05-30 | -41.67 | $15.67 | — |
| 2025-05-29 | -28.92 | $15.73 | — |
| 2025-05-28 | -35.63 | $15.66 | — |
| 2025-05-27 | -18.39 | $15.81 | — |
| 2025-05-23 | -57.47 | $15.47 | — |
| 2025-05-22 | -48.86 | $15.54 | — |
| 2025-05-21 | -53.41 | $15.50 | — |
| 2025-05-20 | -7.27 | $15.89 | — |
| 2025-05-19 | -2.48 | $15.94 | — |
| 2025-05-16 | 0.00 | $15.97 | — |
| 2025-05-15 | 0.00 | $15.84 | — |
| 2025-05-14 | -8.63 | $15.72 | — |
| 2025-05-13 | 0.00 | $15.84 | — |
| 2025-05-12 | 0.00 | $15.81 | — |
| 2025-05-09 | -6.48 | $15.46 | — |
| 2025-05-08 | 0.00 | $15.53 | — |
| 2025-05-07 | -16.67 | $15.25 | — |
| 2025-05-06 | -10.74 | $15.25 | — |
| 2025-05-05 | -6.04 | $15.32 | — |
| 2025-05-02 | 0.00 | $15.41 | — |
| 2025-05-01 | -4.69 | $15.14 | — |
| 2025-04-30 | -36.22 | $15.10 | — |
| 2025-04-29 | -30.81 | $15.20 | — |
| 2025-04-28 | -36.22 | $15.10 | — |
| 2025-04-25 | -36.76 | $15.09 | — |
| 2025-04-24 | -37.10 | $15.09 | — |
| 2025-04-23 | -48.92 | $14.87 | — |
| 2025-04-22 | -54.84 | $14.76 | — |
| 2025-04-21 | -73.50 | $14.45 | — |
| 2025-04-17 | -58.00 | $14.76 | — |
| 2025-04-16 | -63.00 | $14.66 | — |
| 2025-04-15 | -57.00 | $14.78 | — |
| 2025-04-14 | -54.00 | $14.84 | — |
| 2025-04-11 | -59.50 | $14.73 | — |
| 2025-04-10 | -71.00 | $14.50 | — |
| 2025-04-09 | -49.00 | $14.94 | — |
| 2025-04-08 | -100.00 | $13.92 | — |
| 2025-04-07 | -100.00 | $14.23 | — |
| 2025-04-04 | -100.00 | $14.45 | — |
| 2025-04-03 | -100.00 | $15.05 | — |
| 2025-04-02 | -21.74 | $15.77 | — |
| 2025-04-01 | -40.58 | $15.64 | — |
| 2025-03-31 | -53.62 | $15.55 | — |
| 2025-03-28 | -57.97 | $15.52 | — |
| 2025-03-27 | -32.93 | $15.78 | — |
| 2025-03-26 | -34.15 | $15.77 | — |
| 2025-03-25 | -35.37 | $15.76 | — |
| 2025-03-24 | -21.59 | $15.92 | — |
| 2025-03-21 | -51.14 | $15.66 | — |
| 2025-03-20 | -38.64 | $15.77 | — |
| 2025-03-19 | -40.57 | $15.86 | — |
| 2025-03-18 | -66.94 | $15.63 | — |
| 2025-03-17 | -60.63 | $15.73 | — |
| 2025-03-14 | -74.80 | $15.55 | — |
| 2025-03-13 | -100.00 | $15.23 | — |
| 2025-03-12 | -97.41 | $15.37 | — |
| 2025-03-11 | -100.00 | $15.34 | — |
| 2025-03-10 | -100.00 | $15.41 | — |
| 2025-03-07 | -96.84 | $15.58 | — |
| 2025-03-06 | -100.00 | $15.55 | — |
| 2025-03-05 | -91.26 | $15.66 | — |
| 2025-03-04 | -100.00 | $15.57 | — |
| 2025-03-03 | -100.00 | $15.81 | — |
| 2025-02-28 | -86.36 | $16.05 | — |
| 2025-02-27 | -100.00 | $15.96 | — |
| 2025-02-26 | -93.90 | $16.03 | — |
| 2025-02-25 | -84.15 | $16.11 | — |
| 2025-02-24 | -93.90 | $16.03 | — |
| 2025-02-21 | -100.00 | $15.98 | — |
| 2025-02-20 | -100.00 | $16.29 | — |
| 2025-02-19 | -78.26 | $16.44 | — |
| 2025-02-18 | -69.81 | $16.50 | — |
| 2025-02-14 | -90.57 | $16.39 | — |
| 2025-02-13 | -83.02 | $16.43 | — |
| 2025-02-12 | -98.11 | $16.35 | — |
| 2025-02-11 | -75.47 | $16.47 | — |
| 2025-02-10 | -57.97 | $16.47 | — |
| 2025-02-07 | -63.86 | $16.34 | — |
| 2025-02-06 | -39.76 | $16.54 | — |
| 2025-02-05 | -32.53 | $16.60 | — |
| 2025-02-04 | -45.78 | $16.49 | — |
| 2025-02-03 | -49.40 | $16.46 | — |
| 2025-01-31 | -30.12 | $16.62 | — |
| 2025-01-30 | -8.43 | $16.80 | — |
| 2025-01-29 | -27.71 | $16.64 | — |
| 2025-01-28 | -25.30 | $16.66 | — |
| 2025-01-27 | -20.48 | $16.70 | — |
| 2025-01-24 | -16.87 | $16.73 | — |
| 2025-01-23 | -11.90 | $16.77 | — |
| 2025-01-22 | -15.48 | $16.74 | — |
| 2025-01-21 | 0.00 | $16.87 | — |
| 2025-01-17 | 0.00 | $16.67 | — |
| 2025-01-16 | 0.00 | $16.64 | — |
| 2025-01-15 | -6.15 | $16.61 | — |
| 2025-01-14 | -82.87 | $16.37 | — |
| 2025-01-13 | -91.67 | $16.18 | — |
| 2025-01-10 | -98.24 | $16.04 | — |
| 2025-01-08 | -86.78 | $16.30 | — |
| 2025-01-07 | -89.43 | $16.24 | — |
| 2025-01-06 | -88.99 | $16.25 | — |
| 2025-01-03 | -87.55 | $16.29 | — |
| 2025-01-02 | -92.68 | $16.18 | — |
| 2024-12-31 | -93.09 | $16.17 | — |
| 2024-12-30 | -96.88 | $16.08 | — |
| 2024-12-27 | -96.15 | $16.10 | — |
| 2024-12-26 | -90.00 | $16.26 | — |
| 2024-12-24 | -93.46 | $16.17 | — |
| 2024-12-23 | -98.85 | $16.03 | — |
| 2024-12-20 | -98.46 | $16.04 | — |
| 2024-12-19 | -100.00 | $16.00 | — |
| 2024-12-18 | -100.00 | $16.02 | — |
| 2024-12-17 | -100.00 | $16.53 | — |
| 2024-12-16 | -100.00 | $16.65 | — |
| 2024-12-13 | -50.57 | $18.16 | — |
| 2024-12-12 | -50.57 | $18.16 | — |
| 2024-12-11 | -37.93 | $18.27 | — |
| 2024-12-10 | -52.87 | $18.14 | — |
| 2024-12-09 | -43.68 | $18.22 | — |
| 2024-12-06 | -41.38 | $18.24 | — |
| 2024-12-05 | -31.03 | $18.33 | — |
| 2024-12-04 | -16.09 | $18.46 | — |
| 2024-12-03 | -9.71 | $18.43 | — |
| 2024-12-02 | -1.93 | $18.56 | — |
| 2024-11-29 | 0.00 | $18.60 | — |
| 2024-11-27 | 0.00 | $18.60 | — |
| 2024-11-26 | -1.44 | $18.51 | — |
| 2024-11-25 | 0.00 | $18.54 | — |
| 2024-11-22 | 0.00 | $18.34 | — |
| 2024-11-21 | -8.24 | $18.13 | — |
| 2024-11-20 | -25.00 | $17.82 | — |
| 2024-11-19 | -26.20 | $17.79 | — |
| 2024-11-18 | -28.88 | $17.74 | — |
| 2024-11-15 | -29.41 | $17.73 | — |
| 2024-11-14 | -21.39 | $17.88 | — |
| 2024-11-13 | -17.11 | $17.96 | — |
| 2024-11-12 | -9.09 | $18.11 | — |
| 2024-11-11 | 0.00 | $18.28 | — |
| 2024-11-08 | 0.00 | $18.07 | — |
| 2024-11-07 | 0.00 | $17.99 | — |
| 2024-11-06 | 0.00 | $17.88 | — |
| 2024-11-05 | 0.00 | $16.85 | — |
| 2024-11-04 | -36.21 | $16.53 | — |
| 2024-11-01 | -48.28 | $16.46 | — |
| 2024-10-31 | -48.28 | $16.46 | — |
| 2024-10-30 | -23.94 | $16.57 | — |
| 2024-10-29 | -22.54 | $16.58 | — |
| 2024-10-28 | -4.23 | $16.71 | — |
| 2024-10-25 | -38.03 | $16.47 | — |
| 2024-10-24 | -42.25 | $16.44 | — |
| 2024-10-23 | -46.48 | $16.41 | — |
| 2024-10-22 | -32.39 | $16.51 | — |
| 2024-10-21 | -23.94 | $16.57 | — |
| 2024-10-18 | -4.23 | $16.71 | — |
| 2024-10-17 | 0.00 | $16.74 | — |
| 2024-10-16 | 0.00 | $16.67 | — |
| 2024-10-15 | 0.00 | $16.43 | — |
| 2024-10-14 | 0.00 | $16.42 | — |
| 2024-10-11 | 0.00 | $16.33 | — |
| 2024-10-10 | -25.00 | $16.16 | — |
| 2024-10-09 | -20.00 | $16.19 | — |
| 2024-10-08 | -17.95 | $16.17 | — |
| 2024-10-07 | -15.38 | $16.19 | — |
| 2024-10-04 | -6.41 | $16.26 | — |
| 2024-10-03 | -35.90 | $16.03 | — |
| 2024-10-02 | -28.21 | $16.09 | — |
| 2024-10-01 | -20.51 | $16.15 | — |
| 2024-09-30 | -3.85 | $16.28 | — |
| 2024-09-27 | -1.28 | $16.30 | — |
| 2024-09-26 | -16.67 | $16.18 | — |
| 2024-09-25 | -23.08 | $16.13 | — |
| 2024-09-24 | -8.97 | $16.24 | — |
| 2024-09-23 | -12.82 | $16.21 | — |
| 2024-09-20 | -12.82 | $16.21 | — |
| 2024-09-19 | 0.00 | $16.31 | — |
| 2024-09-18 | -22.37 | $16.12 | — |
| 2024-09-17 | -15.79 | $16.17 | — |
| 2024-09-16 | -25.00 | $16.10 | — |
| 2024-09-13 | -76.32 | $15.71 | — |
| 2024-09-12 | -76.32 | $15.71 | — |
| 2024-09-11 | -100.00 | $15.53 | — |
| 2024-09-10 | -94.44 | $15.61 | — |
| 2024-09-09 | -82.56 | $15.58 | — |
| 2024-09-06 | -80.23 | $15.60 | — |
| 2024-09-05 | -62.79 | $15.75 | — |
| 2024-09-04 | -40.19 | $15.86 | — |
| 2024-09-03 | -36.45 | $15.90 | — |
| 2024-08-30 | 0.00 | $16.29 | — |
| 2024-08-29 | -5.00 | $16.17 | — |
| 2024-08-28 | -15.38 | $16.10 | — |
| 2024-08-27 | -30.66 | $16.17 | — |
| 2024-08-26 | -27.01 | $16.22 | — |
| 2024-08-23 | -27.01 | $16.22 | — |
| 2024-08-22 | -52.55 | $15.87 | — |
| 2024-08-21 | -43.07 | $16.00 | — |
| 2024-08-20 | -54.74 | $15.84 | — |
| 2024-08-19 | -43.80 | $15.99 | — |
| 2024-08-16 | -54.01 | $15.85 | — |
| 2024-08-15 | -55.47 | $15.83 | — |
| 2024-08-14 | -74.45 | $15.57 | — |
| 2024-08-13 | -72.26 | $15.60 | — |
| 2024-08-12 | -84.89 | $15.43 | — |
| 2024-08-09 | -79.14 | $15.51 | — |
| 2024-08-08 | -82.73 | $15.46 | — |
| 2024-08-07 | -100.00 | $15.22 | — |
| 2024-08-06 | -100.00 | $15.39 | — |
| 2024-08-05 | -92.97 | $15.42 | — |
| 2024-08-02 | -56.25 | $15.89 | — |
| 2024-08-01 | -27.34 | $16.26 | — |
| 2024-07-31 | -1.56 | $16.59 | — |
| 2024-07-30 | -7.03 | $16.52 | — |
| 2024-07-29 | -15.63 | $16.41 | — |
| 2024-07-26 | -4.69 | $16.55 | — |
| 2024-07-25 | -21.88 | $16.33 | — |
| 2024-07-24 | -30.47 | $16.22 | — |
| 2024-07-23 | -5.47 | $16.54 | — |
| 2024-07-22 | -10.16 | $16.48 | — |
| 2024-07-19 | -25.00 | $16.29 | — |
| 2024-07-18 | -21.09 | $16.34 | — |
| 2024-07-17 | -8.59 | $16.50 | — |
| 2024-07-16 | 0.00 | $16.61 | — |
| 2024-07-15 | 0.00 | $16.18 | — |
| 2024-07-12 | 0.00 | $15.97 | — |
| 2024-07-11 | 0.00 | $15.86 | — |
| 2024-07-10 | -29.17 | $15.47 | — |
| 2024-07-09 | -88.46 | $15.33 | — |
| 2024-07-08 | -61.11 | $15.44 | — |
| 2024-07-05 | -86.11 | $15.35 | — |
| 2024-07-03 | -60.00 | $15.46 | — |
| 2024-07-02 | -52.50 | $15.49 | — |
| 2024-07-01 | -75.00 | $15.45 | — |
| 2024-06-28 | -60.00 | $15.54 | — |
| 2024-06-27 | -81.67 | $15.41 | — |
| 2024-06-26 | -78.33 | $15.43 | — |
| 2024-06-25 | -73.33 | $15.46 | — |
| 2024-06-24 | -63.64 | $15.54 | — |
| 2024-06-21 | -77.27 | $15.45 | — |
| 2024-06-20 | -76.39 | $15.47 | — |
| 2024-06-18 | -82.05 | $15.44 | — |
| 2024-06-17 | -83.54 | $15.43 | — |
| 2024-06-14 | -100.00 | $15.30 | — |
| 2024-06-13 | -98.51 | $15.45 | — |
| 2024-06-12 | -85.07 | $15.54 | — |
| 2024-06-11 | -100.00 | $15.44 | — |
| 2024-06-10 | -100.00 | $15.56 | — |
| 2024-06-07 | -95.74 | $15.66 | — |
| 2024-06-06 | -95.74 | $15.66 | — |
| 2024-06-05 | -87.23 | $15.70 | — |
| 2024-06-04 | -93.62 | $15.67 | — |
| 2024-06-03 | -44.68 | $15.90 | — |
| 2024-05-31 | -70.21 | $15.78 | — |
| 2024-05-30 | -70.21 | $15.78 | — |
| 2024-05-29 | -100.00 | $15.64 | — |
| 2024-05-28 | -72.97 | $15.84 | — |
| 2024-05-24 | -40.54 | $15.96 | — |
| 2024-05-23 | -70.27 | $15.85 | — |
| 2024-05-22 | -24.32 | $16.02 | — |
| 2024-05-21 | -8.11 | $16.08 | — |
| 2024-05-20 | -5.41 | $16.09 | — |
| 2024-05-17 | 0.00 | $16.11 | — |
| 2024-05-16 | 0.00 | $16.08 | — |
| 2024-05-15 | -6.38 | $16.05 | — |
| 2024-05-14 | -14.89 | $16.01 | — |
| 2024-05-13 | -23.40 | $15.97 | — |
| 2024-05-10 | -10.64 | $16.03 | — |
| 2024-05-09 | 0.00 | $16.08 | — |
| 2024-05-08 | -32.56 | $15.90 | — |
| 2024-05-07 | -6.67 | $16.03 | — |
| 2024-05-06 | -43.48 | $16.00 | — |
| 2024-05-03 | -69.86 | $15.83 | — |
| 2024-05-02 | -69.86 | $15.83 | — |
| 2024-05-01 | -79.45 | $15.76 | — |
| 2024-04-30 | -82.19 | $15.74 | — |
| 2024-04-29 | -41.10 | $16.04 | — |
| 2024-04-26 | -53.09 | $15.99 | — |
| 2024-04-25 | -66.67 | $15.92 | — |
| 2024-04-24 | -60.22 | $15.98 | — |
| 2024-04-23 | -62.37 | $15.96 | — |
| 2024-04-22 | -80.65 | $15.79 | — |
| 2024-04-19 | -86.02 | $15.74 | — |
| 2024-04-18 | -100.00 | $15.61 | — |
| 2024-04-17 | -100.00 | $15.63 | — |
| 2024-04-16 | -100.00 | $15.71 | — |
| 2024-04-15 | -100.00 | $15.76 | — |
| 2024-04-12 | -76.47 | $16.02 | — |
| 2024-04-11 | -68.42 | $16.02 | — |
| 2024-04-10 | -63.16 | $16.06 | — |
| 2024-04-09 | -31.58 | $16.30 | — |
| 2024-04-08 | -26.32 | $16.34 | — |
| 2024-04-05 | -35.53 | $16.27 | — |
| 2024-04-04 | -51.32 | $16.15 | — |
| 2024-04-03 | -29.07 | $16.29 | — |
| 2024-04-02 | -28.57 | $16.26 | — |
| 2024-04-01 | -12.24 | $16.42 | — |
| 2024-03-28 | 0.00 | $16.54 | — |
| 2024-03-27 | 0.00 | $16.47 | — |
| 2024-03-26 | -21.18 | $16.23 | — |
| 2024-03-25 | -18.82 | $16.25 | — |
| 2024-03-22 | -16.47 | $16.27 | — |
| 2024-03-21 | 0.00 | $16.41 | — |
| 2024-03-20 | 0.00 | $16.27 | — |
| 2024-03-19 | 0.00 | $16.00 | — |
| 2024-03-18 | -9.09 | $15.86 | — |
| 2024-03-15 | 0.00 | $15.91 | — |
| 2024-03-14 | -22.22 | $15.78 | — |
| 2024-03-13 | 0.00 | $15.90 | — |
| 2024-03-12 | -2.47 | $15.81 | — |
| 2024-03-11 | -4.94 | $15.79 | — |
| 2024-03-08 | -3.70 | $15.80 | — |
| 2024-03-07 | 0.00 | $15.83 | — |
| 2024-03-06 | -3.80 | $15.68 | — |
| 2024-03-05 | -18.99 | $15.56 | — |
| 2024-03-04 | -4.88 | $15.67 | — |
| 2024-03-01 | -2.44 | $15.69 | — |
| 2024-02-29 | 0.00 | $15.71 | — |
| 2024-02-28 | -2.60 | $15.64 | — |
| 2024-02-27 | 0.00 | $15.66 | — |
| 2024-02-26 | 0.00 | $15.59 | — |
| 2024-02-23 | 0.00 | $15.55 | — |
| 2024-02-22 | -9.68 | $15.45 | — |
| 2024-02-21 | -24.19 | $15.36 | — |
| 2024-02-20 | -22.58 | $15.37 | — |
| 2024-02-16 | -9.68 | $15.45 | — |
| 2024-02-15 | 0.00 | $15.51 | — |
| 2024-02-14 | -24.56 | $15.20 | — |
| 2024-02-13 | -45.71 | $15.02 | — |
| 2024-02-12 | 0.00 | $15.34 | — |
| 2024-02-09 | -14.75 | $15.16 | — |
| 2024-02-08 | -18.03 | $15.14 | — |
| 2024-02-07 | -54.10 | $14.92 | — |
| 2024-02-06 | -52.46 | $14.93 | — |
| 2024-02-05 | -59.02 | $14.89 | — |
| 2024-02-02 | -37.70 | $15.02 | — |
| 2024-02-01 | -21.31 | $15.12 | — |
| 2024-01-31 | -44.26 | $14.98 | — |
| 2024-01-30 | -1.61 | $15.25 | — |
| 2024-01-29 | -9.23 | $15.23 | — |
| 2024-01-26 | -39.19 | $15.09 | — |
| 2024-01-25 | -42.67 | $15.07 | — |
| 2024-01-24 | -58.67 | $14.95 | — |
| 2024-01-23 | -54.67 | $14.98 | — |
| 2024-01-22 | -45.33 | $15.05 | — |
| 2024-01-19 | -74.67 | $14.83 | — |
| 2024-01-18 | -82.67 | $14.77 | — |
| 2024-01-17 | -100.00 | $14.64 | — |
| 2024-01-16 | -100.00 | $14.70 | — |
| 2024-01-12 | -100.00 | $14.82 | — |
| 2024-01-11 | -100.00 | $14.92 | — |
| 2024-01-10 | -93.65 | $14.96 | — |
| 2024-01-09 | -100.00 | $14.92 | — |
| 2024-01-08 | -76.67 | $15.09 | — |
| 2024-01-05 | -100.00 | $14.95 | — |
| 2024-01-04 | -100.00 | $14.99 | — |
| 2024-01-03 | -96.36 | $15.02 | — |
| 2024-01-02 | -52.73 | $15.26 | — |
| 2023-12-29 | -47.27 | $15.29 | — |
| 2023-12-28 | -30.36 | $15.38 | — |
| 2023-12-27 | -26.23 | $15.39 | — |
| 2023-12-26 | -26.23 | $15.39 | — |
| 2023-12-22 | -39.34 | $15.31 | — |
| 2023-12-21 | -49.18 | $15.25 | — |
| 2023-12-20 | -80.33 | $15.06 | — |
| 2023-12-19 | -47.69 | $15.24 | — |
| 2023-12-18 | -80.00 | $15.03 | — |
| 2023-12-15 | -84.62 | $15.00 | — |
| 2023-12-14 | -70.59 | $15.07 | — |
| 2023-12-13 | 0.00 | $15.55 | — |
| 2023-12-12 | 0.00 | $15.26 | — |
| 2023-12-11 | -3.23 | $15.24 | — |
| 2023-12-08 | -9.38 | $15.20 | — |
| 2023-12-07 | -22.37 | $15.09 | — |
| 2023-12-06 | -28.95 | $15.04 | — |
| 2023-12-05 | -21.05 | $15.10 | — |
| 2023-12-04 | 0.00 | $15.26 | — |
| 2023-12-01 | 0.00 | $15.23 | — |
| 2023-11-30 | -19.67 | $14.99 | — |
| 2023-11-29 | -27.87 | $14.94 | — |
| 2023-11-28 | -15.87 | $15.01 | — |
| 2023-11-27 | -4.23 | $15.08 | — |
| 2023-11-24 | -3.70 | $15.08 | — |
| 2023-11-22 | -11.11 | $15.02 | — |
| 2023-11-21 | -25.93 | $14.90 | — |
| 2023-11-20 | -17.28 | $14.97 | — |
| 2023-11-17 | -22.22 | $14.93 | — |
| 2023-11-16 | -29.63 | $14.87 | — |
| 2023-11-15 | -3.70 | $15.08 | — |
| 2023-11-14 | 0.00 | $15.11 | — |
| 2023-11-13 | -55.26 | $14.64 | — |
| 2023-11-10 | -57.89 | $14.62 | — |
| 2023-11-09 | -73.68 | $14.50 | — |
| 2023-11-08 | -51.32 | $14.67 | — |
| 2023-11-07 | -26.32 | $14.86 | — |
| 2023-11-06 | -14.47 | $14.95 | — |
| 2023-11-03 | 0.00 | $15.06 | — |
| 2023-11-02 | -29.73 | $14.82 | — |
| 2023-11-01 | -62.16 | $14.58 | — |
| 2023-10-31 | -75.68 | $14.48 | — |
| 2023-10-30 | -86.49 | $14.40 | — |
| 2023-10-27 | -100.00 | $14.30 | — |
| 2023-10-26 | -100.00 | $14.41 | — |
| 2023-10-25 | -100.00 | $14.42 | — |
| 2023-10-24 | -82.26 | $14.53 | — |
| 2023-10-23 | -96.77 | $14.44 | — |
| 2023-10-20 | -72.58 | $14.59 | — |
| 2023-10-19 | -53.23 | $14.71 | — |
| 2023-10-18 | -30.65 | $14.85 | — |
| 2023-10-17 | 0.00 | $15.04 | — |
| 2023-10-16 | -10.00 | $14.96 | — |
| 2023-10-13 | -43.33 | $14.76 | — |
| 2023-10-12 | -26.67 | $14.86 | — |
| 2023-10-11 | 0.00 | $15.02 | — |
| 2023-10-10 | 0.00 | $14.94 | — |
| 2023-10-09 | -10.20 | $14.86 | — |
| 2023-10-06 | -34.69 | $14.74 | — |
| 2023-10-05 | -42.86 | $14.70 | — |
| 2023-10-04 | -79.59 | $14.52 | — |
| 2023-10-03 | -100.00 | $14.42 | — |
| 2023-10-02 | -81.58 | $14.65 | — |
| 2023-09-29 | -77.61 | $14.73 | — |
| 2023-09-28 | -61.19 | $14.84 | — |
| 2023-09-27 | -71.64 | $14.77 | — |
| 2023-09-26 | -100.00 | $14.58 | — |
| 2023-09-25 | -83.64 | $14.79 | — |
| 2023-09-22 | -100.00 | $14.70 | — |
| 2023-09-21 | -100.00 | $14.70 | — |
| 2023-09-20 | -83.02 | $14.81 | — |
| 2023-09-19 | -75.47 | $14.85 | — |
| 2023-09-18 | -71.70 | $14.87 | — |
| 2023-09-15 | -75.47 | $14.85 | — |
| 2023-09-14 | -64.15 | $14.91 | — |
| 2023-09-13 | -90.57 | $14.77 | — |
| 2023-09-12 | -77.36 | $14.84 | — |
| 2023-09-11 | -90.91 | $14.77 | — |
| 2023-09-08 | -100.00 | $14.72 | — |
| 2023-09-07 | -100.00 | $14.74 | — |
| 2023-09-06 | -88.46 | $14.90 | — |
| 2023-09-05 | -77.36 | $14.96 | — |
| 2023-09-01 | -22.64 | $15.25 | — |
| 2023-08-31 | -39.62 | $15.16 | — |
| 2023-08-30 | -30.19 | $15.21 | — |
| 2023-08-29 | -41.51 | $15.15 | — |
| 2023-08-28 | -62.26 | $15.04 | — |
| 2023-08-25 | -83.02 | $14.93 | — |
| 2023-08-24 | -92.45 | $14.88 | — |
| 2023-08-23 | -81.13 | $14.94 | — |
| 2023-08-22 | -100.00 | $14.84 | — |
| 2023-08-21 | -100.00 | $14.93 | — |
| 2023-08-18 | -90.70 | $14.98 | — |
| 2023-08-17 | -100.00 | $14.94 | — |
| 2023-08-16 | -91.67 | $15.04 | — |
| 2023-08-15 | -58.33 | $15.16 | — |
| 2023-08-14 | -27.78 | $15.27 | — |
| 2023-08-11 | -23.26 | $15.27 | — |
| 2023-08-10 | -25.00 | $15.24 | — |
| 2023-08-09 | -1.92 | $15.36 | — |
| 2023-08-08 | 0.00 | $15.37 | — |
| 2023-08-07 | 0.00 | $15.29 | — |
| 2023-08-04 | -17.31 | $15.15 | — |
| 2023-08-03 | -14.52 | $15.15 | — |
| 2023-08-02 | -11.69 | $15.15 | — |
| 2023-08-01 | 0.00 | $15.24 | — |
| 2023-07-31 | 0.00 | $15.20 | — |
| 2023-07-28 | -11.59 | $15.08 | — |
| 2023-07-27 | -21.74 | $15.01 | — |
| 2023-07-26 | 0.00 | $15.16 | — |
| 2023-07-25 | 0.00 | $15.15 | — |
| 2023-07-24 | -3.49 | $15.12 | — |
| 2023-07-21 | -8.60 | $15.07 | — |
| 2023-07-20 | 0.00 | $15.15 | — |
| 2023-07-19 | 0.00 | $15.15 | — |
| 2023-07-18 | 0.00 | $15.11 | — |
| 2023-07-17 | -6.49 | $14.94 | — |
| 2023-07-14 | -18.18 | $14.85 | — |
| 2023-07-13 | 0.00 | $14.99 | — |
| 2023-07-12 | 0.00 | $14.95 | — |
| 2023-07-11 | 0.00 | $14.87 | — |
| 2023-07-10 | -3.85 | $14.72 | — |
| 2023-07-07 | -23.08 | $14.62 | — |
| 2023-07-06 | -51.92 | $14.47 | — |
| 2023-07-05 | -25.00 | $14.61 | — |
| 2023-07-03 | 0.00 | $14.74 | — |
| 2023-06-30 | 0.00 | $14.67 | — |
| 2023-06-29 | -2.25 | $14.65 | — |
| 2023-06-28 | -16.49 | $14.51 | — |
| 2023-06-27 | -16.49 | $14.51 | — |
| 2023-06-26 | -39.18 | $14.29 | — |
| 2023-06-23 | -46.39 | $14.22 | — |
| 2023-06-22 | -31.96 | $14.36 | — |
| 2023-06-21 | -26.80 | $14.41 | — |
| 2023-06-20 | -28.87 | $14.39 | — |
| 2023-06-16 | -23.71 | $14.44 | — |
| 2023-06-15 | -13.40 | $14.54 | — |
| 2023-06-14 | -25.77 | $14.42 | — |
| 2023-06-13 | -11.34 | $14.56 | — |
| 2023-06-12 | -15.46 | $14.52 | — |
| 2023-06-09 | -18.56 | $14.49 | — |
| 2023-06-08 | -6.19 | $14.61 | — |
| 2023-06-07 | 0.00 | $14.67 | — |
| 2023-06-06 | 0.00 | $14.41 | — |
| 2023-06-05 | -28.85 | $14.07 | — |
| 2023-06-02 | 0.00 | $14.22 | — |
| 2023-06-01 | -55.10 | $13.78 | — |
| 2023-05-31 | -71.43 | $13.70 | — |
| 2023-05-30 | -46.94 | $13.82 | — |
| 2023-05-26 | -47.37 | $13.86 | — |
| 2023-05-25 | -59.65 | $13.79 | — |
| 2023-05-24 | -45.61 | $13.87 | — |
| 2023-05-23 | -24.56 | $13.99 | — |
| 2023-05-22 | -14.04 | $14.05 | — |
| 2023-05-19 | -33.33 | $13.98 | — |
| 2023-05-18 | -25.40 | $14.03 | — |
| 2023-05-17 | -52.24 | $13.88 | — |
| 2023-05-16 | -75.00 | $13.73 | — |
| 2023-05-15 | -60.29 | $13.83 | — |
| 2023-05-12 | -76.47 | $13.72 | — |
| 2023-05-11 | -79.41 | $13.70 | — |
| 2023-05-10 | -76.47 | $13.72 | — |
| 2023-05-09 | -75.00 | $13.73 | — |
| 2023-05-08 | -72.06 | $13.75 | — |
| 2023-05-05 | -73.53 | $13.74 | — |
| 2023-05-04 | -100.00 | $13.56 | — |
| 2023-05-03 | -85.19 | $13.78 | — |
| 2023-05-02 | -77.78 | $13.82 | — |
| 2023-05-01 | -25.86 | $14.13 | — |
| 2023-04-28 | -36.21 | $14.07 | — |
| 2023-04-27 | -60.34 | $13.93 | — |
| 2023-04-26 | -100.00 | $13.70 | — |
| 2023-04-25 | -100.00 | $13.87 | — |
| 2023-04-24 | -26.47 | $14.19 | — |
| 2023-04-21 | -18.00 | $14.19 | — |
| 2023-04-20 | -8.47 | $14.23 | — |
| 2023-04-19 | -6.78 | $14.24 | — |
| 2023-04-18 | -13.56 | $14.20 | — |
| 2023-04-17 | -6.78 | $14.24 | — |
| 2023-04-14 | -15.25 | $14.19 | — |
| 2023-04-13 | -10.17 | $14.22 | — |
| 2023-04-12 | -27.12 | $14.12 | — |
| 2023-04-11 | -18.64 | $14.17 | — |
| 2023-04-10 | -35.59 | $14.07 | — |
| 2023-04-06 | -55.93 | $13.95 | — |
| 2023-04-05 | -69.14 | $13.94 | — |
| 2023-04-04 | -69.90 | $14.00 | — |
| 2023-04-03 | -42.72 | $14.28 | — |
| 2023-03-31 | -50.43 | $14.26 | — |
| 2023-03-30 | -74.64 | $14.04 | — |
| 2023-03-29 | -77.54 | $14.00 | — |
| 2023-03-28 | -80.43 | $13.96 | — |
| 2023-03-27 | -81.16 | $13.95 | — |
| 2023-03-24 | -93.48 | $13.78 | — |
| 2023-03-23 | -100.00 | $13.69 | — |
| 2023-03-22 | -93.38 | $13.80 | — |
| 2023-03-21 | -72.79 | $14.08 | — |
| 2023-03-20 | -90.44 | $13.84 | — |
| 2023-03-17 | -100.00 | $13.71 | — |
| 2023-03-16 | -86.30 | $13.99 | — |
| 2023-03-15 | -100.00 | $13.79 | — |
| 2023-03-14 | -84.11 | $14.06 | — |
| 2023-03-13 | -100.00 | $13.82 | — |
| 2023-03-10 | -100.00 | $14.20 | — |
| 2023-03-09 | -100.00 | $14.50 | — |
| 2023-03-08 | -95.31 | $14.72 | — |
| 2023-03-07 | -100.00 | $14.69 | — |
| 2023-03-06 | -92.45 | $14.84 | — |
| 2023-03-03 | -49.06 | $15.07 | — |
| 2023-03-02 | -84.85 | $14.90 | — |
| 2023-03-01 | -98.48 | $14.81 | — |
| 2023-02-28 | -100.00 | $14.80 | — |
| 2023-02-27 | -93.65 | $14.87 | — |
| 2023-02-24 | -95.24 | $14.86 | — |
| 2023-02-23 | -71.43 | $15.01 | — |
| 2023-02-22 | -75.34 | $14.91 | — |
| 2023-02-21 | -67.47 | $14.90 | — |
| 2023-02-17 | -25.30 | $15.25 | — |
| 2023-02-16 | -25.88 | $15.24 | — |
| 2023-02-15 | -12.50 | $15.33 | — |
| 2023-02-14 | -24.04 | $15.21 | — |
| 2023-02-13 | -17.31 | $15.28 | — |
| 2023-02-10 | -31.73 | $15.13 | — |
| 2023-02-09 | -40.38 | $15.04 | — |
| 2023-02-08 | -30.77 | $15.14 | — |
| 2023-02-07 | -22.81 | $15.20 | — |
| 2023-02-06 | -27.13 | $15.11 | — |
| 2023-02-03 | -10.08 | $15.33 | — |
| 2023-02-02 | 0.00 | $15.46 | — |
| 2023-02-01 | 0.00 | $15.32 | — |
| 2023-01-31 | 0.00 | $15.15 | — |
| 2023-01-30 | -6.06 | $14.83 | — |
| 2023-01-27 | 0.00 | $14.89 | — |
| 2023-01-26 | 0.00 | $14.88 | — |
| 2023-01-25 | 0.00 | $14.73 | — |
| 2023-01-24 | -6.93 | $14.63 | — |
| 2023-01-23 | 0.00 | $14.70 | — |
| 2023-01-20 | -4.17 | $14.61 | — |
| 2023-01-19 | -23.47 | $14.42 | — |
| 2023-01-18 | -17.65 | $14.47 | — |
| 2023-01-17 | -4.90 | $14.60 | — |
| 2023-01-13 | 0.00 | $14.65 | — |
| 2023-01-12 | -5.94 | $14.58 | — |
| 2023-01-11 | -19.63 | $14.49 | — |
| 2023-01-10 | -35.51 | $14.32 | — |
| 2023-01-09 | -49.53 | $14.17 | — |
| 2023-01-06 | -45.79 | $14.21 | — |
| 2023-01-05 | -71.03 | $13.94 | — |
| 2023-01-04 | -60.75 | $14.05 | — |
| 2023-01-03 | -75.23 | $13.90 | — |
| 2022-12-30 | -80.14 | $13.91 | — |
| 2022-12-29 | -78.72 | $13.93 | — |
| 2022-12-28 | -95.77 | $13.69 | — |
| 2022-12-27 | -80.99 | $13.90 | — |
| 2022-12-23 | -83.10 | $13.87 | — |
| 2022-12-22 | -93.66 | $13.72 | — |
| 2022-12-21 | -79.58 | $13.92 | — |
| 2022-12-20 | -97.18 | $13.67 | — |
| 2022-12-19 | -100.00 | $13.63 | — |
| 2022-12-16 | -100.00 | $13.71 | — |
| 2022-12-15 | -100.00 | $13.77 | — |
| 2022-12-14 | -71.93 | $14.64 | — |
| 2022-12-13 | -61.40 | $14.70 | — |
| 2022-12-12 | -80.70 | $14.59 | — |
| 2022-12-09 | -100.00 | $14.48 | — |
| 2022-12-08 | -85.96 | $14.56 | — |
| 2022-12-07 | -71.25 | $14.48 | — |
| 2022-12-06 | -53.75 | $14.62 | — |
| 2022-12-05 | -41.25 | $14.72 | — |
| 2022-12-02 | -1.25 | $15.04 | — |
| 2022-12-01 | -2.41 | $15.03 | — |
| 2022-11-30 | 0.00 | $15.05 | — |
| 2022-11-29 | -10.96 | $14.87 | — |
| 2022-11-28 | -27.40 | $14.75 | — |
| 2022-11-25 | 0.00 | $14.95 | — |
| 2022-11-23 | 0.00 | $14.91 | — |
| 2022-11-22 | -2.90 | $14.89 | — |
| 2022-11-21 | -24.64 | $14.74 | — |
| 2022-11-18 | -20.73 | $14.74 | — |
| 2022-11-17 | -29.03 | $14.64 | — |
| 2022-11-16 | -14.04 | $14.75 | — |
| 2022-11-15 | -0.88 | $14.90 | — |
| 2022-11-14 | -15.79 | $14.73 | — |
| 2022-11-11 | 0.00 | $14.91 | — |
| 2022-11-10 | 0.00 | $14.87 | — |
| 2022-11-09 | -46.22 | $14.25 | — |
| 2022-11-08 | -26.40 | $14.47 | — |
| 2022-11-07 | -18.40 | $14.57 | — |
| 2022-11-04 | -35.20 | $14.36 | — |
| 2022-11-03 | -46.40 | $14.22 | — |
| 2022-11-02 | -39.20 | $14.31 | — |
| 2022-11-01 | 0.00 | $14.80 | — |
| 2022-10-31 | -0.82 | $14.76 | — |
| 2022-10-28 | 0.00 | $14.77 | — |
| 2022-10-27 | 0.00 | $14.46 | — |
| 2022-10-26 | 0.00 | $14.43 | — |
| 2022-10-25 | 0.00 | $14.35 | — |
| 2022-10-24 | 0.00 | $14.09 | — |
| 2022-10-21 | -9.26 | $13.98 | — |
| 2022-10-20 | -28.70 | $13.77 | — |
| 2022-10-19 | -12.96 | $13.94 | — |
| 2022-10-18 | 0.00 | $14.08 | — |
| 2022-10-17 | -14.42 | $13.89 | — |
| 2022-10-14 | -42.45 | $13.61 | — |
| 2022-10-13 | -18.87 | $13.86 | — |
| 2022-10-12 | -50.00 | $13.55 | — |
| 2022-10-11 | -48.36 | $13.63 | — |
| 2022-10-10 | -50.81 | $13.61 | — |
| 2022-10-07 | -63.16 | $13.63 | — |
| 2022-10-06 | -46.78 | $13.91 | — |
| 2022-10-05 | -42.11 | $13.99 | — |
| 2022-10-04 | -39.18 | $14.04 | — |
| 2022-10-03 | -66.08 | $13.58 | — |
| 2022-09-30 | -90.06 | $13.17 | — |
| 2022-09-29 | -87.13 | $13.22 | — |
| 2022-09-28 | -76.61 | $13.40 | — |
| 2022-09-27 | -97.08 | $13.05 | — |
| 2022-09-26 | -100.00 | $13.00 | — |
| 2022-09-23 | -100.00 | $13.15 | — |
| 2022-09-22 | -100.00 | $13.45 | — |
| 2022-09-21 | -100.00 | $13.70 | — |
| 2022-09-20 | -100.00 | $13.84 | — |
| 2022-09-19 | -86.61 | $14.06 | — |
| 2022-09-16 | -100.00 | $13.91 | — |
| 2022-09-15 | -100.00 | $14.10 | — |
| 2022-09-14 | -87.10 | $14.22 | — |
| 2022-09-13 | -85.11 | $14.24 | — |
| 2022-09-12 | -35.11 | $14.71 | — |
| 2022-09-09 | -51.06 | $14.56 | — |
| 2022-09-08 | -74.47 | $14.34 | — |
| 2022-09-07 | -72.34 | $14.36 | — |
| 2022-09-06 | -100.00 | $14.10 | — |
| 2022-09-02 | -100.00 | $14.23 | — |
| 2022-09-01 | -100.00 | $14.32 | — |
| 2022-08-31 | -100.00 | $14.42 | — |
| 2022-08-30 | -95.00 | $14.47 | — |
| 2022-08-29 | -65.00 | $14.65 | — |
| 2022-08-26 | -61.67 | $14.67 | — |
| 2022-08-25 | -1.67 | $15.03 | — |
| 2022-08-24 | -40.00 | $14.80 | — |
| 2022-08-23 | -40.30 | $14.77 | — |
| 2022-08-22 | -27.27 | $14.80 | — |
| 2022-08-19 | -25.00 | $14.82 | — |
| 2022-08-18 | -1.10 | $15.03 | — |
| 2022-08-17 | -19.78 | $14.86 | — |
| 2022-08-16 | 0.00 | $15.04 | — |
| 2022-08-15 | -1.12 | $15.00 | — |
| 2022-08-12 | 0.00 | $15.01 | — |
| 2022-08-11 | 0.00 | $14.84 | — |
| 2022-08-10 | 0.00 | $14.79 | — |
| 2022-08-09 | -19.12 | $14.53 | — |
| 2022-08-08 | -14.71 | $14.59 | — |
| 2022-08-05 | -17.65 | $14.55 | — |
| 2022-08-04 | -25.74 | $14.44 | — |
| 2022-08-03 | -5.15 | $14.72 | — |
| 2022-08-02 | -8.09 | $14.68 | — |
| 2022-08-01 | 0.00 | $14.79 | — |
| 2022-07-29 | 0.00 | $14.71 | — |
| 2022-07-28 | 0.00 | $14.55 | — |
| 2022-07-27 | 0.00 | $14.37 | — |
| 2022-07-26 | -7.59 | $14.16 | — |
| 2022-07-25 | -5.06 | $14.18 | — |
| 2022-07-22 | -11.39 | $14.13 | — |
| 2022-07-21 | 0.00 | $14.22 | — |
| 2022-07-20 | 0.00 | $14.21 | — |
| 2022-07-19 | 0.00 | $14.12 | — |
| 2022-07-18 | -44.29 | $13.64 | — |
| 2022-07-15 | -42.86 | $13.65 | — |
| 2022-07-14 | -74.29 | $13.43 | — |
| 2022-07-13 | -57.14 | $13.55 | — |
| 2022-07-12 | -45.71 | $13.63 | — |
| 2022-07-11 | -60.75 | $13.67 | — |
| 2022-07-08 | -63.31 | $13.76 | — |
| 2022-07-07 | -66.46 | $13.79 | — |
| 2022-07-06 | -83.52 | $13.55 | — |
| 2022-07-05 | -79.67 | $13.62 | — |
| 2022-07-01 | -76.37 | $13.68 | — |
| 2022-06-30 | -83.52 | $13.55 | — |
| 2022-06-29 | -82.42 | $13.57 | — |
| 2022-06-28 | -74.73 | $13.71 | — |
| 2022-06-27 | -61.54 | $13.95 | — |
| 2022-06-24 | -65.93 | $13.87 | — |
| 2022-06-23 | -90.66 | $13.42 | — |
| 2022-06-22 | -93.96 | $13.36 | — |
| 2022-06-21 | -89.56 | $13.44 | — |
| 2022-06-17 | -100.00 | $13.25 | — |
| 2022-06-16 | -100.00 | $13.26 | — |
| 2022-06-15 | -89.15 | $13.92 | — |
| 2022-06-14 | -97.67 | $13.81 | — |
| 2022-06-13 | -100.00 | $13.78 | — |
| 2022-06-10 | -64.66 | $14.32 | — |
| 2022-06-09 | -32.09 | $14.64 | — |
| 2022-06-08 | -15.00 | $14.86 | — |
| 2022-06-07 | 0.00 | $15.07 | — |
| 2022-06-06 | 0.00 | $14.97 | — |
| 2022-06-03 | -5.93 | $14.78 | — |
| 2022-06-02 | 0.00 | $14.85 | — |
| 2022-06-01 | -22.41 | $14.57 | — |
| 2022-05-31 | -20.69 | $14.59 | — |
| 2022-05-27 | -6.90 | $14.75 | — |
| 2022-05-26 | -32.76 | $14.45 | — |
| 2022-05-25 | -56.03 | $14.18 | — |
| 2022-05-24 | -73.28 | $13.98 | — |
| 2022-05-23 | -64.66 | $14.08 | — |
| 2022-05-20 | -79.31 | $13.91 | — |
| 2022-05-19 | -71.55 | $14.00 | — |
| 2022-05-18 | -78.91 | $13.98 | — |
| 2022-05-17 | -50.61 | $14.48 | — |
| 2022-05-16 | -71.95 | $14.13 | — |
| 2022-05-13 | -76.83 | $14.05 | — |
| 2022-05-12 | -96.34 | $13.73 | — |
| 2022-05-11 | -100.00 | $13.67 | — |
| 2022-05-10 | -100.00 | $13.87 | — |
| 2022-05-09 | -100.00 | $13.98 | — |
| 2022-05-06 | -99.05 | $14.27 | — |
| 2022-05-05 | -85.71 | $14.41 | — |
| 2022-05-04 | -45.71 | $14.83 | — |
| 2022-05-03 | -85.71 | $14.41 | — |
| 2022-05-02 | -96.19 | $14.30 | — |
| 2022-04-29 | -100.00 | $14.26 | — |
| 2022-04-28 | -76.53 | $14.56 | — |
| 2022-04-27 | -100.00 | $14.33 | — |
| 2022-04-26 | -100.00 | $14.45 | — |
| 2022-04-25 | -64.86 | $14.83 | — |
| 2022-04-22 | -72.97 | $14.77 | — |
| 2022-04-21 | -22.97 | $15.14 | — |
| 2022-04-20 | 0.00 | $15.31 | — |
| 2022-04-19 | -1.56 | $15.20 | — |
| 2022-04-18 | -43.75 | $14.93 | — |
| 2022-04-14 | -51.56 | $14.88 | — |
| 2022-04-13 | -56.25 | $14.85 | — |
| 2022-04-12 | -87.50 | $14.65 | — |
| 2022-04-11 | -75.61 | $14.59 | — |
| 2022-04-08 | -59.14 | $14.66 | — |
| 2022-04-07 | -60.22 | $14.65 | — |
| 2022-04-06 | -68.82 | $14.57 | — |
| 2022-04-05 | -52.69 | $14.72 | — |
| 2022-04-04 | -25.00 | $14.93 | — |
| 2022-04-01 | -16.95 | $15.01 | — |
| 2022-03-31 | -24.58 | $14.92 | — |
| 2022-03-30 | -18.64 | $14.99 | — |
| 2022-03-29 | 0.00 | $15.21 | — |
| 2022-03-28 | -4.40 | $14.90 | — |
| 2022-03-25 | 0.00 | $14.94 | — |
| 2022-03-24 | -4.71 | $14.84 | — |
| 2022-03-23 | -16.47 | $14.74 | — |
| 2022-03-22 | 0.00 | $14.88 | — |
| 2022-03-21 | -6.10 | $14.80 | — |
| 2022-03-18 | 0.00 | $14.85 | — |
| 2022-03-17 | 0.00 | $14.79 | — |
| 2022-03-16 | -30.00 | $14.66 | — |
| 2022-03-15 | -60.00 | $14.39 | — |
| 2022-03-14 | -72.22 | $14.28 | — |
| 2022-03-11 | -71.11 | $14.29 | — |
| 2022-03-10 | -57.78 | $14.41 | — |
| 2022-03-09 | -57.78 | $14.41 | — |
| 2022-03-08 | -93.33 | $14.09 | — |
| 2022-03-07 | -100.00 | $14.03 | — |
| 2022-03-04 | -71.43 | $14.38 | — |
| 2022-03-03 | -50.65 | $14.54 | — |
| 2022-03-02 | -31.17 | $14.69 | — |
| 2022-03-01 | -80.52 | $14.31 | — |
| 2022-02-28 | -45.45 | $14.58 | — |
| 2022-02-25 | -46.75 | $14.57 | — |
| 2022-02-24 | -83.12 | $14.29 | — |
| 2022-02-23 | -100.00 | $14.16 | — |
| 2022-02-22 | -71.43 | $14.38 | — |
| 2022-02-18 | -46.75 | $14.57 | — |
| 2022-02-17 | -27.27 | $14.72 | — |
| 2022-02-16 | 0.00 | $14.93 | — |
| 2022-02-15 | -1.39 | $14.87 | — |
| 2022-02-14 | -38.96 | $14.63 | — |
| 2022-02-11 | -51.38 | $14.69 | — |
| 2022-02-10 | -50.44 | $14.72 | — |
| 2022-02-09 | -36.28 | $14.88 | — |
| 2022-02-08 | -52.21 | $14.70 | — |
| 2022-02-07 | -75.22 | $14.44 | — |
| 2022-02-04 | -78.76 | $14.40 | — |
| 2022-02-03 | -74.79 | $14.46 | — |
| 2022-02-02 | -62.18 | $14.61 | — |
| 2022-02-01 | -60.81 | $14.74 | — |
| 2022-01-31 | -67.57 | $14.64 | — |
| 2022-01-28 | -87.16 | $14.35 | — |
| 2022-01-27 | -100.00 | $14.16 | — |
| 2022-01-26 | -100.00 | $14.33 | — |
| 2022-01-25 | -95.87 | $14.48 | — |
| 2022-01-24 | -83.47 | $14.63 | — |
| 2022-01-21 | -100.00 | $14.43 | — |
| 2022-01-20 | -100.00 | $14.61 | — |
| 2022-01-19 | -100.00 | $14.77 | — |
| 2022-01-18 | -69.61 | $14.93 | — |
| 2022-01-14 | -38.24 | $15.25 | — |
| 2022-01-13 | -34.31 | $15.29 | — |
| 2022-01-12 | -36.27 | $15.27 | — |
| 2022-01-11 | -51.11 | $15.28 | — |
| 2022-01-10 | -64.34 | $15.13 | — |
| 2022-01-07 | -64.20 | $15.20 | — |
| 2022-01-06 | -54.94 | $15.35 | — |
| 2022-01-05 | -59.43 | $15.33 | — |
| 2022-01-04 | -41.71 | $15.64 | — |
| 2022-01-03 | -49.14 | $15.51 | — |
| 2021-12-31 | -56.57 | $15.38 | — |
| 2021-12-30 | -57.71 | $15.36 | — |
| 2021-12-29 | -54.29 | $15.42 | — |
| 2021-12-28 | -56.00 | $15.39 | — |
| 2021-12-27 | -57.14 | $15.37 | — |
| 2021-12-23 | -66.29 | $15.21 | — |
| 2021-12-22 | -75.12 | $15.12 | — |
| 2021-12-21 | -82.09 | $14.98 | — |
| 2021-12-20 | -100.00 | $14.62 | — |
| 2021-12-17 | -100.00 | $14.83 | — |
| 2021-12-16 | -100.00 | $14.86 | — |
| 2021-12-15 | -100.00 | $14.97 | — |
| 2021-12-14 | -57.89 | $15.97 | — |
| 2021-12-13 | -52.24 | $16.05 | — |
| 2021-12-10 | -40.71 | $16.24 | — |
| 2021-12-09 | -46.43 | $16.16 | — |
| 2021-12-08 | -31.43 | $16.37 | — |
| 2021-12-07 | -36.43 | $16.30 | — |
| 2021-12-06 | -50.71 | $16.10 | — |
| 2021-12-03 | -80.71 | $15.68 | — |
| 2021-12-02 | -72.14 | $15.80 | — |
| 2021-12-01 | -100.00 | $15.41 | — |
| 2021-11-30 | -100.00 | $15.56 | — |
| 2021-11-29 | -100.00 | $15.94 | — |
| 2021-11-26 | -82.22 | $16.07 | — |
| 2021-11-24 | -20.00 | $16.63 | — |
| 2021-11-23 | -18.69 | $16.61 | — |
| 2021-11-22 | -20.56 | $16.59 | — |
| 2021-11-19 | -43.93 | $16.34 | — |
| 2021-11-18 | -29.91 | $16.49 | — |
| 2021-11-17 | -27.10 | $16.52 | — |
| 2021-11-16 | -6.54 | $16.74 | — |
| 2021-11-15 | -5.61 | $16.75 | — |
| 2021-11-12 | 0.00 | $16.81 | — |
| 2021-11-11 | -2.88 | $16.75 | — |
| 2021-11-10 | -3.85 | $16.74 | — |
| 2021-11-09 | 0.00 | $16.78 | — |
| 2021-11-08 | -7.21 | $16.69 | — |
| 2021-11-05 | 0.00 | $16.77 | — |
| 2021-11-04 | -3.61 | $16.44 | — |
| 2021-11-03 | 0.00 | $16.47 | — |
| 2021-11-02 | -5.97 | $16.22 | — |
| 2021-11-01 | 0.00 | $16.26 | — |
| 2021-10-29 | -41.27 | $15.91 | — |
| 2021-10-28 | -36.51 | $15.94 | — |
| 2021-10-27 | -57.33 | $15.74 | — |
| 2021-10-26 | -18.67 | $16.03 | — |
| 2021-10-25 | 0.00 | $16.17 | — |
| 2021-10-22 | 0.00 | $16.03 | — |
| 2021-10-21 | 0.00 | $16.00 | — |
| 2021-10-20 | 0.00 | $15.96 | — |
| 2021-10-19 | -6.67 | $15.89 | — |
| 2021-10-18 | -13.92 | $15.82 | — |
| 2021-10-15 | -6.33 | $15.88 | — |
| 2021-10-14 | 0.00 | $15.93 | — |
| 2021-10-13 | -14.93 | $15.71 | — |
| 2021-10-12 | -22.39 | $15.66 | — |
| 2021-10-11 | -25.37 | $15.64 | — |
| 2021-10-08 | -8.96 | $15.75 | — |
| 2021-10-07 | -7.46 | $15.76 | — |
| 2021-10-06 | -32.84 | $15.59 | — |
| 2021-10-05 | -22.39 | $15.66 | — |
| 2021-10-04 | -40.30 | $15.54 | — |
| 2021-10-01 | -31.94 | $15.63 | — |
| 2021-09-30 | -65.43 | $15.42 | — |
| 2021-09-29 | -41.98 | $15.61 | — |
| 2021-09-28 | -50.62 | $15.54 | — |
| 2021-09-27 | -17.28 | $15.81 | — |
| 2021-09-24 | -48.15 | $15.56 | — |
| 2021-09-23 | -51.85 | $15.53 | — |
| 2021-09-22 | -76.54 | $15.33 | — |
| 2021-09-21 | -100.00 | $15.14 | — |
| 2021-09-20 | -100.00 | $15.18 | — |
| 2021-09-17 | -96.23 | $15.44 | — |
| 2021-09-16 | -79.31 | $15.49 | — |
| 2021-09-15 | -75.86 | $15.51 | — |
| 2021-09-14 | -91.38 | $15.42 | — |
| 2021-09-13 | -63.79 | $15.58 | — |
| 2021-09-10 | -75.86 | $15.51 | — |
| 2021-09-09 | -53.45 | $15.64 | — |
| 2021-09-08 | -53.62 | $15.69 | — |
| 2021-09-07 | -44.93 | $15.75 | — |
| 2021-09-03 | -28.99 | $15.86 | — |
| 2021-09-02 | -15.94 | $15.95 | — |
| 2021-09-01 | -34.78 | $15.82 | — |
| 2021-08-31 | -33.33 | $15.83 | — |
| 2021-08-30 | -39.13 | $15.79 | — |
| 2021-08-27 | -27.54 | $15.87 | — |
| 2021-08-26 | -66.67 | $15.60 | — |
| 2021-08-25 | -46.38 | $15.74 | — |
| 2021-08-24 | -46.38 | $15.74 | — |
| 2021-08-23 | -53.62 | $15.69 | — |
| 2021-08-20 | -71.01 | $15.57 | — |
| 2021-08-19 | -100.00 | $15.37 | — |
| 2021-08-18 | -85.07 | $15.49 | — |
| 2021-08-17 | -62.69 | $15.64 | — |
| 2021-08-16 | -35.71 | $15.81 | — |
| 2021-08-13 | -17.48 | $15.88 | — |
| 2021-08-12 | -10.68 | $15.95 | — |
| 2021-08-11 | 0.00 | $16.06 | — |
| 2021-08-10 | -1.15 | $15.89 | — |
| 2021-08-09 | -11.49 | $15.80 | — |
| 2021-08-06 | 0.00 | $15.90 | — |
| 2021-08-05 | -10.26 | $15.73 | — |
| 2021-08-04 | -30.77 | $15.57 | — |
| 2021-08-03 | 0.00 | $15.81 | — |
| 2021-08-02 | -13.33 | $15.68 | — |
| 2021-07-30 | -20.93 | $15.71 | — |
| 2021-07-29 | -18.89 | $15.76 | — |
| 2021-07-28 | -34.44 | $15.62 | — |
| 2021-07-27 | -45.56 | $15.52 | — |
| 2021-07-26 | -42.22 | $15.55 | — |
| 2021-07-23 | -53.54 | $15.49 | — |
| 2021-07-22 | -63.64 | $15.39 | — |
| 2021-07-21 | -46.46 | $15.56 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.54
2026-07-17
Close Price
$16.55
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
16.05
Maximum
54.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.54 | $16.55 | — |
| 2026-07-16 | 25.96 | $16.66 | — |
| 2026-07-15 | 24.94 | $16.34 | — |
| 2026-07-14 | 24.40 | $16.26 | — |
| 2026-07-13 | 23.98 | $16.33 | — |
| 2026-07-10 | 23.27 | $16.29 | — |
| 2026-07-09 | 22.59 | $16.17 | — |
| 2026-07-08 | 22.10 | $15.99 | — |
| 2026-07-07 | 21.95 | $16.12 | — |
| 2026-07-06 | 21.30 | $16.17 | — |
| 2026-07-02 | 20.40 | $16.17 | — |
| 2026-07-01 | 19.45 | $16.02 | — |
| 2026-06-30 | 18.74 | $16.01 | — |
| 2026-06-29 | 18.00 | $16.02 | — |
| 2026-06-26 | 17.19 | $16.12 | — |
| 2026-06-25 | 15.97 | $15.92 | — |
| 2026-06-24 | 15.03 | $15.83 | — |
| 2026-06-23 | 14.22 | $15.61 | — |
| 2026-06-22 | 13.82 | $15.52 | — |
| 2026-06-18 | 13.62 | $15.56 | — |
| 2026-06-17 | 13.27 | $15.37 | — |
| 2026-06-16 | 13.38 | $15.58 | — |
| 2026-06-15 | 12.70 | $15.58 | — |
| 2026-06-12 | 11.99 | $15.61 | — |
| 2026-06-11 | 11.12 | $15.55 | — |
| 2026-06-10 | 10.34 | $15.43 | — |
| 2026-06-09 | 9.79 | $15.40 | — |
| 2026-06-08 | 9.29 | $15.22 | — |
| 2026-06-05 | 9.21 | $15.15 | — |
| 2026-06-04 | 9.33 | $15.08 | — |
| 2026-06-03 | 9.66 | $14.87 | — |
| 2026-06-02 | 9.65 | $14.96 | — |
| 2026-06-01 | 9.92 | $14.95 | — |
| 2026-05-29 | 10.16 | $14.92 | — |
| 2026-05-28 | 10.32 | $15.10 | — |
| 2026-05-27 | 10.69 | $15.09 | — |
| 2026-05-26 | 11.12 | $15.10 | — |
| 2026-05-22 | 11.53 | $15.07 | — |
| 2026-05-21 | 12.05 | $14.96 | — |
| 2026-05-20 | 12.46 | $14.98 | — |
| 2026-05-19 | 12.94 | $14.80 | — |
| 2026-05-18 | 12.91 | $14.88 | — |
| 2026-05-15 | 13.07 | $14.76 | — |
| 2026-05-14 | 12.86 | $14.96 | — |
| 2026-05-13 | 13.15 | $14.89 | — |
| 2026-05-12 | 13.23 | $14.92 | — |
| 2026-05-11 | 13.39 | $15.05 | — |
| 2026-05-08 | 13.91 | $15.24 | — |
| 2026-05-07 | 14.24 | $15.19 | — |
| 2026-05-06 | 14.72 | $15.13 | — |
| 2026-05-05 | 15.41 | $15.09 | — |
| 2026-05-04 | 16.19 | $15.07 | — |
| 2026-05-01 | 16.95 | $15.33 | — |
| 2026-04-30 | 17.12 | $15.41 | — |
| 2026-04-29 | 17.01 | $15.25 | — |
| 2026-04-28 | 17.32 | $15.38 | — |
| 2026-04-27 | 17.16 | $15.34 | — |
| 2026-04-24 | 17.09 | $15.35 | — |
| 2026-04-23 | 16.99 | $15.32 | — |
| 2026-04-22 | 16.95 | $15.33 | — |
| 2026-04-21 | 16.87 | $15.31 | — |
| 2026-04-20 | 16.84 | $15.43 | — |
| 2026-04-17 | 16.41 | $15.41 | — |
| 2026-04-16 | 15.99 | $15.22 | — |
| 2026-04-15 | 15.96 | $15.15 | — |
| 2026-04-14 | 16.09 | $15.18 | — |
| 2026-04-13 | 16.14 | $15.16 | — |
| 2026-04-10 | 16.24 | $15.03 | — |
| 2026-04-09 | 16.64 | $15.12 | — |
| 2026-04-08 | 16.80 | $15.08 | — |
| 2026-04-07 | 17.05 | $14.83 | — |
| 2026-04-06 | 17.92 | $14.77 | — |
| 2026-04-02 | 18.74 | $14.68 | — |
| 2026-04-01 | 19.35 | $14.60 | — |
| 2026-03-31 | 19.76 | $14.54 | — |
| 2026-03-30 | 20.03 | $14.36 | — |
| 2026-03-27 | 19.77 | $14.38 | — |
| 2026-03-26 | 19.53 | $14.58 | — |
| 2026-03-25 | 19.68 | $14.56 | — |
| 2026-03-24 | 19.77 | $14.49 | — |
| 2026-03-23 | 19.67 | $14.43 | — |
| 2026-03-20 | 19.38 | $14.23 | — |
| 2026-03-19 | 18.44 | $14.42 | — |
| 2026-03-18 | 17.77 | $14.47 | — |
| 2026-03-17 | 17.14 | $14.66 | — |
| 2026-03-16 | 16.85 | $14.54 | — |
| 2026-03-13 | 16.14 | $14.47 | — |
| 2026-03-12 | 15.15 | $14.47 | — |
| 2026-03-11 | 14.11 | $14.67 | — |
| 2026-03-10 | 13.36 | $14.67 | — |
| 2026-03-09 | 12.57 | $14.78 | — |
| 2026-03-06 | 11.93 | $14.86 | — |
| 2026-03-05 | 11.41 | $15.11 | — |
| 2026-03-04 | 11.39 | $15.17 | — |
| 2026-03-03 | 11.50 | $15.08 | — |
| 2026-03-02 | 11.37 | $15.14 | — |
| 2026-02-27 | 11.35 | $15.09 | — |
| 2026-02-26 | 11.20 | $15.17 | — |
| 2026-02-25 | 11.21 | $15.06 | — |
| 2026-02-24 | 10.92 | $15.11 | — |
| 2026-02-23 | 10.72 | $15.07 | — |
| 2026-02-20 | 10.40 | $15.37 | — |
| 2026-02-19 | 10.67 | $15.36 | — |
| 2026-02-18 | 10.94 | $15.40 | — |
| 2026-02-17 | 11.30 | $15.31 | — |
| 2026-02-13 | 11.48 | $15.39 | — |
| 2026-02-12 | 11.82 | $15.25 | — |
| 2026-02-11 | 11.86 | $15.46 | — |
| 2026-02-10 | 12.33 | $15.47 | — |
| 2026-02-09 | 12.84 | $15.38 | — |
| 2026-02-06 | 13.19 | $15.50 | — |
| 2026-02-05 | 13.79 | $15.34 | — |
| 2026-02-04 | 14.07 | $15.58 | — |
| 2026-02-03 | 14.76 | $15.26 | — |
| 2026-02-02 | 14.80 | $15.31 | — |
| 2026-01-30 | 14.96 | $15.26 | — |
| 2026-01-29 | 14.99 | $15.29 | — |
| 2026-01-28 | 15.07 | $15.21 | — |
| 2026-01-27 | 14.97 | $15.30 | — |
| 2026-01-26 | 15.02 | $15.38 | — |
| 2026-01-23 | 15.22 | $15.44 | — |
| 2026-01-22 | 15.54 | $15.64 | — |
| 2026-01-21 | 16.26 | $15.58 | — |
| 2026-01-20 | 16.89 | $15.34 | — |
| 2026-01-16 | 17.02 | $15.53 | — |
| 2026-01-15 | 17.52 | $15.63 | — |
| 2026-01-14 | 18.24 | $15.52 | — |
| 2026-01-13 | 18.76 | $15.49 | — |
| 2026-01-12 | 19.23 | $15.65 | — |
| 2026-01-09 | 20.03 | $15.65 | — |
| 2026-01-08 | 20.87 | $15.52 | — |
| 2026-01-07 | 21.49 | $15.21 | — |
| 2026-01-06 | 21.42 | $15.33 | — |
| 2026-01-05 | 21.54 | $15.22 | — |
| 2026-01-02 | 21.39 | $15.03 | — |
| 2025-12-31 | 20.72 | $15.05 | — |
| 2025-12-30 | 20.04 | $15.15 | — |
| 2025-12-29 | 19.47 | $15.21 | — |
| 2025-12-26 | 18.94 | $15.27 | — |
| 2025-12-24 | 18.47 | $15.27 | — |
| 2025-12-23 | 17.97 | $15.22 | — |
| 2025-12-22 | 17.34 | $15.29 | — |
| 2025-12-19 | 16.75 | $15.16 | — |
| 2025-12-18 | 15.85 | $15.22 | — |
| 2025-12-17 | 14.97 | $15.23 | — |
| 2025-12-16 | 14.05 | $15.26 | — |
| 2025-12-15 | 13.11 | $16.87 | — |
| 2025-12-12 | 12.69 | $16.87 | — |
| 2025-12-11 | 12.24 | $16.96 | — |
| 2025-12-10 | 11.51 | $16.75 | — |
| 2025-12-09 | 11.12 | $16.50 | — |
| 2025-12-08 | 11.26 | $16.45 | — |
| 2025-12-05 | 11.53 | $16.55 | — |
| 2025-12-04 | 11.53 | $16.57 | — |
| 2025-12-03 | 11.48 | $16.62 | — |
| 2025-12-02 | 11.29 | $16.47 | — |
| 2025-12-01 | 11.40 | $16.49 | — |
| 2025-11-28 | 11.46 | $16.55 | — |
| 2025-11-26 | 11.38 | $16.55 | — |
| 2025-11-25 | 11.30 | $16.48 | — |
| 2025-11-24 | 11.33 | $16.15 | — |
| 2025-11-21 | 11.80 | $16.11 | — |
| 2025-11-20 | 12.20 | $15.67 | — |
| 2025-11-19 | 11.44 | $15.77 | — |
| 2025-11-18 | 10.82 | $15.81 | — |
| 2025-11-17 | 10.25 | $15.75 | — |
| 2025-11-14 | 9.47 | $16.05 | — |
| 2025-11-13 | 9.25 | $16.07 | — |
| 2025-11-12 | 9.07 | $16.24 | — |
| 2025-11-11 | 9.26 | $16.22 | — |
| 2025-11-10 | 9.41 | $16.19 | — |
| 2025-11-07 | 9.49 | $16.13 | — |
| 2025-11-06 | 9.42 | $15.89 | — |
| 2025-11-05 | 8.68 | $16.12 | — |
| 2025-11-04 | 8.37 | $16.05 | — |
| 2025-11-03 | 7.83 | $16.16 | — |
| 2025-10-31 | 7.50 | $16.10 | — |
| 2025-10-30 | 6.97 | $16.10 | — |
| 2025-10-29 | 6.42 | $16.24 | — |
| 2025-10-28 | 6.12 | $16.46 | — |
| 2025-10-27 | 6.32 | $16.56 | — |
| 2025-10-24 | 6.52 | $16.55 | — |
| 2025-10-23 | 6.77 | $16.55 | — |
| 2025-10-22 | 7.02 | $16.49 | — |
| 2025-10-21 | 7.36 | $16.59 | — |
| 2025-10-20 | 7.55 | $16.51 | — |
| 2025-10-17 | 7.93 | $16.35 | — |
| 2025-10-16 | 8.01 | $16.28 | — |
| 2025-10-15 | 7.92 | $16.43 | — |
| 2025-10-14 | 8.13 | $16.47 | — |
| 2025-10-13 | 8.44 | $16.24 | — |
| 2025-10-10 | 8.23 | $16.04 | — |
| 2025-10-09 | 7.48 | $16.37 | — |
| 2025-10-08 | 7.35 | $16.55 | — |
| 2025-10-07 | 7.66 | $16.42 | — |
| 2025-10-06 | 7.62 | $16.54 | — |
| 2025-10-03 | 7.88 | $16.65 | — |
| 2025-10-02 | 8.14 | $16.51 | — |
| 2025-10-01 | 8.34 | $16.53 | — |
| 2025-09-30 | 8.60 | $16.51 | — |
| 2025-09-29 | 8.82 | $16.53 | — |
| 2025-09-26 | 9.10 | $16.57 | — |
| 2025-09-25 | 9.49 | $16.42 | — |
| 2025-09-24 | 9.53 | $16.61 | — |
| 2025-09-23 | 10.01 | $16.64 | — |
| 2025-09-22 | 10.49 | $16.69 | — |
| 2025-09-19 | 10.87 | $16.68 | — |
| 2025-09-18 | 11.29 | $16.85 | — |
| 2025-09-17 | 11.33 | $16.66 | — |
| 2025-09-16 | 11.78 | $16.75 | — |
| 2025-09-15 | 12.04 | $16.75 | — |
| 2025-09-12 | 12.31 | $16.75 | — |
| 2025-09-11 | 12.59 | $17.00 | — |
| 2025-09-10 | 12.29 | $16.63 | — |
| 2025-09-09 | 12.73 | $16.74 | — |
| 2025-09-08 | 12.90 | $16.79 | — |
| 2025-09-05 | 12.96 | $16.88 | — |
| 2025-09-04 | 12.77 | $16.86 | — |
| 2025-09-03 | 12.61 | $16.70 | — |
| 2025-09-02 | 12.76 | $16.74 | — |
| 2025-08-29 | 12.82 | $16.82 | — |
| 2025-08-28 | 12.68 | $16.83 | — |
| 2025-08-27 | 12.51 | $16.90 | — |
| 2025-08-26 | 12.16 | $16.78 | — |
| 2025-08-25 | 12.00 | $16.79 | — |
| 2025-08-22 | 11.80 | $16.97 | — |
| 2025-08-21 | 11.18 | $16.46 | — |
| 2025-08-20 | 11.43 | $16.50 | — |
| 2025-08-19 | 11.59 | $16.58 | — |
| 2025-08-18 | 11.58 | $16.48 | — |
| 2025-08-15 | 11.76 | $16.45 | — |
| 2025-08-14 | 12.00 | $16.56 | — |
| 2025-08-13 | 12.01 | $16.76 | — |
| 2025-08-12 | 11.54 | $16.43 | — |
| 2025-08-11 | 11.66 | $16.13 | — |
| 2025-08-08 | 12.08 | $16.20 | — |
| 2025-08-07 | 12.69 | $16.16 | — |
| 2025-08-06 | 13.23 | $16.16 | — |
| 2025-08-05 | 13.80 | $16.16 | — |
| 2025-08-04 | 14.40 | $16.16 | — |
| 2025-08-01 | 15.04 | $15.99 | — |
| 2025-07-31 | 15.34 | $16.33 | — |
| 2025-07-30 | 15.94 | $16.40 | — |
| 2025-07-29 | 16.40 | $16.55 | — |
| 2025-07-28 | 16.53 | $16.64 | — |
| 2025-07-25 | 16.44 | $16.72 | — |
| 2025-07-24 | 16.14 | $16.53 | — |
| 2025-07-23 | 16.15 | $16.65 | — |
| 2025-07-22 | 15.86 | $16.50 | — |
| 2025-07-21 | 15.81 | $16.26 | — |
| 2025-07-18 | 16.23 | $16.30 | — |
| 2025-07-17 | 16.58 | $16.43 | — |
| 2025-07-16 | 16.62 | $16.33 | — |
| 2025-07-15 | 16.85 | $16.25 | — |
| 2025-07-14 | 17.24 | $16.60 | — |
| 2025-07-11 | 16.72 | $16.57 | — |
| 2025-07-10 | 16.22 | $16.71 | — |
| 2025-07-09 | 15.27 | $16.57 | — |
| 2025-07-08 | 14.50 | $16.50 | — |
| 2025-07-07 | 13.80 | $16.41 | — |
| 2025-07-03 | 13.22 | $16.58 | — |
| 2025-07-02 | 12.09 | $16.45 | — |
| 2025-07-01 | 11.11 | $16.36 | — |
| 2025-06-30 | 10.23 | $16.11 | — |
| 2025-06-27 | 9.77 | $16.09 | — |
| 2025-06-26 | 9.31 | $16.02 | — |
| 2025-06-25 | 8.98 | $16.01 | — |
| 2025-06-24 | 8.64 | $16.01 | — |
| 2025-06-23 | 8.28 | $15.72 | — |
| 2025-06-20 | 8.48 | $15.72 | — |
| 2025-06-18 | 8.69 | $15.61 | — |
| 2025-06-17 | 9.14 | $15.53 | — |
| 2025-06-16 | 9.46 | $15.66 | — |
| 2025-06-13 | 9.85 | $15.57 | — |
| 2025-06-12 | 10.29 | $15.84 | — |
| 2025-06-11 | 10.31 | $15.87 | — |
| 2025-06-10 | 10.26 | $15.95 | — |
| 2025-06-09 | 10.02 | $15.87 | — |
| 2025-06-06 | 9.92 | $15.79 | — |
| 2025-06-05 | 9.94 | $15.69 | — |
| 2025-06-04 | 10.16 | $15.69 | — |
| 2025-06-03 | 10.38 | $15.77 | — |
| 2025-06-02 | 10.46 | $15.59 | — |
| 2025-05-30 | 10.85 | $15.67 | — |
| 2025-05-29 | 11.11 | $15.73 | — |
| 2025-05-28 | 11.27 | $15.66 | — |
| 2025-05-27 | 11.55 | $15.81 | — |
| 2025-05-23 | 11.57 | $15.47 | — |
| 2025-05-22 | 12.14 | $15.54 | — |
| 2025-05-21 | 12.62 | $15.50 | — |
| 2025-05-20 | 13.20 | $15.89 | — |
| 2025-05-19 | 13.06 | $15.94 | — |
| 2025-05-16 | 12.81 | $15.97 | — |
| 2025-05-15 | 12.49 | $15.84 | — |
| 2025-05-14 | 12.34 | $15.72 | — |
| 2025-05-13 | 12.34 | $15.84 | — |
| 2025-05-12 | 12.12 | $15.81 | — |
| 2025-05-09 | 11.93 | $15.46 | — |
| 2025-05-08 | 12.23 | $15.53 | — |
| 2025-05-07 | 12.42 | $15.25 | — |
| 2025-05-06 | 13.05 | $15.25 | — |
| 2025-05-05 | 13.71 | $15.32 | — |
| 2025-05-02 | 14.30 | $15.41 | — |
| 2025-05-01 | 14.79 | $15.14 | — |
| 2025-04-30 | 15.44 | $15.10 | — |
| 2025-04-29 | 16.06 | $15.20 | — |
| 2025-04-28 | 16.86 | $15.10 | — |
| 2025-04-25 | 17.55 | $15.09 | — |
| 2025-04-24 | 18.27 | $15.09 | — |
| 2025-04-23 | 19.03 | $14.87 | — |
| 2025-04-22 | 19.53 | $14.76 | — |
| 2025-04-21 | 19.90 | $14.45 | — |
| 2025-04-17 | 19.85 | $14.76 | — |
| 2025-04-16 | 20.11 | $14.66 | — |
| 2025-04-15 | 20.25 | $14.78 | — |
| 2025-04-14 | 20.51 | $14.84 | — |
| 2025-04-11 | 20.85 | $14.73 | — |
| 2025-04-10 | 21.06 | $14.50 | — |
| 2025-04-09 | 20.97 | $14.94 | — |
| 2025-04-08 | 21.28 | $13.92 | — |
| 2025-04-07 | 19.85 | $14.23 | — |
| 2025-04-04 | 18.59 | $14.45 | — |
| 2025-04-03 | 17.47 | $15.05 | — |
| 2025-04-02 | 16.93 | $15.77 | — |
| 2025-04-01 | 17.55 | $15.64 | — |
| 2025-03-31 | 17.89 | $15.55 | — |
| 2025-03-28 | 18.02 | $15.52 | — |
| 2025-03-27 | 18.08 | $15.78 | — |
| 2025-03-26 | 18.64 | $15.77 | — |
| 2025-03-25 | 19.20 | $15.76 | — |
| 2025-03-24 | 19.78 | $15.92 | — |
| 2025-03-21 | 20.68 | $15.66 | — |
| 2025-03-20 | 21.05 | $15.77 | — |
| 2025-03-19 | 21.65 | $15.86 | — |
| 2025-03-18 | 22.45 | $15.63 | — |
| 2025-03-17 | 22.75 | $15.73 | — |
| 2025-03-14 | 23.25 | $15.55 | — |
| 2025-03-13 | 23.31 | $15.23 | — |
| 2025-03-12 | 22.40 | $15.37 | — |
| 2025-03-11 | 21.66 | $15.34 | — |
| 2025-03-10 | 20.77 | $15.41 | — |
| 2025-03-07 | 19.95 | $15.58 | — |
| 2025-03-06 | 19.34 | $15.55 | — |
| 2025-03-05 | 18.61 | $15.66 | — |
| 2025-03-04 | 18.01 | $15.57 | — |
| 2025-03-03 | 17.11 | $15.81 | — |
| 2025-02-28 | 16.54 | $16.05 | — |
| 2025-02-27 | 16.38 | $15.96 | — |
| 2025-02-26 | 15.95 | $16.03 | — |
| 2025-02-25 | 15.62 | $16.11 | — |
| 2025-02-24 | 15.43 | $16.03 | — |
| 2025-02-21 | 15.00 | $15.98 | — |
| 2025-02-20 | 14.40 | $16.29 | — |
| 2025-02-19 | 14.36 | $16.44 | — |
| 2025-02-18 | 14.65 | $16.50 | — |
| 2025-02-14 | 15.10 | $16.39 | — |
| 2025-02-13 | 15.28 | $16.43 | — |
| 2025-02-12 | 15.55 | $16.35 | — |
| 2025-02-11 | 15.61 | $16.47 | — |
| 2025-02-10 | 15.94 | $16.47 | — |
| 2025-02-07 | 16.28 | $16.34 | — |
| 2025-02-06 | 16.30 | $16.54 | — |
| 2025-02-05 | 16.74 | $16.60 | — |
| 2025-02-04 | 17.34 | $16.49 | — |
| 2025-02-03 | 17.69 | $16.46 | — |
| 2025-01-31 | 17.98 | $16.62 | — |
| 2025-01-30 | 18.61 | $16.80 | — |
| 2025-01-29 | 19.49 | $16.64 | — |
| 2025-01-28 | 20.23 | $16.66 | — |
| 2025-01-27 | 21.05 | $16.70 | — |
| 2025-01-24 | 22.00 | $16.73 | — |
| 2025-01-23 | 23.07 | $16.77 | — |
| 2025-01-22 | 24.28 | $16.74 | — |
| 2025-01-21 | 25.49 | $16.87 | — |
| 2025-01-17 | 26.64 | $16.67 | — |
| 2025-01-16 | 27.83 | $16.64 | — |
| 2025-01-15 | 29.02 | $16.61 | — |
| 2025-01-14 | 30.21 | $16.37 | — |
| 2025-01-13 | 30.96 | $16.18 | — |
| 2025-01-10 | 31.28 | $16.04 | — |
| 2025-01-08 | 31.27 | $16.30 | — |
| 2025-01-07 | 31.64 | $16.24 | — |
| 2025-01-06 | 31.87 | $16.25 | — |
| 2025-01-03 | 32.13 | $16.29 | — |
| 2025-01-02 | 32.46 | $16.18 | — |
| 2024-12-31 | 32.55 | $16.17 | — |
| 2024-12-30 | 32.61 | $16.08 | — |
| 2024-12-27 | 32.47 | $16.10 | — |
| 2024-12-26 | 32.34 | $16.26 | — |
| 2024-12-24 | 32.38 | $16.17 | — |
| 2024-12-23 | 32.22 | $16.03 | — |
| 2024-12-20 | 31.75 | $16.04 | — |
| 2024-12-19 | 31.26 | $16.00 | — |
| 2024-12-18 | 30.65 | $16.02 | — |
| 2024-12-17 | 30.04 | $16.53 | — |
| 2024-12-16 | 29.85 | $16.65 | — |
| 2024-12-13 | 29.78 | $18.16 | — |
| 2024-12-12 | 30.32 | $18.16 | — |
| 2024-12-11 | 30.88 | $18.27 | — |
| 2024-12-10 | 31.16 | $18.14 | — |
| 2024-12-09 | 31.68 | $18.22 | — |
| 2024-12-06 | 32.00 | $18.24 | — |
| 2024-12-05 | 32.28 | $18.33 | — |
| 2024-12-04 | 32.30 | $18.46 | — |
| 2024-12-03 | 31.94 | $18.43 | — |
| 2024-12-02 | 31.60 | $18.56 | — |
| 2024-11-29 | 30.84 | $18.60 | — |
| 2024-11-27 | 29.92 | $18.60 | — |
| 2024-11-26 | 28.95 | $18.51 | — |
| 2024-11-25 | 28.02 | $18.54 | — |
| 2024-11-22 | 26.95 | $18.34 | — |
| 2024-11-21 | 26.04 | $18.13 | — |
| 2024-11-20 | 25.30 | $17.82 | — |
| 2024-11-19 | 24.94 | $17.79 | — |
| 2024-11-18 | 24.59 | $17.74 | — |
| 2024-11-15 | 24.30 | $17.73 | — |
| 2024-11-14 | 24.00 | $17.88 | — |
| 2024-11-13 | 23.31 | $17.96 | — |
| 2024-11-12 | 22.39 | $18.11 | — |
| 2024-11-11 | 21.02 | $18.28 | — |
| 2024-11-08 | 19.10 | $18.07 | — |
| 2024-11-07 | 17.25 | $17.99 | — |
| 2024-11-06 | 15.38 | $17.88 | — |
| 2024-11-05 | 13.50 | $16.85 | — |
| 2024-11-04 | 12.88 | $16.53 | — |
| 2024-11-01 | 12.96 | $16.46 | — |
| 2024-10-31 | 13.23 | $16.46 | — |
| 2024-10-30 | 13.51 | $16.57 | — |
| 2024-10-29 | 13.47 | $16.58 | — |
| 2024-10-28 | 13.39 | $16.71 | — |
| 2024-10-25 | 12.89 | $16.47 | — |
| 2024-10-24 | 12.93 | $16.44 | — |
| 2024-10-23 | 13.04 | $16.41 | — |
| 2024-10-22 | 13.23 | $16.51 | — |
| 2024-10-21 | 13.13 | $16.57 | — |
| 2024-10-18 | 12.83 | $16.71 | — |
| 2024-10-17 | 12.05 | $16.74 | — |
| 2024-10-16 | 11.12 | $16.67 | — |
| 2024-10-15 | 10.28 | $16.43 | — |
| 2024-10-14 | 9.89 | $16.42 | — |
| 2024-10-11 | 9.51 | $16.33 | — |
| 2024-10-10 | 9.30 | $16.16 | — |
| 2024-10-09 | 9.50 | $16.19 | — |
| 2024-10-08 | 9.62 | $16.17 | — |
| 2024-10-07 | 9.80 | $16.19 | — |
| 2024-10-04 | 9.93 | $16.26 | — |
| 2024-10-03 | 9.88 | $16.03 | — |
| 2024-10-02 | 10.37 | $16.09 | — |
| 2024-10-01 | 10.73 | $16.15 | — |
| 2024-09-30 | 10.95 | $16.28 | — |
| 2024-09-27 | 10.84 | $16.30 | — |
| 2024-09-26 | 10.67 | $16.18 | — |
| 2024-09-25 | 10.74 | $16.13 | — |
| 2024-09-24 | 10.91 | $16.24 | — |
| 2024-09-23 | 10.83 | $16.21 | — |
| 2024-09-20 | 10.79 | $16.21 | — |
| 2024-09-19 | 10.76 | $16.31 | — |
| 2024-09-18 | 10.49 | $16.12 | — |
| 2024-09-17 | 10.55 | $16.17 | — |
| 2024-09-16 | 10.50 | $16.10 | — |
| 2024-09-13 | 10.57 | $15.71 | — |
| 2024-09-12 | 10.82 | $15.71 | — |
| 2024-09-11 | 11.08 | $15.53 | — |
| 2024-09-10 | 10.95 | $15.61 | — |
| 2024-09-09 | 10.95 | $15.58 | — |
| 2024-09-06 | 10.89 | $15.60 | — |
| 2024-09-05 | 10.86 | $15.75 | — |
| 2024-09-04 | 11.09 | $15.86 | — |
| 2024-09-03 | 11.52 | $15.90 | — |
| 2024-08-30 | 12.05 | $16.29 | — |
| 2024-08-29 | 11.98 | $16.17 | — |
| 2024-08-28 | 12.12 | $16.10 | — |
| 2024-08-27 | 12.38 | $16.17 | — |
| 2024-08-26 | 12.52 | $16.22 | — |
| 2024-08-23 | 12.56 | $16.22 | — |
| 2024-08-22 | 12.61 | $15.87 | — |
| 2024-08-21 | 13.23 | $16.00 | — |
| 2024-08-20 | 13.65 | $15.84 | — |
| 2024-08-19 | 14.36 | $15.99 | — |
| 2024-08-16 | 14.84 | $15.85 | — |
| 2024-08-15 | 15.59 | $15.83 | — |
| 2024-08-14 | 16.41 | $15.57 | — |
| 2024-08-13 | 16.78 | $15.60 | — |
| 2024-08-12 | 17.22 | $15.43 | — |
| 2024-08-09 | 17.36 | $15.51 | — |
| 2024-08-08 | 17.62 | $15.46 | — |
| 2024-08-07 | 17.80 | $15.22 | — |
| 2024-08-06 | 17.52 | $15.39 | — |
| 2024-08-05 | 17.44 | $15.42 | — |
| 2024-08-02 | 17.41 | $15.89 | — |
| 2024-08-01 | 18.08 | $16.26 | — |
| 2024-07-31 | 18.57 | $16.59 | — |
| 2024-07-30 | 18.32 | $16.52 | — |
| 2024-07-29 | 18.17 | $16.41 | — |
| 2024-07-26 | 18.19 | $16.55 | — |
| 2024-07-25 | 17.87 | $16.33 | — |
| 2024-07-24 | 17.89 | $16.22 | — |
| 2024-07-23 | 18.11 | $16.54 | — |
| 2024-07-22 | 17.49 | $16.48 | — |
| 2024-07-19 | 16.94 | $16.29 | — |
| 2024-07-18 | 16.67 | $16.34 | — |
| 2024-07-17 | 16.25 | $16.50 | — |
| 2024-07-16 | 15.36 | $16.61 | — |
| 2024-07-15 | 14.07 | $16.18 | — |
| 2024-07-12 | 13.41 | $15.97 | — |
| 2024-07-11 | 13.15 | $15.86 | — |
| 2024-07-10 | 13.12 | $15.47 | — |
| 2024-07-09 | 13.41 | $15.33 | — |
| 2024-07-08 | 13.19 | $15.44 | — |
| 2024-07-05 | 13.29 | $15.35 | — |
| 2024-07-03 | 13.03 | $15.46 | — |
| 2024-07-02 | 13.08 | $15.49 | — |
| 2024-07-01 | 13.23 | $15.45 | — |
| 2024-06-28 | 13.24 | $15.54 | — |
| 2024-06-27 | 13.52 | $15.41 | — |
| 2024-06-26 | 13.31 | $15.43 | — |
| 2024-06-25 | 13.15 | $15.46 | — |
| 2024-06-24 | 13.06 | $15.54 | — |
| 2024-06-21 | 13.20 | $15.45 | — |
| 2024-06-20 | 13.01 | $15.47 | — |
| 2024-06-18 | 12.86 | $15.44 | — |
| 2024-06-17 | 12.60 | $15.43 | — |
| 2024-06-14 | 12.29 | $15.30 | — |
| 2024-06-13 | 11.50 | $15.45 | — |
| 2024-06-12 | 11.00 | $15.54 | — |
| 2024-06-11 | 10.71 | $15.44 | — |
| 2024-06-10 | 10.03 | $15.56 | — |
| 2024-06-07 | 9.61 | $15.66 | — |
| 2024-06-06 | 9.43 | $15.66 | — |
| 2024-06-05 | 9.24 | $15.70 | — |
| 2024-06-04 | 9.15 | $15.67 | — |
| 2024-06-03 | 8.96 | $15.90 | — |
| 2024-05-31 | 9.38 | $15.78 | — |
| 2024-05-30 | 9.43 | $15.78 | — |
| 2024-05-29 | 9.49 | $15.64 | — |
| 2024-05-28 | 9.09 | $15.84 | — |
| 2024-05-24 | 9.21 | $15.96 | — |
| 2024-05-23 | 9.67 | $15.85 | — |
| 2024-05-22 | 9.83 | $16.02 | — |
| 2024-05-21 | 10.12 | $16.08 | — |
| 2024-05-20 | 10.20 | $16.09 | — |
| 2024-05-17 | 10.26 | $16.11 | — |
| 2024-05-16 | 10.24 | $16.08 | — |
| 2024-05-15 | 10.30 | $16.05 | — |
| 2024-05-14 | 10.46 | $16.01 | — |
| 2024-05-13 | 10.73 | $15.97 | — |
| 2024-05-10 | 11.13 | $16.03 | — |
| 2024-05-09 | 11.38 | $16.08 | — |
| 2024-05-08 | 11.48 | $15.90 | — |
| 2024-05-07 | 12.08 | $16.03 | — |
| 2024-05-06 | 12.31 | $16.00 | — |
| 2024-05-03 | 12.63 | $15.83 | — |
| 2024-05-02 | 13.14 | $15.83 | — |
| 2024-05-01 | 13.67 | $15.76 | — |
| 2024-04-30 | 14.03 | $15.74 | — |
| 2024-04-29 | 14.35 | $16.04 | — |
| 2024-04-26 | 14.69 | $15.99 | — |
| 2024-04-25 | 15.18 | $15.92 | — |
| 2024-04-24 | 15.90 | $15.98 | — |
| 2024-04-23 | 16.48 | $15.96 | — |
| 2024-04-22 | 17.14 | $15.79 | — |
| 2024-04-19 | 17.78 | $15.74 | — |
| 2024-04-18 | 18.32 | $15.61 | — |
| 2024-04-17 | 18.48 | $15.63 | — |
| 2024-04-16 | 18.70 | $15.71 | — |
| 2024-04-15 | 19.12 | $15.76 | — |
| 2024-04-12 | 19.67 | $16.02 | — |
| 2024-04-11 | 20.49 | $16.02 | — |
| 2024-04-10 | 21.35 | $16.06 | — |
| 2024-04-09 | 22.15 | $16.30 | — |
| 2024-04-08 | 22.29 | $16.34 | — |
| 2024-04-05 | 22.30 | $16.27 | — |
| 2024-04-04 | 22.46 | $16.15 | — |
| 2024-04-03 | 22.89 | $16.29 | — |
| 2024-04-02 | 22.90 | $16.26 | — |
| 2024-04-01 | 22.97 | $16.42 | — |
| 2024-03-28 | 22.53 | $16.54 | — |
| 2024-03-27 | 21.63 | $16.47 | — |
| 2024-03-26 | 20.80 | $16.23 | — |
| 2024-03-25 | 20.36 | $16.25 | — |
| 2024-03-22 | 19.82 | $16.27 | — |
| 2024-03-21 | 19.19 | $16.41 | — |
| 2024-03-20 | 18.03 | $16.27 | — |
| 2024-03-19 | 17.03 | $16.00 | — |
| 2024-03-18 | 16.49 | $15.86 | — |
| 2024-03-15 | 16.23 | $15.91 | — |
| 2024-03-14 | 15.78 | $15.78 | — |
| 2024-03-13 | 15.60 | $15.90 | — |
| 2024-03-12 | 14.97 | $15.81 | — |
| 2024-03-11 | 14.50 | $15.79 | — |
| 2024-03-08 | 14.06 | $15.80 | — |
| 2024-03-07 | 13.56 | $15.83 | — |
| 2024-03-06 | 12.93 | $15.68 | — |
| 2024-03-05 | 12.59 | $15.56 | — |
| 2024-03-04 | 12.51 | $15.67 | — |
| 2024-03-01 | 12.06 | $15.69 | — |
| 2024-02-29 | 11.51 | $15.71 | — |
| 2024-02-28 | 10.87 | $15.64 | — |
| 2024-02-27 | 10.34 | $15.66 | — |
| 2024-02-26 | 9.73 | $15.59 | — |
| 2024-02-23 | 9.21 | $15.55 | — |
| 2024-02-22 | 8.74 | $15.45 | — |
| 2024-02-21 | 8.45 | $15.36 | — |
| 2024-02-20 | 8.32 | $15.37 | — |
| 2024-02-16 | 8.16 | $15.45 | — |
| 2024-02-15 | 7.79 | $15.51 | — |
| 2024-02-14 | 7.26 | $15.20 | — |
| 2024-02-13 | 7.28 | $15.02 | — |
| 2024-02-12 | 7.62 | $15.34 | — |
| 2024-02-09 | 7.24 | $15.16 | — |
| 2024-02-08 | 7.25 | $15.14 | — |
| 2024-02-07 | 7.31 | $14.92 | — |
| 2024-02-06 | 7.44 | $14.93 | — |
| 2024-02-05 | 7.60 | $14.89 | — |
| 2024-02-02 | 7.67 | $15.02 | — |
| 2024-02-01 | 8.05 | $15.12 | — |
| 2024-01-31 | 8.24 | $14.98 | — |
| 2024-01-30 | 8.56 | $15.25 | — |
| 2024-01-29 | 8.36 | $15.23 | — |
| 2024-01-26 | 8.21 | $15.09 | — |
| 2024-01-25 | 8.39 | $15.07 | — |
| 2024-01-24 | 8.64 | $14.95 | — |
| 2024-01-23 | 8.98 | $14.98 | — |
| 2024-01-22 | 9.40 | $15.05 | — |
| 2024-01-19 | 9.76 | $14.83 | — |
| 2024-01-18 | 9.83 | $14.77 | — |
| 2024-01-17 | 9.72 | $14.64 | — |
| 2024-01-16 | 9.22 | $14.70 | — |
| 2024-01-12 | 8.82 | $14.82 | — |
| 2024-01-11 | 8.66 | $14.92 | — |
| 2024-01-10 | 8.73 | $14.96 | — |
| 2024-01-09 | 8.90 | $14.92 | — |
| 2024-01-08 | 8.97 | $15.09 | — |
| 2024-01-05 | 9.43 | $14.95 | — |
| 2024-01-04 | 9.57 | $14.99 | — |
| 2024-01-03 | 9.81 | $15.02 | — |
| 2024-01-02 | 10.14 | $15.26 | — |
| 2023-12-29 | 10.27 | $15.29 | — |
| 2023-12-28 | 10.32 | $15.38 | — |
| 2023-12-27 | 10.14 | $15.39 | — |
| 2023-12-26 | 9.91 | $15.39 | — |
| 2023-12-22 | 9.68 | $15.31 | — |
| 2023-12-21 | 9.59 | $15.25 | — |
| 2023-12-20 | 9.60 | $15.06 | — |
| 2023-12-19 | 9.99 | $15.24 | — |
| 2023-12-18 | 10.00 | $15.03 | — |
| 2023-12-15 | 10.44 | $15.00 | — |
| 2023-12-14 | 10.97 | $15.07 | — |
| 2023-12-13 | 11.37 | $15.55 | — |
| 2023-12-12 | 10.52 | $15.26 | — |
| 2023-12-11 | 10.23 | $15.24 | — |
| 2023-12-08 | 9.96 | $15.20 | — |
| 2023-12-07 | 9.76 | $15.09 | — |
| 2023-12-06 | 9.81 | $15.04 | — |
| 2023-12-05 | 9.97 | $15.10 | — |
| 2023-12-04 | 9.98 | $15.26 | — |
| 2023-12-01 | 9.55 | $15.23 | — |
| 2023-11-30 | 9.15 | $14.99 | — |
| 2023-11-29 | 9.25 | $14.94 | — |
| 2023-11-28 | 9.47 | $15.01 | — |
| 2023-11-27 | 9.52 | $15.08 | — |
| 2023-11-24 | 9.39 | $15.08 | — |
| 2023-11-22 | 9.26 | $15.02 | — |
| 2023-11-21 | 9.23 | $14.90 | — |
| 2023-11-20 | 9.45 | $14.97 | — |
| 2023-11-17 | 9.52 | $14.93 | — |
| 2023-11-16 | 9.67 | $14.87 | — |
| 2023-11-15 | 9.94 | $15.08 | — |
| 2023-11-14 | 9.76 | $15.11 | — |
| 2023-11-13 | 9.50 | $14.64 | — |
| 2023-11-10 | 9.82 | $14.62 | — |
| 2023-11-09 | 10.11 | $14.50 | — |
| 2023-11-08 | 10.14 | $14.67 | — |
| 2023-11-07 | 10.52 | $14.86 | — |
| 2023-11-06 | 10.78 | $14.95 | — |
| 2023-11-03 | 10.83 | $15.06 | — |
| 2023-11-02 | 10.60 | $14.82 | — |
| 2023-11-01 | 10.86 | $14.58 | — |
| 2023-10-31 | 11.12 | $14.48 | — |
| 2023-10-30 | 11.12 | $14.40 | — |
| 2023-10-27 | 10.87 | $14.30 | — |
| 2023-10-26 | 10.31 | $14.41 | — |
| 2023-10-25 | 9.95 | $14.42 | — |
| 2023-10-24 | 9.59 | $14.53 | — |
| 2023-10-23 | 9.44 | $14.44 | — |
| 2023-10-20 | 9.03 | $14.59 | — |
| 2023-10-19 | 8.92 | $14.71 | — |
| 2023-10-18 | 9.07 | $14.85 | — |
| 2023-10-17 | 9.52 | $15.04 | — |
| 2023-10-16 | 9.49 | $14.96 | — |
| 2023-10-13 | 9.65 | $14.76 | — |
| 2023-10-12 | 9.98 | $14.86 | — |
| 2023-10-11 | 10.41 | $15.02 | — |
| 2023-10-10 | 10.40 | $14.94 | — |
| 2023-10-09 | 10.59 | $14.86 | — |
| 2023-10-06 | 11.01 | $14.74 | — |
| 2023-10-05 | 11.39 | $14.70 | — |
| 2023-10-04 | 11.68 | $14.52 | — |
| 2023-10-03 | 11.43 | $14.42 | — |
| 2023-10-02 | 10.83 | $14.65 | — |
| 2023-09-29 | 10.76 | $14.73 | — |
| 2023-09-28 | 10.90 | $14.84 | — |
| 2023-09-27 | 11.37 | $14.77 | — |
| 2023-09-26 | 11.64 | $14.58 | — |
| 2023-09-25 | 11.25 | $14.79 | — |
| 2023-09-22 | 11.46 | $14.70 | — |
| 2023-09-21 | 11.32 | $14.70 | — |
| 2023-09-20 | 11.18 | $14.81 | — |
| 2023-09-19 | 11.37 | $14.85 | — |
| 2023-09-18 | 11.69 | $14.87 | — |
| 2023-09-15 | 12.10 | $14.85 | — |
| 2023-09-14 | 12.46 | $14.91 | — |
| 2023-09-13 | 13.03 | $14.77 | — |
| 2023-09-12 | 13.15 | $14.84 | — |
| 2023-09-11 | 13.48 | $14.77 | — |
| 2023-09-08 | 13.59 | $14.72 | — |
| 2023-09-07 | 13.53 | $14.74 | — |
| 2023-09-06 | 13.52 | $14.90 | — |
| 2023-09-05 | 13.94 | $14.96 | — |
| 2023-09-01 | 14.57 | $15.25 | — |
| 2023-08-31 | 14.44 | $15.16 | — |
| 2023-08-30 | 14.57 | $15.21 | — |
| 2023-08-29 | 14.51 | $15.15 | — |
| 2023-08-28 | 14.62 | $15.04 | — |
| 2023-08-25 | 15.08 | $14.93 | — |
| 2023-08-24 | 15.81 | $14.88 | — |
| 2023-08-23 | 16.39 | $14.94 | — |
| 2023-08-22 | 17.21 | $14.84 | — |
| 2023-08-21 | 17.72 | $14.93 | — |
| 2023-08-18 | 18.55 | $14.98 | — |
| 2023-08-17 | 19.46 | $14.94 | — |
| 2023-08-16 | 20.41 | $15.04 | — |
| 2023-08-15 | 21.21 | $15.16 | — |
| 2023-08-14 | 21.60 | $15.27 | — |
| 2023-08-11 | 21.55 | $15.27 | — |
| 2023-08-10 | 21.50 | $15.24 | — |
| 2023-08-09 | 21.52 | $15.36 | — |
| 2023-08-08 | 21.05 | $15.37 | — |
| 2023-08-07 | 20.51 | $15.29 | — |
| 2023-08-04 | 20.12 | $15.15 | — |
| 2023-08-03 | 20.05 | $15.15 | — |
| 2023-08-02 | 19.98 | $15.15 | — |
| 2023-08-01 | 19.90 | $15.24 | — |
| 2023-07-31 | 19.49 | $15.20 | — |
| 2023-07-28 | 19.13 | $15.08 | — |
| 2023-07-27 | 19.03 | $15.01 | — |
| 2023-07-26 | 19.09 | $15.16 | — |
| 2023-07-25 | 18.61 | $15.15 | — |
| 2023-07-24 | 18.12 | $15.12 | — |
| 2023-07-21 | 17.67 | $15.07 | — |
| 2023-07-20 | 17.29 | $15.15 | — |
| 2023-07-19 | 16.62 | $15.15 | — |
| 2023-07-18 | 15.92 | $15.11 | — |
| 2023-07-17 | 15.25 | $14.94 | — |
| 2023-07-14 | 14.86 | $14.85 | — |
| 2023-07-13 | 14.63 | $14.99 | — |
| 2023-07-12 | 13.95 | $14.95 | — |
| 2023-07-11 | 13.31 | $14.87 | — |
| 2023-07-10 | 12.78 | $14.72 | — |
| 2023-07-07 | 12.52 | $14.62 | — |
| 2023-07-06 | 12.45 | $14.47 | — |
| 2023-07-05 | 12.71 | $14.61 | — |
| 2023-07-03 | 12.60 | $14.74 | — |
| 2023-06-30 | 12.07 | $14.67 | — |
| 2023-06-29 | 11.66 | $14.65 | — |
| 2023-06-28 | 11.27 | $14.51 | — |
| 2023-06-27 | 11.15 | $14.51 | — |
| 2023-06-26 | 11.03 | $14.29 | — |
| 2023-06-23 | 11.38 | $14.22 | — |
| 2023-06-22 | 11.92 | $14.36 | — |
| 2023-06-21 | 12.12 | $14.41 | — |
| 2023-06-20 | 12.21 | $14.39 | — |
| 2023-06-16 | 12.34 | $14.44 | — |
| 2023-06-15 | 12.35 | $14.54 | — |
| 2023-06-14 | 12.11 | $14.42 | — |
| 2023-06-13 | 12.08 | $14.56 | — |
| 2023-06-12 | 11.69 | $14.52 | — |
| 2023-06-09 | 11.34 | $14.49 | — |
| 2023-06-08 | 11.04 | $14.61 | — |
| 2023-06-07 | 10.41 | $14.67 | — |
| 2023-06-06 | 9.61 | $14.41 | — |
| 2023-06-05 | 9.17 | $14.07 | — |
| 2023-06-02 | 9.39 | $14.22 | — |
| 2023-06-01 | 9.23 | $13.78 | — |
| 2023-05-31 | 9.27 | $13.70 | — |
| 2023-05-30 | 9.06 | $13.82 | — |
| 2023-05-26 | 9.15 | $13.86 | — |
| 2023-05-25 | 9.33 | $13.79 | — |
| 2023-05-24 | 9.33 | $13.87 | — |
| 2023-05-23 | 9.53 | $13.99 | — |
| 2023-05-22 | 10.02 | $14.05 | — |
| 2023-05-19 | 10.37 | $13.98 | — |
| 2023-05-18 | 10.91 | $14.03 | — |
| 2023-05-17 | 11.37 | $13.88 | — |
| 2023-05-16 | 11.70 | $13.73 | — |
| 2023-05-15 | 11.64 | $13.83 | — |
| 2023-05-12 | 11.80 | $13.72 | — |
| 2023-05-11 | 11.66 | $13.70 | — |
| 2023-05-10 | 11.44 | $13.72 | — |
| 2023-05-09 | 11.26 | $13.73 | — |
| 2023-05-08 | 11.09 | $13.75 | — |
| 2023-05-05 | 10.95 | $13.74 | — |
| 2023-05-04 | 10.78 | $13.56 | — |
| 2023-05-03 | 10.14 | $13.78 | — |
| 2023-05-02 | 9.86 | $13.82 | — |
| 2023-05-01 | 9.64 | $14.13 | — |
| 2023-04-28 | 10.04 | $14.07 | — |
| 2023-04-27 | 10.32 | $13.93 | — |
| 2023-04-26 | 10.28 | $13.70 | — |
| 2023-04-25 | 9.60 | $13.87 | — |
| 2023-04-24 | 9.21 | $14.19 | — |
| 2023-04-21 | 9.55 | $14.19 | — |
| 2023-04-20 | 9.91 | $14.23 | — |
| 2023-04-19 | 10.39 | $14.24 | — |
| 2023-04-18 | 10.92 | $14.20 | — |
| 2023-04-17 | 11.38 | $14.24 | — |
| 2023-04-14 | 11.95 | $14.19 | — |
| 2023-04-13 | 12.44 | $14.22 | — |
| 2023-04-12 | 13.02 | $14.12 | — |
| 2023-04-11 | 13.42 | $14.17 | — |
| 2023-04-10 | 13.93 | $14.07 | — |
| 2023-04-06 | 14.26 | $13.95 | — |
| 2023-04-05 | 14.35 | $13.94 | — |
| 2023-04-04 | 14.42 | $14.00 | — |
| 2023-04-03 | 14.59 | $14.28 | — |
| 2023-03-31 | 15.26 | $14.26 | — |
| 2023-03-30 | 15.93 | $14.04 | — |
| 2023-03-29 | 16.19 | $14.00 | — |
| 2023-03-28 | 16.39 | $13.96 | — |
| 2023-03-27 | 16.52 | $13.95 | — |
| 2023-03-24 | 16.63 | $13.78 | — |
| 2023-03-23 | 16.42 | $13.69 | — |
| 2023-03-22 | 16.02 | $13.80 | — |
| 2023-03-21 | 15.74 | $14.08 | — |
| 2023-03-20 | 15.81 | $13.84 | — |
| 2023-03-17 | 15.41 | $13.71 | — |
| 2023-03-16 | 14.71 | $13.99 | — |
| 2023-03-15 | 14.34 | $13.79 | — |
| 2023-03-14 | 13.50 | $14.06 | — |
| 2023-03-13 | 12.98 | $13.82 | — |
| 2023-03-10 | 11.84 | $14.20 | — |
| 2023-03-09 | 11.18 | $14.50 | — |
| 2023-03-08 | 11.01 | $14.72 | — |
| 2023-03-07 | 11.29 | $14.69 | — |
| 2023-03-06 | 11.50 | $14.84 | — |
| 2023-03-03 | 12.05 | $15.07 | — |
| 2023-03-02 | 12.18 | $14.90 | — |
| 2023-03-01 | 12.70 | $14.81 | — |
| 2023-02-28 | 13.26 | $14.80 | — |
| 2023-02-27 | 13.83 | $14.87 | — |
| 2023-02-24 | 14.53 | $14.86 | — |
| 2023-02-23 | 15.28 | $15.01 | — |
| 2023-02-22 | 15.74 | $14.91 | — |
| 2023-02-21 | 16.42 | $14.90 | — |
| 2023-02-17 | 17.17 | $15.25 | — |
| 2023-02-16 | 17.10 | $15.24 | — |
| 2023-02-15 | 17.06 | $15.33 | — |
| 2023-02-14 | 16.77 | $15.21 | — |
| 2023-02-13 | 16.68 | $15.28 | — |
| 2023-02-10 | 16.40 | $15.13 | — |
| 2023-02-09 | 16.36 | $15.04 | — |
| 2023-02-08 | 16.49 | $15.14 | — |
| 2023-02-07 | 16.37 | $15.20 | — |
| 2023-02-06 | 16.10 | $15.11 | — |
| 2023-02-03 | 15.97 | $15.33 | — |
| 2023-02-02 | 15.27 | $15.46 | — |
| 2023-02-01 | 14.19 | $15.32 | — |
| 2023-01-31 | 13.24 | $15.15 | — |
| 2023-01-30 | 12.49 | $14.83 | — |
| 2023-01-27 | 12.23 | $14.89 | — |
| 2023-01-26 | 11.80 | $14.88 | — |
| 2023-01-25 | 11.37 | $14.73 | — |
| 2023-01-24 | 11.17 | $14.63 | — |
| 2023-01-23 | 11.14 | $14.70 | — |
| 2023-01-20 | 10.95 | $14.61 | — |
| 2023-01-19 | 10.91 | $14.42 | — |
| 2023-01-18 | 11.22 | $14.47 | — |
| 2023-01-17 | 11.43 | $14.60 | — |
| 2023-01-13 | 11.38 | $14.65 | — |
| 2023-01-12 | 11.21 | $14.58 | — |
| 2023-01-11 | 11.14 | $14.49 | — |
| 2023-01-10 | 11.23 | $14.32 | — |
| 2023-01-09 | 11.60 | $14.17 | — |
| 2023-01-06 | 12.16 | $14.21 | — |
| 2023-01-05 | 12.78 | $13.94 | — |
| 2023-01-04 | 12.95 | $14.05 | — |
| 2023-01-03 | 13.32 | $13.90 | — |
| 2022-12-30 | 13.41 | $13.91 | — |
| 2022-12-29 | 13.52 | $13.93 | — |
| 2022-12-28 | 13.66 | $13.69 | — |
| 2022-12-27 | 13.34 | $13.90 | — |
| 2022-12-23 | 13.31 | $13.87 | — |
| 2022-12-22 | 13.22 | $13.72 | — |
| 2022-12-21 | 12.83 | $13.92 | — |
| 2022-12-20 | 12.69 | $13.67 | — |
| 2022-12-19 | 12.02 | $13.63 | — |
| 2022-12-16 | 11.24 | $13.71 | — |
| 2022-12-15 | 10.51 | $13.77 | — |
| 2022-12-14 | 9.82 | $14.64 | — |
| 2022-12-13 | 10.21 | $14.70 | — |
| 2022-12-12 | 10.49 | $14.59 | — |
| 2022-12-09 | 10.99 | $14.48 | — |
| 2022-12-08 | 11.40 | $14.56 | — |
| 2022-12-07 | 11.98 | $14.48 | — |
| 2022-12-06 | 12.45 | $14.62 | — |
| 2022-12-05 | 13.01 | $14.72 | — |
| 2022-12-02 | 13.43 | $15.04 | — |
| 2022-12-01 | 13.20 | $15.03 | — |
| 2022-11-30 | 12.97 | $15.05 | — |
| 2022-11-29 | 12.69 | $14.87 | — |
| 2022-11-28 | 12.66 | $14.75 | — |
| 2022-11-25 | 12.82 | $14.95 | — |
| 2022-11-23 | 12.58 | $14.91 | — |
| 2022-11-22 | 12.39 | $14.89 | — |
| 2022-11-21 | 12.22 | $14.74 | — |
| 2022-11-18 | 12.25 | $14.74 | — |
| 2022-11-17 | 12.28 | $14.64 | — |
| 2022-11-16 | 12.46 | $14.75 | — |
| 2022-11-15 | 12.45 | $14.90 | — |
| 2022-11-14 | 12.20 | $14.73 | — |
| 2022-11-11 | 12.14 | $14.91 | — |
| 2022-11-10 | 11.77 | $14.87 | — |
| 2022-11-09 | 11.43 | $14.25 | — |
| 2022-11-08 | 11.90 | $14.47 | — |
| 2022-11-07 | 12.02 | $14.57 | — |
| 2022-11-04 | 11.96 | $14.36 | — |
| 2022-11-03 | 12.21 | $14.22 | — |
| 2022-11-02 | 12.67 | $14.31 | — |
| 2022-11-01 | 13.01 | $14.80 | — |
| 2022-10-31 | 12.47 | $14.76 | — |
| 2022-10-28 | 11.94 | $14.77 | — |
| 2022-10-27 | 11.37 | $14.46 | — |
| 2022-10-26 | 11.17 | $14.43 | — |
| 2022-10-25 | 11.00 | $14.35 | — |
| 2022-10-24 | 10.93 | $14.09 | — |
| 2022-10-21 | 11.21 | $13.98 | — |
| 2022-10-20 | 11.68 | $13.77 | — |
| 2022-10-19 | 12.10 | $13.94 | — |
| 2022-10-18 | 12.67 | $14.08 | — |
| 2022-10-17 | 13.06 | $13.89 | — |
| 2022-10-14 | 13.74 | $13.61 | — |
| 2022-10-13 | 14.01 | $13.86 | — |
| 2022-10-12 | 14.68 | $13.55 | — |
| 2022-10-11 | 14.83 | $13.63 | — |
| 2022-10-10 | 15.11 | $13.61 | — |
| 2022-10-07 | 15.38 | $13.63 | — |
| 2022-10-06 | 15.68 | $13.91 | — |
| 2022-10-05 | 16.40 | $13.99 | — |
| 2022-10-04 | 17.25 | $14.04 | — |
| 2022-10-03 | 18.06 | $13.58 | — |
| 2022-09-30 | 18.37 | $13.17 | — |
| 2022-09-29 | 17.90 | $13.22 | — |
| 2022-09-28 | 17.47 | $13.40 | — |
| 2022-09-27 | 17.23 | $13.05 | — |
| 2022-09-26 | 16.22 | $13.00 | — |
| 2022-09-23 | 15.04 | $13.15 | — |
| 2022-09-22 | 13.95 | $13.45 | — |
| 2022-09-21 | 13.16 | $13.70 | — |
| 2022-09-20 | 12.65 | $13.84 | — |
| 2022-09-19 | 12.32 | $14.06 | — |
| 2022-09-16 | 12.32 | $13.91 | — |
| 2022-09-15 | 11.99 | $14.10 | — |
| 2022-09-14 | 11.95 | $14.22 | — |
| 2022-09-13 | 12.11 | $14.24 | — |
| 2022-09-12 | 12.31 | $14.71 | — |
| 2022-09-09 | 12.49 | $14.56 | — |
| 2022-09-08 | 12.97 | $14.34 | — |
| 2022-09-07 | 13.37 | $14.36 | — |
| 2022-09-06 | 13.82 | $14.10 | — |
| 2022-09-02 | 13.70 | $14.23 | — |
| 2022-09-01 | 13.82 | $14.32 | — |
| 2022-08-31 | 14.11 | $14.42 | — |
| 2022-08-30 | 14.61 | $14.47 | — |
| 2022-08-29 | 15.25 | $14.65 | — |
| 2022-08-26 | 15.81 | $14.67 | — |
| 2022-08-25 | 16.37 | $15.03 | — |
| 2022-08-24 | 16.11 | $14.80 | — |
| 2022-08-23 | 16.26 | $14.77 | — |
| 2022-08-22 | 16.48 | $14.80 | — |
| 2022-08-19 | 16.64 | $14.82 | — |
| 2022-08-18 | 16.75 | $15.03 | — |
| 2022-08-17 | 16.37 | $14.86 | — |
| 2022-08-16 | 16.24 | $15.04 | — |
| 2022-08-15 | 15.63 | $15.00 | — |
| 2022-08-12 | 15.05 | $15.01 | — |
| 2022-08-11 | 14.42 | $14.84 | — |
| 2022-08-10 | 14.00 | $14.79 | — |
| 2022-08-09 | 13.65 | $14.53 | — |
| 2022-08-08 | 13.70 | $14.59 | — |
| 2022-08-05 | 13.62 | $14.55 | — |
| 2022-08-04 | 13.60 | $14.44 | — |
| 2022-08-03 | 13.77 | $14.72 | — |
| 2022-08-02 | 13.31 | $14.68 | — |
| 2022-08-01 | 12.89 | $14.79 | — |
| 2022-07-29 | 12.19 | $14.71 | — |
| 2022-07-28 | 11.56 | $14.55 | — |
| 2022-07-27 | 11.14 | $14.37 | — |
| 2022-07-26 | 10.97 | $14.16 | — |
| 2022-07-25 | 11.14 | $14.18 | — |
| 2022-07-22 | 11.29 | $14.13 | — |
| 2022-07-21 | 11.52 | $14.22 | — |
| 2022-07-20 | 11.60 | $14.21 | — |
| 2022-07-19 | 11.69 | $14.12 | — |
| 2022-07-18 | 11.93 | $13.64 | — |
| 2022-07-15 | 12.11 | $13.65 | — |
| 2022-07-14 | 12.32 | $13.43 | — |
| 2022-07-13 | 12.11 | $13.55 | — |
| 2022-07-12 | 12.07 | $13.63 | — |
| 2022-07-11 | 12.15 | $13.67 | — |
| 2022-07-08 | 12.29 | $13.76 | — |
| 2022-07-07 | 12.58 | $13.79 | — |
| 2022-07-06 | 12.92 | $13.55 | — |
| 2022-07-05 | 12.88 | $13.62 | — |
| 2022-07-01 | 12.92 | $13.68 | — |
| 2022-06-30 | 13.05 | $13.55 | — |
| 2022-06-29 | 12.97 | $13.57 | — |
| 2022-06-28 | 12.91 | $13.71 | — |
| 2022-06-27 | 13.02 | $13.95 | — |
| 2022-06-24 | 13.43 | $13.87 | — |
| 2022-06-23 | 13.74 | $13.42 | — |
| 2022-06-22 | 13.38 | $13.36 | — |
| 2022-06-21 | 12.89 | $13.44 | — |
| 2022-06-17 | 12.47 | $13.25 | — |
| 2022-06-16 | 11.71 | $13.26 | — |
| 2022-06-15 | 10.92 | $13.92 | — |
| 2022-06-14 | 10.78 | $13.81 | — |
| 2022-06-13 | 10.46 | $13.78 | — |
| 2022-06-10 | 10.08 | $14.32 | — |
| 2022-06-09 | 10.33 | $14.64 | — |
| 2022-06-08 | 10.69 | $14.86 | — |
| 2022-06-07 | 10.72 | $15.07 | — |
| 2022-06-06 | 10.38 | $14.97 | — |
| 2022-06-03 | 10.15 | $14.78 | — |
| 2022-06-02 | 10.16 | $14.85 | — |
| 2022-06-01 | 10.06 | $14.57 | — |
| 2022-05-31 | 10.32 | $14.59 | — |
| 2022-05-27 | 10.57 | $14.75 | — |
| 2022-05-26 | 10.59 | $14.45 | — |
| 2022-05-25 | 11.01 | $14.18 | — |
| 2022-05-24 | 11.32 | $13.98 | — |
| 2022-05-23 | 11.34 | $14.08 | — |
| 2022-05-20 | 11.48 | $13.91 | — |
| 2022-05-19 | 11.36 | $14.00 | — |
| 2022-05-18 | 11.35 | $13.98 | — |
| 2022-05-17 | 11.30 | $14.48 | — |
| 2022-05-16 | 11.88 | $14.13 | — |
| 2022-05-13 | 11.97 | $14.05 | — |
| 2022-05-12 | 11.93 | $13.73 | — |
| 2022-05-11 | 11.31 | $13.67 | — |
| 2022-05-10 | 10.55 | $13.87 | — |
| 2022-05-09 | 9.97 | $13.98 | — |
| 2022-05-06 | 9.50 | $14.27 | — |
| 2022-05-05 | 9.37 | $14.41 | — |
| 2022-05-04 | 9.43 | $14.83 | — |
| 2022-05-03 | 9.72 | $14.41 | — |
| 2022-05-02 | 9.70 | $14.30 | — |
| 2022-04-29 | 9.47 | $14.26 | — |
| 2022-04-28 | 9.14 | $14.56 | — |
| 2022-04-27 | 9.26 | $14.33 | — |
| 2022-04-26 | 8.92 | $14.45 | — |
| 2022-04-25 | 8.76 | $14.83 | — |
| 2022-04-22 | 9.18 | $14.77 | — |
| 2022-04-21 | 9.58 | $15.14 | — |
| 2022-04-20 | 9.39 | $15.31 | — |
| 2022-04-19 | 8.78 | $15.20 | — |
| 2022-04-18 | 8.31 | $14.93 | — |
| 2022-04-14 | 8.33 | $14.88 | — |
| 2022-04-13 | 8.46 | $14.85 | — |
| 2022-04-12 | 8.65 | $14.65 | — |
| 2022-04-11 | 8.94 | $14.59 | — |
| 2022-04-08 | 9.12 | $14.66 | — |
| 2022-04-07 | 9.44 | $14.65 | — |
| 2022-04-06 | 9.76 | $14.57 | — |
| 2022-04-05 | 9.94 | $14.72 | — |
| 2022-04-04 | 10.40 | $14.93 | — |
| 2022-04-01 | 10.60 | $15.01 | — |
| 2022-03-31 | 10.64 | $14.92 | — |
| 2022-03-30 | 10.84 | $14.99 | — |
| 2022-03-29 | 10.90 | $15.21 | — |
| 2022-03-28 | 10.52 | $14.90 | — |
| 2022-03-25 | 10.62 | $14.94 | — |
| 2022-03-24 | 10.65 | $14.84 | — |
| 2022-03-23 | 10.85 | $14.74 | — |
| 2022-03-22 | 11.24 | $14.88 | — |
| 2022-03-21 | 11.38 | $14.80 | — |
| 2022-03-18 | 11.65 | $14.85 | — |
| 2022-03-17 | 11.85 | $14.79 | — |
| 2022-03-16 | 12.16 | $14.66 | — |
| 2022-03-15 | 12.69 | $14.39 | — |
| 2022-03-14 | 12.99 | $14.28 | — |
| 2022-03-11 | 13.11 | $14.29 | — |
| 2022-03-10 | 13.25 | $14.41 | — |
| 2022-03-09 | 13.57 | $14.41 | — |
| 2022-03-08 | 13.91 | $14.09 | — |
| 2022-03-07 | 13.70 | $14.03 | — |
| 2022-03-04 | 13.38 | $14.38 | — |
| 2022-03-03 | 13.50 | $14.54 | — |
| 2022-03-02 | 13.87 | $14.69 | — |
| 2022-03-01 | 14.49 | $14.31 | — |
| 2022-02-28 | 14.46 | $14.58 | — |
| 2022-02-25 | 14.84 | $14.57 | — |
| 2022-02-24 | 15.23 | $14.29 | — |
| 2022-02-23 | 15.08 | $14.16 | — |
| 2022-02-22 | 14.65 | $14.38 | — |
| 2022-02-18 | 14.51 | $14.57 | — |
| 2022-02-17 | 14.66 | $14.72 | — |
| 2022-02-16 | 15.07 | $14.93 | — |
| 2022-02-15 | 15.84 | $14.87 | — |
| 2022-02-14 | 16.58 | $14.63 | — |
| 2022-02-11 | 16.88 | $14.69 | — |
| 2022-02-10 | 17.30 | $14.72 | — |
| 2022-02-09 | 17.79 | $14.88 | — |
| 2022-02-08 | 18.57 | $14.70 | — |
| 2022-02-07 | 19.05 | $14.44 | — |
| 2022-02-04 | 19.02 | $14.40 | — |
| 2022-02-03 | 18.89 | $14.46 | — |
| 2022-02-02 | 18.84 | $14.61 | — |
| 2022-02-01 | 19.01 | $14.74 | — |
| 2022-01-31 | 19.38 | $14.64 | — |
| 2022-01-28 | 19.57 | $14.35 | — |
| 2022-01-27 | 19.16 | $14.16 | — |
| 2022-01-26 | 18.29 | $14.33 | — |
| 2022-01-25 | 17.57 | $14.48 | — |
| 2022-01-24 | 17.01 | $14.63 | — |
| 2022-01-21 | 16.61 | $14.43 | — |
| 2022-01-20 | 15.73 | $14.61 | — |
| 2022-01-19 | 15.03 | $14.77 | — |
| 2022-01-18 | 14.50 | $14.93 | — |
| 2022-01-14 | 14.18 | $15.25 | — |
| 2022-01-13 | 14.37 | $15.29 | — |
| 2022-01-12 | 14.64 | $15.27 | — |
| 2022-01-11 | 14.87 | $15.28 | — |
| 2022-01-10 | 15.14 | $15.13 | — |
| 2022-01-07 | 15.13 | $15.20 | — |
| 2022-01-06 | 15.21 | $15.35 | — |
| 2022-01-05 | 15.53 | $15.33 | — |
| 2022-01-04 | 15.83 | $15.64 | — |
| 2022-01-03 | 16.64 | $15.51 | — |
| 2021-12-31 | 17.26 | $15.38 | — |
| 2021-12-30 | 17.68 | $15.36 | — |
| 2021-12-29 | 18.08 | $15.42 | — |
| 2021-12-28 | 18.60 | $15.39 | — |
| 2021-12-27 | 19.09 | $15.37 | — |
| 2021-12-23 | 19.57 | $15.21 | — |
| 2021-12-22 | 19.82 | $15.12 | — |
| 2021-12-21 | 19.95 | $14.98 | — |
| 2021-12-20 | 19.85 | $14.62 | — |
| 2021-12-17 | 19.11 | $14.83 | — |
| 2021-12-16 | 18.54 | $14.86 | — |
| 2021-12-15 | 17.96 | $14.97 | — |
| 2021-12-14 | 17.46 | $15.97 | — |
| 2021-12-13 | 18.18 | $16.05 | — |
| 2021-12-10 | 19.06 | $16.24 | — |
| 2021-12-09 | 19.82 | $16.16 | — |
| 2021-12-08 | 20.75 | $16.37 | — |
| 2021-12-07 | 21.38 | $16.30 | — |
| 2021-12-06 | 22.14 | $16.10 | — |
| 2021-12-03 | 23.24 | $15.68 | — |
| 2021-12-02 | 23.80 | $15.80 | — |
| 2021-12-01 | 24.57 | $15.41 | — |
| 2021-11-30 | 24.58 | $15.56 | — |
| 2021-11-29 | 24.81 | $15.94 | — |
| 2021-11-26 | 25.67 | $16.07 | — |
| 2021-11-24 | 26.82 | $16.63 | — |
| 2021-11-23 | 27.12 | $16.61 | — |
| 2021-11-22 | 27.47 | $16.59 | — |
| 2021-11-19 | 27.87 | $16.34 | — |
| 2021-11-18 | 28.78 | $16.49 | — |
| 2021-11-17 | 29.33 | $16.52 | — |
| 2021-11-16 | 29.82 | $16.74 | — |
| 2021-11-15 | 29.71 | $16.75 | — |
| 2021-11-12 | 29.55 | $16.81 | — |
| 2021-11-11 | 29.21 | $16.75 | — |
| 2021-11-10 | 28.94 | $16.74 | — |
| 2021-11-09 | 28.66 | $16.78 | — |
| 2021-11-08 | 28.26 | $16.69 | — |
| 2021-11-05 | 27.96 | $16.77 | — |
| 2021-11-04 | 27.43 | $16.44 | — |
| 2021-11-03 | 27.30 | $16.47 | — |
| 2021-11-02 | 27.08 | $16.22 | — |
| 2021-11-01 | 27.21 | $16.26 | — |
| 2021-10-29 | 27.25 | $15.91 | — |
| 2021-10-28 | 27.86 | $15.94 | — |
| 2021-10-27 | 28.42 | $15.74 | — |
| 2021-10-26 | 29.38 | $16.03 | — |
| 2021-10-25 | 29.63 | $16.17 | — |
| 2021-10-22 | 29.50 | $16.03 | — |
| 2021-10-21 | 29.58 | $16.00 | — |
| 2021-10-20 | 29.71 | $15.96 | — |
| 2021-10-19 | 29.92 | $15.89 | — |
| 2021-10-18 | 30.25 | $15.82 | — |
| 2021-10-15 | 30.71 | $15.88 | — |
| 2021-10-14 | 31.04 | $15.93 | — |
| 2021-10-13 | 31.27 | $15.71 | — |
| 2021-10-12 | 31.84 | $15.66 | — |
| 2021-10-11 | 32.52 | $15.64 | — |
| 2021-10-08 | 33.26 | $15.75 | — |
| 2021-10-07 | 33.80 | $15.76 | — |
| 2021-10-06 | 34.35 | $15.59 | — |
| 2021-10-05 | 35.16 | $15.66 | — |
| 2021-10-04 | 35.87 | $15.54 | — |
| 2021-10-01 | 36.77 | $15.63 | — |
| 2021-09-30 | 37.54 | $15.42 | — |
| 2021-09-29 | 38.64 | $15.61 | — |
| 2021-09-28 | 39.41 | $15.54 | — |
| 2021-09-27 | 40.31 | $15.81 | — |
| 2021-09-24 | 40.68 | $15.56 | — |
| 2021-09-23 | 41.37 | $15.53 | — |
| 2021-09-22 | 42.14 | $15.33 | — |
| 2021-09-21 | 43.20 | $15.14 | — |
| 2021-09-20 | 44.57 | $15.18 | — |
| 2021-09-17 | 45.94 | $15.44 | — |
| 2021-09-16 | 46.85 | $15.49 | — |
| 2021-09-15 | 47.69 | $15.51 | — |
| 2021-09-14 | 48.54 | $15.42 | — |
| 2021-09-13 | 49.53 | $15.58 | — |
| 2021-09-10 | 50.25 | $15.51 | — |
| 2021-09-09 | 51.08 | $15.64 | — |
| 2021-09-08 | 51.69 | $15.69 | — |
| 2021-09-07 | 52.23 | $15.75 | — |
| 2021-09-03 | 52.68 | $15.86 | — |
| 2021-09-02 | 52.95 | $15.95 | — |
| 2021-09-01 | 53.06 | $15.82 | — |
| 2021-08-31 | 53.26 | $15.83 | — |
| 2021-08-30 | 53.45 | $15.79 | — |
| 2021-08-27 | 53.67 | $15.87 | — |
| 2021-08-26 | 53.77 | $15.60 | — |
| 2021-08-25 | 54.02 | $15.74 | — |
| 2021-08-24 | 54.05 | $15.74 | — |
| 2021-08-23 | 54.09 | $15.69 | — |
| 2021-08-20 | 54.15 | $15.57 | — |
| 2021-08-19 | 54.27 | $15.37 | — |
| 2021-08-18 | 54.49 | $15.49 | — |
| 2021-08-17 | 54.55 | $15.64 | — |
| 2021-08-16 | 54.41 | $15.81 | — |
| 2021-08-13 | 54.02 | $15.88 | — |
| 2021-08-12 | 53.52 | $15.95 | — |
| 2021-08-11 | 52.89 | $16.06 | — |
| 2021-08-10 | 52.08 | $15.89 | — |
| 2021-08-09 | 51.28 | $15.80 | — |
| 2021-08-06 | 50.45 | $15.90 | — |
| 2021-08-05 | 49.46 | $15.73 | — |
| 2021-08-04 | 48.46 | $15.57 | — |
| 2021-08-03 | 47.44 | $15.81 | — |
| 2021-08-02 | 46.09 | $15.68 | — |
| 2021-07-30 | 44.70 | $15.71 | — |
| 2021-07-29 | 43.21 | $15.76 | — |
| 2021-07-28 | 41.58 | $15.62 | — |
| 2021-07-27 | 39.89 | $15.52 | — |
| 2021-07-26 | 38.13 | $15.55 | — |
| 2021-07-23 | 36.25 | $15.49 | — |
| 2021-07-22 | 34.27 | $15.39 | — |
| 2021-07-21 | 32.21 | $15.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected