Is AMG River Road Small-Mid Cap Value Fund - Class N (ARSMX) a Buy, Sell, or Hold?
NASDAQ : ARSMX
AMG River Road Small-Mid Cap Value Fund - Class N — Stock Chart
$10.36 USD
$0.01 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $334.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.46
- Year Low
- $9.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARSMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.36 | $10.36 | 0.00% | - |
| 2026-07-21 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-20 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-17 | $10.40 | $10.40 | 0.00% | - |
| 2026-07-16 | $10.46 | $10.46 | 0.00% | - |
| 2026-07-15 | $10.26 | $10.26 | 0.00% | - |
| 2026-07-14 | $10.23 | $10.23 | 0.00% | - |
| 2026-07-13 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-10 | $10.26 | $10.26 | 0.00% | - |
| 2026-07-09 | $10.19 | $10.19 | 0.00% | - |
| 2026-07-08 | $10.10 | $10.10 | 0.00% | - |
| 2026-07-07 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-06 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-02 | $10.27 | $10.27 | 0.00% | - |
| 2026-07-01 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-30 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-29 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-26 | $10.14 | $10.14 | 0.00% | - |
| 2026-06-25 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-24 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-23 | $9.82 | $9.82 | 0.00% | - |
| 2026-06-22 | $9.75 | $9.75 | 0.00% | - |
| 2026-06-18 | $9.79 | $9.79 | 0.00% | - |
| 2026-06-17 | $9.70 | $9.70 | 0.00% | - |
| 2026-06-16 | $9.86 | $9.86 | 0.00% | - |
| 2026-06-15 | $9.87 | $9.87 | 0.00% | - |
| 2026-06-12 | $9.90 | $9.90 | 0.00% | - |
| 2026-06-11 | $9.85 | $9.85 | 0.00% | - |
| 2026-06-10 | $9.77 | $9.77 | 0.00% | - |
| 2026-06-09 | $9.78 | $9.78 | 0.00% | - |
| 2026-06-08 | $9.66 | $9.66 | 0.00% | - |
| 2026-06-05 | $9.62 | $9.62 | 0.00% | - |
| 2026-06-04 | $9.57 | $9.57 | 0.00% | - |
| 2026-06-03 | $9.46 | $9.46 | 0.00% | - |
| 2026-06-02 | $9.47 | $9.47 | 0.00% | - |
| 2026-06-01 | $9.47 | $9.47 | 0.00% | - |
| 2026-05-29 | $9.49 | $9.49 | 0.00% | - |
| 2026-05-28 | $9.57 | $9.57 | 0.00% | - |
| 2026-05-27 | $9.54 | $9.54 | 0.00% | - |
| 2026-05-26 | $9.55 | $9.55 | 0.00% | - |
| 2026-05-22 | $9.56 | $9.56 | 0.00% | - |
| 2026-05-21 | $9.52 | $9.52 | 0.00% | - |
| 2026-05-20 | $9.53 | $9.53 | 0.00% | - |
| 2026-05-19 | $9.42 | $9.42 | 0.00% | - |
| 2026-05-18 | $9.47 | $9.47 | 0.00% | - |
| 2026-05-15 | $9.38 | $9.38 | 0.00% | - |
| 2026-05-14 | $9.51 | $9.51 | 0.00% | - |
| 2026-05-13 | $9.48 | $9.48 | 0.00% | - |
| 2026-05-12 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-11 | $9.54 | $9.54 | 0.00% | - |
| 2026-05-08 | $9.64 | $9.64 | 0.00% | - |
| 2026-05-07 | $9.65 | $9.65 | 0.00% | - |
| 2026-05-06 | $9.64 | $9.64 | 0.00% | - |
| 2026-05-05 | $9.63 | $9.63 | 0.00% | - |
| 2026-05-04 | $9.62 | $9.62 | 0.00% | - |
| 2026-05-01 | $9.75 | $9.75 | 0.00% | - |
| 2026-04-30 | $9.82 | $9.82 | 0.00% | - |
| 2026-04-29 | $9.68 | $9.68 | 0.00% | - |
| 2026-04-28 | $9.73 | $9.73 | 0.00% | - |
| 2026-04-27 | $9.71 | $9.71 | 0.00% | - |
| 2026-04-24 | $9.71 | $9.71 | 0.00% | - |
| 2026-04-23 | $9.73 | $9.73 | 0.00% | - |
| 2026-04-22 | $9.74 | $9.74 | 0.00% | - |
| 2026-04-21 | $9.75 | $9.75 | 0.00% | - |
| 2026-04-20 | $9.83 | $9.83 | 0.00% | - |
| 2026-04-17 | $9.82 | $9.82 | 0.00% | - |
| 2026-04-16 | $9.71 | $9.71 | 0.00% | - |
| 2026-04-15 | $9.68 | $9.68 | 0.00% | - |
| 2026-04-14 | $9.70 | $9.70 | 0.00% | - |
| 2026-04-13 | $9.69 | $9.69 | 0.00% | - |
| 2026-04-10 | $9.62 | $9.62 | 0.00% | - |
| 2026-04-09 | $9.67 | $9.67 | 0.00% | - |
| 2026-04-08 | $9.67 | $9.67 | 0.00% | - |
| 2026-04-07 | $9.51 | $9.51 | 0.00% | - |
| 2026-04-06 | $9.49 | $9.49 | 0.00% | - |
| 2026-04-02 | $9.45 | $9.45 | 0.00% | - |
| 2026-04-01 | $9.39 | $9.39 | 0.00% | - |
| 2026-03-31 | $9.37 | $9.37 | 0.00% | - |
| 2026-03-30 | $9.24 | $9.24 | 0.00% | - |
| 2026-03-27 | $9.25 | $9.25 | 0.00% | - |
| 2026-03-26 | $9.38 | $9.38 | 0.00% | - |
| 2026-03-25 | $9.36 | $9.36 | 0.00% | - |
| 2026-03-24 | $9.31 | $9.31 | 0.00% | - |
| 2026-03-23 | $9.26 | $9.26 | 0.00% | - |
| 2026-03-20 | $9.16 | $9.16 | 0.00% | - |
| 2026-03-19 | $9.29 | $9.29 | 0.00% | - |
| 2026-03-18 | $9.31 | $9.31 | 0.00% | - |
| 2026-03-17 | $9.44 | $9.44 | 0.00% | - |
| 2026-03-16 | $9.37 | $9.37 | 0.00% | - |
| 2026-03-13 | $9.33 | $9.33 | 0.00% | - |