Is AMG River Road Small-Mid Cap Value Fund - Class N (ARSMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMG River Road Small-Mid Cap Value Fund - Class N (ARSMX) research center and poll results.
NASDAQ : ARSMX
AMG River Road Small-Mid Cap Value Fund - Class N — Technical Indicators
$10.35 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $333.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.46
- Year Low
- $9.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.22
2026-07-22
Close Price
$10.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.27
Average
9.40
Maximum
11.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.22 | $10.35 | — |
| 2026-07-21 | 10.20 | $10.35 | — |
| 2026-07-20 | 10.17 | $10.35 | — |
| 2026-07-17 | 10.14 | $10.40 | — |
| 2026-07-16 | 10.10 | $10.46 | — |
| 2026-07-15 | 10.07 | $10.26 | — |
| 2026-07-14 | 10.05 | $10.23 | — |
| 2026-07-13 | 10.04 | $10.28 | — |
| 2026-07-10 | 10.02 | $10.26 | — |
| 2026-07-09 | 9.99 | $10.19 | — |
| 2026-07-08 | 9.97 | $10.10 | — |
| 2026-07-07 | 9.95 | $10.21 | — |
| 2026-07-06 | 9.92 | $10.24 | — |
| 2026-07-02 | 9.89 | $10.27 | — |
| 2026-07-01 | 9.85 | $10.12 | — |
| 2026-06-30 | 9.81 | $10.12 | — |
| 2026-06-29 | 9.78 | $10.12 | — |
| 2026-06-26 | 9.75 | $10.14 | — |
| 2026-06-25 | 9.72 | $10.03 | — |
| 2026-06-24 | 9.70 | $9.98 | — |
| 2026-06-23 | 9.67 | $9.82 | — |
| 2026-06-22 | 9.66 | $9.75 | — |
| 2026-06-18 | 9.65 | $9.79 | — |
| 2026-06-17 | 9.64 | $9.70 | — |
| 2026-06-16 | 9.62 | $9.86 | — |
| 2026-06-15 | 9.60 | $9.87 | — |
| 2026-06-12 | 9.58 | $9.90 | — |
| 2026-06-11 | 9.56 | $9.85 | — |
| 2026-06-10 | 9.54 | $9.77 | — |
| 2026-06-09 | 9.53 | $9.78 | — |
| 2026-06-08 | 9.52 | $9.66 | — |
| 2026-06-05 | 9.51 | $9.62 | — |
| 2026-06-04 | 9.52 | $9.57 | — |
| 2026-06-03 | 9.52 | $9.46 | — |
| 2026-06-02 | 9.53 | $9.47 | — |
| 2026-06-01 | 9.54 | $9.47 | — |
| 2026-05-29 | 9.55 | $9.49 | — |
| 2026-05-28 | 9.57 | $9.57 | — |
| 2026-05-27 | 9.57 | $9.54 | — |
| 2026-05-26 | 9.58 | $9.55 | — |
| 2026-05-22 | 9.59 | $9.56 | — |
| 2026-05-21 | 9.60 | $9.52 | — |
| 2026-05-20 | 9.61 | $9.53 | — |
| 2026-05-19 | 9.62 | $9.42 | — |
| 2026-05-18 | 9.63 | $9.47 | — |
| 2026-05-15 | 9.65 | $9.38 | — |
| 2026-05-14 | 9.67 | $9.51 | — |
| 2026-05-13 | 9.68 | $9.48 | — |
| 2026-05-12 | 9.69 | $9.50 | — |
| 2026-05-11 | 9.70 | $9.54 | — |
| 2026-05-08 | 9.71 | $9.64 | — |
| 2026-05-07 | 9.71 | $9.65 | — |
| 2026-05-06 | 9.71 | $9.64 | — |
| 2026-05-05 | 9.71 | $9.63 | — |
| 2026-05-04 | 9.71 | $9.62 | — |
| 2026-05-01 | 9.70 | $9.75 | — |
| 2026-04-30 | 9.69 | $9.82 | — |
| 2026-04-29 | 9.66 | $9.68 | — |
| 2026-04-28 | 9.65 | $9.73 | — |
| 2026-04-27 | 9.62 | $9.71 | — |
| 2026-04-24 | 9.60 | $9.71 | — |
| 2026-04-23 | 9.58 | $9.73 | — |
| 2026-04-22 | 9.57 | $9.74 | — |
| 2026-04-21 | 9.54 | $9.75 | — |
| 2026-04-20 | 9.52 | $9.83 | — |
| 2026-04-17 | 9.49 | $9.82 | — |
| 2026-04-16 | 9.46 | $9.71 | — |
| 2026-04-15 | 9.44 | $9.68 | — |
| 2026-04-14 | 9.43 | $9.70 | — |
| 2026-04-13 | 9.41 | $9.69 | — |
| 2026-04-10 | 9.39 | $9.62 | — |
| 2026-04-09 | 9.38 | $9.67 | — |
| 2026-04-08 | 9.37 | $9.67 | — |
| 2026-04-07 | 9.36 | $9.51 | — |
| 2026-04-06 | 9.36 | $9.49 | — |
| 2026-04-02 | 9.36 | $9.45 | — |
| 2026-04-01 | 9.38 | $9.39 | — |
| 2026-03-31 | 9.40 | $9.37 | — |
| 2026-03-30 | 9.42 | $9.24 | — |
| 2026-03-27 | 9.44 | $9.25 | — |
| 2026-03-26 | 9.47 | $9.38 | — |
| 2026-03-25 | 9.49 | $9.36 | — |
| 2026-03-24 | 9.50 | $9.31 | — |
| 2026-03-23 | 9.53 | $9.26 | — |
| 2026-03-20 | 9.55 | $9.16 | — |
| 2026-03-19 | 9.58 | $9.29 | — |
| 2026-03-18 | 9.61 | $9.31 | — |
| 2026-03-17 | 9.64 | $9.44 | — |
| 2026-03-16 | 9.65 | $9.37 | — |
| 2026-03-13 | 9.68 | $9.33 | — |
| 2026-03-12 | 9.70 | $9.34 | — |
| 2026-03-11 | 9.73 | $9.45 | — |
| 2026-03-10 | 9.75 | $9.44 | — |
| 2026-03-09 | 9.77 | $9.54 | — |
| 2026-03-06 | 9.79 | $9.58 | — |
| 2026-03-05 | 9.80 | $9.73 | — |
| 2026-03-04 | 9.82 | $9.78 | — |
| 2026-03-03 | 9.81 | $9.74 | — |
| 2026-03-02 | 9.82 | $9.79 | — |
| 2026-02-27 | 9.81 | $9.76 | — |
| 2026-02-26 | 9.81 | $9.77 | — |
| 2026-02-25 | 9.81 | $9.69 | — |
| 2026-02-24 | 9.82 | $9.74 | — |
| 2026-02-23 | 9.82 | $9.70 | — |
| 2026-02-20 | 9.83 | $9.85 | — |
| 2026-02-19 | 9.83 | $9.84 | — |
| 2026-02-18 | 9.84 | $9.85 | — |
| 2026-02-17 | 9.83 | $9.78 | — |
| 2026-02-13 | 9.84 | $9.85 | — |
| 2026-02-12 | 9.84 | $9.72 | — |
| 2026-02-11 | 9.85 | $9.90 | — |
| 2026-02-10 | 9.84 | $9.93 | — |
| 2026-02-09 | 9.84 | $9.90 | — |
| 2026-02-06 | 9.84 | $9.96 | — |
| 2026-02-05 | 9.83 | $9.80 | — |
| 2026-02-04 | 9.83 | $9.96 | — |
| 2026-02-03 | 9.82 | $9.75 | — |
| 2026-02-02 | 9.81 | $9.76 | — |
| 2026-01-30 | 9.80 | $9.74 | — |
| 2026-01-29 | 9.79 | $9.76 | — |
| 2026-01-28 | 9.78 | $9.73 | — |
| 2026-01-27 | 9.78 | $9.80 | — |
| 2026-01-26 | 9.77 | $9.83 | — |
| 2026-01-23 | 9.77 | $9.87 | — |
| 2026-01-22 | 9.76 | $9.96 | — |
| 2026-01-21 | 9.74 | $9.90 | — |
| 2026-01-20 | 9.73 | $9.73 | — |
| 2026-01-16 | 9.72 | $9.86 | — |
| 2026-01-15 | 9.71 | $9.92 | — |
| 2026-01-14 | 9.70 | $9.87 | — |
| 2026-01-13 | 9.71 | $9.84 | — |
| 2026-01-12 | 9.73 | $9.89 | — |
| 2026-01-09 | 9.74 | $9.88 | — |
| 2026-01-08 | 9.75 | $9.83 | — |
| 2026-01-07 | 9.76 | $9.66 | — |
| 2026-01-06 | 9.77 | $9.74 | — |
| 2026-01-05 | 9.79 | $9.68 | — |
| 2026-01-02 | 9.80 | $9.56 | — |
| 2025-12-31 | 9.83 | $9.53 | — |
| 2025-12-30 | 9.85 | $9.60 | — |
| 2025-12-29 | 9.87 | $9.63 | — |
| 2025-12-26 | 9.89 | $9.68 | — |
| 2025-12-24 | 9.90 | $9.69 | — |
| 2025-12-23 | 9.91 | $9.66 | — |
| 2025-12-22 | 9.92 | $9.69 | — |
| 2025-12-19 | 9.92 | $9.61 | — |
| 2025-12-18 | 9.92 | $9.61 | — |
| 2025-12-17 | 9.91 | $9.63 | — |
| 2025-12-16 | 9.91 | $9.63 | — |
| 2025-12-15 | 9.91 | $10.14 | — |
| 2025-12-12 | 9.88 | $10.16 | — |
| 2025-12-11 | 9.86 | $10.22 | — |
| 2025-12-10 | 9.84 | $10.11 | — |
| 2025-12-09 | 9.83 | $9.94 | — |
| 2025-12-08 | 9.82 | $9.94 | — |
| 2025-12-05 | 9.80 | $10.01 | — |
| 2025-12-04 | 9.78 | $10.02 | — |
| 2025-12-03 | 9.77 | $10.03 | — |
| 2025-12-02 | 9.75 | $9.95 | — |
| 2025-12-01 | 9.74 | $9.97 | — |
| 2025-11-28 | 9.73 | $10.02 | — |
| 2025-11-26 | 9.71 | $10.00 | — |
| 2025-11-25 | 9.70 | $9.95 | — |
| 2025-11-24 | 9.69 | $9.76 | — |
| 2025-11-21 | 9.70 | $9.74 | — |
| 2025-11-20 | 9.72 | $9.48 | — |
| 2025-11-19 | 9.74 | $9.56 | — |
| 2025-11-18 | 9.75 | $9.57 | — |
| 2025-11-17 | 9.77 | $9.53 | — |
| 2025-11-14 | 9.79 | $9.71 | — |
| 2025-11-13 | 9.79 | $9.72 | — |
| 2025-11-12 | 9.79 | $9.82 | — |
| 2025-11-11 | 9.79 | $9.79 | — |
| 2025-11-10 | 9.79 | $9.75 | — |
| 2025-11-07 | 9.79 | $9.70 | — |
| 2025-11-06 | 9.78 | $9.58 | — |
| 2025-11-05 | 9.79 | $9.71 | — |
| 2025-11-04 | 9.80 | $9.68 | — |
| 2025-11-03 | 9.80 | $9.76 | — |
| 2025-10-31 | 9.81 | $9.73 | — |
| 2025-10-30 | 9.82 | $9.70 | — |
| 2025-10-29 | 9.83 | $9.73 | — |
| 2025-10-28 | 9.83 | $9.87 | — |
| 2025-10-27 | 9.83 | $9.96 | — |
| 2025-10-24 | 9.82 | $9.96 | — |
| 2025-10-23 | 9.82 | $9.95 | — |
| 2025-10-22 | 9.81 | $9.85 | — |
| 2025-10-21 | 9.81 | $9.91 | — |
| 2025-10-20 | 9.81 | $9.86 | — |
| 2025-10-17 | 9.81 | $9.77 | — |
| 2025-10-16 | 9.82 | $9.72 | — |
| 2025-10-15 | 9.84 | $9.79 | — |
| 2025-10-14 | 9.84 | $9.82 | — |
| 2025-10-13 | 9.85 | $9.70 | — |
| 2025-10-10 | 9.86 | $9.57 | — |
| 2025-10-09 | 9.89 | $9.76 | — |
| 2025-10-08 | 9.90 | $9.87 | — |
| 2025-10-07 | 9.91 | $9.80 | — |
| 2025-10-06 | 9.91 | $9.87 | — |
| 2025-10-03 | 9.92 | $9.94 | — |
| 2025-10-02 | 9.93 | $9.84 | — |
| 2025-10-01 | 9.94 | $9.85 | — |
| 2025-09-30 | 9.94 | $9.82 | — |
| 2025-09-29 | 9.95 | $9.82 | — |
| 2025-09-26 | 9.96 | $9.85 | — |
| 2025-09-25 | 9.97 | $9.76 | — |
| 2025-09-24 | 9.99 | $9.88 | — |
| 2025-09-23 | 10.00 | $9.90 | — |
| 2025-09-22 | 10.00 | $9.93 | — |
| 2025-09-19 | 10.01 | $9.93 | — |
| 2025-09-18 | 10.01 | $10.02 | — |
| 2025-09-17 | 10.00 | $9.93 | — |
| 2025-09-16 | 10.00 | $9.97 | — |
| 2025-09-15 | 9.99 | $9.97 | — |
| 2025-09-12 | 9.99 | $9.99 | — |
| 2025-09-11 | 9.98 | $10.12 | — |
| 2025-09-10 | 9.98 | $9.93 | — |
| 2025-09-09 | 9.98 | $9.97 | — |
| 2025-09-08 | 9.96 | $10.01 | — |
| 2025-09-05 | 9.95 | $10.06 | — |
| 2025-09-04 | 9.93 | $10.03 | — |
| 2025-09-03 | 9.92 | $9.95 | — |
| 2025-09-02 | 9.91 | $9.99 | — |
| 2025-08-29 | 9.89 | $10.04 | — |
| 2025-08-28 | 9.87 | $10.05 | — |
| 2025-08-27 | 9.86 | $10.09 | — |
| 2025-08-26 | 9.84 | $10.02 | — |
| 2025-08-25 | 9.84 | $10.01 | — |
| 2025-08-22 | 9.84 | $10.11 | — |
| 2025-08-21 | 9.83 | $9.85 | — |
| 2025-08-20 | 9.83 | $9.89 | — |
| 2025-08-19 | 9.84 | $9.93 | — |
| 2025-08-18 | 9.84 | $9.86 | — |
| 2025-08-15 | 9.83 | $9.85 | — |
| 2025-08-14 | 9.83 | $9.92 | — |
| 2025-08-13 | 9.82 | $10.05 | — |
| 2025-08-12 | 9.81 | $9.86 | — |
| 2025-08-11 | 9.80 | $9.69 | — |
| 2025-08-08 | 9.81 | $9.74 | — |
| 2025-08-07 | 9.82 | $9.72 | — |
| 2025-08-06 | 9.83 | $9.73 | — |
| 2025-08-05 | 9.84 | $9.72 | — |
| 2025-08-04 | 9.85 | $9.69 | — |
| 2025-08-01 | 9.86 | $9.61 | — |
| 2025-07-31 | 9.88 | $9.78 | — |
| 2025-07-30 | 9.88 | $9.82 | — |
| 2025-07-29 | 9.88 | $9.93 | — |
| 2025-07-28 | 9.87 | $9.97 | — |
| 2025-07-25 | 9.85 | $10.01 | — |
| 2025-07-24 | 9.83 | $9.91 | — |
| 2025-07-23 | 9.82 | $10.00 | — |
| 2025-07-22 | 9.80 | $9.89 | — |
| 2025-07-21 | 9.78 | $9.73 | — |
| 2025-07-18 | 9.76 | $9.77 | — |
| 2025-07-17 | 9.75 | $9.80 | — |
| 2025-07-16 | 9.72 | $9.73 | — |
| 2025-07-15 | 9.71 | $9.72 | — |
| 2025-07-14 | 9.69 | $9.93 | — |
| 2025-07-11 | 9.67 | $9.91 | — |
| 2025-07-10 | 9.65 | $10.00 | — |
| 2025-07-09 | 9.63 | $9.92 | — |
| 2025-07-08 | 9.60 | $9.88 | — |
| 2025-07-07 | 9.58 | $9.86 | — |
| 2025-07-03 | 9.56 | $9.95 | — |
| 2025-07-02 | 9.53 | $9.87 | — |
| 2025-07-01 | 9.51 | $9.81 | — |
| 2025-06-30 | 9.49 | $9.67 | — |
| 2025-06-27 | 9.47 | $9.67 | — |
| 2025-06-26 | 9.46 | $9.64 | — |
| 2025-06-25 | 9.45 | $9.63 | — |
| 2025-06-24 | 9.44 | $9.63 | — |
| 2025-06-23 | 9.43 | $9.45 | — |
| 2025-06-20 | 9.42 | $9.45 | — |
| 2025-06-18 | 9.42 | $9.39 | — |
| 2025-06-17 | 9.43 | $9.35 | — |
| 2025-06-16 | 9.44 | $9.41 | — |
| 2025-06-13 | 9.45 | $9.37 | — |
| 2025-06-12 | 9.46 | $9.50 | — |
| 2025-06-11 | 9.46 | $9.51 | — |
| 2025-06-10 | 9.46 | $9.54 | — |
| 2025-06-09 | 9.46 | $9.49 | — |
| 2025-06-06 | 9.45 | $9.45 | — |
| 2025-06-05 | 9.44 | $9.40 | — |
| 2025-06-04 | 9.43 | $9.40 | — |
| 2025-06-03 | 9.42 | $9.44 | — |
| 2025-06-02 | 9.41 | $9.33 | — |
| 2025-05-30 | 9.41 | $9.39 | — |
| 2025-05-29 | 9.40 | $9.42 | — |
| 2025-05-28 | 9.38 | $9.40 | — |
| 2025-05-27 | 9.36 | $9.50 | — |
| 2025-05-23 | 9.34 | $9.32 | — |
| 2025-05-22 | 9.33 | $9.35 | — |
| 2025-05-21 | 9.31 | $9.36 | — |
| 2025-05-20 | 9.29 | $9.59 | — |
| 2025-05-19 | 9.26 | $9.62 | — |
| 2025-05-16 | 9.21 | $9.63 | — |
| 2025-05-15 | 9.17 | $9.54 | — |
| 2025-05-14 | 9.14 | $9.47 | — |
| 2025-05-13 | 9.11 | $9.52 | — |
| 2025-05-12 | 9.08 | $9.52 | — |
| 2025-05-09 | 9.05 | $9.33 | — |
| 2025-05-08 | 9.01 | $9.34 | — |
| 2025-05-07 | 8.99 | $9.20 | — |
| 2025-05-06 | 8.95 | $9.20 | — |
| 2025-05-05 | 8.91 | $9.23 | — |
| 2025-05-02 | 8.88 | $9.26 | — |
| 2025-05-01 | 8.87 | $9.10 | — |
| 2025-04-30 | 8.89 | $9.08 | — |
| 2025-04-29 | 8.91 | $9.12 | — |
| 2025-04-28 | 8.91 | $9.08 | — |
| 2025-04-25 | 8.92 | $9.04 | — |
| 2025-04-24 | 8.94 | $9.05 | — |
| 2025-04-23 | 8.96 | $8.93 | — |
| 2025-04-22 | 8.99 | $8.89 | — |
| 2025-04-21 | 9.02 | $8.70 | — |
| 2025-04-17 | 9.06 | $8.89 | — |
| 2025-04-16 | 9.08 | $8.80 | — |
| 2025-04-15 | 9.12 | $8.88 | — |
| 2025-04-14 | 9.15 | $8.93 | — |
| 2025-04-11 | 9.17 | $8.85 | — |
| 2025-04-10 | 9.20 | $8.71 | — |
| 2025-04-09 | 9.22 | $8.93 | — |
| 2025-04-08 | 9.24 | $8.31 | — |
| 2025-04-07 | 9.28 | $8.49 | — |
| 2025-04-04 | 9.33 | $8.63 | — |
| 2025-04-03 | 9.37 | $9.04 | — |
| 2025-04-02 | 9.38 | $9.47 | — |
| 2025-04-01 | 9.38 | $9.36 | — |
| 2025-03-31 | 9.38 | $9.31 | — |
| 2025-03-28 | 9.38 | $9.28 | — |
| 2025-03-27 | 9.40 | $9.42 | — |
| 2025-03-26 | 9.41 | $9.45 | — |
| 2025-03-25 | 9.41 | $9.45 | — |
| 2025-03-24 | 9.42 | $9.54 | — |
| 2025-03-21 | 9.43 | $9.39 | — |
| 2025-03-20 | 9.44 | $9.44 | — |
| 2025-03-19 | 9.45 | $9.51 | — |
| 2025-03-18 | 9.47 | $9.40 | — |
| 2025-03-17 | 9.49 | $9.48 | — |
| 2025-03-14 | 9.50 | $9.35 | — |
| 2025-03-13 | 9.53 | $9.16 | — |
| 2025-03-12 | 9.56 | $9.24 | — |
| 2025-03-11 | 9.58 | $9.27 | — |
| 2025-03-10 | 9.61 | $9.34 | — |
| 2025-03-07 | 9.63 | $9.43 | — |
| 2025-03-06 | 9.65 | $9.36 | — |
| 2025-03-05 | 9.67 | $9.38 | — |
| 2025-03-04 | 9.70 | $9.33 | — |
| 2025-03-03 | 9.72 | $9.46 | — |
| 2025-02-28 | 9.74 | $9.61 | — |
| 2025-02-27 | 9.76 | $9.55 | — |
| 2025-02-26 | 9.77 | $9.60 | — |
| 2025-02-25 | 9.79 | $9.65 | — |
| 2025-02-24 | 9.80 | $9.59 | — |
| 2025-02-21 | 9.82 | $9.55 | — |
| 2025-02-20 | 9.84 | $9.74 | — |
| 2025-02-19 | 9.85 | $9.82 | — |
| 2025-02-18 | 9.86 | $9.86 | — |
| 2025-02-14 | 9.86 | $9.79 | — |
| 2025-02-13 | 9.86 | $9.80 | — |
| 2025-02-12 | 9.86 | $9.73 | — |
| 2025-02-11 | 9.86 | $9.79 | — |
| 2025-02-10 | 9.86 | $9.78 | — |
| 2025-02-07 | 9.84 | $9.72 | — |
| 2025-02-06 | 9.84 | $9.81 | — |
| 2025-02-05 | 9.83 | $9.91 | — |
| 2025-02-04 | 9.82 | $9.83 | — |
| 2025-02-03 | 9.81 | $9.78 | — |
| 2025-01-31 | 9.80 | $9.88 | — |
| 2025-01-30 | 9.79 | $9.98 | — |
| 2025-01-29 | 9.76 | $9.88 | — |
| 2025-01-28 | 9.75 | $9.90 | — |
| 2025-01-27 | 9.74 | $9.93 | — |
| 2025-01-24 | 9.73 | $9.91 | — |
| 2025-01-23 | 9.71 | $9.93 | — |
| 2025-01-22 | 9.69 | $9.92 | — |
| 2025-01-21 | 9.67 | $9.99 | — |
| 2025-01-17 | 9.65 | $9.88 | — |
| 2025-01-16 | 9.65 | $9.88 | — |
| 2025-01-15 | 9.65 | $9.83 | — |
| 2025-01-14 | 9.71 | $9.72 | — |
| 2025-01-13 | 9.77 | $9.64 | — |
| 2025-01-10 | 9.84 | $9.56 | — |
| 2025-01-08 | 9.91 | $9.65 | — |
| 2025-01-07 | 9.98 | $9.65 | — |
| 2025-01-06 | 10.04 | $9.63 | — |
| 2025-01-03 | 10.11 | $9.64 | — |
| 2025-01-02 | 10.19 | $9.58 | — |
| 2024-12-31 | 10.27 | $9.61 | — |
| 2024-12-30 | 10.35 | $9.56 | — |
| 2024-12-27 | 10.43 | $9.60 | — |
| 2024-12-26 | 10.51 | $9.70 | — |
| 2024-12-24 | 10.58 | $9.65 | — |
| 2024-12-23 | 10.66 | $9.57 | — |
| 2024-12-20 | 10.74 | $9.58 | — |
| 2024-12-19 | 10.81 | $9.53 | — |
| 2024-12-18 | 10.87 | $9.57 | — |
| 2024-12-17 | 10.92 | $9.87 | — |
| 2024-12-16 | 10.97 | $9.95 | — |
| 2024-12-13 | 11.00 | $10.94 | — |
| 2024-12-12 | 11.00 | $10.94 | — |
| 2024-12-11 | 10.99 | $11.01 | — |
| 2024-12-10 | 10.99 | $10.95 | — |
| 2024-12-09 | 10.99 | $10.99 | — |
| 2024-12-06 | 10.98 | $11.00 | — |
| 2024-12-05 | 10.98 | $11.05 | — |
| 2024-12-04 | 10.97 | $11.13 | — |
| 2024-12-03 | 10.93 | $11.14 | — |
| 2024-12-02 | 10.88 | $11.19 | — |
| 2024-11-29 | 10.82 | $11.21 | — |
| 2024-11-27 | 10.77 | $11.21 | — |
| 2024-11-26 | 10.71 | $11.19 | — |
| 2024-11-25 | 10.66 | $11.22 | — |
| 2024-11-22 | 10.62 | $11.09 | — |
| 2024-11-21 | 10.57 | $10.94 | — |
| 2024-11-20 | 10.53 | $10.73 | — |
| 2024-11-19 | 10.50 | $10.72 | — |
| 2024-11-18 | 10.47 | $10.72 | — |
| 2024-11-15 | 10.45 | $10.71 | — |
| 2024-11-14 | 10.43 | $10.79 | — |
| 2024-11-13 | 10.41 | $10.84 | — |
| 2024-11-12 | 10.38 | $10.90 | — |
| 2024-11-11 | 10.34 | $11.00 | — |
| 2024-11-08 | 10.30 | $10.89 | — |
| 2024-11-07 | 10.26 | $10.86 | — |
| 2024-11-06 | 10.22 | $10.82 | — |
| 2024-11-05 | 10.18 | $10.34 | — |
| 2024-11-04 | 10.16 | $10.16 | — |
| 2024-11-01 | 10.15 | $10.09 | — |
| 2024-10-31 | 10.15 | $10.09 | — |
| 2024-10-30 | 10.15 | $10.17 | — |
| 2024-10-29 | 10.14 | $10.20 | — |
| 2024-10-28 | 10.13 | $10.26 | — |
| 2024-10-25 | 10.12 | $10.13 | — |
| 2024-10-24 | 10.12 | $10.13 | — |
| 2024-10-23 | 10.12 | $10.15 | — |
| 2024-10-22 | 10.11 | $10.18 | — |
| 2024-10-21 | 10.10 | $10.23 | — |
| 2024-10-18 | 10.09 | $10.34 | — |
| 2024-10-17 | 10.08 | $10.34 | — |
| 2024-10-16 | 10.07 | $10.29 | — |
| 2024-10-15 | 10.05 | $10.14 | — |
| 2024-10-14 | 10.04 | $10.17 | — |
| 2024-10-11 | 10.03 | $10.12 | — |
| 2024-10-10 | 10.00 | $10.01 | — |
| 2024-10-09 | 9.98 | $10.02 | — |
| 2024-10-08 | 9.96 | $9.98 | — |
| 2024-10-07 | 9.94 | $10.00 | — |
| 2024-10-04 | 9.92 | $10.09 | — |
| 2024-10-03 | 9.89 | $9.96 | — |
| 2024-10-02 | 9.87 | $10.00 | — |
| 2024-10-01 | 9.86 | $10.04 | — |
| 2024-09-30 | 9.85 | $10.10 | — |
| 2024-09-27 | 9.84 | $10.11 | — |
| 2024-09-26 | 9.83 | $10.03 | — |
| 2024-09-25 | 9.83 | $9.99 | — |
| 2024-09-24 | 9.83 | $10.07 | — |
| 2024-09-23 | 9.82 | $10.06 | — |
| 2024-09-20 | 9.82 | $10.03 | — |
| 2024-09-19 | 9.80 | $10.09 | — |
| 2024-09-18 | 9.79 | $9.96 | — |
| 2024-09-17 | 9.77 | $9.97 | — |
| 2024-09-16 | 9.77 | $9.91 | — |
| 2024-09-13 | 9.76 | $9.64 | — |
| 2024-09-12 | 9.76 | $9.64 | — |
| 2024-09-11 | 9.75 | $9.52 | — |
| 2024-09-10 | 9.75 | $9.56 | — |
| 2024-09-09 | 9.75 | $9.56 | — |
| 2024-09-06 | 9.74 | $9.55 | — |
| 2024-09-05 | 9.74 | $9.65 | — |
| 2024-09-04 | 9.72 | $9.74 | — |
| 2024-09-03 | 9.70 | $9.76 | — |
| 2024-08-30 | 9.68 | $10.01 | — |
| 2024-08-29 | 9.67 | $9.93 | — |
| 2024-08-28 | 9.67 | $9.90 | — |
| 2024-08-27 | 9.68 | $9.95 | — |
| 2024-08-26 | 9.68 | $9.98 | — |
| 2024-08-23 | 9.68 | $9.97 | — |
| 2024-08-22 | 9.69 | $9.74 | — |
| 2024-08-21 | 9.70 | $9.81 | — |
| 2024-08-20 | 9.70 | $9.70 | — |
| 2024-08-19 | 9.72 | $9.80 | — |
| 2024-08-16 | 9.73 | $9.71 | — |
| 2024-08-15 | 9.74 | $9.71 | — |
| 2024-08-14 | 9.75 | $9.51 | — |
| 2024-08-13 | 9.78 | $9.55 | — |
| 2024-08-12 | 9.81 | $9.42 | — |
| 2024-08-09 | 9.83 | $9.50 | — |
| 2024-08-08 | 9.84 | $9.45 | — |
| 2024-08-07 | 9.85 | $9.27 | — |
| 2024-08-06 | 9.85 | $9.38 | — |
| 2024-08-05 | 9.85 | $9.40 | — |
| 2024-08-02 | 9.85 | $9.68 | — |
| 2024-08-01 | 9.83 | $9.91 | — |
| 2024-07-31 | 9.81 | $10.12 | — |
| 2024-07-30 | 9.77 | $10.06 | — |
| 2024-07-29 | 9.74 | $10.00 | — |
| 2024-07-26 | 9.71 | $10.04 | — |
| 2024-07-25 | 9.68 | $9.90 | — |
| 2024-07-24 | 9.65 | $9.85 | — |
| 2024-07-23 | 9.63 | $10.06 | — |
| 2024-07-22 | 9.61 | $10.04 | — |
| 2024-07-19 | 9.58 | $9.92 | — |
| 2024-07-18 | 9.55 | $9.95 | — |
| 2024-07-17 | 9.53 | $10.05 | — |
| 2024-07-16 | 9.49 | $10.11 | — |
| 2024-07-15 | 9.45 | $9.83 | — |
| 2024-07-12 | 9.44 | $9.73 | — |
| 2024-07-11 | 9.43 | $9.65 | — |
| 2024-07-10 | 9.42 | $9.40 | — |
| 2024-07-09 | 9.42 | $9.31 | — |
| 2024-07-08 | 9.44 | $9.39 | — |
| 2024-07-05 | 9.45 | $9.32 | — |
| 2024-07-03 | 9.46 | $9.41 | — |
| 2024-07-02 | 9.47 | $9.41 | — |
| 2024-07-01 | 9.49 | $9.39 | — |
| 2024-06-28 | 9.50 | $9.47 | — |
| 2024-06-27 | 9.52 | $9.40 | — |
| 2024-06-26 | 9.53 | $9.40 | — |
| 2024-06-25 | 9.54 | $9.41 | — |
| 2024-06-24 | 9.56 | $9.51 | — |
| 2024-06-21 | 9.57 | $9.45 | — |
| 2024-06-20 | 9.59 | $9.45 | — |
| 2024-06-18 | 9.61 | $9.42 | — |
| 2024-06-17 | 9.63 | $9.41 | — |
| 2024-06-14 | 9.66 | $9.33 | — |
| 2024-06-13 | 9.69 | $9.44 | — |
| 2024-06-12 | 9.71 | $9.53 | — |
| 2024-06-11 | 9.72 | $9.46 | — |
| 2024-06-10 | 9.74 | $9.54 | — |
| 2024-06-07 | 9.76 | $9.60 | — |
| 2024-06-06 | 9.77 | $9.60 | — |
| 2024-06-05 | 9.78 | $9.63 | — |
| 2024-06-04 | 9.79 | $9.58 | — |
| 2024-06-03 | 9.80 | $9.74 | — |
| 2024-05-31 | 9.79 | $9.70 | — |
| 2024-05-30 | 9.79 | $9.70 | — |
| 2024-05-29 | 9.78 | $9.60 | — |
| 2024-05-28 | 9.78 | $9.74 | — |
| 2024-05-24 | 9.78 | $9.81 | — |
| 2024-05-23 | 9.78 | $9.72 | — |
| 2024-05-22 | 9.78 | $9.82 | — |
| 2024-05-21 | 9.77 | $9.86 | — |
| 2024-05-20 | 9.76 | $9.87 | — |
| 2024-05-17 | 9.75 | $9.89 | — |
| 2024-05-16 | 9.73 | $9.87 | — |
| 2024-05-15 | 9.71 | $9.89 | — |
| 2024-05-14 | 9.70 | $9.84 | — |
| 2024-05-13 | 9.68 | $9.83 | — |
| 2024-05-10 | 9.67 | $9.85 | — |
| 2024-05-09 | 9.67 | $9.88 | — |
| 2024-05-08 | 9.67 | $9.75 | — |
| 2024-05-07 | 9.67 | $9.83 | — |
| 2024-05-06 | 9.68 | $9.79 | — |
| 2024-05-03 | 9.69 | $9.65 | — |
| 2024-05-02 | 9.71 | $9.63 | — |
| 2024-05-01 | 9.72 | $9.56 | — |
| 2024-04-30 | 9.74 | $9.56 | — |
| 2024-04-29 | 9.76 | $9.77 | — |
| 2024-04-26 | 9.78 | $9.70 | — |
| 2024-04-25 | 9.80 | $9.66 | — |
| 2024-04-24 | 9.82 | $9.70 | — |
| 2024-04-23 | 9.83 | $9.67 | — |
| 2024-04-22 | 9.84 | $9.63 | — |
| 2024-04-19 | 9.86 | $9.58 | — |
| 2024-04-18 | 9.88 | $9.51 | — |
| 2024-04-17 | 9.90 | $9.53 | — |
| 2024-04-16 | 9.91 | $9.57 | — |
| 2024-04-15 | 9.92 | $9.62 | — |
| 2024-04-12 | 9.92 | $9.81 | — |
| 2024-04-11 | 9.91 | $9.81 | — |
| 2024-04-10 | 9.91 | $9.84 | — |
| 2024-04-09 | 9.90 | $9.97 | — |
| 2024-04-08 | 9.88 | $10.01 | — |
| 2024-04-05 | 9.87 | $9.99 | — |
| 2024-04-04 | 9.85 | $9.91 | — |
| 2024-04-03 | 9.83 | $10.03 | — |
| 2024-04-02 | 9.81 | $9.98 | — |
| 2024-04-01 | 9.79 | $10.07 | — |
| 2024-03-28 | 9.76 | $10.12 | — |
| 2024-03-27 | 9.73 | $10.07 | — |
| 2024-03-26 | 9.71 | $9.92 | — |
| 2024-03-25 | 9.69 | $9.92 | — |
| 2024-03-22 | 9.66 | $9.93 | — |
| 2024-03-21 | 9.64 | $10.00 | — |
| 2024-03-20 | 9.61 | $9.93 | — |
| 2024-03-19 | 9.59 | $9.76 | — |
| 2024-03-18 | 9.56 | $9.67 | — |
| 2024-03-15 | 9.55 | $9.70 | — |
| 2024-03-14 | 9.54 | $9.64 | — |
| 2024-03-13 | 9.52 | $9.72 | — |
| 2024-03-12 | 9.49 | $9.65 | — |
| 2024-03-11 | 9.47 | $9.64 | — |
| 2024-03-08 | 9.45 | $9.65 | — |
| 2024-03-07 | 9.43 | $9.69 | — |
| 2024-03-06 | 9.40 | $9.59 | — |
| 2024-03-05 | 9.38 | $9.51 | — |
| 2024-03-04 | 9.36 | $9.56 | — |
| 2024-03-01 | 9.34 | $9.55 | — |
| 2024-02-29 | 9.32 | $9.57 | — |
| 2024-02-28 | 9.30 | $9.51 | — |
| 2024-02-27 | 9.28 | $9.52 | — |
| 2024-02-26 | 9.27 | $9.50 | — |
| 2024-02-23 | 9.26 | $9.50 | — |
| 2024-02-22 | 9.24 | $9.42 | — |
| 2024-02-21 | 9.22 | $9.35 | — |
| 2024-02-20 | 9.21 | $9.34 | — |
| 2024-02-16 | 9.21 | $9.37 | — |
| 2024-02-15 | 9.19 | $9.43 | — |
| 2024-02-14 | 9.17 | $9.25 | — |
| 2024-02-13 | 9.16 | $9.13 | — |
| 2024-02-12 | 9.15 | $9.37 | — |
| 2024-02-09 | 9.13 | $9.27 | — |
| 2024-02-08 | 9.12 | $9.23 | — |
| 2024-02-07 | 9.12 | $9.10 | — |
| 2024-02-06 | 9.12 | $9.10 | — |
| 2024-02-05 | 9.13 | $9.06 | — |
| 2024-02-02 | 9.13 | $9.17 | — |
| 2024-02-01 | 9.13 | $9.21 | — |
| 2024-01-31 | 9.12 | $9.10 | — |
| 2024-01-30 | 9.13 | $9.26 | — |
| 2024-01-29 | 9.13 | $9.26 | — |
| 2024-01-26 | 9.14 | $9.20 | — |
| 2024-01-25 | 9.15 | $9.18 | — |
| 2024-01-24 | 9.16 | $9.10 | — |
| 2024-01-23 | 9.17 | $9.14 | — |
| 2024-01-22 | 9.17 | $9.19 | — |
| 2024-01-19 | 9.17 | $9.08 | — |
| 2024-01-18 | 9.18 | $9.02 | — |
| 2024-01-17 | 9.19 | $8.95 | — |
| 2024-01-16 | 9.19 | $8.99 | — |
| 2024-01-12 | 9.20 | $9.05 | — |
| 2024-01-11 | 9.22 | $9.09 | — |
| 2024-01-10 | 9.22 | $9.12 | — |
| 2024-01-09 | 9.22 | $9.12 | — |
| 2024-01-08 | 9.22 | $9.21 | — |
| 2024-01-05 | 9.21 | $9.12 | — |
| 2024-01-04 | 9.21 | $9.13 | — |
| 2024-01-03 | 9.21 | $9.14 | — |
| 2024-01-02 | 9.21 | $9.28 | — |
| 2023-12-29 | 9.20 | $9.31 | — |
| 2023-12-28 | 9.18 | $9.37 | — |
| 2023-12-27 | 9.16 | $9.36 | — |
| 2023-12-26 | 9.14 | $9.36 | — |
| 2023-12-22 | 9.13 | $9.31 | — |
| 2023-12-21 | 9.11 | $9.27 | — |
| 2023-12-20 | 9.10 | $9.15 | — |
| 2023-12-19 | 9.09 | $9.26 | — |
| 2023-12-18 | 9.08 | $9.13 | — |
| 2023-12-15 | 9.07 | $9.10 | — |
| 2023-12-14 | 9.06 | $9.15 | — |
| 2023-12-13 | 9.05 | $9.35 | — |
| 2023-12-12 | 9.04 | $9.16 | — |
| 2023-12-11 | 9.02 | $9.14 | — |
| 2023-12-08 | 9.00 | $9.12 | — |
| 2023-12-07 | 8.97 | $9.06 | — |
| 2023-12-06 | 8.96 | $9.02 | — |
| 2023-12-05 | 8.95 | $9.07 | — |
| 2023-12-04 | 8.95 | $9.17 | — |
| 2023-12-01 | 8.94 | $9.14 | — |
| 2023-11-30 | 8.92 | $8.99 | — |
| 2023-11-29 | 8.91 | $8.95 | — |
| 2023-11-28 | 8.89 | $8.99 | — |
| 2023-11-27 | 8.87 | $9.03 | — |
| 2023-11-24 | 8.84 | $9.03 | — |
| 2023-11-22 | 8.82 | $9.00 | — |
| 2023-11-21 | 8.80 | $8.94 | — |
| 2023-11-20 | 8.79 | $8.97 | — |
| 2023-11-17 | 8.77 | $8.95 | — |
| 2023-11-16 | 8.76 | $8.90 | — |
| 2023-11-15 | 8.76 | $9.04 | — |
| 2023-11-14 | 8.75 | $9.05 | — |
| 2023-11-13 | 8.75 | $8.76 | — |
| 2023-11-10 | 8.77 | $8.76 | — |
| 2023-11-09 | 8.77 | $8.67 | — |
| 2023-11-08 | 8.78 | $8.76 | — |
| 2023-11-07 | 8.79 | $8.87 | — |
| 2023-11-06 | 8.80 | $8.94 | — |
| 2023-11-03 | 8.80 | $9.01 | — |
| 2023-11-02 | 8.79 | $8.84 | — |
| 2023-11-01 | 8.79 | $8.69 | — |
| 2023-10-31 | 8.79 | $8.61 | — |
| 2023-10-30 | 8.80 | $8.55 | — |
| 2023-10-27 | 8.81 | $8.49 | — |
| 2023-10-26 | 8.83 | $8.59 | — |
| 2023-10-25 | 8.85 | $8.62 | — |
| 2023-10-24 | 8.87 | $8.71 | — |
| 2023-10-23 | 8.87 | $8.65 | — |
| 2023-10-20 | 8.89 | $8.75 | — |
| 2023-10-19 | 8.90 | $8.83 | — |
| 2023-10-18 | 8.91 | $8.93 | — |
| 2023-10-17 | 8.91 | $9.05 | — |
| 2023-10-16 | 8.91 | $8.99 | — |
| 2023-10-13 | 8.92 | $8.85 | — |
| 2023-10-12 | 8.92 | $8.90 | — |
| 2023-10-11 | 8.93 | $9.02 | — |
| 2023-10-10 | 8.93 | $8.99 | — |
| 2023-10-09 | 8.93 | $8.91 | — |
| 2023-10-06 | 8.94 | $8.84 | — |
| 2023-10-05 | 8.94 | $8.81 | — |
| 2023-10-04 | 8.95 | $8.74 | — |
| 2023-10-03 | 8.97 | $8.68 | — |
| 2023-10-02 | 8.98 | $8.85 | — |
| 2023-09-29 | 9.00 | $8.92 | — |
| 2023-09-28 | 9.01 | $8.99 | — |
| 2023-09-27 | 9.02 | $8.94 | — |
| 2023-09-26 | 9.03 | $8.84 | — |
| 2023-09-25 | 9.04 | $8.99 | — |
| 2023-09-22 | 9.04 | $8.95 | — |
| 2023-09-21 | 9.04 | $8.95 | — |
| 2023-09-20 | 9.04 | $9.02 | — |
| 2023-09-19 | 9.03 | $9.06 | — |
| 2023-09-18 | 9.03 | $9.06 | — |
| 2023-09-15 | 9.02 | $9.03 | — |
| 2023-09-14 | 9.02 | $9.07 | — |
| 2023-09-13 | 9.02 | $8.99 | — |
| 2023-09-12 | 9.02 | $9.04 | — |
| 2023-09-11 | 9.03 | $8.99 | — |
| 2023-09-08 | 9.04 | $8.96 | — |
| 2023-09-07 | 9.05 | $8.95 | — |
| 2023-09-06 | 9.06 | $9.02 | — |
| 2023-09-05 | 9.07 | $9.06 | — |
| 2023-09-01 | 9.08 | $9.21 | — |
| 2023-08-31 | 9.07 | $9.14 | — |
| 2023-08-30 | 9.07 | $9.16 | — |
| 2023-08-29 | 9.07 | $9.12 | — |
| 2023-08-28 | 9.07 | $9.03 | — |
| 2023-08-25 | 9.07 | $8.96 | — |
| 2023-08-24 | 9.08 | $8.93 | — |
| 2023-08-23 | 9.08 | $8.97 | — |
| 2023-08-22 | 9.09 | $8.90 | — |
| 2023-08-21 | 9.10 | $8.95 | — |
| 2023-08-18 | 9.11 | $8.98 | — |
| 2023-08-17 | 9.12 | $8.95 | — |
| 2023-08-16 | 9.12 | $9.02 | — |
| 2023-08-15 | 9.13 | $9.09 | — |
| 2023-08-14 | 9.13 | $9.18 | — |
| 2023-08-11 | 9.12 | $9.20 | — |
| 2023-08-10 | 9.11 | $9.18 | — |
| 2023-08-09 | 9.10 | $9.23 | — |
| 2023-08-08 | 9.09 | $9.20 | — |
| 2023-08-07 | 9.07 | $9.16 | — |
| 2023-08-04 | 9.06 | $9.08 | — |
| 2023-08-03 | 9.04 | $9.08 | — |
| 2023-08-02 | 9.02 | $9.09 | — |
| 2023-08-01 | 9.01 | $9.15 | — |
| 2023-07-31 | 8.99 | $9.14 | — |
| 2023-07-28 | 8.97 | $9.06 | — |
| 2023-07-27 | 8.96 | $9.04 | — |
| 2023-07-26 | 8.94 | $9.15 | — |
| 2023-07-25 | 8.91 | $9.13 | — |
| 2023-07-24 | 8.88 | $9.11 | — |
| 2023-07-21 | 8.85 | $9.09 | — |
| 2023-07-20 | 8.83 | $9.11 | — |
| 2023-07-19 | 8.80 | $9.12 | — |
| 2023-07-18 | 8.77 | $9.07 | — |
| 2023-07-17 | 8.75 | $8.98 | — |
| 2023-07-14 | 8.74 | $8.93 | — |
| 2023-07-13 | 8.72 | $9.03 | — |
| 2023-07-12 | 8.70 | $9.00 | — |
| 2023-07-11 | 8.68 | $8.94 | — |
| 2023-07-10 | 8.66 | $8.84 | — |
| 2023-07-07 | 8.65 | $8.77 | — |
| 2023-07-06 | 8.65 | $8.69 | — |
| 2023-07-05 | 8.64 | $8.76 | — |
| 2023-07-03 | 8.62 | $8.82 | — |
| 2023-06-30 | 8.60 | $8.79 | — |
| 2023-06-29 | 8.57 | $8.75 | — |
| 2023-06-28 | 8.54 | $8.66 | — |
| 2023-06-27 | 8.52 | $8.67 | — |
| 2023-06-26 | 8.50 | $8.54 | — |
| 2023-06-23 | 8.48 | $8.48 | — |
| 2023-06-22 | 8.47 | $8.56 | — |
| 2023-06-21 | 8.46 | $8.59 | — |
| 2023-06-20 | 8.45 | $8.58 | — |
| 2023-06-16 | 8.44 | $8.62 | — |
| 2023-06-15 | 8.43 | $8.68 | — |
| 2023-06-14 | 8.41 | $8.59 | — |
| 2023-06-13 | 8.40 | $8.67 | — |
| 2023-06-12 | 8.38 | $8.62 | — |
| 2023-06-09 | 8.36 | $8.59 | — |
| 2023-06-08 | 8.34 | $8.65 | — |
| 2023-06-07 | 8.32 | $8.69 | — |
| 2023-06-06 | 8.30 | $8.54 | — |
| 2023-06-05 | 8.29 | $8.34 | — |
| 2023-06-02 | 8.29 | $8.43 | — |
| 2023-06-01 | 8.27 | $8.16 | — |
| 2023-05-31 | 8.28 | $8.12 | — |
| 2023-05-30 | 8.29 | $8.23 | — |
| 2023-05-26 | 8.30 | $8.27 | — |
| 2023-05-25 | 8.32 | $8.23 | — |
| 2023-05-24 | 8.32 | $8.28 | — |
| 2023-05-23 | 8.32 | $8.37 | — |
| 2023-05-22 | 8.32 | $8.41 | — |
| 2023-05-19 | 8.33 | $8.36 | — |
| 2023-05-18 | 8.34 | $8.41 | — |
| 2023-05-17 | 8.35 | $8.32 | — |
| 2023-05-16 | 8.36 | $8.22 | — |
| 2023-05-15 | 8.38 | $8.30 | — |
| 2023-05-12 | 8.40 | $8.24 | — |
| 2023-05-11 | 8.41 | $8.24 | — |
| 2023-05-10 | 8.43 | $8.28 | — |
| 2023-05-09 | 8.44 | $8.29 | — |
| 2023-05-08 | 8.46 | $8.29 | — |
| 2023-05-05 | 8.47 | $8.28 | — |
| 2023-05-04 | 8.47 | $8.16 | — |
| 2023-05-03 | 8.49 | $8.30 | — |
| 2023-05-02 | 8.49 | $8.32 | — |
| 2023-05-01 | 8.51 | $8.52 | — |
| 2023-04-28 | 8.51 | $8.49 | — |
| 2023-04-27 | 8.51 | $8.40 | — |
| 2023-04-26 | 8.51 | $8.27 | — |
| 2023-04-25 | 8.52 | $8.37 | — |
| 2023-04-24 | 8.52 | $8.56 | — |
| 2023-04-21 | 8.50 | $8.56 | — |
| 2023-04-20 | 8.49 | $8.58 | — |
| 2023-04-19 | 8.47 | $8.59 | — |
| 2023-04-18 | 8.47 | $8.59 | — |
| 2023-04-17 | 8.46 | $8.61 | — |
| 2023-04-14 | 8.44 | $8.57 | — |
| 2023-04-13 | 8.43 | $8.59 | — |
| 2023-04-12 | 8.42 | $8.52 | — |
| 2023-04-11 | 8.41 | $8.57 | — |
| 2023-04-10 | 8.40 | $8.49 | — |
| 2023-04-06 | 8.40 | $8.41 | — |
| 2023-04-05 | 8.42 | $8.41 | — |
| 2023-04-04 | 8.44 | $8.44 | — |
| 2023-04-03 | 8.47 | $8.60 | — |
| 2023-03-31 | 8.48 | $8.60 | — |
| 2023-03-30 | 8.51 | $8.46 | — |
| 2023-03-29 | 8.53 | $8.43 | — |
| 2023-03-28 | 8.56 | $8.39 | — |
| 2023-03-27 | 8.59 | $8.38 | — |
| 2023-03-24 | 8.61 | $8.27 | — |
| 2023-03-23 | 8.65 | $8.22 | — |
| 2023-03-22 | 8.69 | $8.31 | — |
| 2023-03-21 | 8.73 | $8.49 | — |
| 2023-03-20 | 8.75 | $8.34 | — |
| 2023-03-17 | 8.79 | $8.25 | — |
| 2023-03-16 | 8.84 | $8.42 | — |
| 2023-03-15 | 8.89 | $8.30 | — |
| 2023-03-14 | 8.93 | $8.46 | — |
| 2023-03-13 | 8.97 | $8.33 | — |
| 2023-03-10 | 9.01 | $8.55 | — |
| 2023-03-09 | 9.04 | $8.73 | — |
| 2023-03-08 | 9.06 | $8.90 | — |
| 2023-03-07 | 9.08 | $8.89 | — |
| 2023-03-06 | 9.09 | $8.96 | — |
| 2023-03-03 | 9.11 | $9.07 | — |
| 2023-03-02 | 9.12 | $8.98 | — |
| 2023-03-01 | 9.14 | $8.92 | — |
| 2023-02-28 | 9.15 | $8.93 | — |
| 2023-02-27 | 9.16 | $8.97 | — |
| 2023-02-24 | 9.16 | $8.97 | — |
| 2023-02-23 | 9.16 | $9.06 | — |
| 2023-02-22 | 9.16 | $9.00 | — |
| 2023-02-21 | 9.16 | $8.99 | — |
| 2023-02-17 | 9.16 | $9.20 | — |
| 2023-02-16 | 9.14 | $9.22 | — |
| 2023-02-15 | 9.12 | $9.28 | — |
| 2023-02-14 | 9.10 | $9.22 | — |
| 2023-02-13 | 9.08 | $9.25 | — |
| 2023-02-10 | 9.06 | $9.16 | — |
| 2023-02-09 | 9.05 | $9.11 | — |
| 2023-02-08 | 9.04 | $9.15 | — |
| 2023-02-07 | 9.01 | $9.20 | — |
| 2023-02-06 | 8.99 | $9.14 | — |
| 2023-02-03 | 8.96 | $9.28 | — |
| 2023-02-02 | 8.92 | $9.38 | — |
| 2023-02-01 | 8.88 | $9.31 | — |
| 2023-01-31 | 8.84 | $9.20 | — |
| 2023-01-30 | 8.80 | $9.01 | — |
| 2023-01-27 | 8.77 | $9.06 | — |
| 2023-01-26 | 8.74 | $9.06 | — |
| 2023-01-25 | 8.71 | $8.98 | — |
| 2023-01-24 | 8.68 | $8.94 | — |
| 2023-01-23 | 8.65 | $8.99 | — |
| 2023-01-20 | 8.62 | $8.91 | — |
| 2023-01-19 | 8.59 | $8.78 | — |
| 2023-01-18 | 8.57 | $8.79 | — |
| 2023-01-17 | 8.54 | $8.89 | — |
| 2023-01-13 | 8.52 | $8.92 | — |
| 2023-01-12 | 8.52 | $8.89 | — |
| 2023-01-11 | 8.53 | $8.83 | — |
| 2023-01-10 | 8.54 | $8.71 | — |
| 2023-01-09 | 8.55 | $8.63 | — |
| 2023-01-06 | 8.56 | $8.64 | — |
| 2023-01-05 | 8.58 | $8.48 | — |
| 2023-01-04 | 8.60 | $8.55 | — |
| 2023-01-03 | 8.63 | $8.46 | — |
| 2022-12-30 | 8.67 | $8.46 | — |
| 2022-12-29 | 8.71 | $8.48 | — |
| 2022-12-28 | 8.75 | $8.33 | — |
| 2022-12-27 | 8.79 | $8.46 | — |
| 2022-12-23 | 8.82 | $8.44 | — |
| 2022-12-22 | 8.86 | $8.34 | — |
| 2022-12-21 | 8.91 | $8.46 | — |
| 2022-12-20 | 8.94 | $8.30 | — |
| 2022-12-19 | 8.98 | $8.29 | — |
| 2022-12-16 | 9.02 | $8.33 | — |
| 2022-12-15 | 9.05 | $8.40 | — |
| 2022-12-14 | 9.09 | $9.00 | — |
| 2022-12-13 | 9.10 | $9.04 | — |
| 2022-12-12 | 9.11 | $8.97 | — |
| 2022-12-09 | 9.12 | $8.89 | — |
| 2022-12-08 | 9.13 | $8.94 | — |
| 2022-12-07 | 9.13 | $8.92 | — |
| 2022-12-06 | 9.13 | $8.99 | — |
| 2022-12-05 | 9.13 | $9.07 | — |
| 2022-12-02 | 9.12 | $9.28 | — |
| 2022-12-01 | 9.09 | $9.29 | — |
| 2022-11-30 | 9.07 | $9.28 | — |
| 2022-11-29 | 9.06 | $9.15 | — |
| 2022-11-28 | 9.06 | $9.08 | — |
| 2022-11-25 | 9.06 | $9.22 | — |
| 2022-11-23 | 9.04 | $9.20 | — |
| 2022-11-22 | 9.03 | $9.18 | — |
| 2022-11-21 | 9.01 | $9.07 | — |
| 2022-11-18 | 8.99 | $9.08 | — |
| 2022-11-17 | 8.96 | $9.03 | — |
| 2022-11-16 | 8.93 | $9.11 | — |
| 2022-11-15 | 8.91 | $9.25 | — |
| 2022-11-14 | 8.88 | $9.13 | — |
| 2022-11-11 | 8.85 | $9.23 | — |
| 2022-11-10 | 8.81 | $9.17 | — |
| 2022-11-09 | 8.77 | $8.77 | — |
| 2022-11-08 | 8.75 | $8.94 | — |
| 2022-11-07 | 8.73 | $9.00 | — |
| 2022-11-04 | 8.70 | $8.86 | — |
| 2022-11-03 | 8.67 | $8.75 | — |
| 2022-11-02 | 8.67 | $8.83 | — |
| 2022-11-01 | 8.66 | $9.11 | — |
| 2022-10-31 | 8.63 | $9.10 | — |
| 2022-10-28 | 8.60 | $9.10 | — |
| 2022-10-27 | 8.54 | $8.94 | — |
| 2022-10-26 | 8.50 | $8.87 | — |
| 2022-10-25 | 8.47 | $8.83 | — |
| 2022-10-24 | 8.43 | $8.65 | — |
| 2022-10-21 | 8.40 | $8.58 | — |
| 2022-10-20 | 8.38 | $8.46 | — |
| 2022-10-19 | 8.37 | $8.57 | — |
| 2022-10-18 | 8.36 | $8.67 | — |
| 2022-10-17 | 8.36 | $8.55 | — |
| 2022-10-14 | 8.37 | $8.38 | — |
| 2022-10-13 | 8.38 | $8.53 | — |
| 2022-10-12 | 8.39 | $8.36 | — |
| 2022-10-11 | 8.41 | $8.40 | — |
| 2022-10-10 | 8.44 | $8.39 | — |
| 2022-10-07 | 8.48 | $8.40 | — |
| 2022-10-06 | 8.51 | $8.58 | — |
| 2022-10-05 | 8.53 | $8.63 | — |
| 2022-10-04 | 8.54 | $8.66 | — |
| 2022-10-03 | 8.55 | $8.35 | — |
| 2022-09-30 | 8.57 | $8.08 | — |
| 2022-09-29 | 8.61 | $8.13 | — |
| 2022-09-28 | 8.65 | $8.25 | — |
| 2022-09-27 | 8.69 | $8.03 | — |
| 2022-09-26 | 8.74 | $7.99 | — |
| 2022-09-23 | 8.80 | $8.11 | — |
| 2022-09-22 | 8.86 | $8.31 | — |
| 2022-09-21 | 8.91 | $8.48 | — |
| 2022-09-20 | 8.94 | $8.57 | — |
| 2022-09-19 | 8.98 | $8.72 | — |
| 2022-09-16 | 9.01 | $8.62 | — |
| 2022-09-15 | 9.05 | $8.75 | — |
| 2022-09-14 | 9.09 | $8.83 | — |
| 2022-09-13 | 9.12 | $8.86 | — |
| 2022-09-12 | 9.15 | $9.18 | — |
| 2022-09-09 | 9.17 | $9.08 | — |
| 2022-09-08 | 9.18 | $8.94 | — |
| 2022-09-07 | 9.20 | $8.94 | — |
| 2022-09-06 | 9.21 | $8.76 | — |
| 2022-09-02 | 9.23 | $8.84 | — |
| 2022-09-01 | 9.25 | $8.89 | — |
| 2022-08-31 | 9.26 | $8.94 | — |
| 2022-08-30 | 9.27 | $8.96 | — |
| 2022-08-29 | 9.29 | $9.08 | — |
| 2022-08-26 | 9.30 | $9.11 | — |
| 2022-08-25 | 9.30 | $9.36 | — |
| 2022-08-24 | 9.29 | $9.21 | — |
| 2022-08-23 | 9.28 | $9.21 | — |
| 2022-08-22 | 9.27 | $9.22 | — |
| 2022-08-19 | 9.25 | $9.39 | — |
| 2022-08-18 | 9.23 | $9.52 | — |
| 2022-08-17 | 9.20 | $9.42 | — |
| 2022-08-16 | 9.17 | $9.52 | — |
| 2022-08-15 | 9.14 | $9.49 | — |
| 2022-08-12 | 9.10 | $9.49 | — |
| 2022-08-11 | 9.05 | $9.36 | — |
| 2022-08-10 | 9.01 | $9.30 | — |
| 2022-08-09 | 8.97 | $9.14 | — |
| 2022-08-08 | 8.94 | $9.17 | — |
| 2022-08-05 | 8.91 | $9.15 | — |
| 2022-08-04 | 8.88 | $9.10 | — |
| 2022-08-03 | 8.86 | $9.26 | — |
| 2022-08-02 | 8.82 | $9.20 | — |
| 2022-08-01 | 8.79 | $9.29 | — |
| 2022-07-29 | 8.75 | $9.26 | — |
| 2022-07-28 | 8.71 | $9.14 | — |
| 2022-07-27 | 8.68 | $9.02 | — |
| 2022-07-26 | 8.66 | $8.88 | — |
| 2022-07-25 | 8.66 | $8.92 | — |
| 2022-07-22 | 8.65 | $8.89 | — |
| 2022-07-21 | 8.63 | $8.94 | — |
| 2022-07-20 | 8.60 | $8.94 | — |
| 2022-07-19 | 8.57 | $8.89 | — |
| 2022-07-18 | 8.54 | $8.57 | — |
| 2022-07-15 | 8.53 | $8.59 | — |
| 2022-07-14 | 8.53 | $8.46 | — |
| 2022-07-13 | 8.54 | $8.53 | — |
| 2022-07-12 | 8.54 | $8.57 | — |
| 2022-07-11 | 8.56 | $8.57 | — |
| 2022-07-08 | 8.59 | $8.64 | — |
| 2022-07-07 | 8.62 | $8.66 | — |
| 2022-07-06 | 8.66 | $8.50 | — |
| 2022-07-05 | 8.71 | $8.53 | — |
| 2022-07-01 | 8.74 | $8.56 | — |
| 2022-06-30 | 8.78 | $8.48 | — |
| 2022-06-29 | 8.81 | $8.51 | — |
| 2022-06-28 | 8.85 | $8.62 | — |
| 2022-06-27 | 8.88 | $8.79 | — |
| 2022-06-24 | 8.89 | $8.72 | — |
| 2022-06-23 | 8.90 | $8.44 | — |
| 2022-06-22 | 8.92 | $8.39 | — |
| 2022-06-21 | 8.94 | $8.42 | — |
| 2022-06-17 | 8.96 | $8.28 | — |
| 2022-06-16 | 8.98 | $8.27 | — |
| 2022-06-15 | 9.01 | $8.68 | — |
| 2022-06-14 | 9.03 | $8.60 | — |
| 2022-06-13 | 9.05 | $8.58 | — |
| 2022-06-10 | 9.06 | $8.94 | — |
| 2022-06-09 | 9.05 | $9.15 | — |
| 2022-06-08 | 9.02 | $9.31 | — |
| 2022-06-07 | 8.99 | $9.46 | — |
| 2022-06-06 | 8.96 | $9.39 | — |
| 2022-06-03 | 8.94 | $9.25 | — |
| 2022-06-02 | 8.93 | $9.31 | — |
| 2022-06-01 | 8.93 | $9.14 | — |
| 2022-05-31 | 8.92 | $9.18 | — |
| 2022-05-27 | 8.91 | $9.29 | — |
| 2022-05-26 | 8.89 | $9.09 | — |
| 2022-05-25 | 8.90 | $8.91 | — |
| 2022-05-24 | 8.90 | $8.78 | — |
| 2022-05-23 | 8.92 | $8.84 | — |
| 2022-05-20 | 8.94 | $8.72 | — |
| 2022-05-19 | 8.97 | $8.80 | — |
| 2022-05-18 | 9.00 | $8.80 | — |
| 2022-05-17 | 9.04 | $9.13 | — |
| 2022-05-16 | 9.07 | $8.90 | — |
| 2022-05-13 | 9.09 | $8.86 | — |
| 2022-05-12 | 9.11 | $8.65 | — |
| 2022-05-11 | 9.15 | $8.59 | — |
| 2022-05-10 | 9.18 | $8.71 | — |
| 2022-05-09 | 9.20 | $8.77 | — |
| 2022-05-06 | 9.22 | $8.98 | — |
| 2022-05-05 | 9.23 | $9.05 | — |
| 2022-05-04 | 9.23 | $9.34 | — |
| 2022-05-03 | 9.23 | $9.04 | — |
| 2022-05-02 | 9.24 | $8.96 | — |
| 2022-04-29 | 9.26 | $8.94 | — |
| 2022-04-28 | 9.28 | $9.15 | — |
| 2022-04-27 | 9.30 | $9.01 | — |
| 2022-04-26 | 9.32 | $9.07 | — |
| 2022-04-25 | 9.34 | $9.32 | — |
| 2022-04-22 | 9.34 | $9.27 | — |
| 2022-04-21 | 9.34 | $9.51 | — |
| 2022-04-20 | 9.33 | $9.64 | — |
| 2022-04-19 | 9.31 | $9.55 | — |
| 2022-04-18 | 9.30 | $9.38 | — |
| 2022-04-14 | 9.29 | $9.34 | — |
| 2022-04-13 | 9.29 | $9.31 | — |
| 2022-04-12 | 9.28 | $9.19 | — |
| 2022-04-11 | 9.27 | $9.16 | — |
| 2022-04-08 | 9.26 | $9.20 | — |
| 2022-04-07 | 9.24 | $9.18 | — |
| 2022-04-06 | 9.23 | $9.13 | — |
| 2022-04-05 | 9.23 | $9.21 | — |
| 2022-04-04 | 9.21 | $9.33 | — |
| 2022-04-01 | 9.18 | $9.38 | — |
| 2022-03-31 | 9.17 | $9.34 | — |
| 2022-03-30 | 9.16 | $9.41 | — |
| 2022-03-29 | 9.15 | $9.53 | — |
| 2022-03-28 | 9.12 | $9.34 | — |
| 2022-03-25 | 9.11 | $9.38 | — |
| 2022-03-24 | 9.10 | $9.31 | — |
| 2022-03-23 | 9.08 | $9.23 | — |
| 2022-03-22 | 9.05 | $9.32 | — |
| 2022-03-21 | 9.04 | $9.25 | — |
| 2022-03-18 | 9.03 | $9.27 | — |
| 2022-03-17 | 9.03 | $9.24 | — |
| 2022-03-16 | 9.03 | $9.16 | — |
| 2022-03-15 | 9.04 | $9.00 | — |
| 2022-03-14 | 9.05 | $8.91 | — |
| 2022-03-11 | 9.07 | $8.93 | — |
| 2022-03-10 | 9.09 | $9.02 | — |
| 2022-03-09 | 9.11 | $9.03 | — |
| 2022-03-08 | 9.12 | $8.82 | — |
| 2022-03-07 | 9.13 | $8.81 | — |
| 2022-03-04 | 9.15 | $9.04 | — |
| 2022-03-03 | 9.15 | $9.14 | — |
| 2022-03-02 | 9.16 | $9.21 | — |
| 2022-03-01 | 9.17 | $8.98 | — |
| 2022-02-28 | 9.18 | $9.14 | — |
| 2022-02-25 | 9.17 | $9.10 | — |
| 2022-02-24 | 9.17 | $8.90 | — |
| 2022-02-23 | 9.18 | $8.82 | — |
| 2022-02-22 | 9.19 | $8.97 | — |
| 2022-02-18 | 9.21 | $9.11 | — |
| 2022-02-17 | 9.21 | $9.18 | — |
| 2022-02-16 | 9.21 | $9.37 | — |
| 2022-02-15 | 9.21 | $9.35 | — |
| 2022-02-14 | 9.22 | $9.20 | — |
| 2022-02-11 | 9.24 | $9.25 | — |
| 2022-02-10 | 9.27 | $9.27 | — |
| 2022-02-09 | 9.29 | $9.41 | — |
| 2022-02-08 | 9.30 | $9.28 | — |
| 2022-02-07 | 9.31 | $9.13 | — |
| 2022-02-04 | 9.34 | $9.10 | — |
| 2022-02-03 | 9.37 | $9.15 | — |
| 2022-02-02 | 9.39 | $9.28 | — |
| 2022-02-01 | 9.42 | $9.31 | — |
| 2022-01-31 | 9.45 | $9.24 | — |
| 2022-01-28 | 9.47 | $9.06 | — |
| 2022-01-27 | 9.50 | $8.96 | — |
| 2022-01-26 | 9.54 | $9.07 | — |
| 2022-01-25 | 9.57 | $9.17 | — |
| 2022-01-24 | 9.59 | $9.27 | — |
| 2022-01-21 | 9.61 | $9.14 | — |
| 2022-01-20 | 9.63 | $9.25 | — |
| 2022-01-19 | 9.63 | $9.37 | — |
| 2022-01-18 | 9.62 | $9.48 | — |
| 2022-01-14 | 9.62 | $9.68 | — |
| 2022-01-13 | 9.60 | $9.69 | — |
| 2022-01-12 | 9.59 | $9.68 | — |
| 2022-01-11 | 9.60 | $9.67 | — |
| 2022-01-10 | 9.61 | $9.57 | — |
| 2022-01-07 | 9.63 | $9.62 | — |
| 2022-01-06 | 9.65 | $9.70 | — |
| 2022-01-05 | 9.67 | $9.67 | — |
| 2022-01-04 | 9.69 | $9.86 | — |
| 2022-01-03 | 9.70 | $9.77 | — |
| 2021-12-31 | 9.69 | $9.70 | — |
| 2021-12-30 | 9.70 | $9.68 | — |
| 2021-12-29 | 9.69 | $9.71 | — |
| 2021-12-28 | 9.68 | $9.70 | — |
| 2021-12-27 | 9.68 | $9.67 | — |
| 2021-12-23 | 9.69 | $9.56 | — |
| 2021-12-22 | 9.73 | $9.50 | — |
| 2021-12-21 | 9.77 | $9.41 | — |
| 2021-12-20 | 9.81 | $9.17 | — |
| 2021-12-17 | 9.85 | $9.32 | — |
| 2021-12-16 | 9.89 | $9.37 | — |
| 2021-12-15 | 9.93 | $9.41 | — |
| 2021-12-14 | 9.98 | $9.88 | — |
| 2021-12-13 | 10.00 | $9.93 | — |
| 2021-12-10 | 10.02 | $10.04 | — |
| 2021-12-09 | 10.03 | $9.99 | — |
| 2021-12-08 | 10.05 | $10.11 | — |
| 2021-12-07 | 10.06 | $10.07 | — |
| 2021-12-06 | 10.07 | $9.93 | — |
| 2021-12-03 | 10.09 | $9.69 | — |
| 2021-12-02 | 10.11 | $9.76 | — |
| 2021-12-01 | 10.13 | $9.48 | — |
| 2021-11-30 | 10.15 | $9.57 | — |
| 2021-11-29 | 10.17 | $9.81 | — |
| 2021-11-26 | 10.17 | $9.89 | — |
| 2021-11-24 | 10.17 | $10.25 | — |
| 2021-11-23 | 10.14 | $10.24 | — |
| 2021-11-22 | 10.13 | $10.21 | — |
| 2021-11-19 | 10.12 | $10.05 | — |
| 2021-11-18 | 10.11 | $10.14 | — |
| 2021-11-17 | 10.10 | $10.19 | — |
| 2021-11-16 | 10.09 | $10.30 | — |
| 2021-11-15 | 10.07 | $10.33 | — |
| 2021-11-12 | 10.04 | $10.35 | — |
| 2021-11-11 | 10.02 | $10.30 | — |
| 2021-11-10 | 10.00 | $10.29 | — |
| 2021-11-09 | 9.97 | $10.32 | — |
| 2021-11-08 | 9.94 | $10.26 | — |
| 2021-11-05 | 9.91 | $10.31 | — |
| 2021-11-04 | 9.88 | $10.11 | — |
| 2021-11-03 | 9.86 | $10.13 | — |
| 2021-11-02 | 9.83 | $9.99 | — |
| 2021-11-01 | 9.81 | $10.01 | — |
| 2021-10-29 | 9.79 | $9.81 | — |
| 2021-10-28 | 9.78 | $9.83 | — |
| 2021-10-27 | 9.76 | $9.71 | — |
| 2021-10-26 | 9.76 | $9.90 | — |
| 2021-10-25 | 9.74 | $10.00 | — |
| 2021-10-22 | 9.73 | $9.96 | — |
| 2021-10-21 | 9.71 | $9.95 | — |
| 2021-10-20 | 9.69 | $9.91 | — |
| 2021-10-19 | 9.67 | $9.86 | — |
| 2021-10-18 | 9.64 | $9.83 | — |
| 2021-10-15 | 9.62 | $9.86 | — |
| 2021-10-14 | 9.60 | $9.87 | — |
| 2021-10-13 | 9.58 | $9.73 | — |
| 2021-10-12 | 9.57 | $9.68 | — |
| 2021-10-11 | 9.56 | $9.66 | — |
| 2021-10-08 | 9.56 | $9.73 | — |
| 2021-10-07 | 9.55 | $9.73 | — |
| 2021-10-06 | 9.54 | $9.61 | — |
| 2021-10-05 | 9.54 | $9.63 | — |
| 2021-10-04 | 9.55 | $9.57 | — |
| 2021-10-01 | 9.55 | $9.61 | — |
| 2021-09-30 | 9.56 | $9.49 | — |
| 2021-09-29 | 9.58 | $9.62 | — |
| 2021-09-28 | 9.58 | $9.57 | — |
| 2021-09-27 | 9.59 | $9.73 | — |
| 2021-09-24 | 9.59 | $9.59 | — |
| 2021-09-23 | 9.60 | $9.57 | — |
| 2021-09-22 | 9.60 | $9.43 | — |
| 2021-09-21 | 9.62 | $9.31 | — |
| 2021-09-20 | 9.64 | $9.34 | — |
| 2021-09-17 | 9.65 | $9.50 | — |
| 2021-09-16 | 9.65 | $9.53 | — |
| 2021-09-15 | 9.65 | $9.56 | — |
| 2021-09-14 | 9.65 | $9.48 | — |
| 2021-09-13 | 9.67 | $9.57 | — |
| 2021-09-10 | 9.68 | $9.53 | — |
| 2021-09-09 | 9.69 | $9.60 | — |
| 2021-09-08 | 9.71 | $9.64 | — |
| 2021-09-07 | 9.71 | $9.66 | — |
| 2021-09-03 | 9.72 | $9.74 | — |
| 2021-09-02 | 9.72 | $9.81 | — |
| 2021-09-01 | 9.71 | $9.75 | — |
| 2021-08-31 | 9.70 | $9.76 | — |
| 2021-08-30 | 9.70 | $9.73 | — |
| 2021-08-27 | 9.70 | $9.77 | — |
| 2021-08-26 | 9.69 | $9.63 | — |
| 2021-08-25 | 9.70 | $9.73 | — |
| 2021-08-24 | 9.69 | $9.70 | — |
| 2021-08-23 | 9.69 | $9.67 | — |
| 2021-08-20 | 9.68 | $9.60 | — |
| 2021-08-19 | 9.68 | $9.50 | — |
| 2021-08-18 | 9.68 | $9.57 | — |
| 2021-08-17 | 9.68 | $9.65 | — |
| 2021-08-16 | 9.68 | $9.75 | — |
| 2021-08-13 | 9.65 | $9.78 | — |
| 2021-08-12 | 9.64 | $9.82 | — |
| 2021-08-11 | 9.62 | $9.89 | — |
| 2021-08-10 | 9.61 | $9.78 | — |
| 2021-08-09 | 9.60 | $9.72 | — |
| 2021-08-06 | 9.60 | $9.77 | — |
| 2021-08-05 | 9.60 | $9.66 | — |
| 2021-08-04 | 9.59 | $9.57 | — |
| 2021-08-03 | 9.60 | $9.72 | — |
| 2021-08-02 | 9.60 | $9.66 | — |
| 2021-07-30 | 9.60 | $9.68 | — |
| 2021-07-29 | 9.61 | $9.72 | — |
| 2021-07-28 | 9.61 | $9.64 | — |
| 2021-07-27 | 9.62 | $9.60 | — |
| 2021-07-26 | 9.63 | $9.61 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.20
2026-07-22
Close Price
$10.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.29
Average
9.40
Maximum
10.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.20 | $10.35 | — |
| 2026-07-21 | 10.19 | $10.35 | — |
| 2026-07-20 | 10.17 | $10.35 | — |
| 2026-07-17 | 10.15 | $10.40 | — |
| 2026-07-16 | 10.12 | $10.46 | — |
| 2026-07-15 | 10.09 | $10.26 | — |
| 2026-07-14 | 10.07 | $10.23 | — |
| 2026-07-13 | 10.05 | $10.28 | — |
| 2026-07-10 | 10.03 | $10.26 | — |
| 2026-07-09 | 10.01 | $10.19 | — |
| 2026-07-08 | 9.99 | $10.10 | — |
| 2026-07-07 | 9.98 | $10.21 | — |
| 2026-07-06 | 9.95 | $10.24 | — |
| 2026-07-02 | 9.92 | $10.27 | — |
| 2026-07-01 | 9.88 | $10.12 | — |
| 2026-06-30 | 9.86 | $10.12 | — |
| 2026-06-29 | 9.83 | $10.12 | — |
| 2026-06-26 | 9.80 | $10.14 | — |
| 2026-06-25 | 9.77 | $10.03 | — |
| 2026-06-24 | 9.74 | $9.98 | — |
| 2026-06-23 | 9.71 | $9.82 | — |
| 2026-06-22 | 9.70 | $9.75 | — |
| 2026-06-18 | 9.70 | $9.79 | — |
| 2026-06-17 | 9.69 | $9.70 | — |
| 2026-06-16 | 9.68 | $9.86 | — |
| 2026-06-15 | 9.67 | $9.87 | — |
| 2026-06-12 | 9.64 | $9.90 | — |
| 2026-06-11 | 9.62 | $9.85 | — |
| 2026-06-10 | 9.59 | $9.77 | — |
| 2026-06-09 | 9.57 | $9.78 | — |
| 2026-06-08 | 9.55 | $9.66 | — |
| 2026-06-05 | 9.54 | $9.62 | — |
| 2026-06-04 | 9.53 | $9.57 | — |
| 2026-06-03 | 9.53 | $9.46 | — |
| 2026-06-02 | 9.54 | $9.47 | — |
| 2026-06-01 | 9.54 | $9.47 | — |
| 2026-05-29 | 9.55 | $9.49 | — |
| 2026-05-28 | 9.56 | $9.57 | — |
| 2026-05-27 | 9.55 | $9.54 | — |
| 2026-05-26 | 9.56 | $9.55 | — |
| 2026-05-22 | 9.56 | $9.56 | — |
| 2026-05-21 | 9.56 | $9.52 | — |
| 2026-05-20 | 9.56 | $9.53 | — |
| 2026-05-19 | 9.56 | $9.42 | — |
| 2026-05-18 | 9.58 | $9.47 | — |
| 2026-05-15 | 9.59 | $9.38 | — |
| 2026-05-14 | 9.61 | $9.51 | — |
| 2026-05-13 | 9.62 | $9.48 | — |
| 2026-05-12 | 9.64 | $9.50 | — |
| 2026-05-11 | 9.65 | $9.54 | — |
| 2026-05-08 | 9.66 | $9.64 | — |
| 2026-05-07 | 9.67 | $9.65 | — |
| 2026-05-06 | 9.67 | $9.64 | — |
| 2026-05-05 | 9.67 | $9.63 | — |
| 2026-05-04 | 9.68 | $9.62 | — |
| 2026-05-01 | 9.68 | $9.75 | — |
| 2026-04-30 | 9.68 | $9.82 | — |
| 2026-04-29 | 9.66 | $9.68 | — |
| 2026-04-28 | 9.66 | $9.73 | — |
| 2026-04-27 | 9.65 | $9.71 | — |
| 2026-04-24 | 9.64 | $9.71 | — |
| 2026-04-23 | 9.64 | $9.73 | — |
| 2026-04-22 | 9.63 | $9.74 | — |
| 2026-04-21 | 9.62 | $9.75 | — |
| 2026-04-20 | 9.60 | $9.83 | — |
| 2026-04-17 | 9.58 | $9.82 | — |
| 2026-04-16 | 9.55 | $9.71 | — |
| 2026-04-15 | 9.54 | $9.68 | — |
| 2026-04-14 | 9.52 | $9.70 | — |
| 2026-04-13 | 9.50 | $9.69 | — |
| 2026-04-10 | 9.48 | $9.62 | — |
| 2026-04-09 | 9.47 | $9.67 | — |
| 2026-04-08 | 9.45 | $9.67 | — |
| 2026-04-07 | 9.42 | $9.51 | — |
| 2026-04-06 | 9.41 | $9.49 | — |
| 2026-04-02 | 9.41 | $9.45 | — |
| 2026-04-01 | 9.40 | $9.39 | — |
| 2026-03-31 | 9.40 | $9.37 | — |
| 2026-03-30 | 9.41 | $9.24 | — |
| 2026-03-27 | 9.42 | $9.25 | — |
| 2026-03-26 | 9.44 | $9.38 | — |
| 2026-03-25 | 9.45 | $9.36 | — |
| 2026-03-24 | 9.46 | $9.31 | — |
| 2026-03-23 | 9.47 | $9.26 | — |
| 2026-03-20 | 9.50 | $9.16 | — |
| 2026-03-19 | 9.53 | $9.29 | — |
| 2026-03-18 | 9.56 | $9.31 | — |
| 2026-03-17 | 9.58 | $9.44 | — |
| 2026-03-16 | 9.60 | $9.37 | — |
| 2026-03-13 | 9.62 | $9.33 | — |
| 2026-03-12 | 9.66 | $9.34 | — |
| 2026-03-11 | 9.69 | $9.45 | — |
| 2026-03-10 | 9.71 | $9.44 | — |
| 2026-03-09 | 9.74 | $9.54 | — |
| 2026-03-06 | 9.76 | $9.58 | — |
| 2026-03-05 | 9.78 | $9.73 | — |
| 2026-03-04 | 9.79 | $9.78 | — |
| 2026-03-03 | 9.79 | $9.74 | — |
| 2026-03-02 | 9.79 | $9.79 | — |
| 2026-02-27 | 9.79 | $9.76 | — |
| 2026-02-26 | 9.80 | $9.77 | — |
| 2026-02-25 | 9.80 | $9.69 | — |
| 2026-02-24 | 9.81 | $9.74 | — |
| 2026-02-23 | 9.82 | $9.70 | — |
| 2026-02-20 | 9.83 | $9.85 | — |
| 2026-02-19 | 9.83 | $9.84 | — |
| 2026-02-18 | 9.83 | $9.85 | — |
| 2026-02-17 | 9.83 | $9.78 | — |
| 2026-02-13 | 9.83 | $9.85 | — |
| 2026-02-12 | 9.83 | $9.72 | — |
| 2026-02-11 | 9.84 | $9.90 | — |
| 2026-02-10 | 9.84 | $9.93 | — |
| 2026-02-09 | 9.83 | $9.90 | — |
| 2026-02-06 | 9.82 | $9.96 | — |
| 2026-02-05 | 9.81 | $9.80 | — |
| 2026-02-04 | 9.81 | $9.96 | — |
| 2026-02-03 | 9.79 | $9.75 | — |
| 2026-02-02 | 9.80 | $9.76 | — |
| 2026-01-30 | 9.80 | $9.74 | — |
| 2026-01-29 | 9.81 | $9.76 | — |
| 2026-01-28 | 9.81 | $9.73 | — |
| 2026-01-27 | 9.82 | $9.80 | — |
| 2026-01-26 | 9.82 | $9.83 | — |
| 2026-01-23 | 9.82 | $9.87 | — |
| 2026-01-22 | 9.81 | $9.96 | — |
| 2026-01-21 | 9.80 | $9.90 | — |
| 2026-01-20 | 9.79 | $9.73 | — |
| 2026-01-16 | 9.79 | $9.86 | — |
| 2026-01-15 | 9.79 | $9.92 | — |
| 2026-01-14 | 9.77 | $9.87 | — |
| 2026-01-13 | 9.76 | $9.84 | — |
| 2026-01-12 | 9.76 | $9.89 | — |
| 2026-01-09 | 9.74 | $9.88 | — |
| 2026-01-08 | 9.73 | $9.83 | — |
| 2026-01-07 | 9.72 | $9.66 | — |
| 2026-01-06 | 9.72 | $9.74 | — |
| 2026-01-05 | 9.72 | $9.68 | — |
| 2026-01-02 | 9.72 | $9.56 | — |
| 2025-12-31 | 9.74 | $9.53 | — |
| 2025-12-30 | 9.76 | $9.60 | — |
| 2025-12-29 | 9.78 | $9.63 | — |
| 2025-12-26 | 9.80 | $9.68 | — |
| 2025-12-24 | 9.81 | $9.69 | — |
| 2025-12-23 | 9.82 | $9.66 | — |
| 2025-12-22 | 9.84 | $9.69 | — |
| 2025-12-19 | 9.85 | $9.61 | — |
| 2025-12-18 | 9.88 | $9.61 | — |
| 2025-12-17 | 9.91 | $9.63 | — |
| 2025-12-16 | 9.94 | $9.63 | — |
| 2025-12-15 | 9.97 | $10.14 | — |
| 2025-12-12 | 9.95 | $10.16 | — |
| 2025-12-11 | 9.93 | $10.22 | — |
| 2025-12-10 | 9.90 | $10.11 | — |
| 2025-12-09 | 9.88 | $9.94 | — |
| 2025-12-08 | 9.87 | $9.94 | — |
| 2025-12-05 | 9.86 | $10.01 | — |
| 2025-12-04 | 9.85 | $10.02 | — |
| 2025-12-03 | 9.83 | $10.03 | — |
| 2025-12-02 | 9.81 | $9.95 | — |
| 2025-12-01 | 9.79 | $9.97 | — |
| 2025-11-28 | 9.77 | $10.02 | — |
| 2025-11-26 | 9.75 | $10.00 | — |
| 2025-11-25 | 9.72 | $9.95 | — |
| 2025-11-24 | 9.70 | $9.76 | — |
| 2025-11-21 | 9.69 | $9.74 | — |
| 2025-11-20 | 9.69 | $9.48 | — |
| 2025-11-19 | 9.71 | $9.56 | — |
| 2025-11-18 | 9.72 | $9.57 | — |
| 2025-11-17 | 9.74 | $9.53 | — |
| 2025-11-14 | 9.76 | $9.71 | — |
| 2025-11-13 | 9.77 | $9.72 | — |
| 2025-11-12 | 9.77 | $9.82 | — |
| 2025-11-11 | 9.77 | $9.79 | — |
| 2025-11-10 | 9.77 | $9.75 | — |
| 2025-11-07 | 9.77 | $9.70 | — |
| 2025-11-06 | 9.78 | $9.58 | — |
| 2025-11-05 | 9.80 | $9.71 | — |
| 2025-11-04 | 9.81 | $9.68 | — |
| 2025-11-03 | 9.82 | $9.76 | — |
| 2025-10-31 | 9.83 | $9.73 | — |
| 2025-10-30 | 9.84 | $9.70 | — |
| 2025-10-29 | 9.85 | $9.73 | — |
| 2025-10-28 | 9.86 | $9.87 | — |
| 2025-10-27 | 9.86 | $9.96 | — |
| 2025-10-24 | 9.85 | $9.96 | — |
| 2025-10-23 | 9.84 | $9.95 | — |
| 2025-10-22 | 9.83 | $9.85 | — |
| 2025-10-21 | 9.83 | $9.91 | — |
| 2025-10-20 | 9.82 | $9.86 | — |
| 2025-10-17 | 9.81 | $9.77 | — |
| 2025-10-16 | 9.82 | $9.72 | — |
| 2025-10-15 | 9.83 | $9.79 | — |
| 2025-10-14 | 9.83 | $9.82 | — |
| 2025-10-13 | 9.83 | $9.70 | — |
| 2025-10-10 | 9.85 | $9.57 | — |
| 2025-10-09 | 9.87 | $9.76 | — |
| 2025-10-08 | 9.89 | $9.87 | — |
| 2025-10-07 | 9.89 | $9.80 | — |
| 2025-10-06 | 9.90 | $9.87 | — |
| 2025-10-03 | 9.90 | $9.94 | — |
| 2025-10-02 | 9.90 | $9.84 | — |
| 2025-10-01 | 9.90 | $9.85 | — |
| 2025-09-30 | 9.91 | $9.82 | — |
| 2025-09-29 | 9.92 | $9.82 | — |
| 2025-09-26 | 9.93 | $9.85 | — |
| 2025-09-25 | 9.94 | $9.76 | — |
| 2025-09-24 | 9.95 | $9.88 | — |
| 2025-09-23 | 9.96 | $9.90 | — |
| 2025-09-22 | 9.97 | $9.93 | — |
| 2025-09-19 | 9.97 | $9.93 | — |
| 2025-09-18 | 9.98 | $10.02 | — |
| 2025-09-17 | 9.97 | $9.93 | — |
| 2025-09-16 | 9.98 | $9.97 | — |
| 2025-09-15 | 9.98 | $9.97 | — |
| 2025-09-12 | 9.98 | $9.99 | — |
| 2025-09-11 | 9.98 | $10.12 | — |
| 2025-09-10 | 9.96 | $9.93 | — |
| 2025-09-09 | 9.97 | $9.97 | — |
| 2025-09-08 | 9.96 | $10.01 | — |
| 2025-09-05 | 9.96 | $10.06 | — |
| 2025-09-04 | 9.95 | $10.03 | — |
| 2025-09-03 | 9.94 | $9.95 | — |
| 2025-09-02 | 9.94 | $9.99 | — |
| 2025-08-29 | 9.94 | $10.04 | — |
| 2025-08-28 | 9.92 | $10.05 | — |
| 2025-08-27 | 9.91 | $10.09 | — |
| 2025-08-26 | 9.89 | $10.02 | — |
| 2025-08-25 | 9.88 | $10.01 | — |
| 2025-08-22 | 9.86 | $10.11 | — |
| 2025-08-21 | 9.84 | $9.85 | — |
| 2025-08-20 | 9.84 | $9.89 | — |
| 2025-08-19 | 9.83 | $9.93 | — |
| 2025-08-18 | 9.82 | $9.86 | — |
| 2025-08-15 | 9.82 | $9.85 | — |
| 2025-08-14 | 9.81 | $9.92 | — |
| 2025-08-13 | 9.80 | $10.05 | — |
| 2025-08-12 | 9.78 | $9.86 | — |
| 2025-08-11 | 9.77 | $9.69 | — |
| 2025-08-08 | 9.78 | $9.74 | — |
| 2025-08-07 | 9.78 | $9.72 | — |
| 2025-08-06 | 9.79 | $9.73 | — |
| 2025-08-05 | 9.79 | $9.72 | — |
| 2025-08-04 | 9.80 | $9.69 | — |
| 2025-08-01 | 9.81 | $9.61 | — |
| 2025-07-31 | 9.83 | $9.78 | — |
| 2025-07-30 | 9.84 | $9.82 | — |
| 2025-07-29 | 9.84 | $9.93 | — |
| 2025-07-28 | 9.83 | $9.97 | — |
| 2025-07-25 | 9.82 | $10.01 | — |
| 2025-07-24 | 9.80 | $9.91 | — |
| 2025-07-23 | 9.79 | $10.00 | — |
| 2025-07-22 | 9.76 | $9.89 | — |
| 2025-07-21 | 9.75 | $9.73 | — |
| 2025-07-18 | 9.75 | $9.77 | — |
| 2025-07-17 | 9.75 | $9.80 | — |
| 2025-07-16 | 9.74 | $9.73 | — |
| 2025-07-15 | 9.75 | $9.72 | — |
| 2025-07-14 | 9.75 | $9.93 | — |
| 2025-07-11 | 9.73 | $9.91 | — |
| 2025-07-10 | 9.71 | $10.00 | — |
| 2025-07-09 | 9.68 | $9.92 | — |
| 2025-07-08 | 9.65 | $9.88 | — |
| 2025-07-07 | 9.63 | $9.86 | — |
| 2025-07-03 | 9.61 | $9.95 | — |
| 2025-07-02 | 9.57 | $9.87 | — |
| 2025-07-01 | 9.54 | $9.81 | — |
| 2025-06-30 | 9.51 | $9.67 | — |
| 2025-06-27 | 9.49 | $9.67 | — |
| 2025-06-26 | 9.47 | $9.64 | — |
| 2025-06-25 | 9.46 | $9.63 | — |
| 2025-06-24 | 9.44 | $9.63 | — |
| 2025-06-23 | 9.42 | $9.45 | — |
| 2025-06-20 | 9.42 | $9.45 | — |
| 2025-06-18 | 9.41 | $9.39 | — |
| 2025-06-17 | 9.41 | $9.35 | — |
| 2025-06-16 | 9.42 | $9.41 | — |
| 2025-06-13 | 9.42 | $9.37 | — |
| 2025-06-12 | 9.43 | $9.50 | — |
| 2025-06-11 | 9.42 | $9.51 | — |
| 2025-06-10 | 9.41 | $9.54 | — |
| 2025-06-09 | 9.40 | $9.49 | — |
| 2025-06-06 | 9.39 | $9.45 | — |
| 2025-06-05 | 9.38 | $9.40 | — |
| 2025-06-04 | 9.38 | $9.40 | — |
| 2025-06-03 | 9.37 | $9.44 | — |
| 2025-06-02 | 9.37 | $9.33 | — |
| 2025-05-30 | 9.37 | $9.39 | — |
| 2025-05-29 | 9.37 | $9.42 | — |
| 2025-05-28 | 9.36 | $9.40 | — |
| 2025-05-27 | 9.36 | $9.50 | — |
| 2025-05-23 | 9.35 | $9.32 | — |
| 2025-05-22 | 9.35 | $9.35 | — |
| 2025-05-21 | 9.35 | $9.36 | — |
| 2025-05-20 | 9.35 | $9.59 | — |
| 2025-05-19 | 9.32 | $9.62 | — |
| 2025-05-16 | 9.29 | $9.63 | — |
| 2025-05-15 | 9.26 | $9.54 | — |
| 2025-05-14 | 9.23 | $9.47 | — |
| 2025-05-13 | 9.20 | $9.52 | — |
| 2025-05-12 | 9.17 | $9.52 | — |
| 2025-05-09 | 9.13 | $9.33 | — |
| 2025-05-08 | 9.11 | $9.34 | — |
| 2025-05-07 | 9.08 | $9.20 | — |
| 2025-05-06 | 9.07 | $9.20 | — |
| 2025-05-05 | 9.06 | $9.23 | — |
| 2025-05-02 | 9.04 | $9.26 | — |
| 2025-05-01 | 9.02 | $9.10 | — |
| 2025-04-30 | 9.01 | $9.08 | — |
| 2025-04-29 | 9.00 | $9.12 | — |
| 2025-04-28 | 8.99 | $9.08 | — |
| 2025-04-25 | 8.98 | $9.04 | — |
| 2025-04-24 | 8.97 | $9.05 | — |
| 2025-04-23 | 8.96 | $8.93 | — |
| 2025-04-22 | 8.97 | $8.89 | — |
| 2025-04-21 | 8.97 | $8.70 | — |
| 2025-04-17 | 9.00 | $8.89 | — |
| 2025-04-16 | 9.01 | $8.80 | — |
| 2025-04-15 | 9.04 | $8.88 | — |
| 2025-04-14 | 9.05 | $8.93 | — |
| 2025-04-11 | 9.07 | $8.85 | — |
| 2025-04-10 | 9.09 | $8.71 | — |
| 2025-04-09 | 9.13 | $8.93 | — |
| 2025-04-08 | 9.15 | $8.31 | — |
| 2025-04-07 | 9.24 | $8.49 | — |
| 2025-04-04 | 9.32 | $8.63 | — |
| 2025-04-03 | 9.39 | $9.04 | — |
| 2025-04-02 | 9.43 | $9.47 | — |
| 2025-04-01 | 9.42 | $9.36 | — |
| 2025-03-31 | 9.43 | $9.31 | — |
| 2025-03-28 | 9.44 | $9.28 | — |
| 2025-03-27 | 9.46 | $9.42 | — |
| 2025-03-26 | 9.46 | $9.45 | — |
| 2025-03-25 | 9.46 | $9.45 | — |
| 2025-03-24 | 9.46 | $9.54 | — |
| 2025-03-21 | 9.45 | $9.39 | — |
| 2025-03-20 | 9.46 | $9.44 | — |
| 2025-03-19 | 9.46 | $9.51 | — |
| 2025-03-18 | 9.46 | $9.40 | — |
| 2025-03-17 | 9.47 | $9.48 | — |
| 2025-03-14 | 9.46 | $9.35 | — |
| 2025-03-13 | 9.48 | $9.16 | — |
| 2025-03-12 | 9.51 | $9.24 | — |
| 2025-03-11 | 9.54 | $9.27 | — |
| 2025-03-10 | 9.57 | $9.34 | — |
| 2025-03-07 | 9.59 | $9.43 | — |
| 2025-03-06 | 9.61 | $9.36 | — |
| 2025-03-05 | 9.63 | $9.38 | — |
| 2025-03-04 | 9.66 | $9.33 | — |
| 2025-03-03 | 9.69 | $9.46 | — |
| 2025-02-28 | 9.72 | $9.61 | — |
| 2025-02-27 | 9.73 | $9.55 | — |
| 2025-02-26 | 9.75 | $9.60 | — |
| 2025-02-25 | 9.76 | $9.65 | — |
| 2025-02-24 | 9.77 | $9.59 | — |
| 2025-02-21 | 9.79 | $9.55 | — |
| 2025-02-20 | 9.82 | $9.74 | — |
| 2025-02-19 | 9.83 | $9.82 | — |
| 2025-02-18 | 9.83 | $9.86 | — |
| 2025-02-14 | 9.83 | $9.79 | — |
| 2025-02-13 | 9.83 | $9.80 | — |
| 2025-02-12 | 9.83 | $9.73 | — |
| 2025-02-11 | 9.84 | $9.79 | — |
| 2025-02-10 | 9.85 | $9.78 | — |
| 2025-02-07 | 9.86 | $9.72 | — |
| 2025-02-06 | 9.87 | $9.81 | — |
| 2025-02-05 | 9.88 | $9.91 | — |
| 2025-02-04 | 9.87 | $9.83 | — |
| 2025-02-03 | 9.88 | $9.78 | — |
| 2025-01-31 | 9.89 | $9.88 | — |
| 2025-01-30 | 9.89 | $9.98 | — |
| 2025-01-29 | 9.88 | $9.88 | — |
| 2025-01-28 | 9.88 | $9.90 | — |
| 2025-01-27 | 9.88 | $9.93 | — |
| 2025-01-24 | 9.87 | $9.91 | — |
| 2025-01-23 | 9.87 | $9.93 | — |
| 2025-01-22 | 9.86 | $9.92 | — |
| 2025-01-21 | 9.86 | $9.99 | — |
| 2025-01-17 | 9.84 | $9.88 | — |
| 2025-01-16 | 9.84 | $9.88 | — |
| 2025-01-15 | 9.83 | $9.83 | — |
| 2025-01-14 | 9.83 | $9.72 | — |
| 2025-01-13 | 9.85 | $9.64 | — |
| 2025-01-10 | 9.87 | $9.56 | — |
| 2025-01-08 | 9.90 | $9.65 | — |
| 2025-01-07 | 9.93 | $9.65 | — |
| 2025-01-06 | 9.95 | $9.63 | — |
| 2025-01-03 | 9.99 | $9.64 | — |
| 2025-01-02 | 10.03 | $9.58 | — |
| 2024-12-31 | 10.07 | $9.61 | — |
| 2024-12-30 | 10.12 | $9.56 | — |
| 2024-12-27 | 10.18 | $9.60 | — |
| 2024-12-26 | 10.24 | $9.70 | — |
| 2024-12-24 | 10.30 | $9.65 | — |
| 2024-12-23 | 10.37 | $9.57 | — |
| 2024-12-20 | 10.45 | $9.58 | — |
| 2024-12-19 | 10.54 | $9.53 | — |
| 2024-12-18 | 10.65 | $9.57 | — |
| 2024-12-17 | 10.76 | $9.87 | — |
| 2024-12-16 | 10.85 | $9.95 | — |
| 2024-12-13 | 10.95 | $10.94 | — |
| 2024-12-12 | 10.95 | $10.94 | — |
| 2024-12-11 | 10.95 | $11.01 | — |
| 2024-12-10 | 10.95 | $10.95 | — |
| 2024-12-09 | 10.95 | $10.99 | — |
| 2024-12-06 | 10.94 | $11.00 | — |
| 2024-12-05 | 10.93 | $11.05 | — |
| 2024-12-04 | 10.92 | $11.13 | — |
| 2024-12-03 | 10.90 | $11.14 | — |
| 2024-12-02 | 10.88 | $11.19 | — |
| 2024-11-29 | 10.84 | $11.21 | — |
| 2024-11-27 | 10.80 | $11.21 | — |
| 2024-11-26 | 10.76 | $11.19 | — |
| 2024-11-25 | 10.72 | $11.22 | — |
| 2024-11-22 | 10.66 | $11.09 | — |
| 2024-11-21 | 10.62 | $10.94 | — |
| 2024-11-20 | 10.58 | $10.73 | — |
| 2024-11-19 | 10.57 | $10.72 | — |
| 2024-11-18 | 10.55 | $10.72 | — |
| 2024-11-15 | 10.53 | $10.71 | — |
| 2024-11-14 | 10.52 | $10.79 | — |
| 2024-11-13 | 10.49 | $10.84 | — |
| 2024-11-12 | 10.45 | $10.90 | — |
| 2024-11-11 | 10.40 | $11.00 | — |
| 2024-11-08 | 10.34 | $10.89 | — |
| 2024-11-07 | 10.28 | $10.86 | — |
| 2024-11-06 | 10.22 | $10.82 | — |
| 2024-11-05 | 10.16 | $10.34 | — |
| 2024-11-04 | 10.14 | $10.16 | — |
| 2024-11-01 | 10.13 | $10.09 | — |
| 2024-10-31 | 10.14 | $10.09 | — |
| 2024-10-30 | 10.14 | $10.17 | — |
| 2024-10-29 | 10.14 | $10.20 | — |
| 2024-10-28 | 10.13 | $10.26 | — |
| 2024-10-25 | 10.12 | $10.13 | — |
| 2024-10-24 | 10.12 | $10.13 | — |
| 2024-10-23 | 10.12 | $10.15 | — |
| 2024-10-22 | 10.12 | $10.18 | — |
| 2024-10-21 | 10.11 | $10.23 | — |
| 2024-10-18 | 10.10 | $10.34 | — |
| 2024-10-17 | 10.07 | $10.34 | — |
| 2024-10-16 | 10.04 | $10.29 | — |
| 2024-10-15 | 10.02 | $10.14 | — |
| 2024-10-14 | 10.00 | $10.17 | — |
| 2024-10-11 | 9.99 | $10.12 | — |
| 2024-10-10 | 9.97 | $10.01 | — |
| 2024-10-09 | 9.97 | $10.02 | — |
| 2024-10-08 | 9.96 | $9.98 | — |
| 2024-10-07 | 9.96 | $10.00 | — |
| 2024-10-04 | 9.96 | $10.09 | — |
| 2024-10-03 | 9.94 | $9.96 | — |
| 2024-10-02 | 9.94 | $10.00 | — |
| 2024-10-01 | 9.94 | $10.04 | — |
| 2024-09-30 | 9.93 | $10.10 | — |
| 2024-09-27 | 9.91 | $10.11 | — |
| 2024-09-26 | 9.89 | $10.03 | — |
| 2024-09-25 | 9.87 | $9.99 | — |
| 2024-09-24 | 9.86 | $10.07 | — |
| 2024-09-23 | 9.84 | $10.06 | — |
| 2024-09-20 | 9.81 | $10.03 | — |
| 2024-09-19 | 9.79 | $10.09 | — |
| 2024-09-18 | 9.76 | $9.96 | — |
| 2024-09-17 | 9.74 | $9.97 | — |
| 2024-09-16 | 9.71 | $9.91 | — |
| 2024-09-13 | 9.69 | $9.64 | — |
| 2024-09-12 | 9.70 | $9.64 | — |
| 2024-09-11 | 9.70 | $9.52 | — |
| 2024-09-10 | 9.72 | $9.56 | — |
| 2024-09-09 | 9.74 | $9.56 | — |
| 2024-09-06 | 9.76 | $9.55 | — |
| 2024-09-05 | 9.78 | $9.65 | — |
| 2024-09-04 | 9.80 | $9.74 | — |
| 2024-09-03 | 9.80 | $9.76 | — |
| 2024-08-30 | 9.81 | $10.01 | — |
| 2024-08-29 | 9.79 | $9.93 | — |
| 2024-08-28 | 9.77 | $9.90 | — |
| 2024-08-27 | 9.76 | $9.95 | — |
| 2024-08-26 | 9.74 | $9.98 | — |
| 2024-08-23 | 9.71 | $9.97 | — |
| 2024-08-22 | 9.68 | $9.74 | — |
| 2024-08-21 | 9.68 | $9.81 | — |
| 2024-08-20 | 9.66 | $9.70 | — |
| 2024-08-19 | 9.66 | $9.80 | — |
| 2024-08-16 | 9.64 | $9.71 | — |
| 2024-08-15 | 9.64 | $9.71 | — |
| 2024-08-14 | 9.63 | $9.51 | — |
| 2024-08-13 | 9.64 | $9.55 | — |
| 2024-08-12 | 9.65 | $9.42 | — |
| 2024-08-09 | 9.68 | $9.50 | — |
| 2024-08-08 | 9.69 | $9.45 | — |
| 2024-08-07 | 9.72 | $9.27 | — |
| 2024-08-06 | 9.77 | $9.38 | — |
| 2024-08-05 | 9.81 | $9.40 | — |
| 2024-08-02 | 9.85 | $9.68 | — |
| 2024-08-01 | 9.87 | $9.91 | — |
| 2024-07-31 | 9.86 | $10.12 | — |
| 2024-07-30 | 9.84 | $10.06 | — |
| 2024-07-29 | 9.81 | $10.00 | — |
| 2024-07-26 | 9.79 | $10.04 | — |
| 2024-07-25 | 9.77 | $9.90 | — |
| 2024-07-24 | 9.75 | $9.85 | — |
| 2024-07-23 | 9.74 | $10.06 | — |
| 2024-07-22 | 9.71 | $10.04 | — |
| 2024-07-19 | 9.68 | $9.92 | — |
| 2024-07-18 | 9.65 | $9.95 | — |
| 2024-07-17 | 9.62 | $10.05 | — |
| 2024-07-16 | 9.57 | $10.11 | — |
| 2024-07-15 | 9.52 | $9.83 | — |
| 2024-07-12 | 9.48 | $9.73 | — |
| 2024-07-11 | 9.46 | $9.65 | — |
| 2024-07-10 | 9.44 | $9.40 | — |
| 2024-07-09 | 9.44 | $9.31 | — |
| 2024-07-08 | 9.46 | $9.39 | — |
| 2024-07-05 | 9.46 | $9.32 | — |
| 2024-07-03 | 9.48 | $9.41 | — |
| 2024-07-02 | 9.49 | $9.41 | — |
| 2024-07-01 | 9.49 | $9.39 | — |
| 2024-06-28 | 9.51 | $9.47 | — |
| 2024-06-27 | 9.51 | $9.40 | — |
| 2024-06-26 | 9.52 | $9.40 | — |
| 2024-06-25 | 9.53 | $9.41 | — |
| 2024-06-24 | 9.55 | $9.51 | — |
| 2024-06-21 | 9.55 | $9.45 | — |
| 2024-06-20 | 9.56 | $9.45 | — |
| 2024-06-18 | 9.57 | $9.42 | — |
| 2024-06-17 | 9.59 | $9.41 | — |
| 2024-06-14 | 9.61 | $9.33 | — |
| 2024-06-13 | 9.64 | $9.44 | — |
| 2024-06-12 | 9.66 | $9.53 | — |
| 2024-06-11 | 9.67 | $9.46 | — |
| 2024-06-10 | 9.69 | $9.54 | — |
| 2024-06-07 | 9.71 | $9.60 | — |
| 2024-06-06 | 9.72 | $9.60 | — |
| 2024-06-05 | 9.73 | $9.63 | — |
| 2024-06-04 | 9.74 | $9.58 | — |
| 2024-06-03 | 9.76 | $9.74 | — |
| 2024-05-31 | 9.76 | $9.70 | — |
| 2024-05-30 | 9.77 | $9.70 | — |
| 2024-05-29 | 9.77 | $9.60 | — |
| 2024-05-28 | 9.79 | $9.74 | — |
| 2024-05-24 | 9.80 | $9.81 | — |
| 2024-05-23 | 9.80 | $9.72 | — |
| 2024-05-22 | 9.80 | $9.82 | — |
| 2024-05-21 | 9.80 | $9.86 | — |
| 2024-05-20 | 9.80 | $9.87 | — |
| 2024-05-17 | 9.79 | $9.89 | — |
| 2024-05-16 | 9.78 | $9.87 | — |
| 2024-05-15 | 9.77 | $9.89 | — |
| 2024-05-14 | 9.76 | $9.84 | — |
| 2024-05-13 | 9.75 | $9.83 | — |
| 2024-05-10 | 9.74 | $9.85 | — |
| 2024-05-09 | 9.73 | $9.88 | — |
| 2024-05-08 | 9.71 | $9.75 | — |
| 2024-05-07 | 9.71 | $9.83 | — |
| 2024-05-06 | 9.69 | $9.79 | — |
| 2024-05-03 | 9.68 | $9.65 | — |
| 2024-05-02 | 9.69 | $9.63 | — |
| 2024-05-01 | 9.69 | $9.56 | — |
| 2024-04-30 | 9.71 | $9.56 | — |
| 2024-04-29 | 9.72 | $9.77 | — |
| 2024-04-26 | 9.72 | $9.70 | — |
| 2024-04-25 | 9.72 | $9.66 | — |
| 2024-04-24 | 9.73 | $9.70 | — |
| 2024-04-23 | 9.73 | $9.67 | — |
| 2024-04-22 | 9.74 | $9.63 | — |
| 2024-04-19 | 9.75 | $9.58 | — |
| 2024-04-18 | 9.77 | $9.51 | — |
| 2024-04-17 | 9.79 | $9.53 | — |
| 2024-04-16 | 9.82 | $9.57 | — |
| 2024-04-15 | 9.85 | $9.62 | — |
| 2024-04-12 | 9.87 | $9.81 | — |
| 2024-04-11 | 9.88 | $9.81 | — |
| 2024-04-10 | 9.89 | $9.84 | — |
| 2024-04-09 | 9.89 | $9.97 | — |
| 2024-04-08 | 9.88 | $10.01 | — |
| 2024-04-05 | 9.87 | $9.99 | — |
| 2024-04-04 | 9.86 | $9.91 | — |
| 2024-04-03 | 9.85 | $10.03 | — |
| 2024-04-02 | 9.83 | $9.98 | — |
| 2024-04-01 | 9.82 | $10.07 | — |
| 2024-03-28 | 9.79 | $10.12 | — |
| 2024-03-27 | 9.75 | $10.07 | — |
| 2024-03-26 | 9.72 | $9.92 | — |
| 2024-03-25 | 9.70 | $9.92 | — |
| 2024-03-22 | 9.68 | $9.93 | — |
| 2024-03-21 | 9.65 | $10.00 | — |
| 2024-03-20 | 9.61 | $9.93 | — |
| 2024-03-19 | 9.58 | $9.76 | — |
| 2024-03-18 | 9.56 | $9.67 | — |
| 2024-03-15 | 9.55 | $9.70 | — |
| 2024-03-14 | 9.53 | $9.64 | — |
| 2024-03-13 | 9.52 | $9.72 | — |
| 2024-03-12 | 9.50 | $9.65 | — |
| 2024-03-11 | 9.49 | $9.64 | — |
| 2024-03-08 | 9.47 | $9.65 | — |
| 2024-03-07 | 9.45 | $9.69 | — |
| 2024-03-06 | 9.43 | $9.59 | — |
| 2024-03-05 | 9.41 | $9.51 | — |
| 2024-03-04 | 9.40 | $9.56 | — |
| 2024-03-01 | 9.38 | $9.55 | — |
| 2024-02-29 | 9.36 | $9.57 | — |
| 2024-02-28 | 9.34 | $9.51 | — |
| 2024-02-27 | 9.32 | $9.52 | — |
| 2024-02-26 | 9.30 | $9.50 | — |
| 2024-02-23 | 9.28 | $9.50 | — |
| 2024-02-22 | 9.26 | $9.42 | — |
| 2024-02-21 | 9.24 | $9.35 | — |
| 2024-02-20 | 9.23 | $9.34 | — |
| 2024-02-16 | 9.22 | $9.37 | — |
| 2024-02-15 | 9.21 | $9.43 | — |
| 2024-02-14 | 9.18 | $9.25 | — |
| 2024-02-13 | 9.17 | $9.13 | — |
| 2024-02-12 | 9.18 | $9.37 | — |
| 2024-02-09 | 9.16 | $9.27 | — |
| 2024-02-08 | 9.15 | $9.23 | — |
| 2024-02-07 | 9.14 | $9.10 | — |
| 2024-02-06 | 9.14 | $9.10 | — |
| 2024-02-05 | 9.15 | $9.06 | — |
| 2024-02-02 | 9.16 | $9.17 | — |
| 2024-02-01 | 9.16 | $9.21 | — |
| 2024-01-31 | 9.15 | $9.10 | — |
| 2024-01-30 | 9.16 | $9.26 | — |
| 2024-01-29 | 9.14 | $9.26 | — |
| 2024-01-26 | 9.13 | $9.20 | — |
| 2024-01-25 | 9.12 | $9.18 | — |
| 2024-01-24 | 9.12 | $9.10 | — |
| 2024-01-23 | 9.12 | $9.14 | — |
| 2024-01-22 | 9.12 | $9.19 | — |
| 2024-01-19 | 9.11 | $9.08 | — |
| 2024-01-18 | 9.11 | $9.02 | — |
| 2024-01-17 | 9.12 | $8.95 | — |
| 2024-01-16 | 9.14 | $8.99 | — |
| 2024-01-12 | 9.16 | $9.05 | — |
| 2024-01-11 | 9.17 | $9.09 | — |
| 2024-01-10 | 9.18 | $9.12 | — |
| 2024-01-09 | 9.19 | $9.12 | — |
| 2024-01-08 | 9.19 | $9.21 | — |
| 2024-01-05 | 9.19 | $9.12 | — |
| 2024-01-04 | 9.20 | $9.13 | — |
| 2024-01-03 | 9.20 | $9.14 | — |
| 2024-01-02 | 9.21 | $9.28 | — |
| 2023-12-29 | 9.20 | $9.31 | — |
| 2023-12-28 | 9.19 | $9.37 | — |
| 2023-12-27 | 9.17 | $9.36 | — |
| 2023-12-26 | 9.16 | $9.36 | — |
| 2023-12-22 | 9.13 | $9.31 | — |
| 2023-12-21 | 9.12 | $9.27 | — |
| 2023-12-20 | 9.10 | $9.15 | — |
| 2023-12-19 | 9.09 | $9.26 | — |
| 2023-12-18 | 9.08 | $9.13 | — |
| 2023-12-15 | 9.07 | $9.10 | — |
| 2023-12-14 | 9.07 | $9.15 | — |
| 2023-12-13 | 9.06 | $9.35 | — |
| 2023-12-12 | 9.03 | $9.16 | — |
| 2023-12-11 | 9.01 | $9.14 | — |
| 2023-12-08 | 9.00 | $9.12 | — |
| 2023-12-07 | 8.99 | $9.06 | — |
| 2023-12-06 | 8.98 | $9.02 | — |
| 2023-12-05 | 8.98 | $9.07 | — |
| 2023-12-04 | 8.97 | $9.17 | — |
| 2023-12-01 | 8.94 | $9.14 | — |
| 2023-11-30 | 8.92 | $8.99 | — |
| 2023-11-29 | 8.92 | $8.95 | — |
| 2023-11-28 | 8.91 | $8.99 | — |
| 2023-11-27 | 8.91 | $9.03 | — |
| 2023-11-24 | 8.89 | $9.03 | — |
| 2023-11-22 | 8.88 | $9.00 | — |
| 2023-11-21 | 8.87 | $8.94 | — |
| 2023-11-20 | 8.86 | $8.97 | — |
| 2023-11-17 | 8.85 | $8.95 | — |
| 2023-11-16 | 8.84 | $8.90 | — |
| 2023-11-15 | 8.83 | $9.04 | — |
| 2023-11-14 | 8.81 | $9.05 | — |
| 2023-11-13 | 8.78 | $8.76 | — |
| 2023-11-10 | 8.78 | $8.76 | — |
| 2023-11-09 | 8.79 | $8.67 | — |
| 2023-11-08 | 8.80 | $8.76 | — |
| 2023-11-07 | 8.80 | $8.87 | — |
| 2023-11-06 | 8.79 | $8.94 | — |
| 2023-11-03 | 8.78 | $9.01 | — |
| 2023-11-02 | 8.75 | $8.84 | — |
| 2023-11-01 | 8.75 | $8.69 | — |
| 2023-10-31 | 8.75 | $8.61 | — |
| 2023-10-30 | 8.77 | $8.55 | — |
| 2023-10-27 | 8.79 | $8.49 | — |
| 2023-10-26 | 8.82 | $8.59 | — |
| 2023-10-25 | 8.84 | $8.62 | — |
| 2023-10-24 | 8.87 | $8.71 | — |
| 2023-10-23 | 8.88 | $8.65 | — |
| 2023-10-20 | 8.91 | $8.75 | — |
| 2023-10-19 | 8.93 | $8.83 | — |
| 2023-10-18 | 8.94 | $8.93 | — |
| 2023-10-17 | 8.94 | $9.05 | — |
| 2023-10-16 | 8.92 | $8.99 | — |
| 2023-10-13 | 8.92 | $8.85 | — |
| 2023-10-12 | 8.92 | $8.90 | — |
| 2023-10-11 | 8.93 | $9.02 | — |
| 2023-10-10 | 8.92 | $8.99 | — |
| 2023-10-09 | 8.91 | $8.91 | — |
| 2023-10-06 | 8.91 | $8.84 | — |
| 2023-10-05 | 8.92 | $8.81 | — |
| 2023-10-04 | 8.93 | $8.74 | — |
| 2023-10-03 | 8.95 | $8.68 | — |
| 2023-10-02 | 8.98 | $8.85 | — |
| 2023-09-29 | 8.99 | $8.92 | — |
| 2023-09-28 | 9.00 | $8.99 | — |
| 2023-09-27 | 9.00 | $8.94 | — |
| 2023-09-26 | 9.00 | $8.84 | — |
| 2023-09-25 | 9.02 | $8.99 | — |
| 2023-09-22 | 9.02 | $8.95 | — |
| 2023-09-21 | 9.03 | $8.95 | — |
| 2023-09-20 | 9.04 | $9.02 | — |
| 2023-09-19 | 9.04 | $9.06 | — |
| 2023-09-18 | 9.04 | $9.06 | — |
| 2023-09-15 | 9.04 | $9.03 | — |
| 2023-09-14 | 9.04 | $9.07 | — |
| 2023-09-13 | 9.03 | $8.99 | — |
| 2023-09-12 | 9.04 | $9.04 | — |
| 2023-09-11 | 9.04 | $8.99 | — |
| 2023-09-08 | 9.04 | $8.96 | — |
| 2023-09-07 | 9.05 | $8.95 | — |
| 2023-09-06 | 9.06 | $9.02 | — |
| 2023-09-05 | 9.07 | $9.06 | — |
| 2023-09-01 | 9.07 | $9.21 | — |
| 2023-08-31 | 9.05 | $9.14 | — |
| 2023-08-30 | 9.04 | $9.16 | — |
| 2023-08-29 | 9.03 | $9.12 | — |
| 2023-08-28 | 9.02 | $9.03 | — |
| 2023-08-25 | 9.02 | $8.96 | — |
| 2023-08-24 | 9.03 | $8.93 | — |
| 2023-08-23 | 9.04 | $8.97 | — |
| 2023-08-22 | 9.04 | $8.90 | — |
| 2023-08-21 | 9.06 | $8.95 | — |
| 2023-08-18 | 9.07 | $8.98 | — |
| 2023-08-17 | 9.08 | $8.95 | — |
| 2023-08-16 | 9.09 | $9.02 | — |
| 2023-08-15 | 9.10 | $9.09 | — |
| 2023-08-14 | 9.10 | $9.18 | — |
| 2023-08-11 | 9.09 | $9.20 | — |
| 2023-08-10 | 9.08 | $9.18 | — |
| 2023-08-09 | 9.07 | $9.23 | — |
| 2023-08-08 | 9.05 | $9.20 | — |
| 2023-08-07 | 9.04 | $9.16 | — |
| 2023-08-04 | 9.02 | $9.08 | — |
| 2023-08-03 | 9.02 | $9.08 | — |
| 2023-08-02 | 9.01 | $9.09 | — |
| 2023-08-01 | 9.00 | $9.15 | — |
| 2023-07-31 | 8.99 | $9.14 | — |
| 2023-07-28 | 8.97 | $9.06 | — |
| 2023-07-27 | 8.96 | $9.04 | — |
| 2023-07-26 | 8.95 | $9.15 | — |
| 2023-07-25 | 8.93 | $9.13 | — |
| 2023-07-24 | 8.91 | $9.11 | — |
| 2023-07-21 | 8.89 | $9.09 | — |
| 2023-07-20 | 8.87 | $9.11 | — |
| 2023-07-19 | 8.84 | $9.12 | — |
| 2023-07-18 | 8.81 | $9.07 | — |
| 2023-07-17 | 8.78 | $8.98 | — |
| 2023-07-14 | 8.76 | $8.93 | — |
| 2023-07-13 | 8.75 | $9.03 | — |
| 2023-07-12 | 8.72 | $9.00 | — |
| 2023-07-11 | 8.69 | $8.94 | — |
| 2023-07-10 | 8.66 | $8.84 | — |
| 2023-07-07 | 8.64 | $8.77 | — |
| 2023-07-06 | 8.63 | $8.69 | — |
| 2023-07-05 | 8.62 | $8.76 | — |
| 2023-07-03 | 8.61 | $8.82 | — |
| 2023-06-30 | 8.59 | $8.79 | — |
| 2023-06-29 | 8.56 | $8.75 | — |
| 2023-06-28 | 8.54 | $8.66 | — |
| 2023-06-27 | 8.53 | $8.67 | — |
| 2023-06-26 | 8.52 | $8.54 | — |
| 2023-06-23 | 8.51 | $8.48 | — |
| 2023-06-22 | 8.52 | $8.56 | — |
| 2023-06-21 | 8.51 | $8.59 | — |
| 2023-06-20 | 8.51 | $8.58 | — |
| 2023-06-16 | 8.50 | $8.62 | — |
| 2023-06-15 | 8.49 | $8.68 | — |
| 2023-06-14 | 8.46 | $8.59 | — |
| 2023-06-13 | 8.45 | $8.67 | — |
| 2023-06-12 | 8.43 | $8.62 | — |
| 2023-06-09 | 8.41 | $8.59 | — |
| 2023-06-08 | 8.39 | $8.65 | — |
| 2023-06-07 | 8.36 | $8.69 | — |
| 2023-06-06 | 8.33 | $8.54 | — |
| 2023-06-05 | 8.31 | $8.34 | — |
| 2023-06-02 | 8.30 | $8.43 | — |
| 2023-06-01 | 8.29 | $8.16 | — |
| 2023-05-31 | 8.30 | $8.12 | — |
| 2023-05-30 | 8.32 | $8.23 | — |
| 2023-05-26 | 8.33 | $8.27 | — |
| 2023-05-25 | 8.34 | $8.23 | — |
| 2023-05-24 | 8.35 | $8.28 | — |
| 2023-05-23 | 8.35 | $8.37 | — |
| 2023-05-22 | 8.35 | $8.41 | — |
| 2023-05-19 | 8.35 | $8.36 | — |
| 2023-05-18 | 8.35 | $8.41 | — |
| 2023-05-17 | 8.34 | $8.32 | — |
| 2023-05-16 | 8.34 | $8.22 | — |
| 2023-05-15 | 8.35 | $8.30 | — |
| 2023-05-12 | 8.36 | $8.24 | — |
| 2023-05-11 | 8.37 | $8.24 | — |
| 2023-05-10 | 8.38 | $8.28 | — |
| 2023-05-09 | 8.40 | $8.29 | — |
| 2023-05-08 | 8.41 | $8.29 | — |
| 2023-05-05 | 8.42 | $8.28 | — |
| 2023-05-04 | 8.43 | $8.16 | — |
| 2023-05-03 | 8.46 | $8.30 | — |
| 2023-05-02 | 8.48 | $8.32 | — |
| 2023-05-01 | 8.50 | $8.52 | — |
| 2023-04-28 | 8.49 | $8.49 | — |
| 2023-04-27 | 8.49 | $8.40 | — |
| 2023-04-26 | 8.50 | $8.27 | — |
| 2023-04-25 | 8.53 | $8.37 | — |
| 2023-04-24 | 8.55 | $8.56 | — |
| 2023-04-21 | 8.54 | $8.56 | — |
| 2023-04-20 | 8.54 | $8.58 | — |
| 2023-04-19 | 8.54 | $8.59 | — |
| 2023-04-18 | 8.53 | $8.59 | — |
| 2023-04-17 | 8.53 | $8.61 | — |
| 2023-04-14 | 8.52 | $8.57 | — |
| 2023-04-13 | 8.51 | $8.59 | — |
| 2023-04-12 | 8.51 | $8.52 | — |
| 2023-04-11 | 8.50 | $8.57 | — |
| 2023-04-10 | 8.50 | $8.49 | — |
| 2023-04-06 | 8.50 | $8.41 | — |
| 2023-04-05 | 8.51 | $8.41 | — |
| 2023-04-04 | 8.52 | $8.44 | — |
| 2023-04-03 | 8.53 | $8.60 | — |
| 2023-03-31 | 8.52 | $8.60 | — |
| 2023-03-30 | 8.51 | $8.46 | — |
| 2023-03-29 | 8.52 | $8.43 | — |
| 2023-03-28 | 8.52 | $8.39 | — |
| 2023-03-27 | 8.54 | $8.38 | — |
| 2023-03-24 | 8.55 | $8.27 | — |
| 2023-03-23 | 8.58 | $8.22 | — |
| 2023-03-22 | 8.62 | $8.31 | — |
| 2023-03-21 | 8.66 | $8.49 | — |
| 2023-03-20 | 8.67 | $8.34 | — |
| 2023-03-17 | 8.71 | $8.25 | — |
| 2023-03-16 | 8.76 | $8.42 | — |
| 2023-03-15 | 8.79 | $8.30 | — |
| 2023-03-14 | 8.84 | $8.46 | — |
| 2023-03-13 | 8.88 | $8.33 | — |
| 2023-03-10 | 8.94 | $8.55 | — |
| 2023-03-09 | 8.98 | $8.73 | — |
| 2023-03-08 | 9.01 | $8.90 | — |
| 2023-03-07 | 9.02 | $8.89 | — |
| 2023-03-06 | 9.04 | $8.96 | — |
| 2023-03-03 | 9.04 | $9.07 | — |
| 2023-03-02 | 9.04 | $8.98 | — |
| 2023-03-01 | 9.05 | $8.92 | — |
| 2023-02-28 | 9.06 | $8.93 | — |
| 2023-02-27 | 9.08 | $8.97 | — |
| 2023-02-24 | 9.09 | $8.97 | — |
| 2023-02-23 | 9.10 | $9.06 | — |
| 2023-02-22 | 9.10 | $9.00 | — |
| 2023-02-21 | 9.12 | $8.99 | — |
| 2023-02-17 | 9.13 | $9.20 | — |
| 2023-02-16 | 9.12 | $9.22 | — |
| 2023-02-15 | 9.11 | $9.28 | — |
| 2023-02-14 | 9.09 | $9.22 | — |
| 2023-02-13 | 9.08 | $9.25 | — |
| 2023-02-10 | 9.06 | $9.16 | — |
| 2023-02-09 | 9.05 | $9.11 | — |
| 2023-02-08 | 9.04 | $9.15 | — |
| 2023-02-07 | 9.03 | $9.20 | — |
| 2023-02-06 | 9.02 | $9.14 | — |
| 2023-02-03 | 9.00 | $9.28 | — |
| 2023-02-02 | 8.97 | $9.38 | — |
| 2023-02-01 | 8.93 | $9.31 | — |
| 2023-01-31 | 8.89 | $9.20 | — |
| 2023-01-30 | 8.86 | $9.01 | — |
| 2023-01-27 | 8.84 | $9.06 | — |
| 2023-01-26 | 8.82 | $9.06 | — |
| 2023-01-25 | 8.79 | $8.98 | — |
| 2023-01-24 | 8.77 | $8.94 | — |
| 2023-01-23 | 8.76 | $8.99 | — |
| 2023-01-20 | 8.73 | $8.91 | — |
| 2023-01-19 | 8.71 | $8.78 | — |
| 2023-01-18 | 8.71 | $8.79 | — |
| 2023-01-17 | 8.70 | $8.89 | — |
| 2023-01-13 | 8.68 | $8.92 | — |
| 2023-01-12 | 8.65 | $8.89 | — |
| 2023-01-11 | 8.63 | $8.83 | — |
| 2023-01-10 | 8.60 | $8.71 | — |
| 2023-01-09 | 8.59 | $8.63 | — |
| 2023-01-06 | 8.59 | $8.64 | — |
| 2023-01-05 | 8.58 | $8.48 | — |
| 2023-01-04 | 8.59 | $8.55 | — |
| 2023-01-03 | 8.60 | $8.46 | — |
| 2022-12-30 | 8.61 | $8.46 | — |
| 2022-12-29 | 8.63 | $8.48 | — |
| 2022-12-28 | 8.65 | $8.33 | — |
| 2022-12-27 | 8.68 | $8.46 | — |
| 2022-12-23 | 8.70 | $8.44 | — |
| 2022-12-22 | 8.73 | $8.34 | — |
| 2022-12-21 | 8.77 | $8.46 | — |
| 2022-12-20 | 8.80 | $8.30 | — |
| 2022-12-19 | 8.86 | $8.29 | — |
| 2022-12-16 | 8.91 | $8.33 | — |
| 2022-12-15 | 8.98 | $8.40 | — |
| 2022-12-14 | 9.04 | $9.00 | — |
| 2022-12-13 | 9.04 | $9.04 | — |
| 2022-12-12 | 9.04 | $8.97 | — |
| 2022-12-09 | 9.05 | $8.89 | — |
| 2022-12-08 | 9.07 | $8.94 | — |
| 2022-12-07 | 9.08 | $8.92 | — |
| 2022-12-06 | 9.09 | $8.99 | — |
| 2022-12-05 | 9.11 | $9.07 | — |
| 2022-12-02 | 9.11 | $9.28 | — |
| 2022-12-01 | 9.09 | $9.29 | — |
| 2022-11-30 | 9.07 | $9.28 | — |
| 2022-11-29 | 9.05 | $9.15 | — |
| 2022-11-28 | 9.04 | $9.08 | — |
| 2022-11-25 | 9.03 | $9.22 | — |
| 2022-11-23 | 9.01 | $9.20 | — |
| 2022-11-22 | 8.99 | $9.18 | — |
| 2022-11-21 | 8.98 | $9.07 | — |
| 2022-11-18 | 8.97 | $9.08 | — |
| 2022-11-17 | 8.95 | $9.03 | — |
| 2022-11-16 | 8.95 | $9.11 | — |
| 2022-11-15 | 8.93 | $9.25 | — |
| 2022-11-14 | 8.89 | $9.13 | — |
| 2022-11-11 | 8.87 | $9.23 | — |
| 2022-11-10 | 8.83 | $9.17 | — |
| 2022-11-09 | 8.80 | $8.77 | — |
| 2022-11-08 | 8.80 | $8.94 | — |
| 2022-11-07 | 8.78 | $9.00 | — |
| 2022-11-04 | 8.76 | $8.86 | — |
| 2022-11-03 | 8.75 | $8.75 | — |
| 2022-11-02 | 8.75 | $8.83 | — |
| 2022-11-01 | 8.74 | $9.11 | — |
| 2022-10-31 | 8.70 | $9.10 | — |
| 2022-10-28 | 8.66 | $9.10 | — |
| 2022-10-27 | 8.61 | $8.94 | — |
| 2022-10-26 | 8.58 | $8.87 | — |
| 2022-10-25 | 8.55 | $8.83 | — |
| 2022-10-24 | 8.52 | $8.65 | — |
| 2022-10-21 | 8.51 | $8.58 | — |
| 2022-10-20 | 8.50 | $8.46 | — |
| 2022-10-19 | 8.50 | $8.57 | — |
| 2022-10-18 | 8.50 | $8.67 | — |
| 2022-10-17 | 8.48 | $8.55 | — |
| 2022-10-14 | 8.47 | $8.38 | — |
| 2022-10-13 | 8.48 | $8.53 | — |
| 2022-10-12 | 8.47 | $8.36 | — |
| 2022-10-11 | 8.48 | $8.40 | — |
| 2022-10-10 | 8.49 | $8.39 | — |
| 2022-10-07 | 8.50 | $8.40 | — |
| 2022-10-06 | 8.52 | $8.58 | — |
| 2022-10-05 | 8.51 | $8.63 | — |
| 2022-10-04 | 8.50 | $8.66 | — |
| 2022-10-03 | 8.48 | $8.35 | — |
| 2022-09-30 | 8.49 | $8.08 | — |
| 2022-09-29 | 8.54 | $8.13 | — |
| 2022-09-28 | 8.58 | $8.25 | — |
| 2022-09-27 | 8.61 | $8.03 | — |
| 2022-09-26 | 8.67 | $7.99 | — |
| 2022-09-23 | 8.75 | $8.11 | — |
| 2022-09-22 | 8.81 | $8.31 | — |
| 2022-09-21 | 8.87 | $8.48 | — |
| 2022-09-20 | 8.91 | $8.57 | — |
| 2022-09-19 | 8.94 | $8.72 | — |
| 2022-09-16 | 8.97 | $8.62 | — |
| 2022-09-15 | 9.00 | $8.75 | — |
| 2022-09-14 | 9.03 | $8.83 | — |
| 2022-09-13 | 9.05 | $8.86 | — |
| 2022-09-12 | 9.07 | $9.18 | — |
| 2022-09-09 | 9.06 | $9.08 | — |
| 2022-09-08 | 9.06 | $8.94 | — |
| 2022-09-07 | 9.07 | $8.94 | — |
| 2022-09-06 | 9.08 | $8.76 | — |
| 2022-09-02 | 9.12 | $8.84 | — |
| 2022-09-01 | 9.15 | $8.89 | — |
| 2022-08-31 | 9.17 | $8.94 | — |
| 2022-08-30 | 9.20 | $8.96 | — |
| 2022-08-29 | 9.22 | $9.08 | — |
| 2022-08-26 | 9.24 | $9.11 | — |
| 2022-08-25 | 9.25 | $9.36 | — |
| 2022-08-24 | 9.24 | $9.21 | — |
| 2022-08-23 | 9.24 | $9.21 | — |
| 2022-08-22 | 9.25 | $9.22 | — |
| 2022-08-19 | 9.25 | $9.39 | — |
| 2022-08-18 | 9.24 | $9.52 | — |
| 2022-08-17 | 9.21 | $9.42 | — |
| 2022-08-16 | 9.18 | $9.52 | — |
| 2022-08-15 | 9.15 | $9.49 | — |
| 2022-08-12 | 9.11 | $9.49 | — |
| 2022-08-11 | 9.07 | $9.36 | — |
| 2022-08-10 | 9.04 | $9.30 | — |
| 2022-08-09 | 9.01 | $9.14 | — |
| 2022-08-08 | 9.00 | $9.17 | — |
| 2022-08-05 | 8.98 | $9.15 | — |
| 2022-08-04 | 8.97 | $9.10 | — |
| 2022-08-03 | 8.95 | $9.26 | — |
| 2022-08-02 | 8.92 | $9.20 | — |
| 2022-08-01 | 8.89 | $9.29 | — |
| 2022-07-29 | 8.85 | $9.26 | — |
| 2022-07-28 | 8.80 | $9.14 | — |
| 2022-07-27 | 8.77 | $9.02 | — |
| 2022-07-26 | 8.74 | $8.88 | — |
| 2022-07-25 | 8.73 | $8.92 | — |
| 2022-07-22 | 8.71 | $8.89 | — |
| 2022-07-21 | 8.69 | $8.94 | — |
| 2022-07-20 | 8.66 | $8.94 | — |
| 2022-07-19 | 8.63 | $8.89 | — |
| 2022-07-18 | 8.60 | $8.57 | — |
| 2022-07-15 | 8.61 | $8.59 | — |
| 2022-07-14 | 8.61 | $8.46 | — |
| 2022-07-13 | 8.63 | $8.53 | — |
| 2022-07-12 | 8.64 | $8.57 | — |
| 2022-07-11 | 8.64 | $8.57 | — |
| 2022-07-08 | 8.65 | $8.64 | — |
| 2022-07-07 | 8.65 | $8.66 | — |
| 2022-07-06 | 8.65 | $8.50 | — |
| 2022-07-05 | 8.67 | $8.53 | — |
| 2022-07-01 | 8.68 | $8.56 | — |
| 2022-06-30 | 8.69 | $8.48 | — |
| 2022-06-29 | 8.71 | $8.51 | — |
| 2022-06-28 | 8.74 | $8.62 | — |
| 2022-06-27 | 8.75 | $8.79 | — |
| 2022-06-24 | 8.74 | $8.72 | — |
| 2022-06-23 | 8.75 | $8.44 | — |
| 2022-06-22 | 8.78 | $8.39 | — |
| 2022-06-21 | 8.82 | $8.42 | — |
| 2022-06-17 | 8.86 | $8.28 | — |
| 2022-06-16 | 8.92 | $8.27 | — |
| 2022-06-15 | 8.99 | $8.68 | — |
| 2022-06-14 | 9.02 | $8.60 | — |
| 2022-06-13 | 9.07 | $8.58 | — |
| 2022-06-10 | 9.12 | $8.94 | — |
| 2022-06-09 | 9.14 | $9.15 | — |
| 2022-06-08 | 9.14 | $9.31 | — |
| 2022-06-07 | 9.12 | $9.46 | — |
| 2022-06-06 | 9.08 | $9.39 | — |
| 2022-06-03 | 9.05 | $9.25 | — |
| 2022-06-02 | 9.03 | $9.31 | — |
| 2022-06-01 | 9.00 | $9.14 | — |
| 2022-05-31 | 8.99 | $9.18 | — |
| 2022-05-27 | 8.97 | $9.29 | — |
| 2022-05-26 | 8.93 | $9.09 | — |
| 2022-05-25 | 8.91 | $8.91 | — |
| 2022-05-24 | 8.92 | $8.78 | — |
| 2022-05-23 | 8.93 | $8.84 | — |
| 2022-05-20 | 8.94 | $8.72 | — |
| 2022-05-19 | 8.96 | $8.80 | — |
| 2022-05-18 | 8.98 | $8.80 | — |
| 2022-05-17 | 9.00 | $9.13 | — |
| 2022-05-16 | 8.98 | $8.90 | — |
| 2022-05-13 | 8.99 | $8.86 | — |
| 2022-05-12 | 9.01 | $8.65 | — |
| 2022-05-11 | 9.04 | $8.59 | — |
| 2022-05-10 | 9.09 | $8.71 | — |
| 2022-05-09 | 9.13 | $8.77 | — |
| 2022-05-06 | 9.17 | $8.98 | — |
| 2022-05-05 | 9.19 | $9.05 | — |
| 2022-05-04 | 9.21 | $9.34 | — |
| 2022-05-03 | 9.19 | $9.04 | — |
| 2022-05-02 | 9.21 | $8.96 | — |
| 2022-04-29 | 9.23 | $8.94 | — |
| 2022-04-28 | 9.27 | $9.15 | — |
| 2022-04-27 | 9.28 | $9.01 | — |
| 2022-04-26 | 9.31 | $9.07 | — |
| 2022-04-25 | 9.33 | $9.32 | — |
| 2022-04-22 | 9.33 | $9.27 | — |
| 2022-04-21 | 9.34 | $9.51 | — |
| 2022-04-20 | 9.32 | $9.64 | — |
| 2022-04-19 | 9.29 | $9.55 | — |
| 2022-04-18 | 9.26 | $9.38 | — |
| 2022-04-14 | 9.25 | $9.34 | — |
| 2022-04-13 | 9.24 | $9.31 | — |
| 2022-04-12 | 9.23 | $9.19 | — |
| 2022-04-11 | 9.23 | $9.16 | — |
| 2022-04-08 | 9.24 | $9.20 | — |
| 2022-04-07 | 9.24 | $9.18 | — |
| 2022-04-06 | 9.25 | $9.13 | — |
| 2022-04-05 | 9.26 | $9.21 | — |
| 2022-04-04 | 9.27 | $9.33 | — |
| 2022-04-01 | 9.26 | $9.38 | — |
| 2022-03-31 | 9.25 | $9.34 | — |
| 2022-03-30 | 9.24 | $9.41 | — |
| 2022-03-29 | 9.22 | $9.53 | — |
| 2022-03-28 | 9.19 | $9.34 | — |
| 2022-03-25 | 9.17 | $9.38 | — |
| 2022-03-24 | 9.15 | $9.31 | — |
| 2022-03-23 | 9.13 | $9.23 | — |
| 2022-03-22 | 9.12 | $9.32 | — |
| 2022-03-21 | 9.10 | $9.25 | — |
| 2022-03-18 | 9.09 | $9.27 | — |
| 2022-03-17 | 9.07 | $9.24 | — |
| 2022-03-16 | 9.05 | $9.16 | — |
| 2022-03-15 | 9.04 | $9.00 | — |
| 2022-03-14 | 9.04 | $8.91 | — |
| 2022-03-11 | 9.06 | $8.93 | — |
| 2022-03-10 | 9.07 | $9.02 | — |
| 2022-03-09 | 9.08 | $9.03 | — |
| 2022-03-08 | 9.08 | $8.82 | — |
| 2022-03-07 | 9.11 | $8.81 | — |
| 2022-03-04 | 9.14 | $9.04 | — |
| 2022-03-03 | 9.15 | $9.14 | — |
| 2022-03-02 | 9.15 | $9.21 | — |
| 2022-03-01 | 9.15 | $8.98 | — |
| 2022-02-28 | 9.16 | $9.14 | — |
| 2022-02-25 | 9.17 | $9.10 | — |
| 2022-02-24 | 9.17 | $8.90 | — |
| 2022-02-23 | 9.20 | $8.82 | — |
| 2022-02-22 | 9.24 | $8.97 | — |
| 2022-02-18 | 9.27 | $9.11 | — |
| 2022-02-17 | 9.29 | $9.18 | — |
| 2022-02-16 | 9.30 | $9.37 | — |
| 2022-02-15 | 9.29 | $9.35 | — |
| 2022-02-14 | 9.29 | $9.20 | — |
| 2022-02-11 | 9.29 | $9.25 | — |
| 2022-02-10 | 9.30 | $9.27 | — |
| 2022-02-09 | 9.30 | $9.41 | — |
| 2022-02-08 | 9.29 | $9.28 | — |
| 2022-02-07 | 9.29 | $9.13 | — |
| 2022-02-04 | 9.31 | $9.10 | — |
| 2022-02-03 | 9.33 | $9.15 | — |
| 2022-02-02 | 9.35 | $9.28 | — |
| 2022-02-01 | 9.36 | $9.31 | — |
| 2022-01-31 | 9.36 | $9.24 | — |
| 2022-01-28 | 9.37 | $9.06 | — |
| 2022-01-27 | 9.41 | $8.96 | — |
| 2022-01-26 | 9.45 | $9.07 | — |
| 2022-01-25 | 9.49 | $9.17 | — |
| 2022-01-24 | 9.53 | $9.27 | — |
| 2022-01-21 | 9.56 | $9.14 | — |
| 2022-01-20 | 9.60 | $9.25 | — |
| 2022-01-19 | 9.64 | $9.37 | — |
| 2022-01-18 | 9.66 | $9.48 | — |
| 2022-01-14 | 9.68 | $9.68 | — |
| 2022-01-13 | 9.68 | $9.69 | — |
| 2022-01-12 | 9.68 | $9.68 | — |
| 2022-01-11 | 9.68 | $9.67 | — |
| 2022-01-10 | 9.69 | $9.57 | — |
| 2022-01-07 | 9.70 | $9.62 | — |
| 2022-01-06 | 9.71 | $9.70 | — |
| 2022-01-05 | 9.71 | $9.67 | — |
| 2022-01-04 | 9.71 | $9.86 | — |
| 2022-01-03 | 9.69 | $9.77 | — |
| 2021-12-31 | 9.69 | $9.70 | — |
| 2021-12-30 | 9.68 | $9.68 | — |
| 2021-12-29 | 9.69 | $9.71 | — |
| 2021-12-28 | 9.68 | $9.70 | — |
| 2021-12-27 | 9.68 | $9.67 | — |
| 2021-12-23 | 9.68 | $9.56 | — |
| 2021-12-22 | 9.69 | $9.50 | — |
| 2021-12-21 | 9.72 | $9.41 | — |
| 2021-12-20 | 9.75 | $9.17 | — |
| 2021-12-17 | 9.81 | $9.32 | — |
| 2021-12-16 | 9.86 | $9.37 | — |
| 2021-12-15 | 9.91 | $9.41 | — |
| 2021-12-14 | 9.96 | $9.88 | — |
| 2021-12-13 | 9.97 | $9.93 | — |
| 2021-12-10 | 9.98 | $10.04 | — |
| 2021-12-09 | 9.97 | $9.99 | — |
| 2021-12-08 | 9.97 | $10.11 | — |
| 2021-12-07 | 9.95 | $10.07 | — |
| 2021-12-06 | 9.94 | $9.93 | — |
| 2021-12-03 | 9.94 | $9.69 | — |
| 2021-12-02 | 9.97 | $9.76 | — |
| 2021-12-01 | 9.99 | $9.48 | — |
| 2021-11-30 | 10.04 | $9.57 | — |
| 2021-11-29 | 10.09 | $9.81 | — |
| 2021-11-26 | 10.12 | $9.89 | — |
| 2021-11-24 | 10.15 | $10.25 | — |
| 2021-11-23 | 10.14 | $10.24 | — |
| 2021-11-22 | 10.13 | $10.21 | — |
| 2021-11-19 | 10.12 | $10.05 | — |
| 2021-11-18 | 10.13 | $10.14 | — |
| 2021-11-17 | 10.13 | $10.19 | — |
| 2021-11-16 | 10.12 | $10.30 | — |
| 2021-11-15 | 10.10 | $10.33 | — |
| 2021-11-12 | 10.08 | $10.35 | — |
| 2021-11-11 | 10.05 | $10.30 | — |
| 2021-11-10 | 10.02 | $10.29 | — |
| 2021-11-09 | 9.99 | $10.32 | — |
| 2021-11-08 | 9.96 | $10.26 | — |
| 2021-11-05 | 9.93 | $10.31 | — |
| 2021-11-04 | 9.88 | $10.11 | — |
| 2021-11-03 | 9.86 | $10.13 | — |
| 2021-11-02 | 9.83 | $9.99 | — |
| 2021-11-01 | 9.82 | $10.01 | — |
| 2021-10-29 | 9.80 | $9.81 | — |
| 2021-10-28 | 9.79 | $9.83 | — |
| 2021-10-27 | 9.79 | $9.71 | — |
| 2021-10-26 | 9.80 | $9.90 | — |
| 2021-10-25 | 9.79 | $10.00 | — |
| 2021-10-22 | 9.77 | $9.96 | — |
| 2021-10-21 | 9.75 | $9.95 | — |
| 2021-10-20 | 9.72 | $9.91 | — |
| 2021-10-19 | 9.70 | $9.86 | — |
| 2021-10-18 | 9.69 | $9.83 | — |
| 2021-10-15 | 9.67 | $9.86 | — |
| 2021-10-14 | 9.65 | $9.87 | — |
| 2021-10-13 | 9.63 | $9.73 | — |
| 2021-10-12 | 9.62 | $9.68 | — |
| 2021-10-11 | 9.61 | $9.66 | — |
| 2021-10-08 | 9.61 | $9.73 | — |
| 2021-10-07 | 9.60 | $9.73 | — |
| 2021-10-06 | 9.58 | $9.61 | — |
| 2021-10-05 | 9.58 | $9.63 | — |
| 2021-10-04 | 9.57 | $9.57 | — |
| 2021-10-01 | 9.57 | $9.61 | — |
| 2021-09-30 | 9.57 | $9.49 | — |
| 2021-09-29 | 9.58 | $9.62 | — |
| 2021-09-28 | 9.57 | $9.57 | — |
| 2021-09-27 | 9.57 | $9.73 | — |
| 2021-09-24 | 9.56 | $9.59 | — |
| 2021-09-23 | 9.55 | $9.57 | — |
| 2021-09-22 | 9.55 | $9.43 | — |
| 2021-09-21 | 9.56 | $9.31 | — |
| 2021-09-20 | 9.59 | $9.34 | — |
| 2021-09-17 | 9.62 | $9.50 | — |
| 2021-09-16 | 9.63 | $9.53 | — |
| 2021-09-15 | 9.64 | $9.56 | — |
| 2021-09-14 | 9.65 | $9.48 | — |
| 2021-09-13 | 9.67 | $9.57 | — |
| 2021-09-10 | 9.68 | $9.53 | — |
| 2021-09-09 | 9.69 | $9.60 | — |
| 2021-09-08 | 9.70 | $9.64 | — |
| 2021-09-07 | 9.71 | $9.66 | — |
| 2021-09-03 | 9.71 | $9.74 | — |
| 2021-09-02 | 9.71 | $9.81 | — |
| 2021-09-01 | 9.70 | $9.75 | — |
| 2021-08-31 | 9.69 | $9.76 | — |
| 2021-08-30 | 9.69 | $9.73 | — |
| 2021-08-27 | 9.68 | $9.77 | — |
| 2021-08-26 | 9.67 | $9.63 | — |
| 2021-08-25 | 9.68 | $9.73 | — |
| 2021-08-24 | 9.67 | $9.70 | — |
| 2021-08-23 | 9.67 | $9.67 | — |
| 2021-08-20 | 9.67 | $9.60 | — |
| 2021-08-19 | 9.68 | $9.50 | — |
| 2021-08-18 | 9.70 | $9.57 | — |
| 2021-08-17 | 9.71 | $9.65 | — |
| 2021-08-16 | 9.72 | $9.75 | — |
| 2021-08-13 | 9.71 | $9.78 | — |
| 2021-08-12 | 9.71 | $9.82 | — |
| 2021-08-11 | 9.69 | $9.89 | — |
| 2021-08-10 | 9.67 | $9.78 | — |
| 2021-08-09 | 9.66 | $9.72 | — |
| 2021-08-06 | 9.65 | $9.77 | — |
| 2021-08-05 | 9.64 | $9.66 | — |
| 2021-08-04 | 9.64 | $9.57 | — |
| 2021-08-03 | 9.65 | $9.72 | — |
| 2021-08-02 | 9.64 | $9.66 | — |
| 2021-07-30 | 9.64 | $9.68 | — |
| 2021-07-29 | 9.63 | $9.72 | — |
| 2021-07-28 | 9.63 | $9.64 | — |
| 2021-07-27 | 9.62 | $9.60 | — |
| 2021-07-26 | 9.63 | $9.61 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.28
2026-07-22
Close Price
$10.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.27
Average
9.40
Maximum
11.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.28 | $10.35 | — |
| 2026-07-21 | 10.27 | $10.35 | — |
| 2026-07-20 | 10.25 | $10.35 | — |
| 2026-07-17 | 10.23 | $10.40 | — |
| 2026-07-16 | 10.20 | $10.46 | — |
| 2026-07-15 | 10.16 | $10.26 | — |
| 2026-07-14 | 10.14 | $10.23 | — |
| 2026-07-13 | 10.13 | $10.28 | — |
| 2026-07-10 | 10.10 | $10.26 | — |
| 2026-07-09 | 10.08 | $10.19 | — |
| 2026-07-08 | 10.05 | $10.10 | — |
| 2026-07-07 | 10.04 | $10.21 | — |
| 2026-07-06 | 10.01 | $10.24 | — |
| 2026-07-02 | 9.98 | $10.27 | — |
| 2026-07-01 | 9.94 | $10.12 | — |
| 2026-06-30 | 9.91 | $10.12 | — |
| 2026-06-29 | 9.88 | $10.12 | — |
| 2026-06-26 | 9.84 | $10.14 | — |
| 2026-06-25 | 9.80 | $10.03 | — |
| 2026-06-24 | 9.77 | $9.98 | — |
| 2026-06-23 | 9.74 | $9.82 | — |
| 2026-06-22 | 9.73 | $9.75 | — |
| 2026-06-18 | 9.72 | $9.79 | — |
| 2026-06-17 | 9.70 | $9.70 | — |
| 2026-06-16 | 9.69 | $9.86 | — |
| 2026-06-15 | 9.67 | $9.87 | — |
| 2026-06-12 | 9.64 | $9.90 | — |
| 2026-06-11 | 9.61 | $9.85 | — |
| 2026-06-10 | 9.58 | $9.77 | — |
| 2026-06-09 | 9.56 | $9.78 | — |
| 2026-06-08 | 9.53 | $9.66 | — |
| 2026-06-05 | 9.52 | $9.62 | — |
| 2026-06-04 | 9.51 | $9.57 | — |
| 2026-06-03 | 9.50 | $9.46 | — |
| 2026-06-02 | 9.51 | $9.47 | — |
| 2026-06-01 | 9.52 | $9.47 | — |
| 2026-05-29 | 9.52 | $9.49 | — |
| 2026-05-28 | 9.53 | $9.57 | — |
| 2026-05-27 | 9.53 | $9.54 | — |
| 2026-05-26 | 9.53 | $9.55 | — |
| 2026-05-22 | 9.54 | $9.56 | — |
| 2026-05-21 | 9.54 | $9.52 | — |
| 2026-05-20 | 9.55 | $9.53 | — |
| 2026-05-19 | 9.56 | $9.42 | — |
| 2026-05-18 | 9.58 | $9.47 | — |
| 2026-05-15 | 9.60 | $9.38 | — |
| 2026-05-14 | 9.62 | $9.51 | — |
| 2026-05-13 | 9.64 | $9.48 | — |
| 2026-05-12 | 9.66 | $9.50 | — |
| 2026-05-11 | 9.68 | $9.54 | — |
| 2026-05-08 | 9.70 | $9.64 | — |
| 2026-05-07 | 9.70 | $9.65 | — |
| 2026-05-06 | 9.71 | $9.64 | — |
| 2026-05-05 | 9.72 | $9.63 | — |
| 2026-05-04 | 9.72 | $9.62 | — |
| 2026-05-01 | 9.73 | $9.75 | — |
| 2026-04-30 | 9.73 | $9.82 | — |
| 2026-04-29 | 9.71 | $9.68 | — |
| 2026-04-28 | 9.71 | $9.73 | — |
| 2026-04-27 | 9.70 | $9.71 | — |
| 2026-04-24 | 9.69 | $9.71 | — |
| 2026-04-23 | 9.67 | $9.73 | — |
| 2026-04-22 | 9.66 | $9.74 | — |
| 2026-04-21 | 9.64 | $9.75 | — |
| 2026-04-20 | 9.62 | $9.83 | — |
| 2026-04-17 | 9.59 | $9.82 | — |
| 2026-04-16 | 9.55 | $9.71 | — |
| 2026-04-15 | 9.53 | $9.68 | — |
| 2026-04-14 | 9.50 | $9.70 | — |
| 2026-04-13 | 9.47 | $9.69 | — |
| 2026-04-10 | 9.45 | $9.62 | — |
| 2026-04-09 | 9.42 | $9.67 | — |
| 2026-04-08 | 9.39 | $9.67 | — |
| 2026-04-07 | 9.36 | $9.51 | — |
| 2026-04-06 | 9.35 | $9.49 | — |
| 2026-04-02 | 9.34 | $9.45 | — |
| 2026-04-01 | 9.33 | $9.39 | — |
| 2026-03-31 | 9.33 | $9.37 | — |
| 2026-03-30 | 9.34 | $9.24 | — |
| 2026-03-27 | 9.36 | $9.25 | — |
| 2026-03-26 | 9.38 | $9.38 | — |
| 2026-03-25 | 9.39 | $9.36 | — |
| 2026-03-24 | 9.40 | $9.31 | — |
| 2026-03-23 | 9.42 | $9.26 | — |
| 2026-03-20 | 9.45 | $9.16 | — |
| 2026-03-19 | 9.49 | $9.29 | — |
| 2026-03-18 | 9.52 | $9.31 | — |
| 2026-03-17 | 9.55 | $9.44 | — |
| 2026-03-16 | 9.57 | $9.37 | — |
| 2026-03-13 | 9.60 | $9.33 | — |
| 2026-03-12 | 9.63 | $9.34 | — |
| 2026-03-11 | 9.67 | $9.45 | — |
| 2026-03-10 | 9.70 | $9.44 | — |
| 2026-03-09 | 9.73 | $9.54 | — |
| 2026-03-06 | 9.76 | $9.58 | — |
| 2026-03-05 | 9.78 | $9.73 | — |
| 2026-03-04 | 9.78 | $9.78 | — |
| 2026-03-03 | 9.79 | $9.74 | — |
| 2026-03-02 | 9.80 | $9.79 | — |
| 2026-02-27 | 9.80 | $9.76 | — |
| 2026-02-26 | 9.80 | $9.77 | — |
| 2026-02-25 | 9.81 | $9.69 | — |
| 2026-02-24 | 9.82 | $9.74 | — |
| 2026-02-23 | 9.83 | $9.70 | — |
| 2026-02-20 | 9.84 | $9.85 | — |
| 2026-02-19 | 9.84 | $9.84 | — |
| 2026-02-18 | 9.84 | $9.85 | — |
| 2026-02-17 | 9.83 | $9.78 | — |
| 2026-02-13 | 9.84 | $9.85 | — |
| 2026-02-12 | 9.84 | $9.72 | — |
| 2026-02-11 | 9.85 | $9.90 | — |
| 2026-02-10 | 9.85 | $9.93 | — |
| 2026-02-09 | 9.84 | $9.90 | — |
| 2026-02-06 | 9.83 | $9.96 | — |
| 2026-02-05 | 9.82 | $9.80 | — |
| 2026-02-04 | 9.82 | $9.96 | — |
| 2026-02-03 | 9.81 | $9.75 | — |
| 2026-02-02 | 9.81 | $9.76 | — |
| 2026-01-30 | 9.82 | $9.74 | — |
| 2026-01-29 | 9.82 | $9.76 | — |
| 2026-01-28 | 9.83 | $9.73 | — |
| 2026-01-27 | 9.83 | $9.80 | — |
| 2026-01-26 | 9.83 | $9.83 | — |
| 2026-01-23 | 9.82 | $9.87 | — |
| 2026-01-22 | 9.81 | $9.96 | — |
| 2026-01-21 | 9.79 | $9.90 | — |
| 2026-01-20 | 9.77 | $9.73 | — |
| 2026-01-16 | 9.77 | $9.86 | — |
| 2026-01-15 | 9.76 | $9.92 | — |
| 2026-01-14 | 9.74 | $9.87 | — |
| 2026-01-13 | 9.72 | $9.84 | — |
| 2026-01-12 | 9.71 | $9.89 | — |
| 2026-01-09 | 9.70 | $9.88 | — |
| 2026-01-08 | 9.68 | $9.83 | — |
| 2026-01-07 | 9.68 | $9.66 | — |
| 2026-01-06 | 9.69 | $9.74 | — |
| 2026-01-05 | 9.69 | $9.68 | — |
| 2026-01-02 | 9.70 | $9.56 | — |
| 2025-12-31 | 9.73 | $9.53 | — |
| 2025-12-30 | 9.76 | $9.60 | — |
| 2025-12-29 | 9.79 | $9.63 | — |
| 2025-12-26 | 9.81 | $9.68 | — |
| 2025-12-24 | 9.83 | $9.69 | — |
| 2025-12-23 | 9.85 | $9.66 | — |
| 2025-12-22 | 9.88 | $9.69 | — |
| 2025-12-19 | 9.90 | $9.61 | — |
| 2025-12-18 | 9.93 | $9.61 | — |
| 2025-12-17 | 9.96 | $9.63 | — |
| 2025-12-16 | 9.98 | $9.63 | — |
| 2025-12-15 | 10.01 | $10.14 | — |
| 2025-12-12 | 9.99 | $10.16 | — |
| 2025-12-11 | 9.96 | $10.22 | — |
| 2025-12-10 | 9.92 | $10.11 | — |
| 2025-12-09 | 9.89 | $9.94 | — |
| 2025-12-08 | 9.88 | $9.94 | — |
| 2025-12-05 | 9.87 | $10.01 | — |
| 2025-12-04 | 9.85 | $10.02 | — |
| 2025-12-03 | 9.82 | $10.03 | — |
| 2025-12-02 | 9.80 | $9.95 | — |
| 2025-12-01 | 9.78 | $9.97 | — |
| 2025-11-28 | 9.75 | $10.02 | — |
| 2025-11-26 | 9.72 | $10.00 | — |
| 2025-11-25 | 9.70 | $9.95 | — |
| 2025-11-24 | 9.67 | $9.76 | — |
| 2025-11-21 | 9.67 | $9.74 | — |
| 2025-11-20 | 9.66 | $9.48 | — |
| 2025-11-19 | 9.69 | $9.56 | — |
| 2025-11-18 | 9.71 | $9.57 | — |
| 2025-11-17 | 9.73 | $9.53 | — |
| 2025-11-14 | 9.75 | $9.71 | — |
| 2025-11-13 | 9.76 | $9.72 | — |
| 2025-11-12 | 9.76 | $9.82 | — |
| 2025-11-11 | 9.76 | $9.79 | — |
| 2025-11-10 | 9.76 | $9.75 | — |
| 2025-11-07 | 9.77 | $9.70 | — |
| 2025-11-06 | 9.77 | $9.58 | — |
| 2025-11-05 | 9.79 | $9.71 | — |
| 2025-11-04 | 9.80 | $9.68 | — |
| 2025-11-03 | 9.81 | $9.76 | — |
| 2025-10-31 | 9.82 | $9.73 | — |
| 2025-10-30 | 9.83 | $9.70 | — |
| 2025-10-29 | 9.84 | $9.73 | — |
| 2025-10-28 | 9.85 | $9.87 | — |
| 2025-10-27 | 9.84 | $9.96 | — |
| 2025-10-24 | 9.83 | $9.96 | — |
| 2025-10-23 | 9.82 | $9.95 | — |
| 2025-10-22 | 9.80 | $9.85 | — |
| 2025-10-21 | 9.80 | $9.91 | — |
| 2025-10-20 | 9.79 | $9.86 | — |
| 2025-10-17 | 9.79 | $9.77 | — |
| 2025-10-16 | 9.79 | $9.72 | — |
| 2025-10-15 | 9.80 | $9.79 | — |
| 2025-10-14 | 9.81 | $9.82 | — |
| 2025-10-13 | 9.81 | $9.70 | — |
| 2025-10-10 | 9.83 | $9.57 | — |
| 2025-10-09 | 9.86 | $9.76 | — |
| 2025-10-08 | 9.87 | $9.87 | — |
| 2025-10-07 | 9.87 | $9.80 | — |
| 2025-10-06 | 9.88 | $9.87 | — |
| 2025-10-03 | 9.89 | $9.94 | — |
| 2025-10-02 | 9.89 | $9.84 | — |
| 2025-10-01 | 9.90 | $9.85 | — |
| 2025-09-30 | 9.91 | $9.82 | — |
| 2025-09-29 | 9.92 | $9.82 | — |
| 2025-09-26 | 9.93 | $9.85 | — |
| 2025-09-25 | 9.94 | $9.76 | — |
| 2025-09-24 | 9.97 | $9.88 | — |
| 2025-09-23 | 9.98 | $9.90 | — |
| 2025-09-22 | 9.99 | $9.93 | — |
| 2025-09-19 | 9.99 | $9.93 | — |
| 2025-09-18 | 10.00 | $10.02 | — |
| 2025-09-17 | 10.00 | $9.93 | — |
| 2025-09-16 | 10.00 | $9.97 | — |
| 2025-09-15 | 10.01 | $9.97 | — |
| 2025-09-12 | 10.01 | $9.99 | — |
| 2025-09-11 | 10.01 | $10.12 | — |
| 2025-09-10 | 9.99 | $9.93 | — |
| 2025-09-09 | 10.00 | $9.97 | — |
| 2025-09-08 | 10.00 | $10.01 | — |
| 2025-09-05 | 9.99 | $10.06 | — |
| 2025-09-04 | 9.98 | $10.03 | — |
| 2025-09-03 | 9.97 | $9.95 | — |
| 2025-09-02 | 9.97 | $9.99 | — |
| 2025-08-29 | 9.96 | $10.04 | — |
| 2025-08-28 | 9.94 | $10.05 | — |
| 2025-08-27 | 9.92 | $10.09 | — |
| 2025-08-26 | 9.90 | $10.02 | — |
| 2025-08-25 | 9.88 | $10.01 | — |
| 2025-08-22 | 9.86 | $10.11 | — |
| 2025-08-21 | 9.84 | $9.85 | — |
| 2025-08-20 | 9.84 | $9.89 | — |
| 2025-08-19 | 9.83 | $9.93 | — |
| 2025-08-18 | 9.82 | $9.86 | — |
| 2025-08-15 | 9.82 | $9.85 | — |
| 2025-08-14 | 9.82 | $9.92 | — |
| 2025-08-13 | 9.81 | $10.05 | — |
| 2025-08-12 | 9.78 | $9.86 | — |
| 2025-08-11 | 9.78 | $9.69 | — |
| 2025-08-08 | 9.79 | $9.74 | — |
| 2025-08-07 | 9.80 | $9.72 | — |
| 2025-08-06 | 9.81 | $9.73 | — |
| 2025-08-05 | 9.82 | $9.72 | — |
| 2025-08-04 | 9.83 | $9.69 | — |
| 2025-08-01 | 9.85 | $9.61 | — |
| 2025-07-31 | 9.87 | $9.78 | — |
| 2025-07-30 | 9.88 | $9.82 | — |
| 2025-07-29 | 9.89 | $9.93 | — |
| 2025-07-28 | 9.88 | $9.97 | — |
| 2025-07-25 | 9.87 | $10.01 | — |
| 2025-07-24 | 9.85 | $9.91 | — |
| 2025-07-23 | 9.85 | $10.00 | — |
| 2025-07-22 | 9.83 | $9.89 | — |
| 2025-07-21 | 9.82 | $9.73 | — |
| 2025-07-18 | 9.82 | $9.77 | — |
| 2025-07-17 | 9.82 | $9.80 | — |
| 2025-07-16 | 9.81 | $9.73 | — |
| 2025-07-15 | 9.81 | $9.72 | — |
| 2025-07-14 | 9.80 | $9.93 | — |
| 2025-07-11 | 9.78 | $9.91 | — |
| 2025-07-10 | 9.75 | $10.00 | — |
| 2025-07-09 | 9.72 | $9.92 | — |
| 2025-07-08 | 9.69 | $9.88 | — |
| 2025-07-07 | 9.66 | $9.86 | — |
| 2025-07-03 | 9.63 | $9.95 | — |
| 2025-07-02 | 9.59 | $9.87 | — |
| 2025-07-01 | 9.56 | $9.81 | — |
| 2025-06-30 | 9.53 | $9.67 | — |
| 2025-06-27 | 9.51 | $9.67 | — |
| 2025-06-26 | 9.49 | $9.64 | — |
| 2025-06-25 | 9.47 | $9.63 | — |
| 2025-06-24 | 9.45 | $9.63 | — |
| 2025-06-23 | 9.43 | $9.45 | — |
| 2025-06-20 | 9.43 | $9.45 | — |
| 2025-06-18 | 9.43 | $9.39 | — |
| 2025-06-17 | 9.43 | $9.35 | — |
| 2025-06-16 | 9.44 | $9.41 | — |
| 2025-06-13 | 9.44 | $9.37 | — |
| 2025-06-12 | 9.45 | $9.50 | — |
| 2025-06-11 | 9.45 | $9.51 | — |
| 2025-06-10 | 9.44 | $9.54 | — |
| 2025-06-09 | 9.43 | $9.49 | — |
| 2025-06-06 | 9.43 | $9.45 | — |
| 2025-06-05 | 9.43 | $9.40 | — |
| 2025-06-04 | 9.43 | $9.40 | — |
| 2025-06-03 | 9.43 | $9.44 | — |
| 2025-06-02 | 9.43 | $9.33 | — |
| 2025-05-30 | 9.44 | $9.39 | — |
| 2025-05-29 | 9.44 | $9.42 | — |
| 2025-05-28 | 9.44 | $9.40 | — |
| 2025-05-27 | 9.43 | $9.50 | — |
| 2025-05-23 | 9.42 | $9.32 | — |
| 2025-05-22 | 9.42 | $9.35 | — |
| 2025-05-21 | 9.41 | $9.36 | — |
| 2025-05-20 | 9.41 | $9.59 | — |
| 2025-05-19 | 9.38 | $9.62 | — |
| 2025-05-16 | 9.34 | $9.63 | — |
| 2025-05-15 | 9.29 | $9.54 | — |
| 2025-05-14 | 9.26 | $9.47 | — |
| 2025-05-13 | 9.22 | $9.52 | — |
| 2025-05-12 | 9.18 | $9.52 | — |
| 2025-05-09 | 9.13 | $9.33 | — |
| 2025-05-08 | 9.10 | $9.34 | — |
| 2025-05-07 | 9.07 | $9.20 | — |
| 2025-05-06 | 9.05 | $9.20 | — |
| 2025-05-05 | 9.02 | $9.23 | — |
| 2025-05-02 | 8.99 | $9.26 | — |
| 2025-05-01 | 8.95 | $9.10 | — |
| 2025-04-30 | 8.93 | $9.08 | — |
| 2025-04-29 | 8.91 | $9.12 | — |
| 2025-04-28 | 8.89 | $9.08 | — |
| 2025-04-25 | 8.88 | $9.04 | — |
| 2025-04-24 | 8.87 | $9.05 | — |
| 2025-04-23 | 8.86 | $8.93 | — |
| 2025-04-22 | 8.87 | $8.89 | — |
| 2025-04-21 | 8.88 | $8.70 | — |
| 2025-04-17 | 8.91 | $8.89 | — |
| 2025-04-16 | 8.93 | $8.80 | — |
| 2025-04-15 | 8.96 | $8.88 | — |
| 2025-04-14 | 8.99 | $8.93 | — |
| 2025-04-11 | 9.01 | $8.85 | — |
| 2025-04-10 | 9.04 | $8.71 | — |
| 2025-04-09 | 9.09 | $8.93 | — |
| 2025-04-08 | 9.12 | $8.31 | — |
| 2025-04-07 | 9.21 | $8.49 | — |
| 2025-04-04 | 9.29 | $8.63 | — |
| 2025-04-03 | 9.36 | $9.04 | — |
| 2025-04-02 | 9.40 | $9.47 | — |
| 2025-04-01 | 9.39 | $9.36 | — |
| 2025-03-31 | 9.39 | $9.31 | — |
| 2025-03-28 | 9.40 | $9.28 | — |
| 2025-03-27 | 9.41 | $9.42 | — |
| 2025-03-26 | 9.41 | $9.45 | — |
| 2025-03-25 | 9.40 | $9.45 | — |
| 2025-03-24 | 9.40 | $9.54 | — |
| 2025-03-21 | 9.39 | $9.39 | — |
| 2025-03-20 | 9.39 | $9.44 | — |
| 2025-03-19 | 9.40 | $9.51 | — |
| 2025-03-18 | 9.39 | $9.40 | — |
| 2025-03-17 | 9.40 | $9.48 | — |
| 2025-03-14 | 9.40 | $9.35 | — |
| 2025-03-13 | 9.42 | $9.16 | — |
| 2025-03-12 | 9.46 | $9.24 | — |
| 2025-03-11 | 9.49 | $9.27 | — |
| 2025-03-10 | 9.52 | $9.34 | — |
| 2025-03-07 | 9.55 | $9.43 | — |
| 2025-03-06 | 9.57 | $9.36 | — |
| 2025-03-05 | 9.60 | $9.38 | — |
| 2025-03-04 | 9.63 | $9.33 | — |
| 2025-03-03 | 9.67 | $9.46 | — |
| 2025-02-28 | 9.69 | $9.61 | — |
| 2025-02-27 | 9.71 | $9.55 | — |
| 2025-02-26 | 9.73 | $9.60 | — |
| 2025-02-25 | 9.75 | $9.65 | — |
| 2025-02-24 | 9.76 | $9.59 | — |
| 2025-02-21 | 9.78 | $9.55 | — |
| 2025-02-20 | 9.81 | $9.74 | — |
| 2025-02-19 | 9.82 | $9.82 | — |
| 2025-02-18 | 9.82 | $9.86 | — |
| 2025-02-14 | 9.82 | $9.79 | — |
| 2025-02-13 | 9.83 | $9.80 | — |
| 2025-02-12 | 9.84 | $9.73 | — |
| 2025-02-11 | 9.85 | $9.79 | — |
| 2025-02-10 | 9.86 | $9.78 | — |
| 2025-02-07 | 9.86 | $9.72 | — |
| 2025-02-06 | 9.87 | $9.81 | — |
| 2025-02-05 | 9.88 | $9.91 | — |
| 2025-02-04 | 9.87 | $9.83 | — |
| 2025-02-03 | 9.86 | $9.78 | — |
| 2025-01-31 | 9.87 | $9.88 | — |
| 2025-01-30 | 9.86 | $9.98 | — |
| 2025-01-29 | 9.84 | $9.88 | — |
| 2025-01-28 | 9.82 | $9.90 | — |
| 2025-01-27 | 9.81 | $9.93 | — |
| 2025-01-24 | 9.79 | $9.91 | — |
| 2025-01-23 | 9.77 | $9.93 | — |
| 2025-01-22 | 9.75 | $9.92 | — |
| 2025-01-21 | 9.72 | $9.99 | — |
| 2025-01-17 | 9.69 | $9.88 | — |
| 2025-01-16 | 9.67 | $9.88 | — |
| 2025-01-15 | 9.65 | $9.83 | — |
| 2025-01-14 | 9.64 | $9.72 | — |
| 2025-01-13 | 9.64 | $9.64 | — |
| 2025-01-10 | 9.66 | $9.56 | — |
| 2025-01-08 | 9.69 | $9.65 | — |
| 2025-01-07 | 9.73 | $9.65 | — |
| 2025-01-06 | 9.76 | $9.63 | — |
| 2025-01-03 | 9.81 | $9.64 | — |
| 2025-01-02 | 9.86 | $9.58 | — |
| 2024-12-31 | 9.93 | $9.61 | — |
| 2024-12-30 | 10.00 | $9.56 | — |
| 2024-12-27 | 10.08 | $9.60 | — |
| 2024-12-26 | 10.17 | $9.70 | — |
| 2024-12-24 | 10.25 | $9.65 | — |
| 2024-12-23 | 10.35 | $9.57 | — |
| 2024-12-20 | 10.46 | $9.58 | — |
| 2024-12-19 | 10.57 | $9.53 | — |
| 2024-12-18 | 10.70 | $9.57 | — |
| 2024-12-17 | 10.83 | $9.87 | — |
| 2024-12-16 | 10.94 | $9.95 | — |
| 2024-12-13 | 11.04 | $10.94 | — |
| 2024-12-12 | 11.04 | $10.94 | — |
| 2024-12-11 | 11.05 | $11.01 | — |
| 2024-12-10 | 11.04 | $10.95 | — |
| 2024-12-09 | 11.05 | $10.99 | — |
| 2024-12-06 | 11.05 | $11.00 | — |
| 2024-12-05 | 11.04 | $11.05 | — |
| 2024-12-04 | 11.04 | $11.13 | — |
| 2024-12-03 | 11.02 | $11.14 | — |
| 2024-12-02 | 10.99 | $11.19 | — |
| 2024-11-29 | 10.96 | $11.21 | — |
| 2024-11-27 | 10.91 | $11.21 | — |
| 2024-11-26 | 10.87 | $11.19 | — |
| 2024-11-25 | 10.82 | $11.22 | — |
| 2024-11-22 | 10.76 | $11.09 | — |
| 2024-11-21 | 10.71 | $10.94 | — |
| 2024-11-20 | 10.67 | $10.73 | — |
| 2024-11-19 | 10.65 | $10.72 | — |
| 2024-11-18 | 10.62 | $10.72 | — |
| 2024-11-15 | 10.60 | $10.71 | — |
| 2024-11-14 | 10.57 | $10.79 | — |
| 2024-11-13 | 10.54 | $10.84 | — |
| 2024-11-12 | 10.49 | $10.90 | — |
| 2024-11-11 | 10.44 | $11.00 | — |
| 2024-11-08 | 10.37 | $10.89 | — |
| 2024-11-07 | 10.31 | $10.86 | — |
| 2024-11-06 | 10.25 | $10.82 | — |
| 2024-11-05 | 10.19 | $10.34 | — |
| 2024-11-04 | 10.17 | $10.16 | — |
| 2024-11-01 | 10.17 | $10.09 | — |
| 2024-10-31 | 10.18 | $10.09 | — |
| 2024-10-30 | 10.18 | $10.17 | — |
| 2024-10-29 | 10.18 | $10.20 | — |
| 2024-10-28 | 10.17 | $10.26 | — |
| 2024-10-25 | 10.16 | $10.13 | — |
| 2024-10-24 | 10.16 | $10.13 | — |
| 2024-10-23 | 10.16 | $10.15 | — |
| 2024-10-22 | 10.15 | $10.18 | — |
| 2024-10-21 | 10.15 | $10.23 | — |
| 2024-10-18 | 10.13 | $10.34 | — |
| 2024-10-17 | 10.11 | $10.34 | — |
| 2024-10-16 | 10.08 | $10.29 | — |
| 2024-10-15 | 10.06 | $10.14 | — |
| 2024-10-14 | 10.05 | $10.17 | — |
| 2024-10-11 | 10.04 | $10.12 | — |
| 2024-10-10 | 10.02 | $10.01 | — |
| 2024-10-09 | 10.02 | $10.02 | — |
| 2024-10-08 | 10.02 | $9.98 | — |
| 2024-10-07 | 10.01 | $10.00 | — |
| 2024-10-04 | 10.00 | $10.09 | — |
| 2024-10-03 | 9.98 | $9.96 | — |
| 2024-10-02 | 9.98 | $10.00 | — |
| 2024-10-01 | 9.96 | $10.04 | — |
| 2024-09-30 | 9.94 | $10.10 | — |
| 2024-09-27 | 9.92 | $10.11 | — |
| 2024-09-26 | 9.89 | $10.03 | — |
| 2024-09-25 | 9.87 | $9.99 | — |
| 2024-09-24 | 9.86 | $10.07 | — |
| 2024-09-23 | 9.84 | $10.06 | — |
| 2024-09-20 | 9.81 | $10.03 | — |
| 2024-09-19 | 9.79 | $10.09 | — |
| 2024-09-18 | 9.76 | $9.96 | — |
| 2024-09-17 | 9.74 | $9.97 | — |
| 2024-09-16 | 9.72 | $9.91 | — |
| 2024-09-13 | 9.71 | $9.64 | — |
| 2024-09-12 | 9.72 | $9.64 | — |
| 2024-09-11 | 9.73 | $9.52 | — |
| 2024-09-10 | 9.75 | $9.56 | — |
| 2024-09-09 | 9.77 | $9.56 | — |
| 2024-09-06 | 9.79 | $9.55 | — |
| 2024-09-05 | 9.81 | $9.65 | — |
| 2024-09-04 | 9.81 | $9.74 | — |
| 2024-09-03 | 9.81 | $9.76 | — |
| 2024-08-30 | 9.80 | $10.01 | — |
| 2024-08-29 | 9.77 | $9.93 | — |
| 2024-08-28 | 9.75 | $9.90 | — |
| 2024-08-27 | 9.72 | $9.95 | — |
| 2024-08-26 | 9.70 | $9.98 | — |
| 2024-08-23 | 9.67 | $9.97 | — |
| 2024-08-22 | 9.64 | $9.74 | — |
| 2024-08-21 | 9.64 | $9.81 | — |
| 2024-08-20 | 9.63 | $9.70 | — |
| 2024-08-19 | 9.63 | $9.80 | — |
| 2024-08-16 | 9.62 | $9.71 | — |
| 2024-08-15 | 9.63 | $9.71 | — |
| 2024-08-14 | 9.63 | $9.51 | — |
| 2024-08-13 | 9.66 | $9.55 | — |
| 2024-08-12 | 9.68 | $9.42 | — |
| 2024-08-09 | 9.72 | $9.50 | — |
| 2024-08-08 | 9.75 | $9.45 | — |
| 2024-08-07 | 9.79 | $9.27 | — |
| 2024-08-06 | 9.84 | $9.38 | — |
| 2024-08-05 | 9.89 | $9.40 | — |
| 2024-08-02 | 9.93 | $9.68 | — |
| 2024-08-01 | 9.95 | $9.91 | — |
| 2024-07-31 | 9.94 | $10.12 | — |
| 2024-07-30 | 9.90 | $10.06 | — |
| 2024-07-29 | 9.87 | $10.00 | — |
| 2024-07-26 | 9.85 | $10.04 | — |
| 2024-07-25 | 9.81 | $9.90 | — |
| 2024-07-24 | 9.79 | $9.85 | — |
| 2024-07-23 | 9.77 | $10.06 | — |
| 2024-07-22 | 9.72 | $10.04 | — |
| 2024-07-19 | 9.68 | $9.92 | — |
| 2024-07-18 | 9.64 | $9.95 | — |
| 2024-07-17 | 9.60 | $10.05 | — |
| 2024-07-16 | 9.55 | $10.11 | — |
| 2024-07-15 | 9.49 | $9.83 | — |
| 2024-07-12 | 9.45 | $9.73 | — |
| 2024-07-11 | 9.42 | $9.65 | — |
| 2024-07-10 | 9.40 | $9.40 | — |
| 2024-07-09 | 9.40 | $9.31 | — |
| 2024-07-08 | 9.41 | $9.39 | — |
| 2024-07-05 | 9.42 | $9.32 | — |
| 2024-07-03 | 9.43 | $9.41 | — |
| 2024-07-02 | 9.44 | $9.41 | — |
| 2024-07-01 | 9.45 | $9.39 | — |
| 2024-06-28 | 9.46 | $9.47 | — |
| 2024-06-27 | 9.46 | $9.40 | — |
| 2024-06-26 | 9.47 | $9.40 | — |
| 2024-06-25 | 9.49 | $9.41 | — |
| 2024-06-24 | 9.50 | $9.51 | — |
| 2024-06-21 | 9.51 | $9.45 | — |
| 2024-06-20 | 9.52 | $9.45 | — |
| 2024-06-18 | 9.54 | $9.42 | — |
| 2024-06-17 | 9.56 | $9.41 | — |
| 2024-06-14 | 9.58 | $9.33 | — |
| 2024-06-13 | 9.61 | $9.44 | — |
| 2024-06-12 | 9.64 | $9.53 | — |
| 2024-06-11 | 9.66 | $9.46 | — |
| 2024-06-10 | 9.68 | $9.54 | — |
| 2024-06-07 | 9.71 | $9.60 | — |
| 2024-06-06 | 9.72 | $9.60 | — |
| 2024-06-05 | 9.74 | $9.63 | — |
| 2024-06-04 | 9.75 | $9.58 | — |
| 2024-06-03 | 9.77 | $9.74 | — |
| 2024-05-31 | 9.78 | $9.70 | — |
| 2024-05-30 | 9.79 | $9.70 | — |
| 2024-05-29 | 9.80 | $9.60 | — |
| 2024-05-28 | 9.81 | $9.74 | — |
| 2024-05-24 | 9.82 | $9.81 | — |
| 2024-05-23 | 9.82 | $9.72 | — |
| 2024-05-22 | 9.82 | $9.82 | — |
| 2024-05-21 | 9.82 | $9.86 | — |
| 2024-05-20 | 9.81 | $9.87 | — |
| 2024-05-17 | 9.79 | $9.89 | — |
| 2024-05-16 | 9.78 | $9.87 | — |
| 2024-05-15 | 9.76 | $9.89 | — |
| 2024-05-14 | 9.75 | $9.84 | — |
| 2024-05-13 | 9.73 | $9.83 | — |
| 2024-05-10 | 9.72 | $9.85 | — |
| 2024-05-09 | 9.70 | $9.88 | — |
| 2024-05-08 | 9.68 | $9.75 | — |
| 2024-05-07 | 9.67 | $9.83 | — |
| 2024-05-06 | 9.66 | $9.79 | — |
| 2024-05-03 | 9.65 | $9.65 | — |
| 2024-05-02 | 9.65 | $9.63 | — |
| 2024-05-01 | 9.66 | $9.56 | — |
| 2024-04-30 | 9.68 | $9.56 | — |
| 2024-04-29 | 9.70 | $9.77 | — |
| 2024-04-26 | 9.70 | $9.70 | — |
| 2024-04-25 | 9.71 | $9.66 | — |
| 2024-04-24 | 9.72 | $9.70 | — |
| 2024-04-23 | 9.74 | $9.67 | — |
| 2024-04-22 | 9.75 | $9.63 | — |
| 2024-04-19 | 9.77 | $9.58 | — |
| 2024-04-18 | 9.80 | $9.51 | — |
| 2024-04-17 | 9.84 | $9.53 | — |
| 2024-04-16 | 9.88 | $9.57 | — |
| 2024-04-15 | 9.91 | $9.62 | — |
| 2024-04-12 | 9.94 | $9.81 | — |
| 2024-04-11 | 9.95 | $9.81 | — |
| 2024-04-10 | 9.96 | $9.84 | — |
| 2024-04-09 | 9.96 | $9.97 | — |
| 2024-04-08 | 9.96 | $10.01 | — |
| 2024-04-05 | 9.94 | $9.99 | — |
| 2024-04-04 | 9.93 | $9.91 | — |
| 2024-04-03 | 9.92 | $10.03 | — |
| 2024-04-02 | 9.90 | $9.98 | — |
| 2024-04-01 | 9.88 | $10.07 | — |
| 2024-03-28 | 9.85 | $10.12 | — |
| 2024-03-27 | 9.82 | $10.07 | — |
| 2024-03-26 | 9.78 | $9.92 | — |
| 2024-03-25 | 9.76 | $9.92 | — |
| 2024-03-22 | 9.73 | $9.93 | — |
| 2024-03-21 | 9.71 | $10.00 | — |
| 2024-03-20 | 9.67 | $9.93 | — |
| 2024-03-19 | 9.64 | $9.76 | — |
| 2024-03-18 | 9.62 | $9.67 | — |
| 2024-03-15 | 9.61 | $9.70 | — |
| 2024-03-14 | 9.59 | $9.64 | — |
| 2024-03-13 | 9.58 | $9.72 | — |
| 2024-03-12 | 9.56 | $9.65 | — |
| 2024-03-11 | 9.54 | $9.64 | — |
| 2024-03-08 | 9.52 | $9.65 | — |
| 2024-03-07 | 9.50 | $9.69 | — |
| 2024-03-06 | 9.47 | $9.59 | — |
| 2024-03-05 | 9.45 | $9.51 | — |
| 2024-03-04 | 9.44 | $9.56 | — |
| 2024-03-01 | 9.42 | $9.55 | — |
| 2024-02-29 | 9.40 | $9.57 | — |
| 2024-02-28 | 9.37 | $9.51 | — |
| 2024-02-27 | 9.35 | $9.52 | — |
| 2024-02-26 | 9.33 | $9.50 | — |
| 2024-02-23 | 9.30 | $9.50 | — |
| 2024-02-22 | 9.28 | $9.42 | — |
| 2024-02-21 | 9.26 | $9.35 | — |
| 2024-02-20 | 9.25 | $9.34 | — |
| 2024-02-16 | 9.23 | $9.37 | — |
| 2024-02-15 | 9.22 | $9.43 | — |
| 2024-02-14 | 9.19 | $9.25 | — |
| 2024-02-13 | 9.18 | $9.13 | — |
| 2024-02-12 | 9.18 | $9.37 | — |
| 2024-02-09 | 9.16 | $9.27 | — |
| 2024-02-08 | 9.15 | $9.23 | — |
| 2024-02-07 | 9.14 | $9.10 | — |
| 2024-02-06 | 9.14 | $9.10 | — |
| 2024-02-05 | 9.14 | $9.06 | — |
| 2024-02-02 | 9.15 | $9.17 | — |
| 2024-02-01 | 9.14 | $9.21 | — |
| 2024-01-31 | 9.14 | $9.10 | — |
| 2024-01-30 | 9.14 | $9.26 | — |
| 2024-01-29 | 9.13 | $9.26 | — |
| 2024-01-26 | 9.11 | $9.20 | — |
| 2024-01-25 | 9.11 | $9.18 | — |
| 2024-01-24 | 9.11 | $9.10 | — |
| 2024-01-23 | 9.11 | $9.14 | — |
| 2024-01-22 | 9.12 | $9.19 | — |
| 2024-01-19 | 9.12 | $9.08 | — |
| 2024-01-18 | 9.12 | $9.02 | — |
| 2024-01-17 | 9.14 | $8.95 | — |
| 2024-01-16 | 9.16 | $8.99 | — |
| 2024-01-12 | 9.18 | $9.05 | — |
| 2024-01-11 | 9.20 | $9.09 | — |
| 2024-01-10 | 9.21 | $9.12 | — |
| 2024-01-09 | 9.22 | $9.12 | — |
| 2024-01-08 | 9.23 | $9.21 | — |
| 2024-01-05 | 9.23 | $9.12 | — |
| 2024-01-04 | 9.24 | $9.13 | — |
| 2024-01-03 | 9.25 | $9.14 | — |
| 2024-01-02 | 9.25 | $9.28 | — |
| 2023-12-29 | 9.25 | $9.31 | — |
| 2023-12-28 | 9.23 | $9.37 | — |
| 2023-12-27 | 9.21 | $9.36 | — |
| 2023-12-26 | 9.19 | $9.36 | — |
| 2023-12-22 | 9.17 | $9.31 | — |
| 2023-12-21 | 9.15 | $9.27 | — |
| 2023-12-20 | 9.14 | $9.15 | — |
| 2023-12-19 | 9.13 | $9.26 | — |
| 2023-12-18 | 9.11 | $9.13 | — |
| 2023-12-15 | 9.11 | $9.10 | — |
| 2023-12-14 | 9.10 | $9.15 | — |
| 2023-12-13 | 9.09 | $9.35 | — |
| 2023-12-12 | 9.06 | $9.16 | — |
| 2023-12-11 | 9.05 | $9.14 | — |
| 2023-12-08 | 9.04 | $9.12 | — |
| 2023-12-07 | 9.02 | $9.06 | — |
| 2023-12-06 | 9.01 | $9.02 | — |
| 2023-12-05 | 9.01 | $9.07 | — |
| 2023-12-04 | 9.00 | $9.17 | — |
| 2023-12-01 | 8.97 | $9.14 | — |
| 2023-11-30 | 8.95 | $8.99 | — |
| 2023-11-29 | 8.94 | $8.95 | — |
| 2023-11-28 | 8.94 | $8.99 | — |
| 2023-11-27 | 8.93 | $9.03 | — |
| 2023-11-24 | 8.91 | $9.03 | — |
| 2023-11-22 | 8.89 | $9.00 | — |
| 2023-11-21 | 8.87 | $8.94 | — |
| 2023-11-20 | 8.86 | $8.97 | — |
| 2023-11-17 | 8.84 | $8.95 | — |
| 2023-11-16 | 8.82 | $8.90 | — |
| 2023-11-15 | 8.81 | $9.04 | — |
| 2023-11-14 | 8.78 | $9.05 | — |
| 2023-11-13 | 8.75 | $8.76 | — |
| 2023-11-10 | 8.75 | $8.76 | — |
| 2023-11-09 | 8.75 | $8.67 | — |
| 2023-11-08 | 8.76 | $8.76 | — |
| 2023-11-07 | 8.77 | $8.87 | — |
| 2023-11-06 | 8.76 | $8.94 | — |
| 2023-11-03 | 8.75 | $9.01 | — |
| 2023-11-02 | 8.72 | $8.84 | — |
| 2023-11-01 | 8.72 | $8.69 | — |
| 2023-10-31 | 8.73 | $8.61 | — |
| 2023-10-30 | 8.75 | $8.55 | — |
| 2023-10-27 | 8.77 | $8.49 | — |
| 2023-10-26 | 8.80 | $8.59 | — |
| 2023-10-25 | 8.83 | $8.62 | — |
| 2023-10-24 | 8.85 | $8.71 | — |
| 2023-10-23 | 8.87 | $8.65 | — |
| 2023-10-20 | 8.89 | $8.75 | — |
| 2023-10-19 | 8.91 | $8.83 | — |
| 2023-10-18 | 8.91 | $8.93 | — |
| 2023-10-17 | 8.91 | $9.05 | — |
| 2023-10-16 | 8.90 | $8.99 | — |
| 2023-10-13 | 8.89 | $8.85 | — |
| 2023-10-12 | 8.90 | $8.90 | — |
| 2023-10-11 | 8.90 | $9.02 | — |
| 2023-10-10 | 8.89 | $8.99 | — |
| 2023-10-09 | 8.89 | $8.91 | — |
| 2023-10-06 | 8.89 | $8.84 | — |
| 2023-10-05 | 8.90 | $8.81 | — |
| 2023-10-04 | 8.91 | $8.74 | — |
| 2023-10-03 | 8.94 | $8.68 | — |
| 2023-10-02 | 8.96 | $8.85 | — |
| 2023-09-29 | 8.98 | $8.92 | — |
| 2023-09-28 | 8.99 | $8.99 | — |
| 2023-09-27 | 8.99 | $8.94 | — |
| 2023-09-26 | 9.00 | $8.84 | — |
| 2023-09-25 | 9.02 | $8.99 | — |
| 2023-09-22 | 9.02 | $8.95 | — |
| 2023-09-21 | 9.03 | $8.95 | — |
| 2023-09-20 | 9.04 | $9.02 | — |
| 2023-09-19 | 9.04 | $9.06 | — |
| 2023-09-18 | 9.04 | $9.06 | — |
| 2023-09-15 | 9.03 | $9.03 | — |
| 2023-09-14 | 9.03 | $9.07 | — |
| 2023-09-13 | 9.03 | $8.99 | — |
| 2023-09-12 | 9.03 | $9.04 | — |
| 2023-09-11 | 9.03 | $8.99 | — |
| 2023-09-08 | 9.03 | $8.96 | — |
| 2023-09-07 | 9.04 | $8.95 | — |
| 2023-09-06 | 9.05 | $9.02 | — |
| 2023-09-05 | 9.06 | $9.06 | — |
| 2023-09-01 | 9.06 | $9.21 | — |
| 2023-08-31 | 9.05 | $9.14 | — |
| 2023-08-30 | 9.04 | $9.16 | — |
| 2023-08-29 | 9.03 | $9.12 | — |
| 2023-08-28 | 9.03 | $9.03 | — |
| 2023-08-25 | 9.03 | $8.96 | — |
| 2023-08-24 | 9.04 | $8.93 | — |
| 2023-08-23 | 9.06 | $8.97 | — |
| 2023-08-22 | 9.07 | $8.90 | — |
| 2023-08-21 | 9.09 | $8.95 | — |
| 2023-08-18 | 9.10 | $8.98 | — |
| 2023-08-17 | 9.12 | $8.95 | — |
| 2023-08-16 | 9.13 | $9.02 | — |
| 2023-08-15 | 9.14 | $9.09 | — |
| 2023-08-14 | 9.15 | $9.18 | — |
| 2023-08-11 | 9.14 | $9.20 | — |
| 2023-08-10 | 9.13 | $9.18 | — |
| 2023-08-09 | 9.12 | $9.23 | — |
| 2023-08-08 | 9.11 | $9.20 | — |
| 2023-08-07 | 9.10 | $9.16 | — |
| 2023-08-04 | 9.09 | $9.08 | — |
| 2023-08-03 | 9.08 | $9.08 | — |
| 2023-08-02 | 9.08 | $9.09 | — |
| 2023-08-01 | 9.07 | $9.15 | — |
| 2023-07-31 | 9.06 | $9.14 | — |
| 2023-07-28 | 9.04 | $9.06 | — |
| 2023-07-27 | 9.03 | $9.04 | — |
| 2023-07-26 | 9.02 | $9.15 | — |
| 2023-07-25 | 9.00 | $9.13 | — |
| 2023-07-24 | 8.97 | $9.11 | — |
| 2023-07-21 | 8.95 | $9.09 | — |
| 2023-07-20 | 8.92 | $9.11 | — |
| 2023-07-19 | 8.89 | $9.12 | — |
| 2023-07-18 | 8.86 | $9.07 | — |
| 2023-07-17 | 8.83 | $8.98 | — |
| 2023-07-14 | 8.81 | $8.93 | — |
| 2023-07-13 | 8.79 | $9.03 | — |
| 2023-07-12 | 8.76 | $9.00 | — |
| 2023-07-11 | 8.73 | $8.94 | — |
| 2023-07-10 | 8.70 | $8.84 | — |
| 2023-07-07 | 8.68 | $8.77 | — |
| 2023-07-06 | 8.67 | $8.69 | — |
| 2023-07-05 | 8.67 | $8.76 | — |
| 2023-07-03 | 8.65 | $8.82 | — |
| 2023-06-30 | 8.63 | $8.79 | — |
| 2023-06-29 | 8.61 | $8.75 | — |
| 2023-06-28 | 8.59 | $8.66 | — |
| 2023-06-27 | 8.58 | $8.67 | — |
| 2023-06-26 | 8.56 | $8.54 | — |
| 2023-06-23 | 8.55 | $8.48 | — |
| 2023-06-22 | 8.55 | $8.56 | — |
| 2023-06-21 | 8.54 | $8.59 | — |
| 2023-06-20 | 8.53 | $8.58 | — |
| 2023-06-16 | 8.52 | $8.62 | — |
| 2023-06-15 | 8.50 | $8.68 | — |
| 2023-06-14 | 8.48 | $8.59 | — |
| 2023-06-13 | 8.46 | $8.67 | — |
| 2023-06-12 | 8.43 | $8.62 | — |
| 2023-06-09 | 8.40 | $8.59 | — |
| 2023-06-08 | 8.38 | $8.65 | — |
| 2023-06-07 | 8.35 | $8.69 | — |
| 2023-06-06 | 8.31 | $8.54 | — |
| 2023-06-05 | 8.29 | $8.34 | — |
| 2023-06-02 | 8.28 | $8.43 | — |
| 2023-06-01 | 8.27 | $8.16 | — |
| 2023-05-31 | 8.28 | $8.12 | — |
| 2023-05-30 | 8.30 | $8.23 | — |
| 2023-05-26 | 8.30 | $8.27 | — |
| 2023-05-25 | 8.31 | $8.23 | — |
| 2023-05-24 | 8.32 | $8.28 | — |
| 2023-05-23 | 8.32 | $8.37 | — |
| 2023-05-22 | 8.32 | $8.41 | — |
| 2023-05-19 | 8.31 | $8.36 | — |
| 2023-05-18 | 8.31 | $8.41 | — |
| 2023-05-17 | 8.30 | $8.32 | — |
| 2023-05-16 | 8.30 | $8.22 | — |
| 2023-05-15 | 8.32 | $8.30 | — |
| 2023-05-12 | 8.33 | $8.24 | — |
| 2023-05-11 | 8.35 | $8.24 | — |
| 2023-05-10 | 8.36 | $8.28 | — |
| 2023-05-09 | 8.38 | $8.29 | — |
| 2023-05-08 | 8.40 | $8.29 | — |
| 2023-05-05 | 8.41 | $8.28 | — |
| 2023-05-04 | 8.43 | $8.16 | — |
| 2023-05-03 | 8.46 | $8.30 | — |
| 2023-05-02 | 8.48 | $8.32 | — |
| 2023-05-01 | 8.50 | $8.52 | — |
| 2023-04-28 | 8.50 | $8.49 | — |
| 2023-04-27 | 8.50 | $8.40 | — |
| 2023-04-26 | 8.51 | $8.27 | — |
| 2023-04-25 | 8.53 | $8.37 | — |
| 2023-04-24 | 8.55 | $8.56 | — |
| 2023-04-21 | 8.54 | $8.56 | — |
| 2023-04-20 | 8.53 | $8.58 | — |
| 2023-04-19 | 8.52 | $8.59 | — |
| 2023-04-18 | 8.51 | $8.59 | — |
| 2023-04-17 | 8.50 | $8.61 | — |
| 2023-04-14 | 8.48 | $8.57 | — |
| 2023-04-13 | 8.47 | $8.59 | — |
| 2023-04-12 | 8.45 | $8.52 | — |
| 2023-04-11 | 8.44 | $8.57 | — |
| 2023-04-10 | 8.43 | $8.49 | — |
| 2023-04-06 | 8.42 | $8.41 | — |
| 2023-04-05 | 8.42 | $8.41 | — |
| 2023-04-04 | 8.42 | $8.44 | — |
| 2023-04-03 | 8.43 | $8.60 | — |
| 2023-03-31 | 8.41 | $8.60 | — |
| 2023-03-30 | 8.41 | $8.46 | — |
| 2023-03-29 | 8.41 | $8.43 | — |
| 2023-03-28 | 8.42 | $8.39 | — |
| 2023-03-27 | 8.44 | $8.38 | — |
| 2023-03-24 | 8.47 | $8.27 | — |
| 2023-03-23 | 8.50 | $8.22 | — |
| 2023-03-22 | 8.55 | $8.31 | — |
| 2023-03-21 | 8.59 | $8.49 | — |
| 2023-03-20 | 8.61 | $8.34 | — |
| 2023-03-17 | 8.65 | $8.25 | — |
| 2023-03-16 | 8.71 | $8.42 | — |
| 2023-03-15 | 8.75 | $8.30 | — |
| 2023-03-14 | 8.82 | $8.46 | — |
| 2023-03-13 | 8.86 | $8.33 | — |
| 2023-03-10 | 8.93 | $8.55 | — |
| 2023-03-09 | 8.98 | $8.73 | — |
| 2023-03-08 | 9.01 | $8.90 | — |
| 2023-03-07 | 9.02 | $8.89 | — |
| 2023-03-06 | 9.04 | $8.96 | — |
| 2023-03-03 | 9.06 | $9.07 | — |
| 2023-03-02 | 9.06 | $8.98 | — |
| 2023-03-01 | 9.08 | $8.92 | — |
| 2023-02-28 | 9.10 | $8.93 | — |
| 2023-02-27 | 9.12 | $8.97 | — |
| 2023-02-24 | 9.14 | $8.97 | — |
| 2023-02-23 | 9.16 | $9.06 | — |
| 2023-02-22 | 9.17 | $9.00 | — |
| 2023-02-21 | 9.18 | $8.99 | — |
| 2023-02-17 | 9.20 | $9.20 | — |
| 2023-02-16 | 9.19 | $9.22 | — |
| 2023-02-15 | 9.18 | $9.28 | — |
| 2023-02-14 | 9.16 | $9.22 | — |
| 2023-02-13 | 9.15 | $9.25 | — |
| 2023-02-10 | 9.13 | $9.16 | — |
| 2023-02-09 | 9.12 | $9.11 | — |
| 2023-02-08 | 9.12 | $9.15 | — |
| 2023-02-07 | 9.10 | $9.20 | — |
| 2023-02-06 | 9.08 | $9.14 | — |
| 2023-02-03 | 9.06 | $9.28 | — |
| 2023-02-02 | 9.03 | $9.38 | — |
| 2023-02-01 | 8.98 | $9.31 | — |
| 2023-01-31 | 8.94 | $9.20 | — |
| 2023-01-30 | 8.90 | $9.01 | — |
| 2023-01-27 | 8.88 | $9.06 | — |
| 2023-01-26 | 8.85 | $9.06 | — |
| 2023-01-25 | 8.81 | $8.98 | — |
| 2023-01-24 | 8.78 | $8.94 | — |
| 2023-01-23 | 8.76 | $8.99 | — |
| 2023-01-20 | 8.72 | $8.91 | — |
| 2023-01-19 | 8.69 | $8.78 | — |
| 2023-01-18 | 8.67 | $8.79 | — |
| 2023-01-17 | 8.65 | $8.89 | — |
| 2023-01-13 | 8.61 | $8.92 | — |
| 2023-01-12 | 8.57 | $8.89 | — |
| 2023-01-11 | 8.54 | $8.83 | — |
| 2023-01-10 | 8.51 | $8.71 | — |
| 2023-01-09 | 8.50 | $8.63 | — |
| 2023-01-06 | 8.49 | $8.64 | — |
| 2023-01-05 | 8.48 | $8.48 | — |
| 2023-01-04 | 8.50 | $8.55 | — |
| 2023-01-03 | 8.50 | $8.46 | — |
| 2022-12-30 | 8.52 | $8.46 | — |
| 2022-12-29 | 8.55 | $8.48 | — |
| 2022-12-28 | 8.57 | $8.33 | — |
| 2022-12-27 | 8.62 | $8.46 | — |
| 2022-12-23 | 8.65 | $8.44 | — |
| 2022-12-22 | 8.69 | $8.34 | — |
| 2022-12-21 | 8.75 | $8.46 | — |
| 2022-12-20 | 8.79 | $8.30 | — |
| 2022-12-19 | 8.86 | $8.29 | — |
| 2022-12-16 | 8.93 | $8.33 | — |
| 2022-12-15 | 8.99 | $8.40 | — |
| 2022-12-14 | 9.06 | $9.00 | — |
| 2022-12-13 | 9.07 | $9.04 | — |
| 2022-12-12 | 9.08 | $8.97 | — |
| 2022-12-09 | 9.09 | $8.89 | — |
| 2022-12-08 | 9.11 | $8.94 | — |
| 2022-12-07 | 9.13 | $8.92 | — |
| 2022-12-06 | 9.15 | $8.99 | — |
| 2022-12-05 | 9.16 | $9.07 | — |
| 2022-12-02 | 9.17 | $9.28 | — |
| 2022-12-01 | 9.15 | $9.29 | — |
| 2022-11-30 | 9.13 | $9.28 | — |
| 2022-11-29 | 9.11 | $9.15 | — |
| 2022-11-28 | 9.10 | $9.08 | — |
| 2022-11-25 | 9.10 | $9.22 | — |
| 2022-11-23 | 9.08 | $9.20 | — |
| 2022-11-22 | 9.06 | $9.18 | — |
| 2022-11-21 | 9.05 | $9.07 | — |
| 2022-11-18 | 9.04 | $9.08 | — |
| 2022-11-17 | 9.03 | $9.03 | — |
| 2022-11-16 | 9.02 | $9.11 | — |
| 2022-11-15 | 9.00 | $9.25 | — |
| 2022-11-14 | 8.96 | $9.13 | — |
| 2022-11-11 | 8.94 | $9.23 | — |
| 2022-11-10 | 8.90 | $9.17 | — |
| 2022-11-09 | 8.86 | $8.77 | — |
| 2022-11-08 | 8.86 | $8.94 | — |
| 2022-11-07 | 8.84 | $9.00 | — |
| 2022-11-04 | 8.81 | $8.86 | — |
| 2022-11-03 | 8.79 | $8.75 | — |
| 2022-11-02 | 8.78 | $8.83 | — |
| 2022-11-01 | 8.77 | $9.11 | — |
| 2022-10-31 | 8.72 | $9.10 | — |
| 2022-10-28 | 8.67 | $9.10 | — |
| 2022-10-27 | 8.62 | $8.94 | — |
| 2022-10-26 | 8.58 | $8.87 | — |
| 2022-10-25 | 8.54 | $8.83 | — |
| 2022-10-24 | 8.50 | $8.65 | — |
| 2022-10-21 | 8.48 | $8.58 | — |
| 2022-10-20 | 8.46 | $8.46 | — |
| 2022-10-19 | 8.45 | $8.57 | — |
| 2022-10-18 | 8.43 | $8.67 | — |
| 2022-10-17 | 8.40 | $8.55 | — |
| 2022-10-14 | 8.38 | $8.38 | — |
| 2022-10-13 | 8.38 | $8.53 | — |
| 2022-10-12 | 8.37 | $8.36 | — |
| 2022-10-11 | 8.38 | $8.40 | — |
| 2022-10-10 | 8.38 | $8.39 | — |
| 2022-10-07 | 8.39 | $8.40 | — |
| 2022-10-06 | 8.40 | $8.58 | — |
| 2022-10-05 | 8.39 | $8.63 | — |
| 2022-10-04 | 8.38 | $8.66 | — |
| 2022-10-03 | 8.37 | $8.35 | — |
| 2022-09-30 | 8.40 | $8.08 | — |
| 2022-09-29 | 8.45 | $8.13 | — |
| 2022-09-28 | 8.50 | $8.25 | — |
| 2022-09-27 | 8.54 | $8.03 | — |
| 2022-09-26 | 8.61 | $7.99 | — |
| 2022-09-23 | 8.68 | $8.11 | — |
| 2022-09-22 | 8.75 | $8.31 | — |
| 2022-09-21 | 8.81 | $8.48 | — |
| 2022-09-20 | 8.85 | $8.57 | — |
| 2022-09-19 | 8.89 | $8.72 | — |
| 2022-09-16 | 8.92 | $8.62 | — |
| 2022-09-15 | 8.96 | $8.75 | — |
| 2022-09-14 | 8.99 | $8.83 | — |
| 2022-09-13 | 9.02 | $8.86 | — |
| 2022-09-12 | 9.05 | $9.18 | — |
| 2022-09-09 | 9.05 | $9.08 | — |
| 2022-09-08 | 9.06 | $8.94 | — |
| 2022-09-07 | 9.08 | $8.94 | — |
| 2022-09-06 | 9.11 | $8.76 | — |
| 2022-09-02 | 9.15 | $8.84 | — |
| 2022-09-01 | 9.19 | $8.89 | — |
| 2022-08-31 | 9.23 | $8.94 | — |
| 2022-08-30 | 9.26 | $8.96 | — |
| 2022-08-29 | 9.29 | $9.08 | — |
| 2022-08-26 | 9.31 | $9.11 | — |
| 2022-08-25 | 9.33 | $9.36 | — |
| 2022-08-24 | 9.32 | $9.21 | — |
| 2022-08-23 | 9.33 | $9.21 | — |
| 2022-08-22 | 9.34 | $9.22 | — |
| 2022-08-19 | 9.34 | $9.39 | — |
| 2022-08-18 | 9.32 | $9.52 | — |
| 2022-08-17 | 9.29 | $9.42 | — |
| 2022-08-16 | 9.27 | $9.52 | — |
| 2022-08-15 | 9.23 | $9.49 | — |
| 2022-08-12 | 9.19 | $9.49 | — |
| 2022-08-11 | 9.15 | $9.36 | — |
| 2022-08-10 | 9.12 | $9.30 | — |
| 2022-08-09 | 9.09 | $9.14 | — |
| 2022-08-08 | 9.07 | $9.17 | — |
| 2022-08-05 | 9.04 | $9.15 | — |
| 2022-08-04 | 9.02 | $9.10 | — |
| 2022-08-03 | 8.99 | $9.26 | — |
| 2022-08-02 | 8.95 | $9.20 | — |
| 2022-08-01 | 8.91 | $9.29 | — |
| 2022-07-29 | 8.86 | $9.26 | — |
| 2022-07-28 | 8.81 | $9.14 | — |
| 2022-07-27 | 8.77 | $9.02 | — |
| 2022-07-26 | 8.73 | $8.88 | — |
| 2022-07-25 | 8.71 | $8.92 | — |
| 2022-07-22 | 8.69 | $8.89 | — |
| 2022-07-21 | 8.66 | $8.94 | — |
| 2022-07-20 | 8.63 | $8.94 | — |
| 2022-07-19 | 8.59 | $8.89 | — |
| 2022-07-18 | 8.56 | $8.57 | — |
| 2022-07-15 | 8.56 | $8.59 | — |
| 2022-07-14 | 8.55 | $8.46 | — |
| 2022-07-13 | 8.56 | $8.53 | — |
| 2022-07-12 | 8.56 | $8.57 | — |
| 2022-07-11 | 8.56 | $8.57 | — |
| 2022-07-08 | 8.56 | $8.64 | — |
| 2022-07-07 | 8.56 | $8.66 | — |
| 2022-07-06 | 8.56 | $8.50 | — |
| 2022-07-05 | 8.58 | $8.53 | — |
| 2022-07-01 | 8.60 | $8.56 | — |
| 2022-06-30 | 8.62 | $8.48 | — |
| 2022-06-29 | 8.65 | $8.51 | — |
| 2022-06-28 | 8.68 | $8.62 | — |
| 2022-06-27 | 8.71 | $8.79 | — |
| 2022-06-24 | 8.72 | $8.72 | — |
| 2022-06-23 | 8.73 | $8.44 | — |
| 2022-06-22 | 8.78 | $8.39 | — |
| 2022-06-21 | 8.83 | $8.42 | — |
| 2022-06-17 | 8.88 | $8.28 | — |
| 2022-06-16 | 8.95 | $8.27 | — |
| 2022-06-15 | 9.02 | $8.68 | — |
| 2022-06-14 | 9.06 | $8.60 | — |
| 2022-06-13 | 9.10 | $8.58 | — |
| 2022-06-10 | 9.14 | $8.94 | — |
| 2022-06-09 | 9.15 | $9.15 | — |
| 2022-06-08 | 9.14 | $9.31 | — |
| 2022-06-07 | 9.11 | $9.46 | — |
| 2022-06-06 | 9.06 | $9.39 | — |
| 2022-06-03 | 9.02 | $9.25 | — |
| 2022-06-02 | 8.99 | $9.31 | — |
| 2022-06-01 | 8.95 | $9.14 | — |
| 2022-05-31 | 8.93 | $9.18 | — |
| 2022-05-27 | 8.91 | $9.29 | — |
| 2022-05-26 | 8.87 | $9.09 | — |
| 2022-05-25 | 8.85 | $8.91 | — |
| 2022-05-24 | 8.85 | $8.78 | — |
| 2022-05-23 | 8.86 | $8.84 | — |
| 2022-05-20 | 8.87 | $8.72 | — |
| 2022-05-19 | 8.90 | $8.80 | — |
| 2022-05-18 | 8.91 | $8.80 | — |
| 2022-05-17 | 8.94 | $9.13 | — |
| 2022-05-16 | 8.93 | $8.90 | — |
| 2022-05-13 | 8.95 | $8.86 | — |
| 2022-05-12 | 8.97 | $8.65 | — |
| 2022-05-11 | 9.02 | $8.59 | — |
| 2022-05-10 | 9.08 | $8.71 | — |
| 2022-05-09 | 9.12 | $8.77 | — |
| 2022-05-06 | 9.17 | $8.98 | — |
| 2022-05-05 | 9.19 | $9.05 | — |
| 2022-05-04 | 9.21 | $9.34 | — |
| 2022-05-03 | 9.20 | $9.04 | — |
| 2022-05-02 | 9.22 | $8.96 | — |
| 2022-04-29 | 9.25 | $8.94 | — |
| 2022-04-28 | 9.28 | $9.15 | — |
| 2022-04-27 | 9.29 | $9.01 | — |
| 2022-04-26 | 9.32 | $9.07 | — |
| 2022-04-25 | 9.35 | $9.32 | — |
| 2022-04-22 | 9.35 | $9.27 | — |
| 2022-04-21 | 9.36 | $9.51 | — |
| 2022-04-20 | 9.34 | $9.64 | — |
| 2022-04-19 | 9.31 | $9.55 | — |
| 2022-04-18 | 9.28 | $9.38 | — |
| 2022-04-14 | 9.27 | $9.34 | — |
| 2022-04-13 | 9.27 | $9.31 | — |
| 2022-04-12 | 9.27 | $9.19 | — |
| 2022-04-11 | 9.27 | $9.16 | — |
| 2022-04-08 | 9.28 | $9.20 | — |
| 2022-04-07 | 9.29 | $9.18 | — |
| 2022-04-06 | 9.29 | $9.13 | — |
| 2022-04-05 | 9.30 | $9.21 | — |
| 2022-04-04 | 9.30 | $9.33 | — |
| 2022-04-01 | 9.29 | $9.38 | — |
| 2022-03-31 | 9.27 | $9.34 | — |
| 2022-03-30 | 9.25 | $9.41 | — |
| 2022-03-29 | 9.22 | $9.53 | — |
| 2022-03-28 | 9.19 | $9.34 | — |
| 2022-03-25 | 9.16 | $9.38 | — |
| 2022-03-24 | 9.14 | $9.31 | — |
| 2022-03-23 | 9.11 | $9.23 | — |
| 2022-03-22 | 9.10 | $9.32 | — |
| 2022-03-21 | 9.07 | $9.25 | — |
| 2022-03-18 | 9.05 | $9.27 | — |
| 2022-03-17 | 9.03 | $9.24 | — |
| 2022-03-16 | 9.01 | $9.16 | — |
| 2022-03-15 | 9.00 | $9.00 | — |
| 2022-03-14 | 9.00 | $8.91 | — |
| 2022-03-11 | 9.02 | $8.93 | — |
| 2022-03-10 | 9.03 | $9.02 | — |
| 2022-03-09 | 9.04 | $9.03 | — |
| 2022-03-08 | 9.05 | $8.82 | — |
| 2022-03-07 | 9.08 | $8.81 | — |
| 2022-03-04 | 9.11 | $9.04 | — |
| 2022-03-03 | 9.12 | $9.14 | — |
| 2022-03-02 | 9.12 | $9.21 | — |
| 2022-03-01 | 9.12 | $8.98 | — |
| 2022-02-28 | 9.14 | $9.14 | — |
| 2022-02-25 | 9.14 | $9.10 | — |
| 2022-02-24 | 9.15 | $8.90 | — |
| 2022-02-23 | 9.17 | $8.82 | — |
| 2022-02-22 | 9.21 | $8.97 | — |
| 2022-02-18 | 9.23 | $9.11 | — |
| 2022-02-17 | 9.24 | $9.18 | — |
| 2022-02-16 | 9.24 | $9.37 | — |
| 2022-02-15 | 9.23 | $9.35 | — |
| 2022-02-14 | 9.22 | $9.20 | — |
| 2022-02-11 | 9.22 | $9.25 | — |
| 2022-02-10 | 9.22 | $9.27 | — |
| 2022-02-09 | 9.22 | $9.41 | — |
| 2022-02-08 | 9.21 | $9.28 | — |
| 2022-02-07 | 9.21 | $9.13 | — |
| 2022-02-04 | 9.23 | $9.10 | — |
| 2022-02-03 | 9.26 | $9.15 | — |
| 2022-02-02 | 9.28 | $9.28 | — |
| 2022-02-01 | 9.30 | $9.31 | — |
| 2022-01-31 | 9.31 | $9.24 | — |
| 2022-01-28 | 9.33 | $9.06 | — |
| 2022-01-27 | 9.37 | $8.96 | — |
| 2022-01-26 | 9.43 | $9.07 | — |
| 2022-01-25 | 9.48 | $9.17 | — |
| 2022-01-24 | 9.52 | $9.27 | — |
| 2022-01-21 | 9.55 | $9.14 | — |
| 2022-01-20 | 9.60 | $9.25 | — |
| 2022-01-19 | 9.63 | $9.37 | — |
| 2022-01-18 | 9.66 | $9.48 | — |
| 2022-01-14 | 9.67 | $9.68 | — |
| 2022-01-13 | 9.66 | $9.69 | — |
| 2022-01-12 | 9.65 | $9.68 | — |
| 2022-01-11 | 9.64 | $9.67 | — |
| 2022-01-10 | 9.64 | $9.57 | — |
| 2022-01-07 | 9.64 | $9.62 | — |
| 2022-01-06 | 9.65 | $9.70 | — |
| 2022-01-05 | 9.64 | $9.67 | — |
| 2022-01-04 | 9.65 | $9.86 | — |
| 2022-01-03 | 9.63 | $9.77 | — |
| 2021-12-31 | 9.62 | $9.70 | — |
| 2021-12-30 | 9.62 | $9.68 | — |
| 2021-12-29 | 9.62 | $9.71 | — |
| 2021-12-28 | 9.62 | $9.70 | — |
| 2021-12-27 | 9.62 | $9.67 | — |
| 2021-12-23 | 9.62 | $9.56 | — |
| 2021-12-22 | 9.64 | $9.50 | — |
| 2021-12-21 | 9.66 | $9.41 | — |
| 2021-12-20 | 9.70 | $9.17 | — |
| 2021-12-17 | 9.77 | $9.32 | — |
| 2021-12-16 | 9.82 | $9.37 | — |
| 2021-12-15 | 9.87 | $9.41 | — |
| 2021-12-14 | 9.93 | $9.88 | — |
| 2021-12-13 | 9.94 | $9.93 | — |
| 2021-12-10 | 9.95 | $10.04 | — |
| 2021-12-09 | 9.95 | $9.99 | — |
| 2021-12-08 | 9.95 | $10.11 | — |
| 2021-12-07 | 9.95 | $10.07 | — |
| 2021-12-06 | 9.95 | $9.93 | — |
| 2021-12-03 | 9.96 | $9.69 | — |
| 2021-12-02 | 10.00 | $9.76 | — |
| 2021-12-01 | 10.04 | $9.48 | — |
| 2021-11-30 | 10.10 | $9.57 | — |
| 2021-11-29 | 10.16 | $9.81 | — |
| 2021-11-26 | 10.19 | $9.89 | — |
| 2021-11-24 | 10.22 | $10.25 | — |
| 2021-11-23 | 10.21 | $10.24 | — |
| 2021-11-22 | 10.20 | $10.21 | — |
| 2021-11-19 | 10.19 | $10.05 | — |
| 2021-11-18 | 10.20 | $10.14 | — |
| 2021-11-17 | 10.19 | $10.19 | — |
| 2021-11-16 | 10.18 | $10.30 | — |
| 2021-11-15 | 10.16 | $10.33 | — |
| 2021-11-12 | 10.13 | $10.35 | — |
| 2021-11-11 | 10.10 | $10.30 | — |
| 2021-11-10 | 10.07 | $10.29 | — |
| 2021-11-09 | 10.04 | $10.32 | — |
| 2021-11-08 | 10.00 | $10.26 | — |
| 2021-11-05 | 9.97 | $10.31 | — |
| 2021-11-04 | 9.93 | $10.11 | — |
| 2021-11-03 | 9.91 | $10.13 | — |
| 2021-11-02 | 9.88 | $9.99 | — |
| 2021-11-01 | 9.86 | $10.01 | — |
| 2021-10-29 | 9.84 | $9.81 | — |
| 2021-10-28 | 9.84 | $9.83 | — |
| 2021-10-27 | 9.83 | $9.71 | — |
| 2021-10-26 | 9.84 | $9.90 | — |
| 2021-10-25 | 9.82 | $10.00 | — |
| 2021-10-22 | 9.79 | $9.96 | — |
| 2021-10-21 | 9.77 | $9.95 | — |
| 2021-10-20 | 9.75 | $9.91 | — |
| 2021-10-19 | 9.72 | $9.86 | — |
| 2021-10-18 | 9.70 | $9.83 | — |
| 2021-10-15 | 9.68 | $9.86 | — |
| 2021-10-14 | 9.66 | $9.87 | — |
| 2021-10-13 | 9.63 | $9.73 | — |
| 2021-10-12 | 9.61 | $9.68 | — |
| 2021-10-11 | 9.60 | $9.66 | — |
| 2021-10-08 | 9.59 | $9.73 | — |
| 2021-10-07 | 9.58 | $9.73 | — |
| 2021-10-06 | 9.56 | $9.61 | — |
| 2021-10-05 | 9.55 | $9.63 | — |
| 2021-10-04 | 9.54 | $9.57 | — |
| 2021-10-01 | 9.54 | $9.61 | — |
| 2021-09-30 | 9.54 | $9.49 | — |
| 2021-09-29 | 9.55 | $9.62 | — |
| 2021-09-28 | 9.54 | $9.57 | — |
| 2021-09-27 | 9.55 | $9.73 | — |
| 2021-09-24 | 9.53 | $9.59 | — |
| 2021-09-23 | 9.53 | $9.57 | — |
| 2021-09-22 | 9.54 | $9.43 | — |
| 2021-09-21 | 9.55 | $9.31 | — |
| 2021-09-20 | 9.58 | $9.34 | — |
| 2021-09-17 | 9.61 | $9.50 | — |
| 2021-09-16 | 9.63 | $9.53 | — |
| 2021-09-15 | 9.64 | $9.56 | — |
| 2021-09-14 | 9.65 | $9.48 | — |
| 2021-09-13 | 9.67 | $9.57 | — |
| 2021-09-10 | 9.68 | $9.53 | — |
| 2021-09-09 | 9.69 | $9.60 | — |
| 2021-09-08 | 9.70 | $9.64 | — |
| 2021-09-07 | 9.71 | $9.66 | — |
| 2021-09-03 | 9.72 | $9.74 | — |
| 2021-09-02 | 9.71 | $9.81 | — |
| 2021-09-01 | 9.70 | $9.75 | — |
| 2021-08-31 | 9.70 | $9.76 | — |
| 2021-08-30 | 9.69 | $9.73 | — |
| 2021-08-27 | 9.69 | $9.77 | — |
| 2021-08-26 | 9.68 | $9.63 | — |
| 2021-08-25 | 9.69 | $9.73 | — |
| 2021-08-24 | 9.69 | $9.70 | — |
| 2021-08-23 | 9.68 | $9.67 | — |
| 2021-08-20 | 9.69 | $9.60 | — |
| 2021-08-19 | 9.69 | $9.50 | — |
| 2021-08-18 | 9.71 | $9.57 | — |
| 2021-08-17 | 9.72 | $9.65 | — |
| 2021-08-16 | 9.72 | $9.75 | — |
| 2021-08-13 | 9.72 | $9.78 | — |
| 2021-08-12 | 9.70 | $9.82 | — |
| 2021-08-11 | 9.68 | $9.89 | — |
| 2021-08-10 | 9.66 | $9.78 | — |
| 2021-08-09 | 9.64 | $9.72 | — |
| 2021-08-06 | 9.63 | $9.77 | — |
| 2021-08-05 | 9.61 | $9.66 | — |
| 2021-08-04 | 9.60 | $9.57 | — |
| 2021-08-03 | 9.61 | $9.72 | — |
| 2021-08-02 | 9.60 | $9.66 | — |
| 2021-07-30 | 9.59 | $9.68 | — |
| 2021-07-29 | 9.58 | $9.72 | — |
| 2021-07-28 | 9.57 | $9.64 | — |
| 2021-07-27 | 9.57 | $9.60 | — |
| 2021-07-26 | 9.58 | $9.61 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.40
2026-07-22
Close Price
$10.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.16
Average
9.40
Maximum
11.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.40 | $10.35 | — |
| 2026-07-21 | 10.39 | $10.35 | — |
| 2026-07-20 | 10.38 | $10.35 | — |
| 2026-07-17 | 10.36 | $10.40 | — |
| 2026-07-16 | 10.33 | $10.46 | — |
| 2026-07-15 | 10.28 | $10.26 | — |
| 2026-07-14 | 10.26 | $10.23 | — |
| 2026-07-13 | 10.25 | $10.28 | — |
| 2026-07-10 | 10.22 | $10.26 | — |
| 2026-07-09 | 10.20 | $10.19 | — |
| 2026-07-08 | 10.18 | $10.10 | — |
| 2026-07-07 | 10.17 | $10.21 | — |
| 2026-07-06 | 10.15 | $10.24 | — |
| 2026-07-02 | 10.10 | $10.27 | — |
| 2026-07-01 | 10.05 | $10.12 | — |
| 2026-06-30 | 10.02 | $10.12 | — |
| 2026-06-29 | 9.98 | $10.12 | — |
| 2026-06-26 | 9.94 | $10.14 | — |
| 2026-06-25 | 9.88 | $10.03 | — |
| 2026-06-24 | 9.83 | $9.98 | — |
| 2026-06-23 | 9.79 | $9.82 | — |
| 2026-06-22 | 9.78 | $9.75 | — |
| 2026-06-18 | 9.78 | $9.79 | — |
| 2026-06-17 | 9.77 | $9.70 | — |
| 2026-06-16 | 9.77 | $9.86 | — |
| 2026-06-15 | 9.74 | $9.87 | — |
| 2026-06-12 | 9.71 | $9.90 | — |
| 2026-06-11 | 9.66 | $9.85 | — |
| 2026-06-10 | 9.62 | $9.77 | — |
| 2026-06-09 | 9.58 | $9.78 | — |
| 2026-06-08 | 9.54 | $9.66 | — |
| 2026-06-05 | 9.52 | $9.62 | — |
| 2026-06-04 | 9.50 | $9.57 | — |
| 2026-06-03 | 9.48 | $9.46 | — |
| 2026-06-02 | 9.49 | $9.47 | — |
| 2026-06-01 | 9.50 | $9.47 | — |
| 2026-05-29 | 9.51 | $9.49 | — |
| 2026-05-28 | 9.52 | $9.57 | — |
| 2026-05-27 | 9.52 | $9.54 | — |
| 2026-05-26 | 9.52 | $9.55 | — |
| 2026-05-22 | 9.51 | $9.56 | — |
| 2026-05-21 | 9.51 | $9.52 | — |
| 2026-05-20 | 9.51 | $9.53 | — |
| 2026-05-19 | 9.51 | $9.42 | — |
| 2026-05-18 | 9.54 | $9.47 | — |
| 2026-05-15 | 9.56 | $9.38 | — |
| 2026-05-14 | 9.60 | $9.51 | — |
| 2026-05-13 | 9.62 | $9.48 | — |
| 2026-05-12 | 9.65 | $9.50 | — |
| 2026-05-11 | 9.68 | $9.54 | — |
| 2026-05-08 | 9.70 | $9.64 | — |
| 2026-05-07 | 9.71 | $9.65 | — |
| 2026-05-06 | 9.72 | $9.64 | — |
| 2026-05-05 | 9.73 | $9.63 | — |
| 2026-05-04 | 9.74 | $9.62 | — |
| 2026-05-01 | 9.76 | $9.75 | — |
| 2026-04-30 | 9.76 | $9.82 | — |
| 2026-04-29 | 9.74 | $9.68 | — |
| 2026-04-28 | 9.74 | $9.73 | — |
| 2026-04-27 | 9.73 | $9.71 | — |
| 2026-04-24 | 9.73 | $9.71 | — |
| 2026-04-23 | 9.73 | $9.73 | — |
| 2026-04-22 | 9.72 | $9.74 | — |
| 2026-04-21 | 9.70 | $9.75 | — |
| 2026-04-20 | 9.68 | $9.83 | — |
| 2026-04-17 | 9.64 | $9.82 | — |
| 2026-04-16 | 9.60 | $9.71 | — |
| 2026-04-15 | 9.57 | $9.68 | — |
| 2026-04-14 | 9.54 | $9.70 | — |
| 2026-04-13 | 9.51 | $9.69 | — |
| 2026-04-10 | 9.47 | $9.62 | — |
| 2026-04-09 | 9.44 | $9.67 | — |
| 2026-04-08 | 9.39 | $9.67 | — |
| 2026-04-07 | 9.34 | $9.51 | — |
| 2026-04-06 | 9.31 | $9.49 | — |
| 2026-04-02 | 9.29 | $9.45 | — |
| 2026-04-01 | 9.27 | $9.39 | — |
| 2026-03-31 | 9.26 | $9.37 | — |
| 2026-03-30 | 9.25 | $9.24 | — |
| 2026-03-27 | 9.27 | $9.25 | — |
| 2026-03-26 | 9.29 | $9.38 | — |
| 2026-03-25 | 9.28 | $9.36 | — |
| 2026-03-24 | 9.28 | $9.31 | — |
| 2026-03-23 | 9.30 | $9.26 | — |
| 2026-03-20 | 9.32 | $9.16 | — |
| 2026-03-19 | 9.37 | $9.29 | — |
| 2026-03-18 | 9.41 | $9.31 | — |
| 2026-03-17 | 9.45 | $9.44 | — |
| 2026-03-16 | 9.46 | $9.37 | — |
| 2026-03-13 | 9.50 | $9.33 | — |
| 2026-03-12 | 9.54 | $9.34 | — |
| 2026-03-11 | 9.60 | $9.45 | — |
| 2026-03-10 | 9.64 | $9.44 | — |
| 2026-03-09 | 9.69 | $9.54 | — |
| 2026-03-06 | 9.73 | $9.58 | — |
| 2026-03-05 | 9.76 | $9.73 | — |
| 2026-03-04 | 9.77 | $9.78 | — |
| 2026-03-03 | 9.77 | $9.74 | — |
| 2026-03-02 | 9.78 | $9.79 | — |
| 2026-02-27 | 9.78 | $9.76 | — |
| 2026-02-26 | 9.78 | $9.77 | — |
| 2026-02-25 | 9.79 | $9.69 | — |
| 2026-02-24 | 9.81 | $9.74 | — |
| 2026-02-23 | 9.82 | $9.70 | — |
| 2026-02-20 | 9.85 | $9.85 | — |
| 2026-02-19 | 9.85 | $9.84 | — |
| 2026-02-18 | 9.84 | $9.85 | — |
| 2026-02-17 | 9.84 | $9.78 | — |
| 2026-02-13 | 9.85 | $9.85 | — |
| 2026-02-12 | 9.85 | $9.72 | — |
| 2026-02-11 | 9.88 | $9.90 | — |
| 2026-02-10 | 9.87 | $9.93 | — |
| 2026-02-09 | 9.85 | $9.90 | — |
| 2026-02-06 | 9.84 | $9.96 | — |
| 2026-02-05 | 9.82 | $9.80 | — |
| 2026-02-04 | 9.82 | $9.96 | — |
| 2026-02-03 | 9.79 | $9.75 | — |
| 2026-02-02 | 9.79 | $9.76 | — |
| 2026-01-30 | 9.80 | $9.74 | — |
| 2026-01-29 | 9.81 | $9.76 | — |
| 2026-01-28 | 9.83 | $9.73 | — |
| 2026-01-27 | 9.84 | $9.80 | — |
| 2026-01-26 | 9.85 | $9.83 | — |
| 2026-01-23 | 9.85 | $9.87 | — |
| 2026-01-22 | 9.84 | $9.96 | — |
| 2026-01-21 | 9.82 | $9.90 | — |
| 2026-01-20 | 9.80 | $9.73 | — |
| 2026-01-16 | 9.81 | $9.86 | — |
| 2026-01-15 | 9.80 | $9.92 | — |
| 2026-01-14 | 9.77 | $9.87 | — |
| 2026-01-13 | 9.75 | $9.84 | — |
| 2026-01-12 | 9.73 | $9.89 | — |
| 2026-01-09 | 9.70 | $9.88 | — |
| 2026-01-08 | 9.67 | $9.83 | — |
| 2026-01-07 | 9.64 | $9.66 | — |
| 2026-01-06 | 9.65 | $9.74 | — |
| 2026-01-05 | 9.63 | $9.68 | — |
| 2026-01-02 | 9.63 | $9.56 | — |
| 2025-12-31 | 9.66 | $9.53 | — |
| 2025-12-30 | 9.69 | $9.60 | — |
| 2025-12-29 | 9.72 | $9.63 | — |
| 2025-12-26 | 9.75 | $9.68 | — |
| 2025-12-24 | 9.77 | $9.69 | — |
| 2025-12-23 | 9.79 | $9.66 | — |
| 2025-12-22 | 9.82 | $9.69 | — |
| 2025-12-19 | 9.85 | $9.61 | — |
| 2025-12-18 | 9.90 | $9.61 | — |
| 2025-12-17 | 9.95 | $9.63 | — |
| 2025-12-16 | 10.02 | $9.63 | — |
| 2025-12-15 | 10.09 | $10.14 | — |
| 2025-12-12 | 10.07 | $10.16 | — |
| 2025-12-11 | 10.04 | $10.22 | — |
| 2025-12-10 | 9.99 | $10.11 | — |
| 2025-12-09 | 9.95 | $9.94 | — |
| 2025-12-08 | 9.95 | $9.94 | — |
| 2025-12-05 | 9.94 | $10.01 | — |
| 2025-12-04 | 9.92 | $10.02 | — |
| 2025-12-03 | 9.89 | $10.03 | — |
| 2025-12-02 | 9.85 | $9.95 | — |
| 2025-12-01 | 9.83 | $9.97 | — |
| 2025-11-28 | 9.79 | $10.02 | — |
| 2025-11-26 | 9.74 | $10.00 | — |
| 2025-11-25 | 9.69 | $9.95 | — |
| 2025-11-24 | 9.64 | $9.76 | — |
| 2025-11-21 | 9.62 | $9.74 | — |
| 2025-11-20 | 9.60 | $9.48 | — |
| 2025-11-19 | 9.63 | $9.56 | — |
| 2025-11-18 | 9.66 | $9.57 | — |
| 2025-11-17 | 9.68 | $9.53 | — |
| 2025-11-14 | 9.72 | $9.71 | — |
| 2025-11-13 | 9.73 | $9.72 | — |
| 2025-11-12 | 9.73 | $9.82 | — |
| 2025-11-11 | 9.72 | $9.79 | — |
| 2025-11-10 | 9.71 | $9.75 | — |
| 2025-11-07 | 9.71 | $9.70 | — |
| 2025-11-06 | 9.72 | $9.58 | — |
| 2025-11-05 | 9.75 | $9.71 | — |
| 2025-11-04 | 9.77 | $9.68 | — |
| 2025-11-03 | 9.79 | $9.76 | — |
| 2025-10-31 | 9.80 | $9.73 | — |
| 2025-10-30 | 9.82 | $9.70 | — |
| 2025-10-29 | 9.84 | $9.73 | — |
| 2025-10-28 | 9.87 | $9.87 | — |
| 2025-10-27 | 9.86 | $9.96 | — |
| 2025-10-24 | 9.84 | $9.96 | — |
| 2025-10-23 | 9.82 | $9.95 | — |
| 2025-10-22 | 9.80 | $9.85 | — |
| 2025-10-21 | 9.79 | $9.91 | — |
| 2025-10-20 | 9.77 | $9.86 | — |
| 2025-10-17 | 9.75 | $9.77 | — |
| 2025-10-16 | 9.75 | $9.72 | — |
| 2025-10-15 | 9.77 | $9.79 | — |
| 2025-10-14 | 9.77 | $9.82 | — |
| 2025-10-13 | 9.76 | $9.70 | — |
| 2025-10-10 | 9.78 | $9.57 | — |
| 2025-10-09 | 9.84 | $9.76 | — |
| 2025-10-08 | 9.86 | $9.87 | — |
| 2025-10-07 | 9.86 | $9.80 | — |
| 2025-10-06 | 9.87 | $9.87 | — |
| 2025-10-03 | 9.87 | $9.94 | — |
| 2025-10-02 | 9.86 | $9.84 | — |
| 2025-10-01 | 9.87 | $9.85 | — |
| 2025-09-30 | 9.88 | $9.82 | — |
| 2025-09-29 | 9.89 | $9.82 | — |
| 2025-09-26 | 9.91 | $9.85 | — |
| 2025-09-25 | 9.93 | $9.76 | — |
| 2025-09-24 | 9.96 | $9.88 | — |
| 2025-09-23 | 9.98 | $9.90 | — |
| 2025-09-22 | 10.00 | $9.93 | — |
| 2025-09-19 | 10.01 | $9.93 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.01 | $9.93 | — |
| 2025-09-16 | 10.03 | $9.97 | — |
| 2025-09-15 | 10.03 | $9.97 | — |
| 2025-09-12 | 10.04 | $9.99 | — |
| 2025-09-11 | 10.05 | $10.12 | — |
| 2025-09-10 | 10.02 | $9.93 | — |
| 2025-09-09 | 10.04 | $9.97 | — |
| 2025-09-08 | 10.04 | $10.01 | — |
| 2025-09-05 | 10.04 | $10.06 | — |
| 2025-09-04 | 10.03 | $10.03 | — |
| 2025-09-03 | 10.02 | $9.95 | — |
| 2025-09-02 | 10.03 | $9.99 | — |
| 2025-08-29 | 10.03 | $10.04 | — |
| 2025-08-28 | 10.01 | $10.05 | — |
| 2025-08-27 | 10.00 | $10.09 | — |
| 2025-08-26 | 9.97 | $10.02 | — |
| 2025-08-25 | 9.95 | $10.01 | — |
| 2025-08-22 | 9.93 | $10.11 | — |
| 2025-08-21 | 9.88 | $9.85 | — |
| 2025-08-20 | 9.88 | $9.89 | — |
| 2025-08-19 | 9.88 | $9.93 | — |
| 2025-08-18 | 9.86 | $9.86 | — |
| 2025-08-15 | 9.86 | $9.85 | — |
| 2025-08-14 | 9.86 | $9.92 | — |
| 2025-08-13 | 9.84 | $10.05 | — |
| 2025-08-12 | 9.79 | $9.86 | — |
| 2025-08-11 | 9.78 | $9.69 | — |
| 2025-08-08 | 9.79 | $9.74 | — |
| 2025-08-07 | 9.80 | $9.72 | — |
| 2025-08-06 | 9.82 | $9.73 | — |
| 2025-08-05 | 9.83 | $9.72 | — |
| 2025-08-04 | 9.85 | $9.69 | — |
| 2025-08-01 | 9.88 | $9.61 | — |
| 2025-07-31 | 9.93 | $9.78 | — |
| 2025-07-30 | 9.95 | $9.82 | — |
| 2025-07-29 | 9.97 | $9.93 | — |
| 2025-07-28 | 9.96 | $9.97 | — |
| 2025-07-25 | 9.95 | $10.01 | — |
| 2025-07-24 | 9.92 | $9.91 | — |
| 2025-07-23 | 9.91 | $10.00 | — |
| 2025-07-22 | 9.88 | $9.89 | — |
| 2025-07-21 | 9.86 | $9.73 | — |
| 2025-07-18 | 9.88 | $9.77 | — |
| 2025-07-17 | 9.89 | $9.80 | — |
| 2025-07-16 | 9.89 | $9.73 | — |
| 2025-07-15 | 9.91 | $9.72 | — |
| 2025-07-14 | 9.93 | $9.93 | — |
| 2025-07-11 | 9.91 | $9.91 | — |
| 2025-07-10 | 9.89 | $10.00 | — |
| 2025-07-09 | 9.85 | $9.92 | — |
| 2025-07-08 | 9.82 | $9.88 | — |
| 2025-07-07 | 9.79 | $9.86 | — |
| 2025-07-03 | 9.75 | $9.95 | — |
| 2025-07-02 | 9.70 | $9.87 | — |
| 2025-07-01 | 9.65 | $9.81 | — |
| 2025-06-30 | 9.60 | $9.67 | — |
| 2025-06-27 | 9.58 | $9.67 | — |
| 2025-06-26 | 9.55 | $9.64 | — |
| 2025-06-25 | 9.52 | $9.63 | — |
| 2025-06-24 | 9.49 | $9.63 | — |
| 2025-06-23 | 9.46 | $9.45 | — |
| 2025-06-20 | 9.46 | $9.45 | — |
| 2025-06-18 | 9.45 | $9.39 | — |
| 2025-06-17 | 9.46 | $9.35 | — |
| 2025-06-16 | 9.48 | $9.41 | — |
| 2025-06-13 | 9.49 | $9.37 | — |
| 2025-06-12 | 9.51 | $9.50 | — |
| 2025-06-11 | 9.50 | $9.51 | — |
| 2025-06-10 | 9.49 | $9.54 | — |
| 2025-06-09 | 9.47 | $9.49 | — |
| 2025-06-06 | 9.46 | $9.45 | — |
| 2025-06-05 | 9.45 | $9.40 | — |
| 2025-06-04 | 9.46 | $9.40 | — |
| 2025-06-03 | 9.46 | $9.44 | — |
| 2025-06-02 | 9.46 | $9.33 | — |
| 2025-05-30 | 9.47 | $9.39 | — |
| 2025-05-29 | 9.48 | $9.42 | — |
| 2025-05-28 | 9.48 | $9.40 | — |
| 2025-05-27 | 9.49 | $9.50 | — |
| 2025-05-23 | 9.47 | $9.32 | — |
| 2025-05-22 | 9.49 | $9.35 | — |
| 2025-05-21 | 9.50 | $9.36 | — |
| 2025-05-20 | 9.52 | $9.59 | — |
| 2025-05-19 | 9.48 | $9.62 | — |
| 2025-05-16 | 9.44 | $9.63 | — |
| 2025-05-15 | 9.38 | $9.54 | — |
| 2025-05-14 | 9.33 | $9.47 | — |
| 2025-05-13 | 9.29 | $9.52 | — |
| 2025-05-12 | 9.24 | $9.52 | — |
| 2025-05-09 | 9.17 | $9.33 | — |
| 2025-05-08 | 9.13 | $9.34 | — |
| 2025-05-07 | 9.09 | $9.20 | — |
| 2025-05-06 | 9.06 | $9.20 | — |
| 2025-05-05 | 9.03 | $9.23 | — |
| 2025-05-02 | 9.00 | $9.26 | — |
| 2025-05-01 | 8.94 | $9.10 | — |
| 2025-04-30 | 8.92 | $9.08 | — |
| 2025-04-29 | 8.89 | $9.12 | — |
| 2025-04-28 | 8.86 | $9.08 | — |
| 2025-04-25 | 8.82 | $9.04 | — |
| 2025-04-24 | 8.79 | $9.05 | — |
| 2025-04-23 | 8.76 | $8.93 | — |
| 2025-04-22 | 8.75 | $8.89 | — |
| 2025-04-21 | 8.74 | $8.70 | — |
| 2025-04-17 | 8.77 | $8.89 | — |
| 2025-04-16 | 8.77 | $8.80 | — |
| 2025-04-15 | 8.79 | $8.88 | — |
| 2025-04-14 | 8.80 | $8.93 | — |
| 2025-04-11 | 8.80 | $8.85 | — |
| 2025-04-10 | 8.81 | $8.71 | — |
| 2025-04-09 | 8.86 | $8.93 | — |
| 2025-04-08 | 8.88 | $8.31 | — |
| 2025-04-07 | 9.02 | $8.49 | — |
| 2025-04-04 | 9.16 | $8.63 | — |
| 2025-04-03 | 9.29 | $9.04 | — |
| 2025-04-02 | 9.35 | $9.47 | — |
| 2025-04-01 | 9.33 | $9.36 | — |
| 2025-03-31 | 9.34 | $9.31 | — |
| 2025-03-28 | 9.35 | $9.28 | — |
| 2025-03-27 | 9.38 | $9.42 | — |
| 2025-03-26 | 9.38 | $9.45 | — |
| 2025-03-25 | 9.37 | $9.45 | — |
| 2025-03-24 | 9.36 | $9.54 | — |
| 2025-03-21 | 9.33 | $9.39 | — |
| 2025-03-20 | 9.34 | $9.44 | — |
| 2025-03-19 | 9.33 | $9.51 | — |
| 2025-03-18 | 9.30 | $9.40 | — |
| 2025-03-17 | 9.30 | $9.48 | — |
| 2025-03-14 | 9.28 | $9.35 | — |
| 2025-03-13 | 9.28 | $9.16 | — |
| 2025-03-12 | 9.33 | $9.24 | — |
| 2025-03-11 | 9.37 | $9.27 | — |
| 2025-03-10 | 9.40 | $9.34 | — |
| 2025-03-07 | 9.43 | $9.43 | — |
| 2025-03-06 | 9.45 | $9.36 | — |
| 2025-03-05 | 9.49 | $9.38 | — |
| 2025-03-04 | 9.53 | $9.33 | — |
| 2025-03-03 | 9.58 | $9.46 | — |
| 2025-02-28 | 9.62 | $9.61 | — |
| 2025-02-27 | 9.63 | $9.55 | — |
| 2025-02-26 | 9.66 | $9.60 | — |
| 2025-02-25 | 9.68 | $9.65 | — |
| 2025-02-24 | 9.69 | $9.59 | — |
| 2025-02-21 | 9.72 | $9.55 | — |
| 2025-02-20 | 9.77 | $9.74 | — |
| 2025-02-19 | 9.78 | $9.82 | — |
| 2025-02-18 | 9.77 | $9.86 | — |
| 2025-02-14 | 9.76 | $9.79 | — |
| 2025-02-13 | 9.76 | $9.80 | — |
| 2025-02-12 | 9.76 | $9.73 | — |
| 2025-02-11 | 9.78 | $9.79 | — |
| 2025-02-10 | 9.78 | $9.78 | — |
| 2025-02-07 | 9.79 | $9.72 | — |
| 2025-02-06 | 9.81 | $9.81 | — |
| 2025-02-05 | 9.82 | $9.91 | — |
| 2025-02-04 | 9.80 | $9.83 | — |
| 2025-02-03 | 9.80 | $9.78 | — |
| 2025-01-31 | 9.82 | $9.88 | — |
| 2025-01-30 | 9.81 | $9.98 | — |
| 2025-01-29 | 9.78 | $9.88 | — |
| 2025-01-28 | 9.77 | $9.90 | — |
| 2025-01-27 | 9.76 | $9.93 | — |
| 2025-01-24 | 9.74 | $9.91 | — |
| 2025-01-23 | 9.71 | $9.93 | — |
| 2025-01-22 | 9.68 | $9.92 | — |
| 2025-01-21 | 9.65 | $9.99 | — |
| 2025-01-17 | 9.60 | $9.88 | — |
| 2025-01-16 | 9.57 | $9.88 | — |
| 2025-01-15 | 9.53 | $9.83 | — |
| 2025-01-14 | 9.50 | $9.72 | — |
| 2025-01-13 | 9.49 | $9.64 | — |
| 2025-01-10 | 9.50 | $9.56 | — |
| 2025-01-08 | 9.52 | $9.65 | — |
| 2025-01-07 | 9.54 | $9.65 | — |
| 2025-01-06 | 9.55 | $9.63 | — |
| 2025-01-03 | 9.58 | $9.64 | — |
| 2025-01-02 | 9.61 | $9.58 | — |
| 2024-12-31 | 9.66 | $9.61 | — |
| 2024-12-30 | 9.71 | $9.56 | — |
| 2024-12-27 | 9.79 | $9.60 | — |
| 2024-12-26 | 9.87 | $9.70 | — |
| 2024-12-24 | 9.94 | $9.65 | — |
| 2024-12-23 | 10.04 | $9.57 | — |
| 2024-12-20 | 10.17 | $9.58 | — |
| 2024-12-19 | 10.33 | $9.53 | — |
| 2024-12-18 | 10.52 | $9.57 | — |
| 2024-12-17 | 10.73 | $9.87 | — |
| 2024-12-16 | 10.92 | $9.95 | — |
| 2024-12-13 | 11.11 | $10.94 | — |
| 2024-12-12 | 11.13 | $10.94 | — |
| 2024-12-11 | 11.15 | $11.01 | — |
| 2024-12-10 | 11.16 | $10.95 | — |
| 2024-12-09 | 11.18 | $10.99 | — |
| 2024-12-06 | 11.20 | $11.00 | — |
| 2024-12-05 | 11.21 | $11.05 | — |
| 2024-12-04 | 11.22 | $11.13 | — |
| 2024-12-03 | 11.21 | $11.14 | — |
| 2024-12-02 | 11.19 | $11.19 | — |
| 2024-11-29 | 11.16 | $11.21 | — |
| 2024-11-27 | 11.11 | $11.21 | — |
| 2024-11-26 | 11.06 | $11.19 | — |
| 2024-11-25 | 11.00 | $11.22 | — |
| 2024-11-22 | 10.92 | $11.09 | — |
| 2024-11-21 | 10.86 | $10.94 | — |
| 2024-11-20 | 10.82 | $10.73 | — |
| 2024-11-19 | 10.81 | $10.72 | — |
| 2024-11-18 | 10.80 | $10.72 | — |
| 2024-11-15 | 10.80 | $10.71 | — |
| 2024-11-14 | 10.79 | $10.79 | — |
| 2024-11-13 | 10.76 | $10.84 | — |
| 2024-11-12 | 10.71 | $10.90 | — |
| 2024-11-11 | 10.64 | $11.00 | — |
| 2024-11-08 | 10.54 | $10.89 | — |
| 2024-11-07 | 10.45 | $10.86 | — |
| 2024-11-06 | 10.34 | $10.82 | — |
| 2024-11-05 | 10.23 | $10.34 | — |
| 2024-11-04 | 10.20 | $10.16 | — |
| 2024-11-01 | 10.20 | $10.09 | — |
| 2024-10-31 | 10.22 | $10.09 | — |
| 2024-10-30 | 10.23 | $10.17 | — |
| 2024-10-29 | 10.24 | $10.20 | — |
| 2024-10-28 | 10.24 | $10.26 | — |
| 2024-10-25 | 10.22 | $10.13 | — |
| 2024-10-24 | 10.23 | $10.13 | — |
| 2024-10-23 | 10.24 | $10.15 | — |
| 2024-10-22 | 10.25 | $10.18 | — |
| 2024-10-21 | 10.25 | $10.23 | — |
| 2024-10-18 | 10.23 | $10.34 | — |
| 2024-10-17 | 10.20 | $10.34 | — |
| 2024-10-16 | 10.15 | $10.29 | — |
| 2024-10-15 | 10.11 | $10.14 | — |
| 2024-10-14 | 10.10 | $10.17 | — |
| 2024-10-11 | 10.07 | $10.12 | — |
| 2024-10-10 | 10.06 | $10.01 | — |
| 2024-10-09 | 10.06 | $10.02 | — |
| 2024-10-08 | 10.05 | $9.98 | — |
| 2024-10-07 | 10.06 | $10.00 | — |
| 2024-10-04 | 10.06 | $10.09 | — |
| 2024-10-03 | 10.05 | $9.96 | — |
| 2024-10-02 | 10.05 | $10.00 | — |
| 2024-10-01 | 10.05 | $10.04 | — |
| 2024-09-30 | 10.04 | $10.10 | — |
| 2024-09-27 | 10.02 | $10.11 | — |
| 2024-09-26 | 9.99 | $10.03 | — |
| 2024-09-25 | 9.97 | $9.99 | — |
| 2024-09-24 | 9.95 | $10.07 | — |
| 2024-09-23 | 9.92 | $10.06 | — |
| 2024-09-20 | 9.88 | $10.03 | — |
| 2024-09-19 | 9.84 | $10.09 | — |
| 2024-09-18 | 9.79 | $9.96 | — |
| 2024-09-17 | 9.75 | $9.97 | — |
| 2024-09-16 | 9.70 | $9.91 | — |
| 2024-09-13 | 9.66 | $9.64 | — |
| 2024-09-12 | 9.66 | $9.64 | — |
| 2024-09-11 | 9.67 | $9.52 | — |
| 2024-09-10 | 9.71 | $9.56 | — |
| 2024-09-09 | 9.74 | $9.56 | — |
| 2024-09-06 | 9.78 | $9.55 | — |
| 2024-09-05 | 9.82 | $9.65 | — |
| 2024-09-04 | 9.86 | $9.74 | — |
| 2024-09-03 | 9.88 | $9.76 | — |
| 2024-08-30 | 9.89 | $10.01 | — |
| 2024-08-29 | 9.86 | $9.93 | — |
| 2024-08-28 | 9.84 | $9.90 | — |
| 2024-08-27 | 9.81 | $9.95 | — |
| 2024-08-26 | 9.78 | $9.98 | — |
| 2024-08-23 | 9.73 | $9.97 | — |
| 2024-08-22 | 9.68 | $9.74 | — |
| 2024-08-21 | 9.67 | $9.81 | — |
| 2024-08-20 | 9.64 | $9.70 | — |
| 2024-08-19 | 9.63 | $9.80 | — |
| 2024-08-16 | 9.60 | $9.71 | — |
| 2024-08-15 | 9.58 | $9.71 | — |
| 2024-08-14 | 9.56 | $9.51 | — |
| 2024-08-13 | 9.57 | $9.55 | — |
| 2024-08-12 | 9.59 | $9.42 | — |
| 2024-08-09 | 9.63 | $9.50 | — |
| 2024-08-08 | 9.66 | $9.45 | — |
| 2024-08-07 | 9.71 | $9.27 | — |
| 2024-08-06 | 9.80 | $9.38 | — |
| 2024-08-05 | 9.89 | $9.40 | — |
| 2024-08-02 | 9.98 | $9.68 | — |
| 2024-08-01 | 10.03 | $9.91 | — |
| 2024-07-31 | 10.04 | $10.12 | — |
| 2024-07-30 | 10.00 | $10.06 | — |
| 2024-07-29 | 9.97 | $10.00 | — |
| 2024-07-26 | 9.95 | $10.04 | — |
| 2024-07-25 | 9.92 | $9.90 | — |
| 2024-07-24 | 9.90 | $9.85 | — |
| 2024-07-23 | 9.90 | $10.06 | — |
| 2024-07-22 | 9.85 | $10.04 | — |
| 2024-07-19 | 9.79 | $9.92 | — |
| 2024-07-18 | 9.75 | $9.95 | — |
| 2024-07-17 | 9.70 | $10.05 | — |
| 2024-07-16 | 9.62 | $10.11 | — |
| 2024-07-15 | 9.51 | $9.83 | — |
| 2024-07-12 | 9.45 | $9.73 | — |
| 2024-07-11 | 9.39 | $9.65 | — |
| 2024-07-10 | 9.34 | $9.40 | — |
| 2024-07-09 | 9.34 | $9.31 | — |
| 2024-07-08 | 9.36 | $9.39 | — |
| 2024-07-05 | 9.36 | $9.32 | — |
| 2024-07-03 | 9.38 | $9.41 | — |
| 2024-07-02 | 9.39 | $9.41 | — |
| 2024-07-01 | 9.39 | $9.39 | — |
| 2024-06-28 | 9.40 | $9.47 | — |
| 2024-06-27 | 9.40 | $9.40 | — |
| 2024-06-26 | 9.41 | $9.40 | — |
| 2024-06-25 | 9.43 | $9.41 | — |
| 2024-06-24 | 9.44 | $9.51 | — |
| 2024-06-21 | 9.44 | $9.45 | — |
| 2024-06-20 | 9.45 | $9.45 | — |
| 2024-06-18 | 9.46 | $9.42 | — |
| 2024-06-17 | 9.48 | $9.41 | — |
| 2024-06-14 | 9.50 | $9.33 | — |
| 2024-06-13 | 9.55 | $9.44 | — |
| 2024-06-12 | 9.58 | $9.53 | — |
| 2024-06-11 | 9.60 | $9.46 | — |
| 2024-06-10 | 9.64 | $9.54 | — |
| 2024-06-07 | 9.66 | $9.60 | — |
| 2024-06-06 | 9.68 | $9.60 | — |
| 2024-06-05 | 9.70 | $9.63 | — |
| 2024-06-04 | 9.72 | $9.58 | — |
| 2024-06-03 | 9.75 | $9.74 | — |
| 2024-05-31 | 9.75 | $9.70 | — |
| 2024-05-30 | 9.77 | $9.70 | — |
| 2024-05-29 | 9.78 | $9.60 | — |
| 2024-05-28 | 9.82 | $9.74 | — |
| 2024-05-24 | 9.83 | $9.81 | — |
| 2024-05-23 | 9.83 | $9.72 | — |
| 2024-05-22 | 9.85 | $9.82 | — |
| 2024-05-21 | 9.85 | $9.86 | — |
| 2024-05-20 | 9.85 | $9.87 | — |
| 2024-05-17 | 9.84 | $9.89 | — |
| 2024-05-16 | 9.82 | $9.87 | — |
| 2024-05-15 | 9.80 | $9.89 | — |
| 2024-05-14 | 9.78 | $9.84 | — |
| 2024-05-13 | 9.77 | $9.83 | — |
| 2024-05-10 | 9.75 | $9.85 | — |
| 2024-05-09 | 9.73 | $9.88 | — |
| 2024-05-08 | 9.70 | $9.75 | — |
| 2024-05-07 | 9.69 | $9.83 | — |
| 2024-05-06 | 9.66 | $9.79 | — |
| 2024-05-03 | 9.64 | $9.65 | — |
| 2024-05-02 | 9.64 | $9.63 | — |
| 2024-05-01 | 9.65 | $9.56 | — |
| 2024-04-30 | 9.67 | $9.56 | — |
| 2024-04-29 | 9.70 | $9.77 | — |
| 2024-04-26 | 9.69 | $9.70 | — |
| 2024-04-25 | 9.69 | $9.66 | — |
| 2024-04-24 | 9.69 | $9.70 | — |
| 2024-04-23 | 9.70 | $9.67 | — |
| 2024-04-22 | 9.71 | $9.63 | — |
| 2024-04-19 | 9.73 | $9.58 | — |
| 2024-04-18 | 9.76 | $9.51 | — |
| 2024-04-17 | 9.81 | $9.53 | — |
| 2024-04-16 | 9.87 | $9.57 | — |
| 2024-04-15 | 9.93 | $9.62 | — |
| 2024-04-12 | 9.98 | $9.81 | — |
| 2024-04-11 | 10.01 | $9.81 | — |
| 2024-04-10 | 10.04 | $9.84 | — |
| 2024-04-09 | 10.06 | $9.97 | — |
| 2024-04-08 | 10.06 | $10.01 | — |
| 2024-04-05 | 10.06 | $9.99 | — |
| 2024-04-04 | 10.05 | $9.91 | — |
| 2024-04-03 | 10.06 | $10.03 | — |
| 2024-04-02 | 10.04 | $9.98 | — |
| 2024-04-01 | 10.04 | $10.07 | — |
| 2024-03-28 | 10.00 | $10.12 | — |
| 2024-03-27 | 9.96 | $10.07 | — |
| 2024-03-26 | 9.91 | $9.92 | — |
| 2024-03-25 | 9.89 | $9.92 | — |
| 2024-03-22 | 9.86 | $9.93 | — |
| 2024-03-21 | 9.83 | $10.00 | — |
| 2024-03-20 | 9.78 | $9.93 | — |
| 2024-03-19 | 9.73 | $9.76 | — |
| 2024-03-18 | 9.70 | $9.67 | — |
| 2024-03-15 | 9.70 | $9.70 | — |
| 2024-03-14 | 9.68 | $9.64 | — |
| 2024-03-13 | 9.67 | $9.72 | — |
| 2024-03-12 | 9.65 | $9.65 | — |
| 2024-03-11 | 9.63 | $9.64 | — |
| 2024-03-08 | 9.62 | $9.65 | — |
| 2024-03-07 | 9.59 | $9.69 | — |
| 2024-03-06 | 9.56 | $9.59 | — |
| 2024-03-05 | 9.54 | $9.51 | — |
| 2024-03-04 | 9.53 | $9.56 | — |
| 2024-03-01 | 9.51 | $9.55 | — |
| 2024-02-29 | 9.49 | $9.57 | — |
| 2024-02-28 | 9.46 | $9.51 | — |
| 2024-02-27 | 9.43 | $9.52 | — |
| 2024-02-26 | 9.40 | $9.50 | — |
| 2024-02-23 | 9.37 | $9.50 | — |
| 2024-02-22 | 9.34 | $9.42 | — |
| 2024-02-21 | 9.31 | $9.35 | — |
| 2024-02-20 | 9.30 | $9.34 | — |
| 2024-02-16 | 9.28 | $9.37 | — |
| 2024-02-15 | 9.25 | $9.43 | — |
| 2024-02-14 | 9.21 | $9.25 | — |
| 2024-02-13 | 9.20 | $9.13 | — |
| 2024-02-12 | 9.21 | $9.37 | — |
| 2024-02-09 | 9.18 | $9.27 | — |
| 2024-02-08 | 9.15 | $9.23 | — |
| 2024-02-07 | 9.14 | $9.10 | — |
| 2024-02-06 | 9.15 | $9.10 | — |
| 2024-02-05 | 9.16 | $9.06 | — |
| 2024-02-02 | 9.17 | $9.17 | — |
| 2024-02-01 | 9.17 | $9.21 | — |
| 2024-01-31 | 9.16 | $9.10 | — |
| 2024-01-30 | 9.18 | $9.26 | — |
| 2024-01-29 | 9.16 | $9.26 | — |
| 2024-01-26 | 9.13 | $9.20 | — |
| 2024-01-25 | 9.12 | $9.18 | — |
| 2024-01-24 | 9.11 | $9.10 | — |
| 2024-01-23 | 9.11 | $9.14 | — |
| 2024-01-22 | 9.10 | $9.19 | — |
| 2024-01-19 | 9.09 | $9.08 | — |
| 2024-01-18 | 9.09 | $9.02 | — |
| 2024-01-17 | 9.11 | $8.95 | — |
| 2024-01-16 | 9.15 | $8.99 | — |
| 2024-01-12 | 9.18 | $9.05 | — |
| 2024-01-11 | 9.20 | $9.09 | — |
| 2024-01-10 | 9.22 | $9.12 | — |
| 2024-01-09 | 9.24 | $9.12 | — |
| 2024-01-08 | 9.26 | $9.21 | — |
| 2024-01-05 | 9.26 | $9.12 | — |
| 2024-01-04 | 9.29 | $9.13 | — |
| 2024-01-03 | 9.31 | $9.14 | — |
| 2024-01-02 | 9.33 | $9.28 | — |
| 2023-12-29 | 9.33 | $9.31 | — |
| 2023-12-28 | 9.32 | $9.37 | — |
| 2023-12-27 | 9.30 | $9.36 | — |
| 2023-12-26 | 9.27 | $9.36 | — |
| 2023-12-22 | 9.24 | $9.31 | — |
| 2023-12-21 | 9.22 | $9.27 | — |
| 2023-12-20 | 9.20 | $9.15 | — |
| 2023-12-19 | 9.20 | $9.26 | — |
| 2023-12-18 | 9.17 | $9.13 | — |
| 2023-12-15 | 9.17 | $9.10 | — |
| 2023-12-14 | 9.18 | $9.15 | — |
| 2023-12-13 | 9.17 | $9.35 | — |
| 2023-12-12 | 9.12 | $9.16 | — |
| 2023-12-11 | 9.10 | $9.14 | — |
| 2023-12-08 | 9.08 | $9.12 | — |
| 2023-12-07 | 9.07 | $9.06 | — |
| 2023-12-06 | 9.06 | $9.02 | — |
| 2023-12-05 | 9.06 | $9.07 | — |
| 2023-12-04 | 9.05 | $9.17 | — |
| 2023-12-01 | 9.02 | $9.14 | — |
| 2023-11-30 | 8.98 | $8.99 | — |
| 2023-11-29 | 8.98 | $8.95 | — |
| 2023-11-28 | 8.97 | $8.99 | — |
| 2023-11-27 | 8.97 | $9.03 | — |
| 2023-11-24 | 8.95 | $9.03 | — |
| 2023-11-22 | 8.92 | $9.00 | — |
| 2023-11-21 | 8.90 | $8.94 | — |
| 2023-11-20 | 8.89 | $8.97 | — |
| 2023-11-17 | 8.87 | $8.95 | — |
| 2023-11-16 | 8.85 | $8.90 | — |
| 2023-11-15 | 8.84 | $9.04 | — |
| 2023-11-14 | 8.79 | $9.05 | — |
| 2023-11-13 | 8.74 | $8.76 | — |
| 2023-11-10 | 8.74 | $8.76 | — |
| 2023-11-09 | 8.74 | $8.67 | — |
| 2023-11-08 | 8.76 | $8.76 | — |
| 2023-11-07 | 8.76 | $8.87 | — |
| 2023-11-06 | 8.75 | $8.94 | — |
| 2023-11-03 | 8.71 | $9.01 | — |
| 2023-11-02 | 8.65 | $8.84 | — |
| 2023-11-01 | 8.63 | $8.69 | — |
| 2023-10-31 | 8.63 | $8.61 | — |
| 2023-10-30 | 8.64 | $8.55 | — |
| 2023-10-27 | 8.67 | $8.49 | — |
| 2023-10-26 | 8.72 | $8.59 | — |
| 2023-10-25 | 8.76 | $8.62 | — |
| 2023-10-24 | 8.80 | $8.71 | — |
| 2023-10-23 | 8.83 | $8.65 | — |
| 2023-10-20 | 8.87 | $8.75 | — |
| 2023-10-19 | 8.90 | $8.83 | — |
| 2023-10-18 | 8.92 | $8.93 | — |
| 2023-10-17 | 8.92 | $9.05 | — |
| 2023-10-16 | 8.89 | $8.99 | — |
| 2023-10-13 | 8.87 | $8.85 | — |
| 2023-10-12 | 8.88 | $8.90 | — |
| 2023-10-11 | 8.89 | $9.02 | — |
| 2023-10-10 | 8.86 | $8.99 | — |
| 2023-10-09 | 8.84 | $8.91 | — |
| 2023-10-06 | 8.83 | $8.84 | — |
| 2023-10-05 | 8.84 | $8.81 | — |
| 2023-10-04 | 8.85 | $8.74 | — |
| 2023-10-03 | 8.88 | $8.68 | — |
| 2023-10-02 | 8.93 | $8.85 | — |
| 2023-09-29 | 8.96 | $8.92 | — |
| 2023-09-28 | 8.97 | $8.99 | — |
| 2023-09-27 | 8.97 | $8.94 | — |
| 2023-09-26 | 8.97 | $8.84 | — |
| 2023-09-25 | 9.01 | $8.99 | — |
| 2023-09-22 | 9.01 | $8.95 | — |
| 2023-09-21 | 9.02 | $8.95 | — |
| 2023-09-20 | 9.04 | $9.02 | — |
| 2023-09-19 | 9.04 | $9.06 | — |
| 2023-09-18 | 9.04 | $9.06 | — |
| 2023-09-15 | 9.04 | $9.03 | — |
| 2023-09-14 | 9.04 | $9.07 | — |
| 2023-09-13 | 9.03 | $8.99 | — |
| 2023-09-12 | 9.04 | $9.04 | — |
| 2023-09-11 | 9.04 | $8.99 | — |
| 2023-09-08 | 9.05 | $8.96 | — |
| 2023-09-07 | 9.07 | $8.95 | — |
| 2023-09-06 | 9.09 | $9.02 | — |
| 2023-09-05 | 9.10 | $9.06 | — |
| 2023-09-01 | 9.11 | $9.21 | — |
| 2023-08-31 | 9.08 | $9.14 | — |
| 2023-08-30 | 9.06 | $9.16 | — |
| 2023-08-29 | 9.04 | $9.12 | — |
| 2023-08-28 | 9.02 | $9.03 | — |
| 2023-08-25 | 9.02 | $8.96 | — |
| 2023-08-24 | 9.03 | $8.93 | — |
| 2023-08-23 | 9.05 | $8.97 | — |
| 2023-08-22 | 9.07 | $8.90 | — |
| 2023-08-21 | 9.10 | $8.95 | — |
| 2023-08-18 | 9.13 | $8.98 | — |
| 2023-08-17 | 9.16 | $8.95 | — |
| 2023-08-16 | 9.19 | $9.02 | — |
| 2023-08-15 | 9.22 | $9.09 | — |
| 2023-08-14 | 9.23 | $9.18 | — |
| 2023-08-11 | 9.23 | $9.20 | — |
| 2023-08-10 | 9.22 | $9.18 | — |
| 2023-08-09 | 9.21 | $9.23 | — |
| 2023-08-08 | 9.19 | $9.20 | — |
| 2023-08-07 | 9.18 | $9.16 | — |
| 2023-08-04 | 9.16 | $9.08 | — |
| 2023-08-03 | 9.17 | $9.08 | — |
| 2023-08-02 | 9.17 | $9.09 | — |
| 2023-08-01 | 9.17 | $9.15 | — |
| 2023-07-31 | 9.16 | $9.14 | — |
| 2023-07-28 | 9.14 | $9.06 | — |
| 2023-07-27 | 9.14 | $9.04 | — |
| 2023-07-26 | 9.14 | $9.15 | — |
| 2023-07-25 | 9.12 | $9.13 | — |
| 2023-07-24 | 9.10 | $9.11 | — |
| 2023-07-21 | 9.08 | $9.09 | — |
| 2023-07-20 | 9.05 | $9.11 | — |
| 2023-07-19 | 9.02 | $9.12 | — |
| 2023-07-18 | 8.98 | $9.07 | — |
| 2023-07-17 | 8.95 | $8.98 | — |
| 2023-07-14 | 8.92 | $8.93 | — |
| 2023-07-13 | 8.91 | $9.03 | — |
| 2023-07-12 | 8.86 | $9.00 | — |
| 2023-07-11 | 8.82 | $8.94 | — |
| 2023-07-10 | 8.78 | $8.84 | — |
| 2023-07-07 | 8.75 | $8.77 | — |
| 2023-07-06 | 8.74 | $8.69 | — |
| 2023-07-05 | 8.74 | $8.76 | — |
| 2023-07-03 | 8.72 | $8.82 | — |
| 2023-06-30 | 8.69 | $8.79 | — |
| 2023-06-29 | 8.65 | $8.75 | — |
| 2023-06-28 | 8.62 | $8.66 | — |
| 2023-06-27 | 8.61 | $8.67 | — |
| 2023-06-26 | 8.59 | $8.54 | — |
| 2023-06-23 | 8.59 | $8.48 | — |
| 2023-06-22 | 8.60 | $8.56 | — |
| 2023-06-21 | 8.61 | $8.59 | — |
| 2023-06-20 | 8.60 | $8.58 | — |
| 2023-06-16 | 8.59 | $8.62 | — |
| 2023-06-15 | 8.58 | $8.68 | — |
| 2023-06-14 | 8.55 | $8.59 | — |
| 2023-06-13 | 8.53 | $8.67 | — |
| 2023-06-12 | 8.49 | $8.62 | — |
| 2023-06-09 | 8.46 | $8.59 | — |
| 2023-06-08 | 8.42 | $8.65 | — |
| 2023-06-07 | 8.37 | $8.69 | — |
| 2023-06-06 | 8.30 | $8.54 | — |
| 2023-06-05 | 8.26 | $8.34 | — |
| 2023-06-02 | 8.24 | $8.43 | — |
| 2023-06-01 | 8.21 | $8.16 | — |
| 2023-05-31 | 8.23 | $8.12 | — |
| 2023-05-30 | 8.26 | $8.23 | — |
| 2023-05-26 | 8.27 | $8.27 | — |
| 2023-05-25 | 8.28 | $8.23 | — |
| 2023-05-24 | 8.30 | $8.28 | — |
| 2023-05-23 | 8.31 | $8.37 | — |
| 2023-05-22 | 8.30 | $8.41 | — |
| 2023-05-19 | 8.28 | $8.36 | — |
| 2023-05-18 | 8.27 | $8.41 | — |
| 2023-05-17 | 8.25 | $8.32 | — |
| 2023-05-16 | 8.24 | $8.22 | — |
| 2023-05-15 | 8.26 | $8.30 | — |
| 2023-05-12 | 8.26 | $8.24 | — |
| 2023-05-11 | 8.27 | $8.24 | — |
| 2023-05-10 | 8.29 | $8.28 | — |
| 2023-05-09 | 8.30 | $8.29 | — |
| 2023-05-08 | 8.31 | $8.29 | — |
| 2023-05-05 | 8.33 | $8.28 | — |
| 2023-05-04 | 8.35 | $8.16 | — |
| 2023-05-03 | 8.40 | $8.30 | — |
| 2023-05-02 | 8.43 | $8.32 | — |
| 2023-05-01 | 8.45 | $8.52 | — |
| 2023-04-28 | 8.44 | $8.49 | — |
| 2023-04-27 | 8.44 | $8.40 | — |
| 2023-04-26 | 8.45 | $8.27 | — |
| 2023-04-25 | 8.50 | $8.37 | — |
| 2023-04-24 | 8.53 | $8.56 | — |
| 2023-04-21 | 8.52 | $8.56 | — |
| 2023-04-20 | 8.52 | $8.58 | — |
| 2023-04-19 | 8.51 | $8.59 | — |
| 2023-04-18 | 8.49 | $8.59 | — |
| 2023-04-17 | 8.48 | $8.61 | — |
| 2023-04-14 | 8.45 | $8.57 | — |
| 2023-04-13 | 8.44 | $8.59 | — |
| 2023-04-12 | 8.41 | $8.52 | — |
| 2023-04-11 | 8.40 | $8.57 | — |
| 2023-04-10 | 8.38 | $8.49 | — |
| 2023-04-06 | 8.36 | $8.41 | — |
| 2023-04-05 | 8.37 | $8.41 | — |
| 2023-04-04 | 8.37 | $8.44 | — |
| 2023-04-03 | 8.38 | $8.60 | — |
| 2023-03-31 | 8.34 | $8.60 | — |
| 2023-03-30 | 8.31 | $8.46 | — |
| 2023-03-29 | 8.30 | $8.43 | — |
| 2023-03-28 | 8.29 | $8.39 | — |
| 2023-03-27 | 8.30 | $8.38 | — |
| 2023-03-24 | 8.31 | $8.27 | — |
| 2023-03-23 | 8.34 | $8.22 | — |
| 2023-03-22 | 8.39 | $8.31 | — |
| 2023-03-21 | 8.43 | $8.49 | — |
| 2023-03-20 | 8.44 | $8.34 | — |
| 2023-03-17 | 8.49 | $8.25 | — |
| 2023-03-16 | 8.56 | $8.42 | — |
| 2023-03-15 | 8.61 | $8.30 | — |
| 2023-03-14 | 8.70 | $8.46 | — |
| 2023-03-13 | 8.76 | $8.33 | — |
| 2023-03-10 | 8.87 | $8.55 | — |
| 2023-03-09 | 8.94 | $8.73 | — |
| 2023-03-08 | 8.99 | $8.90 | — |
| 2023-03-07 | 9.01 | $8.89 | — |
| 2023-03-06 | 9.04 | $8.96 | — |
| 2023-03-03 | 9.05 | $9.07 | — |
| 2023-03-02 | 9.05 | $8.98 | — |
| 2023-03-01 | 9.06 | $8.92 | — |
| 2023-02-28 | 9.09 | $8.93 | — |
| 2023-02-27 | 9.12 | $8.97 | — |
| 2023-02-24 | 9.15 | $8.97 | — |
| 2023-02-23 | 9.18 | $9.06 | — |
| 2023-02-22 | 9.20 | $9.00 | — |
| 2023-02-21 | 9.23 | $8.99 | — |
| 2023-02-17 | 9.27 | $9.20 | — |
| 2023-02-16 | 9.27 | $9.22 | — |
| 2023-02-15 | 9.26 | $9.28 | — |
| 2023-02-14 | 9.24 | $9.22 | — |
| 2023-02-13 | 9.23 | $9.25 | — |
| 2023-02-10 | 9.21 | $9.16 | — |
| 2023-02-09 | 9.21 | $9.11 | — |
| 2023-02-08 | 9.21 | $9.15 | — |
| 2023-02-07 | 9.21 | $9.20 | — |
| 2023-02-06 | 9.19 | $9.14 | — |
| 2023-02-03 | 9.19 | $9.28 | — |
| 2023-02-02 | 9.15 | $9.38 | — |
| 2023-02-01 | 9.08 | $9.31 | — |
| 2023-01-31 | 9.01 | $9.20 | — |
| 2023-01-30 | 8.96 | $9.01 | — |
| 2023-01-27 | 8.94 | $9.06 | — |
| 2023-01-26 | 8.91 | $9.06 | — |
| 2023-01-25 | 8.86 | $8.98 | — |
| 2023-01-24 | 8.83 | $8.94 | — |
| 2023-01-23 | 8.80 | $8.99 | — |
| 2023-01-20 | 8.76 | $8.91 | — |
| 2023-01-19 | 8.72 | $8.78 | — |
| 2023-01-18 | 8.71 | $8.79 | — |
| 2023-01-17 | 8.69 | $8.89 | — |
| 2023-01-13 | 8.65 | $8.92 | — |
| 2023-01-12 | 8.60 | $8.89 | — |
| 2023-01-11 | 8.54 | $8.83 | — |
| 2023-01-10 | 8.49 | $8.71 | — |
| 2023-01-09 | 8.46 | $8.63 | — |
| 2023-01-06 | 8.43 | $8.64 | — |
| 2023-01-05 | 8.41 | $8.48 | — |
| 2023-01-04 | 8.41 | $8.55 | — |
| 2023-01-03 | 8.40 | $8.46 | — |
| 2022-12-30 | 8.41 | $8.46 | — |
| 2022-12-29 | 8.42 | $8.48 | — |
| 2022-12-28 | 8.43 | $8.33 | — |
| 2022-12-27 | 8.47 | $8.46 | — |
| 2022-12-23 | 8.50 | $8.44 | — |
| 2022-12-22 | 8.53 | $8.34 | — |
| 2022-12-21 | 8.59 | $8.46 | — |
| 2022-12-20 | 8.64 | $8.30 | — |
| 2022-12-19 | 8.73 | $8.29 | — |
| 2022-12-16 | 8.83 | $8.33 | — |
| 2022-12-15 | 8.95 | $8.40 | — |
| 2022-12-14 | 9.06 | $9.00 | — |
| 2022-12-13 | 9.07 | $9.04 | — |
| 2022-12-12 | 9.08 | $8.97 | — |
| 2022-12-09 | 9.10 | $8.89 | — |
| 2022-12-08 | 9.14 | $8.94 | — |
| 2022-12-07 | 9.17 | $8.92 | — |
| 2022-12-06 | 9.21 | $8.99 | — |
| 2022-12-05 | 9.25 | $9.07 | — |
| 2022-12-02 | 9.27 | $9.28 | — |
| 2022-12-01 | 9.25 | $9.29 | — |
| 2022-11-30 | 9.22 | $9.28 | — |
| 2022-11-29 | 9.20 | $9.15 | — |
| 2022-11-28 | 9.19 | $9.08 | — |
| 2022-11-25 | 9.20 | $9.22 | — |
| 2022-11-23 | 9.18 | $9.20 | — |
| 2022-11-22 | 9.15 | $9.18 | — |
| 2022-11-21 | 9.13 | $9.07 | — |
| 2022-11-18 | 9.13 | $9.08 | — |
| 2022-11-17 | 9.12 | $9.03 | — |
| 2022-11-16 | 9.12 | $9.11 | — |
| 2022-11-15 | 9.11 | $9.25 | — |
| 2022-11-14 | 9.06 | $9.13 | — |
| 2022-11-11 | 9.03 | $9.23 | — |
| 2022-11-10 | 8.97 | $9.17 | — |
| 2022-11-09 | 8.91 | $8.77 | — |
| 2022-11-08 | 8.93 | $8.94 | — |
| 2022-11-07 | 8.91 | $9.00 | — |
| 2022-11-04 | 8.88 | $8.86 | — |
| 2022-11-03 | 8.87 | $8.75 | — |
| 2022-11-02 | 8.88 | $8.83 | — |
| 2022-11-01 | 8.88 | $9.11 | — |
| 2022-10-31 | 8.82 | $9.10 | — |
| 2022-10-28 | 8.74 | $9.10 | — |
| 2022-10-27 | 8.66 | $8.94 | — |
| 2022-10-26 | 8.60 | $8.87 | — |
| 2022-10-25 | 8.54 | $8.83 | — |
| 2022-10-24 | 8.48 | $8.65 | — |
| 2022-10-21 | 8.45 | $8.58 | — |
| 2022-10-20 | 8.42 | $8.46 | — |
| 2022-10-19 | 8.42 | $8.57 | — |
| 2022-10-18 | 8.40 | $8.67 | — |
| 2022-10-17 | 8.36 | $8.55 | — |
| 2022-10-14 | 8.33 | $8.38 | — |
| 2022-10-13 | 8.33 | $8.53 | — |
| 2022-10-12 | 8.31 | $8.36 | — |
| 2022-10-11 | 8.31 | $8.40 | — |
| 2022-10-10 | 8.31 | $8.39 | — |
| 2022-10-07 | 8.31 | $8.40 | — |
| 2022-10-06 | 8.32 | $8.58 | — |
| 2022-10-05 | 8.28 | $8.63 | — |
| 2022-10-04 | 8.23 | $8.66 | — |
| 2022-10-03 | 8.17 | $8.35 | — |
| 2022-09-30 | 8.16 | $8.08 | — |
| 2022-09-29 | 8.22 | $8.13 | — |
| 2022-09-28 | 8.27 | $8.25 | — |
| 2022-09-27 | 8.30 | $8.03 | — |
| 2022-09-26 | 8.39 | $7.99 | — |
| 2022-09-23 | 8.51 | $8.11 | — |
| 2022-09-22 | 8.62 | $8.31 | — |
| 2022-09-21 | 8.70 | $8.48 | — |
| 2022-09-20 | 8.77 | $8.57 | — |
| 2022-09-19 | 8.82 | $8.72 | — |
| 2022-09-16 | 8.86 | $8.62 | — |
| 2022-09-15 | 8.92 | $8.75 | — |
| 2022-09-14 | 8.96 | $8.83 | — |
| 2022-09-13 | 9.00 | $8.86 | — |
| 2022-09-12 | 9.03 | $9.18 | — |
| 2022-09-09 | 9.01 | $9.08 | — |
| 2022-09-08 | 9.00 | $8.94 | — |
| 2022-09-07 | 9.02 | $8.94 | — |
| 2022-09-06 | 9.04 | $8.76 | — |
| 2022-09-02 | 9.10 | $8.84 | — |
| 2022-09-01 | 9.16 | $8.89 | — |
| 2022-08-31 | 9.21 | $8.94 | — |
| 2022-08-30 | 9.27 | $8.96 | — |
| 2022-08-29 | 9.32 | $9.08 | — |
| 2022-08-26 | 9.36 | $9.11 | — |
| 2022-08-25 | 9.40 | $9.36 | — |
| 2022-08-24 | 9.40 | $9.21 | — |
| 2022-08-23 | 9.42 | $9.21 | — |
| 2022-08-22 | 9.45 | $9.22 | — |
| 2022-08-19 | 9.47 | $9.39 | — |
| 2022-08-18 | 9.47 | $9.52 | — |
| 2022-08-17 | 9.43 | $9.42 | — |
| 2022-08-16 | 9.41 | $9.52 | — |
| 2022-08-15 | 9.36 | $9.49 | — |
| 2022-08-12 | 9.31 | $9.49 | — |
| 2022-08-11 | 9.26 | $9.36 | — |
| 2022-08-10 | 9.21 | $9.30 | — |
| 2022-08-09 | 9.18 | $9.14 | — |
| 2022-08-08 | 9.17 | $9.17 | — |
| 2022-08-05 | 9.15 | $9.15 | — |
| 2022-08-04 | 9.13 | $9.10 | — |
| 2022-08-03 | 9.12 | $9.26 | — |
| 2022-08-02 | 9.07 | $9.20 | — |
| 2022-08-01 | 9.03 | $9.29 | — |
| 2022-07-29 | 8.96 | $9.26 | — |
| 2022-07-28 | 8.89 | $9.14 | — |
| 2022-07-27 | 8.83 | $9.02 | — |
| 2022-07-26 | 8.78 | $8.88 | — |
| 2022-07-25 | 8.75 | $8.92 | — |
| 2022-07-22 | 8.72 | $8.89 | — |
| 2022-07-21 | 8.68 | $8.94 | — |
| 2022-07-20 | 8.62 | $8.94 | — |
| 2022-07-19 | 8.56 | $8.89 | — |
| 2022-07-18 | 8.50 | $8.57 | — |
| 2022-07-15 | 8.49 | $8.59 | — |
| 2022-07-14 | 8.49 | $8.46 | — |
| 2022-07-13 | 8.50 | $8.53 | — |
| 2022-07-12 | 8.51 | $8.57 | — |
| 2022-07-11 | 8.51 | $8.57 | — |
| 2022-07-08 | 8.51 | $8.64 | — |
| 2022-07-07 | 8.50 | $8.66 | — |
| 2022-07-06 | 8.48 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.53 | — |
| 2022-07-01 | 8.51 | $8.56 | — |
| 2022-06-30 | 8.52 | $8.48 | — |
| 2022-06-29 | 8.54 | $8.51 | — |
| 2022-06-28 | 8.57 | $8.62 | — |
| 2022-06-27 | 8.58 | $8.79 | — |
| 2022-06-24 | 8.55 | $8.72 | — |
| 2022-06-23 | 8.53 | $8.44 | — |
| 2022-06-22 | 8.57 | $8.39 | — |
| 2022-06-21 | 8.63 | $8.42 | — |
| 2022-06-17 | 8.70 | $8.28 | — |
| 2022-06-16 | 8.80 | $8.27 | — |
| 2022-06-15 | 8.93 | $8.68 | — |
| 2022-06-14 | 8.99 | $8.60 | — |
| 2022-06-13 | 9.07 | $8.58 | — |
| 2022-06-10 | 9.18 | $8.94 | — |
| 2022-06-09 | 9.22 | $9.15 | — |
| 2022-06-08 | 9.23 | $9.31 | — |
| 2022-06-07 | 9.20 | $9.46 | — |
| 2022-06-06 | 9.14 | $9.39 | — |
| 2022-06-03 | 9.08 | $9.25 | — |
| 2022-06-02 | 9.04 | $9.31 | — |
| 2022-06-01 | 8.98 | $9.14 | — |
| 2022-05-31 | 8.95 | $9.18 | — |
| 2022-05-27 | 8.91 | $9.29 | — |
| 2022-05-26 | 8.83 | $9.09 | — |
| 2022-05-25 | 8.79 | $8.91 | — |
| 2022-05-24 | 8.77 | $8.78 | — |
| 2022-05-23 | 8.79 | $8.84 | — |
| 2022-05-20 | 8.79 | $8.72 | — |
| 2022-05-19 | 8.82 | $8.80 | — |
| 2022-05-18 | 8.84 | $8.80 | — |
| 2022-05-17 | 8.87 | $9.13 | — |
| 2022-05-16 | 8.82 | $8.90 | — |
| 2022-05-13 | 8.83 | $8.86 | — |
| 2022-05-12 | 8.84 | $8.65 | — |
| 2022-05-11 | 8.89 | $8.59 | — |
| 2022-05-10 | 8.97 | $8.71 | — |
| 2022-05-09 | 9.04 | $8.77 | — |
| 2022-05-06 | 9.11 | $8.98 | — |
| 2022-05-05 | 9.14 | $9.05 | — |
| 2022-05-04 | 9.17 | $9.34 | — |
| 2022-05-03 | 9.13 | $9.04 | — |
| 2022-05-02 | 9.16 | $8.96 | — |
| 2022-04-29 | 9.21 | $8.94 | — |
| 2022-04-28 | 9.26 | $9.15 | — |
| 2022-04-27 | 9.29 | $9.01 | — |
| 2022-04-26 | 9.35 | $9.07 | — |
| 2022-04-25 | 9.40 | $9.32 | — |
| 2022-04-22 | 9.41 | $9.27 | — |
| 2022-04-21 | 9.43 | $9.51 | — |
| 2022-04-20 | 9.41 | $9.64 | — |
| 2022-04-19 | 9.35 | $9.55 | — |
| 2022-04-18 | 9.30 | $9.38 | — |
| 2022-04-14 | 9.28 | $9.34 | — |
| 2022-04-13 | 9.26 | $9.31 | — |
| 2022-04-12 | 9.25 | $9.19 | — |
| 2022-04-11 | 9.26 | $9.16 | — |
| 2022-04-08 | 9.27 | $9.20 | — |
| 2022-04-07 | 9.29 | $9.18 | — |
| 2022-04-06 | 9.30 | $9.13 | — |
| 2022-04-05 | 9.33 | $9.21 | — |
| 2022-04-04 | 9.35 | $9.33 | — |
| 2022-04-01 | 9.35 | $9.38 | — |
| 2022-03-31 | 9.33 | $9.34 | — |
| 2022-03-30 | 9.32 | $9.41 | — |
| 2022-03-29 | 9.29 | $9.53 | — |
| 2022-03-28 | 9.24 | $9.34 | — |
| 2022-03-25 | 9.21 | $9.38 | — |
| 2022-03-24 | 9.17 | $9.31 | — |
| 2022-03-23 | 9.14 | $9.23 | — |
| 2022-03-22 | 9.12 | $9.32 | — |
| 2022-03-21 | 9.08 | $9.25 | — |
| 2022-03-18 | 9.04 | $9.27 | — |
| 2022-03-17 | 9.00 | $9.24 | — |
| 2022-03-16 | 8.96 | $9.16 | — |
| 2022-03-15 | 8.92 | $9.00 | — |
| 2022-03-14 | 8.92 | $8.91 | — |
| 2022-03-11 | 8.94 | $8.93 | — |
| 2022-03-10 | 8.95 | $9.02 | — |
| 2022-03-09 | 8.95 | $9.03 | — |
| 2022-03-08 | 8.94 | $8.82 | — |
| 2022-03-07 | 8.99 | $8.81 | — |
| 2022-03-04 | 9.04 | $9.04 | — |
| 2022-03-03 | 9.05 | $9.14 | — |
| 2022-03-02 | 9.04 | $9.21 | — |
| 2022-03-01 | 9.01 | $8.98 | — |
| 2022-02-28 | 9.03 | $9.14 | — |
| 2022-02-25 | 9.02 | $9.10 | — |
| 2022-02-24 | 9.02 | $8.90 | — |
| 2022-02-23 | 9.07 | $8.82 | — |
| 2022-02-22 | 9.13 | $8.97 | — |
| 2022-02-18 | 9.18 | $9.11 | — |
| 2022-02-17 | 9.20 | $9.18 | — |
| 2022-02-16 | 9.21 | $9.37 | — |
| 2022-02-15 | 9.19 | $9.35 | — |
| 2022-02-14 | 9.17 | $9.20 | — |
| 2022-02-11 | 9.17 | $9.25 | — |
| 2022-02-10 | 9.17 | $9.27 | — |
| 2022-02-09 | 9.16 | $9.41 | — |
| 2022-02-08 | 9.12 | $9.28 | — |
| 2022-02-07 | 9.11 | $9.13 | — |
| 2022-02-04 | 9.12 | $9.10 | — |
| 2022-02-03 | 9.15 | $9.15 | — |
| 2022-02-02 | 9.17 | $9.28 | — |
| 2022-02-01 | 9.16 | $9.31 | — |
| 2022-01-31 | 9.15 | $9.24 | — |
| 2022-01-28 | 9.15 | $9.06 | — |
| 2022-01-27 | 9.20 | $8.96 | — |
| 2022-01-26 | 9.27 | $9.07 | — |
| 2022-01-25 | 9.33 | $9.17 | — |
| 2022-01-24 | 9.38 | $9.27 | — |
| 2022-01-21 | 9.42 | $9.14 | — |
| 2022-01-20 | 9.49 | $9.25 | — |
| 2022-01-19 | 9.56 | $9.37 | — |
| 2022-01-18 | 9.60 | $9.48 | — |
| 2022-01-14 | 9.64 | $9.68 | — |
| 2022-01-13 | 9.63 | $9.69 | — |
| 2022-01-12 | 9.63 | $9.68 | — |
| 2022-01-11 | 9.62 | $9.67 | — |
| 2022-01-10 | 9.62 | $9.57 | — |
| 2022-01-07 | 9.63 | $9.62 | — |
| 2022-01-06 | 9.64 | $9.70 | — |
| 2022-01-05 | 9.64 | $9.67 | — |
| 2022-01-04 | 9.64 | $9.86 | — |
| 2022-01-03 | 9.60 | $9.77 | — |
| 2021-12-31 | 9.57 | $9.70 | — |
| 2021-12-30 | 9.56 | $9.68 | — |
| 2021-12-29 | 9.55 | $9.71 | — |
| 2021-12-28 | 9.53 | $9.70 | — |
| 2021-12-27 | 9.51 | $9.67 | — |
| 2021-12-23 | 9.49 | $9.56 | — |
| 2021-12-22 | 9.50 | $9.50 | — |
| 2021-12-21 | 9.52 | $9.41 | — |
| 2021-12-20 | 9.56 | $9.17 | — |
| 2021-12-17 | 9.66 | $9.32 | — |
| 2021-12-16 | 9.75 | $9.37 | — |
| 2021-12-15 | 9.84 | $9.41 | — |
| 2021-12-14 | 9.94 | $9.88 | — |
| 2021-12-13 | 9.95 | $9.93 | — |
| 2021-12-10 | 9.96 | $10.04 | — |
| 2021-12-09 | 9.94 | $9.99 | — |
| 2021-12-08 | 9.94 | $10.11 | — |
| 2021-12-07 | 9.90 | $10.07 | — |
| 2021-12-06 | 9.87 | $9.93 | — |
| 2021-12-03 | 9.87 | $9.69 | — |
| 2021-12-02 | 9.92 | $9.76 | — |
| 2021-12-01 | 9.95 | $9.48 | — |
| 2021-11-30 | 10.06 | $9.57 | — |
| 2021-11-29 | 10.16 | $9.81 | — |
| 2021-11-26 | 10.23 | $9.89 | — |
| 2021-11-24 | 10.29 | $10.25 | — |
| 2021-11-23 | 10.28 | $10.24 | — |
| 2021-11-22 | 10.27 | $10.21 | — |
| 2021-11-19 | 10.27 | $10.05 | — |
| 2021-11-18 | 10.30 | $10.14 | — |
| 2021-11-17 | 10.32 | $10.19 | — |
| 2021-11-16 | 10.32 | $10.30 | — |
| 2021-11-15 | 10.31 | $10.33 | — |
| 2021-11-12 | 10.28 | $10.35 | — |
| 2021-11-11 | 10.24 | $10.30 | — |
| 2021-11-10 | 10.21 | $10.29 | — |
| 2021-11-09 | 10.17 | $10.32 | — |
| 2021-11-08 | 10.12 | $10.26 | — |
| 2021-11-05 | 10.08 | $10.31 | — |
| 2021-11-04 | 10.01 | $10.11 | — |
| 2021-11-03 | 9.98 | $10.13 | — |
| 2021-11-02 | 9.93 | $9.99 | — |
| 2021-11-01 | 9.91 | $10.01 | — |
| 2021-10-29 | 9.88 | $9.81 | — |
| 2021-10-28 | 9.88 | $9.83 | — |
| 2021-10-27 | 9.89 | $9.71 | — |
| 2021-10-26 | 9.91 | $9.90 | — |
| 2021-10-25 | 9.90 | $10.00 | — |
| 2021-10-22 | 9.87 | $9.96 | — |
| 2021-10-21 | 9.84 | $9.95 | — |
| 2021-10-20 | 9.81 | $9.91 | — |
| 2021-10-19 | 9.78 | $9.86 | — |
| 2021-10-18 | 9.75 | $9.83 | — |
| 2021-10-15 | 9.73 | $9.86 | — |
| 2021-10-14 | 9.70 | $9.87 | — |
| 2021-10-13 | 9.65 | $9.73 | — |
| 2021-10-12 | 9.64 | $9.68 | — |
| 2021-10-11 | 9.63 | $9.66 | — |
| 2021-10-08 | 9.62 | $9.73 | — |
| 2021-10-07 | 9.59 | $9.73 | — |
| 2021-10-06 | 9.56 | $9.61 | — |
| 2021-10-05 | 9.56 | $9.63 | — |
| 2021-10-04 | 9.54 | $9.57 | — |
| 2021-10-01 | 9.54 | $9.61 | — |
| 2021-09-30 | 9.53 | $9.49 | — |
| 2021-09-29 | 9.54 | $9.62 | — |
| 2021-09-28 | 9.53 | $9.57 | — |
| 2021-09-27 | 9.52 | $9.73 | — |
| 2021-09-24 | 9.49 | $9.59 | — |
| 2021-09-23 | 9.47 | $9.57 | — |
| 2021-09-22 | 9.46 | $9.43 | — |
| 2021-09-21 | 9.47 | $9.31 | — |
| 2021-09-20 | 9.52 | $9.34 | — |
| 2021-09-17 | 9.56 | $9.50 | — |
| 2021-09-16 | 9.58 | $9.53 | — |
| 2021-09-15 | 9.60 | $9.56 | — |
| 2021-09-14 | 9.61 | $9.48 | — |
| 2021-09-13 | 9.64 | $9.57 | — |
| 2021-09-10 | 9.66 | $9.53 | — |
| 2021-09-09 | 9.69 | $9.60 | — |
| 2021-09-08 | 9.71 | $9.64 | — |
| 2021-09-07 | 9.72 | $9.66 | — |
| 2021-09-03 | 9.73 | $9.74 | — |
| 2021-09-02 | 9.73 | $9.81 | — |
| 2021-09-01 | 9.71 | $9.75 | — |
| 2021-08-31 | 9.70 | $9.76 | — |
| 2021-08-30 | 9.69 | $9.73 | — |
| 2021-08-27 | 9.68 | $9.77 | — |
| 2021-08-26 | 9.66 | $9.63 | — |
| 2021-08-25 | 9.67 | $9.73 | — |
| 2021-08-24 | 9.66 | $9.70 | — |
| 2021-08-23 | 9.65 | $9.67 | — |
| 2021-08-20 | 9.65 | $9.60 | — |
| 2021-08-19 | 9.66 | $9.50 | — |
| 2021-08-18 | 9.70 | $9.57 | — |
| 2021-08-17 | 9.73 | $9.65 | — |
| 2021-08-16 | 9.74 | $9.75 | — |
| 2021-08-13 | 9.74 | $9.78 | — |
| 2021-08-12 | 9.72 | $9.82 | — |
| 2021-08-11 | 9.70 | $9.89 | — |
| 2021-08-10 | 9.66 | $9.78 | — |
| 2021-08-09 | 9.64 | $9.72 | — |
| 2021-08-06 | 9.62 | $9.77 | — |
| 2021-08-05 | 9.60 | $9.66 | — |
| 2021-08-04 | 9.59 | $9.57 | — |
| 2021-08-03 | 9.60 | $9.72 | — |
| 2021-08-02 | 9.58 | $9.66 | — |
| 2021-07-30 | 9.56 | $9.68 | — |
| 2021-07-29 | 9.55 | $9.72 | — |
| 2021-07-28 | 9.52 | $9.64 | — |
| 2021-07-27 | 9.51 | $9.60 | — |
| 2021-07-26 | 9.50 | $9.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.43
2026-07-22
Close Price
$10.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.00
Average
9.40
Maximum
11.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.43 | $10.35 | — |
| 2026-07-21 | 10.42 | $10.35 | — |
| 2026-07-20 | 10.42 | $10.35 | — |
| 2026-07-17 | 10.41 | $10.40 | — |
| 2026-07-16 | 10.38 | $10.46 | — |
| 2026-07-15 | 10.32 | $10.26 | — |
| 2026-07-14 | 10.31 | $10.23 | — |
| 2026-07-13 | 10.31 | $10.28 | — |
| 2026-07-10 | 10.29 | $10.26 | — |
| 2026-07-09 | 10.26 | $10.19 | — |
| 2026-07-08 | 10.25 | $10.10 | — |
| 2026-07-07 | 10.26 | $10.21 | — |
| 2026-07-06 | 10.24 | $10.24 | — |
| 2026-07-02 | 10.20 | $10.27 | — |
| 2026-07-01 | 10.13 | $10.12 | — |
| 2026-06-30 | 10.10 | $10.12 | — |
| 2026-06-29 | 10.06 | $10.12 | — |
| 2026-06-26 | 10.01 | $10.14 | — |
| 2026-06-25 | 9.94 | $10.03 | — |
| 2026-06-24 | 9.89 | $9.98 | — |
| 2026-06-23 | 9.84 | $9.82 | — |
| 2026-06-22 | 9.83 | $9.75 | — |
| 2026-06-18 | 9.83 | $9.79 | — |
| 2026-06-17 | 9.83 | $9.70 | — |
| 2026-06-16 | 9.85 | $9.86 | — |
| 2026-06-15 | 9.82 | $9.87 | — |
| 2026-06-12 | 9.78 | $9.90 | — |
| 2026-06-11 | 9.72 | $9.85 | — |
| 2026-06-10 | 9.66 | $9.77 | — |
| 2026-06-09 | 9.61 | $9.78 | — |
| 2026-06-08 | 9.55 | $9.66 | — |
| 2026-06-05 | 9.51 | $9.62 | — |
| 2026-06-04 | 9.48 | $9.57 | — |
| 2026-06-03 | 9.46 | $9.46 | — |
| 2026-06-02 | 9.47 | $9.47 | — |
| 2026-06-01 | 9.48 | $9.47 | — |
| 2026-05-29 | 9.49 | $9.49 | — |
| 2026-05-28 | 9.50 | $9.57 | — |
| 2026-05-27 | 9.49 | $9.54 | — |
| 2026-05-26 | 9.49 | $9.55 | — |
| 2026-05-22 | 9.48 | $9.56 | — |
| 2026-05-21 | 9.46 | $9.52 | — |
| 2026-05-20 | 9.46 | $9.53 | — |
| 2026-05-19 | 9.45 | $9.42 | — |
| 2026-05-18 | 9.48 | $9.47 | — |
| 2026-05-15 | 9.50 | $9.38 | — |
| 2026-05-14 | 9.55 | $9.51 | — |
| 2026-05-13 | 9.58 | $9.48 | — |
| 2026-05-12 | 9.62 | $9.50 | — |
| 2026-05-11 | 9.66 | $9.54 | — |
| 2026-05-08 | 9.70 | $9.64 | — |
| 2026-05-07 | 9.71 | $9.65 | — |
| 2026-05-06 | 9.73 | $9.64 | — |
| 2026-05-05 | 9.75 | $9.63 | — |
| 2026-05-04 | 9.77 | $9.62 | — |
| 2026-05-01 | 9.81 | $9.75 | — |
| 2026-04-30 | 9.81 | $9.82 | — |
| 2026-04-29 | 9.79 | $9.68 | — |
| 2026-04-28 | 9.80 | $9.73 | — |
| 2026-04-27 | 9.80 | $9.71 | — |
| 2026-04-24 | 9.81 | $9.71 | — |
| 2026-04-23 | 9.81 | $9.73 | — |
| 2026-04-22 | 9.81 | $9.74 | — |
| 2026-04-21 | 9.81 | $9.75 | — |
| 2026-04-20 | 9.79 | $9.83 | — |
| 2026-04-17 | 9.75 | $9.82 | — |
| 2026-04-16 | 9.70 | $9.71 | — |
| 2026-04-15 | 9.67 | $9.68 | — |
| 2026-04-14 | 9.64 | $9.70 | — |
| 2026-04-13 | 9.60 | $9.69 | — |
| 2026-04-10 | 9.55 | $9.62 | — |
| 2026-04-09 | 9.52 | $9.67 | — |
| 2026-04-08 | 9.45 | $9.67 | — |
| 2026-04-07 | 9.38 | $9.51 | — |
| 2026-04-06 | 9.34 | $9.49 | — |
| 2026-04-02 | 9.30 | $9.45 | — |
| 2026-04-01 | 9.26 | $9.39 | — |
| 2026-03-31 | 9.23 | $9.37 | — |
| 2026-03-30 | 9.21 | $9.24 | — |
| 2026-03-27 | 9.22 | $9.25 | — |
| 2026-03-26 | 9.24 | $9.38 | — |
| 2026-03-25 | 9.22 | $9.36 | — |
| 2026-03-24 | 9.21 | $9.31 | — |
| 2026-03-23 | 9.21 | $9.26 | — |
| 2026-03-20 | 9.23 | $9.16 | — |
| 2026-03-19 | 9.29 | $9.29 | — |
| 2026-03-18 | 9.33 | $9.31 | — |
| 2026-03-17 | 9.37 | $9.44 | — |
| 2026-03-16 | 9.37 | $9.37 | — |
| 2026-03-13 | 9.41 | $9.33 | — |
| 2026-03-12 | 9.47 | $9.34 | — |
| 2026-03-11 | 9.53 | $9.45 | — |
| 2026-03-10 | 9.58 | $9.44 | — |
| 2026-03-09 | 9.65 | $9.54 | — |
| 2026-03-06 | 9.70 | $9.58 | — |
| 2026-03-05 | 9.74 | $9.73 | — |
| 2026-03-04 | 9.75 | $9.78 | — |
| 2026-03-03 | 9.75 | $9.74 | — |
| 2026-03-02 | 9.76 | $9.79 | — |
| 2026-02-27 | 9.75 | $9.76 | — |
| 2026-02-26 | 9.76 | $9.77 | — |
| 2026-02-25 | 9.76 | $9.69 | — |
| 2026-02-24 | 9.79 | $9.74 | — |
| 2026-02-23 | 9.81 | $9.70 | — |
| 2026-02-20 | 9.85 | $9.85 | — |
| 2026-02-19 | 9.85 | $9.84 | — |
| 2026-02-18 | 9.85 | $9.85 | — |
| 2026-02-17 | 9.84 | $9.78 | — |
| 2026-02-13 | 9.86 | $9.85 | — |
| 2026-02-12 | 9.86 | $9.72 | — |
| 2026-02-11 | 9.90 | $9.90 | — |
| 2026-02-10 | 9.89 | $9.93 | — |
| 2026-02-09 | 9.87 | $9.90 | — |
| 2026-02-06 | 9.86 | $9.96 | — |
| 2026-02-05 | 9.82 | $9.80 | — |
| 2026-02-04 | 9.83 | $9.96 | — |
| 2026-02-03 | 9.78 | $9.75 | — |
| 2026-02-02 | 9.79 | $9.76 | — |
| 2026-01-30 | 9.80 | $9.74 | — |
| 2026-01-29 | 9.82 | $9.76 | — |
| 2026-01-28 | 9.84 | $9.73 | — |
| 2026-01-27 | 9.87 | $9.80 | — |
| 2026-01-26 | 9.88 | $9.83 | — |
| 2026-01-23 | 9.89 | $9.87 | — |
| 2026-01-22 | 9.88 | $9.96 | — |
| 2026-01-21 | 9.85 | $9.90 | — |
| 2026-01-20 | 9.82 | $9.73 | — |
| 2026-01-16 | 9.85 | $9.86 | — |
| 2026-01-15 | 9.83 | $9.92 | — |
| 2026-01-14 | 9.80 | $9.87 | — |
| 2026-01-13 | 9.77 | $9.84 | — |
| 2026-01-12 | 9.75 | $9.89 | — |
| 2026-01-09 | 9.70 | $9.88 | — |
| 2026-01-08 | 9.65 | $9.83 | — |
| 2026-01-07 | 9.60 | $9.66 | — |
| 2026-01-06 | 9.60 | $9.74 | — |
| 2026-01-05 | 9.57 | $9.68 | — |
| 2026-01-02 | 9.56 | $9.56 | — |
| 2025-12-31 | 9.58 | $9.53 | — |
| 2025-12-30 | 9.63 | $9.60 | — |
| 2025-12-29 | 9.65 | $9.63 | — |
| 2025-12-26 | 9.68 | $9.68 | — |
| 2025-12-24 | 9.70 | $9.69 | — |
| 2025-12-23 | 9.72 | $9.66 | — |
| 2025-12-22 | 9.76 | $9.69 | — |
| 2025-12-19 | 9.80 | $9.61 | — |
| 2025-12-18 | 9.87 | $9.61 | — |
| 2025-12-17 | 9.95 | $9.63 | — |
| 2025-12-16 | 10.05 | $9.63 | — |
| 2025-12-15 | 10.17 | $10.14 | — |
| 2025-12-12 | 10.15 | $10.16 | — |
| 2025-12-11 | 10.12 | $10.22 | — |
| 2025-12-10 | 10.05 | $10.11 | — |
| 2025-12-09 | 10.01 | $9.94 | — |
| 2025-12-08 | 10.02 | $9.94 | — |
| 2025-12-05 | 10.02 | $10.01 | — |
| 2025-12-04 | 9.99 | $10.02 | — |
| 2025-12-03 | 9.96 | $10.03 | — |
| 2025-12-02 | 9.92 | $9.95 | — |
| 2025-12-01 | 9.89 | $9.97 | — |
| 2025-11-28 | 9.85 | $10.02 | — |
| 2025-11-26 | 9.78 | $10.00 | — |
| 2025-11-25 | 9.71 | $9.95 | — |
| 2025-11-24 | 9.63 | $9.76 | — |
| 2025-11-21 | 9.59 | $9.74 | — |
| 2025-11-20 | 9.56 | $9.48 | — |
| 2025-11-19 | 9.60 | $9.56 | — |
| 2025-11-18 | 9.63 | $9.57 | — |
| 2025-11-17 | 9.66 | $9.53 | — |
| 2025-11-14 | 9.72 | $9.71 | — |
| 2025-11-13 | 9.73 | $9.72 | — |
| 2025-11-12 | 9.73 | $9.82 | — |
| 2025-11-11 | 9.71 | $9.79 | — |
| 2025-11-10 | 9.69 | $9.75 | — |
| 2025-11-07 | 9.68 | $9.70 | — |
| 2025-11-06 | 9.69 | $9.58 | — |
| 2025-11-05 | 9.74 | $9.71 | — |
| 2025-11-04 | 9.75 | $9.68 | — |
| 2025-11-03 | 9.78 | $9.76 | — |
| 2025-10-31 | 9.79 | $9.73 | — |
| 2025-10-30 | 9.82 | $9.70 | — |
| 2025-10-29 | 9.85 | $9.73 | — |
| 2025-10-28 | 9.89 | $9.87 | — |
| 2025-10-27 | 9.89 | $9.96 | — |
| 2025-10-24 | 9.87 | $9.96 | — |
| 2025-10-23 | 9.83 | $9.95 | — |
| 2025-10-22 | 9.79 | $9.85 | — |
| 2025-10-21 | 9.78 | $9.91 | — |
| 2025-10-20 | 9.75 | $9.86 | — |
| 2025-10-17 | 9.72 | $9.77 | — |
| 2025-10-16 | 9.72 | $9.72 | — |
| 2025-10-15 | 9.73 | $9.79 | — |
| 2025-10-14 | 9.72 | $9.82 | — |
| 2025-10-13 | 9.71 | $9.70 | — |
| 2025-10-10 | 9.73 | $9.57 | — |
| 2025-10-09 | 9.80 | $9.76 | — |
| 2025-10-08 | 9.82 | $9.87 | — |
| 2025-10-07 | 9.82 | $9.80 | — |
| 2025-10-06 | 9.84 | $9.87 | — |
| 2025-10-03 | 9.84 | $9.94 | — |
| 2025-10-02 | 9.81 | $9.84 | — |
| 2025-10-01 | 9.82 | $9.85 | — |
| 2025-09-30 | 9.82 | $9.82 | — |
| 2025-09-29 | 9.84 | $9.82 | — |
| 2025-09-26 | 9.86 | $9.85 | — |
| 2025-09-25 | 9.88 | $9.76 | — |
| 2025-09-24 | 9.92 | $9.88 | — |
| 2025-09-23 | 9.95 | $9.90 | — |
| 2025-09-22 | 9.97 | $9.93 | — |
| 2025-09-19 | 9.98 | $9.93 | — |
| 2025-09-18 | 10.00 | $10.02 | — |
| 2025-09-17 | 9.99 | $9.93 | — |
| 2025-09-16 | 10.01 | $9.97 | — |
| 2025-09-15 | 10.02 | $9.97 | — |
| 2025-09-12 | 10.03 | $9.99 | — |
| 2025-09-11 | 10.04 | $10.12 | — |
| 2025-09-10 | 10.01 | $9.93 | — |
| 2025-09-09 | 10.03 | $9.97 | — |
| 2025-09-08 | 10.05 | $10.01 | — |
| 2025-09-05 | 10.05 | $10.06 | — |
| 2025-09-04 | 10.04 | $10.03 | — |
| 2025-09-03 | 10.03 | $9.95 | — |
| 2025-09-02 | 10.04 | $9.99 | — |
| 2025-08-29 | 10.05 | $10.04 | — |
| 2025-08-28 | 10.04 | $10.05 | — |
| 2025-08-27 | 10.02 | $10.09 | — |
| 2025-08-26 | 9.98 | $10.02 | — |
| 2025-08-25 | 9.96 | $10.01 | — |
| 2025-08-22 | 9.93 | $10.11 | — |
| 2025-08-21 | 9.87 | $9.85 | — |
| 2025-08-20 | 9.87 | $9.89 | — |
| 2025-08-19 | 9.87 | $9.93 | — |
| 2025-08-18 | 9.84 | $9.86 | — |
| 2025-08-15 | 9.84 | $9.85 | — |
| 2025-08-14 | 9.84 | $9.92 | — |
| 2025-08-13 | 9.81 | $10.05 | — |
| 2025-08-12 | 9.74 | $9.86 | — |
| 2025-08-11 | 9.71 | $9.69 | — |
| 2025-08-08 | 9.73 | $9.74 | — |
| 2025-08-07 | 9.73 | $9.72 | — |
| 2025-08-06 | 9.75 | $9.73 | — |
| 2025-08-05 | 9.77 | $9.72 | — |
| 2025-08-04 | 9.79 | $9.69 | — |
| 2025-08-01 | 9.83 | $9.61 | — |
| 2025-07-31 | 9.90 | $9.78 | — |
| 2025-07-30 | 9.94 | $9.82 | — |
| 2025-07-29 | 9.97 | $9.93 | — |
| 2025-07-28 | 9.96 | $9.97 | — |
| 2025-07-25 | 9.95 | $10.01 | — |
| 2025-07-24 | 9.91 | $9.91 | — |
| 2025-07-23 | 9.90 | $10.00 | — |
| 2025-07-22 | 9.86 | $9.89 | — |
| 2025-07-21 | 9.84 | $9.73 | — |
| 2025-07-18 | 9.87 | $9.77 | — |
| 2025-07-17 | 9.89 | $9.80 | — |
| 2025-07-16 | 9.90 | $9.73 | — |
| 2025-07-15 | 9.94 | $9.72 | — |
| 2025-07-14 | 9.99 | $9.93 | — |
| 2025-07-11 | 9.97 | $9.91 | — |
| 2025-07-10 | 9.96 | $10.00 | — |
| 2025-07-09 | 9.91 | $9.92 | — |
| 2025-07-08 | 9.88 | $9.88 | — |
| 2025-07-07 | 9.85 | $9.86 | — |
| 2025-07-03 | 9.82 | $9.95 | — |
| 2025-07-02 | 9.75 | $9.87 | — |
| 2025-07-01 | 9.68 | $9.81 | — |
| 2025-06-30 | 9.63 | $9.67 | — |
| 2025-06-27 | 9.60 | $9.67 | — |
| 2025-06-26 | 9.56 | $9.64 | — |
| 2025-06-25 | 9.53 | $9.63 | — |
| 2025-06-24 | 9.49 | $9.63 | — |
| 2025-06-23 | 9.44 | $9.45 | — |
| 2025-06-20 | 9.43 | $9.45 | — |
| 2025-06-18 | 9.43 | $9.39 | — |
| 2025-06-17 | 9.44 | $9.35 | — |
| 2025-06-16 | 9.47 | $9.41 | — |
| 2025-06-13 | 9.48 | $9.37 | — |
| 2025-06-12 | 9.51 | $9.50 | — |
| 2025-06-11 | 9.51 | $9.51 | — |
| 2025-06-10 | 9.49 | $9.54 | — |
| 2025-06-09 | 9.47 | $9.49 | — |
| 2025-06-06 | 9.46 | $9.45 | — |
| 2025-06-05 | 9.45 | $9.40 | — |
| 2025-06-04 | 9.46 | $9.40 | — |
| 2025-06-03 | 9.47 | $9.44 | — |
| 2025-06-02 | 9.47 | $9.33 | — |
| 2025-05-30 | 9.50 | $9.39 | — |
| 2025-05-29 | 9.52 | $9.42 | — |
| 2025-05-28 | 9.53 | $9.40 | — |
| 2025-05-27 | 9.55 | $9.50 | — |
| 2025-05-23 | 9.54 | $9.32 | — |
| 2025-05-22 | 9.58 | $9.35 | — |
| 2025-05-21 | 9.62 | $9.36 | — |
| 2025-05-20 | 9.66 | $9.59 | — |
| 2025-05-19 | 9.64 | $9.62 | — |
| 2025-05-16 | 9.59 | $9.63 | — |
| 2025-05-15 | 9.53 | $9.54 | — |
| 2025-05-14 | 9.48 | $9.47 | — |
| 2025-05-13 | 9.45 | $9.52 | — |
| 2025-05-12 | 9.38 | $9.52 | — |
| 2025-05-09 | 9.30 | $9.33 | — |
| 2025-05-08 | 9.26 | $9.34 | — |
| 2025-05-07 | 9.20 | $9.20 | — |
| 2025-05-06 | 9.18 | $9.20 | — |
| 2025-05-05 | 9.15 | $9.23 | — |
| 2025-05-02 | 9.10 | $9.26 | — |
| 2025-05-01 | 9.03 | $9.10 | — |
| 2025-04-30 | 9.00 | $9.08 | — |
| 2025-04-29 | 8.97 | $9.12 | — |
| 2025-04-28 | 8.92 | $9.08 | — |
| 2025-04-25 | 8.87 | $9.04 | — |
| 2025-04-24 | 8.82 | $9.05 | — |
| 2025-04-23 | 8.76 | $8.93 | — |
| 2025-04-22 | 8.73 | $8.89 | — |
| 2025-04-21 | 8.70 | $8.70 | — |
| 2025-04-17 | 8.74 | $8.89 | — |
| 2025-04-16 | 8.72 | $8.80 | — |
| 2025-04-15 | 8.73 | $8.88 | — |
| 2025-04-14 | 8.72 | $8.93 | — |
| 2025-04-11 | 8.70 | $8.85 | — |
| 2025-04-10 | 8.70 | $8.71 | — |
| 2025-04-09 | 8.75 | $8.93 | — |
| 2025-04-08 | 8.74 | $8.31 | — |
| 2025-04-07 | 8.93 | $8.49 | — |
| 2025-04-04 | 9.12 | $8.63 | — |
| 2025-04-03 | 9.30 | $9.04 | — |
| 2025-04-02 | 9.38 | $9.47 | — |
| 2025-04-01 | 9.36 | $9.36 | — |
| 2025-03-31 | 9.36 | $9.31 | — |
| 2025-03-28 | 9.38 | $9.28 | — |
| 2025-03-27 | 9.42 | $9.42 | — |
| 2025-03-26 | 9.42 | $9.45 | — |
| 2025-03-25 | 9.41 | $9.45 | — |
| 2025-03-24 | 9.39 | $9.54 | — |
| 2025-03-21 | 9.35 | $9.39 | — |
| 2025-03-20 | 9.35 | $9.44 | — |
| 2025-03-19 | 9.33 | $9.51 | — |
| 2025-03-18 | 9.29 | $9.40 | — |
| 2025-03-17 | 9.27 | $9.48 | — |
| 2025-03-14 | 9.23 | $9.35 | — |
| 2025-03-13 | 9.22 | $9.16 | — |
| 2025-03-12 | 9.27 | $9.24 | — |
| 2025-03-11 | 9.32 | $9.27 | — |
| 2025-03-10 | 9.36 | $9.34 | — |
| 2025-03-07 | 9.39 | $9.43 | — |
| 2025-03-06 | 9.40 | $9.36 | — |
| 2025-03-05 | 9.44 | $9.38 | — |
| 2025-03-04 | 9.49 | $9.33 | — |
| 2025-03-03 | 9.56 | $9.46 | — |
| 2025-02-28 | 9.61 | $9.61 | — |
| 2025-02-27 | 9.62 | $9.55 | — |
| 2025-02-26 | 9.66 | $9.60 | — |
| 2025-02-25 | 9.68 | $9.65 | — |
| 2025-02-24 | 9.70 | $9.59 | — |
| 2025-02-21 | 9.74 | $9.55 | — |
| 2025-02-20 | 9.81 | $9.74 | — |
| 2025-02-19 | 9.83 | $9.82 | — |
| 2025-02-18 | 9.82 | $9.86 | — |
| 2025-02-14 | 9.81 | $9.79 | — |
| 2025-02-13 | 9.81 | $9.80 | — |
| 2025-02-12 | 9.81 | $9.73 | — |
| 2025-02-11 | 9.83 | $9.79 | — |
| 2025-02-10 | 9.84 | $9.78 | — |
| 2025-02-07 | 9.85 | $9.72 | — |
| 2025-02-06 | 9.89 | $9.81 | — |
| 2025-02-05 | 9.90 | $9.91 | — |
| 2025-02-04 | 9.89 | $9.83 | — |
| 2025-02-03 | 9.90 | $9.78 | — |
| 2025-01-31 | 9.92 | $9.88 | — |
| 2025-01-30 | 9.92 | $9.98 | — |
| 2025-01-29 | 9.89 | $9.88 | — |
| 2025-01-28 | 9.88 | $9.90 | — |
| 2025-01-27 | 9.86 | $9.93 | — |
| 2025-01-24 | 9.83 | $9.91 | — |
| 2025-01-23 | 9.80 | $9.93 | — |
| 2025-01-22 | 9.76 | $9.92 | — |
| 2025-01-21 | 9.71 | $9.99 | — |
| 2025-01-17 | 9.63 | $9.88 | — |
| 2025-01-16 | 9.57 | $9.88 | — |
| 2025-01-15 | 9.50 | $9.83 | — |
| 2025-01-14 | 9.43 | $9.72 | — |
| 2025-01-13 | 9.39 | $9.64 | — |
| 2025-01-10 | 9.37 | $9.56 | — |
| 2025-01-08 | 9.38 | $9.65 | — |
| 2025-01-07 | 9.36 | $9.65 | — |
| 2025-01-06 | 9.35 | $9.63 | — |
| 2025-01-03 | 9.34 | $9.64 | — |
| 2025-01-02 | 9.34 | $9.58 | — |
| 2024-12-31 | 9.37 | $9.61 | — |
| 2024-12-30 | 9.40 | $9.56 | — |
| 2024-12-27 | 9.45 | $9.60 | — |
| 2024-12-26 | 9.52 | $9.70 | — |
| 2024-12-24 | 9.58 | $9.65 | — |
| 2024-12-23 | 9.67 | $9.57 | — |
| 2024-12-20 | 9.81 | $9.58 | — |
| 2024-12-19 | 9.99 | $9.53 | — |
| 2024-12-18 | 10.23 | $9.57 | — |
| 2024-12-17 | 10.51 | $9.87 | — |
| 2024-12-16 | 10.76 | $9.95 | — |
| 2024-12-13 | 11.04 | $10.94 | — |
| 2024-12-12 | 11.07 | $10.94 | — |
| 2024-12-11 | 11.11 | $11.01 | — |
| 2024-12-10 | 11.13 | $10.95 | — |
| 2024-12-09 | 11.17 | $10.99 | — |
| 2024-12-06 | 11.20 | $11.00 | — |
| 2024-12-05 | 11.24 | $11.05 | — |
| 2024-12-04 | 11.26 | $11.13 | — |
| 2024-12-03 | 11.27 | $11.14 | — |
| 2024-12-02 | 11.26 | $11.19 | — |
| 2024-11-29 | 11.24 | $11.21 | — |
| 2024-11-27 | 11.19 | $11.21 | — |
| 2024-11-26 | 11.14 | $11.19 | — |
| 2024-11-25 | 11.07 | $11.22 | — |
| 2024-11-22 | 10.98 | $11.09 | — |
| 2024-11-21 | 10.91 | $10.94 | — |
| 2024-11-20 | 10.86 | $10.73 | — |
| 2024-11-19 | 10.87 | $10.72 | — |
| 2024-11-18 | 10.88 | $10.72 | — |
| 2024-11-15 | 10.89 | $10.71 | — |
| 2024-11-14 | 10.90 | $10.79 | — |
| 2024-11-13 | 10.88 | $10.84 | — |
| 2024-11-12 | 10.84 | $10.90 | — |
| 2024-11-11 | 10.76 | $11.00 | — |
| 2024-11-08 | 10.64 | $10.89 | — |
| 2024-11-07 | 10.51 | $10.86 | — |
| 2024-11-06 | 10.37 | $10.82 | — |
| 2024-11-05 | 10.21 | $10.34 | — |
| 2024-11-04 | 10.17 | $10.16 | — |
| 2024-11-01 | 10.17 | $10.09 | — |
| 2024-10-31 | 10.20 | $10.09 | — |
| 2024-10-30 | 10.22 | $10.17 | — |
| 2024-10-29 | 10.23 | $10.20 | — |
| 2024-10-28 | 10.24 | $10.26 | — |
| 2024-10-25 | 10.22 | $10.13 | — |
| 2024-10-24 | 10.24 | $10.13 | — |
| 2024-10-23 | 10.26 | $10.15 | — |
| 2024-10-22 | 10.27 | $10.18 | — |
| 2024-10-21 | 10.28 | $10.23 | — |
| 2024-10-18 | 10.28 | $10.34 | — |
| 2024-10-17 | 10.23 | $10.34 | — |
| 2024-10-16 | 10.18 | $10.29 | — |
| 2024-10-15 | 10.13 | $10.14 | — |
| 2024-10-14 | 10.11 | $10.17 | — |
| 2024-10-11 | 10.08 | $10.12 | — |
| 2024-10-10 | 10.06 | $10.01 | — |
| 2024-10-09 | 10.06 | $10.02 | — |
| 2024-10-08 | 10.07 | $9.98 | — |
| 2024-10-07 | 10.08 | $10.00 | — |
| 2024-10-04 | 10.09 | $10.09 | — |
| 2024-10-03 | 10.08 | $9.96 | — |
| 2024-10-02 | 10.10 | $10.00 | — |
| 2024-10-01 | 10.11 | $10.04 | — |
| 2024-09-30 | 10.10 | $10.10 | — |
| 2024-09-27 | 10.08 | $10.11 | — |
| 2024-09-26 | 10.05 | $10.03 | — |
| 2024-09-25 | 10.03 | $9.99 | — |
| 2024-09-24 | 10.02 | $10.07 | — |
| 2024-09-23 | 9.98 | $10.06 | — |
| 2024-09-20 | 9.93 | $10.03 | — |
| 2024-09-19 | 9.88 | $10.09 | — |
| 2024-09-18 | 9.80 | $9.96 | — |
| 2024-09-17 | 9.75 | $9.97 | — |
| 2024-09-16 | 9.68 | $9.91 | — |
| 2024-09-13 | 9.61 | $9.64 | — |
| 2024-09-12 | 9.61 | $9.64 | — |
| 2024-09-11 | 9.62 | $9.52 | — |
| 2024-09-10 | 9.67 | $9.56 | — |
| 2024-09-09 | 9.71 | $9.56 | — |
| 2024-09-06 | 9.76 | $9.55 | — |
| 2024-09-05 | 9.83 | $9.65 | — |
| 2024-09-04 | 9.88 | $9.74 | — |
| 2024-09-03 | 9.92 | $9.76 | — |
| 2024-08-30 | 9.95 | $10.01 | — |
| 2024-08-29 | 9.91 | $9.93 | — |
| 2024-08-28 | 9.88 | $9.90 | — |
| 2024-08-27 | 9.86 | $9.95 | — |
| 2024-08-26 | 9.82 | $9.98 | — |
| 2024-08-23 | 9.75 | $9.97 | — |
| 2024-08-22 | 9.68 | $9.74 | — |
| 2024-08-21 | 9.66 | $9.81 | — |
| 2024-08-20 | 9.62 | $9.70 | — |
| 2024-08-19 | 9.60 | $9.80 | — |
| 2024-08-16 | 9.54 | $9.71 | — |
| 2024-08-15 | 9.51 | $9.71 | — |
| 2024-08-14 | 9.46 | $9.51 | — |
| 2024-08-13 | 9.47 | $9.55 | — |
| 2024-08-12 | 9.48 | $9.42 | — |
| 2024-08-09 | 9.53 | $9.50 | — |
| 2024-08-08 | 9.56 | $9.45 | — |
| 2024-08-07 | 9.62 | $9.27 | — |
| 2024-08-06 | 9.75 | $9.38 | — |
| 2024-08-05 | 9.88 | $9.40 | — |
| 2024-08-02 | 10.02 | $9.68 | — |
| 2024-08-01 | 10.11 | $9.91 | — |
| 2024-07-31 | 10.13 | $10.12 | — |
| 2024-07-30 | 10.10 | $10.06 | — |
| 2024-07-29 | 10.08 | $10.00 | — |
| 2024-07-26 | 10.06 | $10.04 | — |
| 2024-07-25 | 10.03 | $9.90 | — |
| 2024-07-24 | 10.03 | $9.85 | — |
| 2024-07-23 | 10.04 | $10.06 | — |
| 2024-07-22 | 9.99 | $10.04 | — |
| 2024-07-19 | 9.93 | $9.92 | — |
| 2024-07-18 | 9.89 | $9.95 | — |
| 2024-07-17 | 9.84 | $10.05 | — |
| 2024-07-16 | 9.73 | $10.11 | — |
| 2024-07-15 | 9.58 | $9.83 | — |
| 2024-07-12 | 9.49 | $9.73 | — |
| 2024-07-11 | 9.41 | $9.65 | — |
| 2024-07-10 | 9.34 | $9.40 | — |
| 2024-07-09 | 9.33 | $9.31 | — |
| 2024-07-08 | 9.35 | $9.39 | — |
| 2024-07-05 | 9.35 | $9.32 | — |
| 2024-07-03 | 9.37 | $9.41 | — |
| 2024-07-02 | 9.37 | $9.41 | — |
| 2024-07-01 | 9.37 | $9.39 | — |
| 2024-06-28 | 9.38 | $9.47 | — |
| 2024-06-27 | 9.37 | $9.40 | — |
| 2024-06-26 | 9.37 | $9.40 | — |
| 2024-06-25 | 9.39 | $9.41 | — |
| 2024-06-24 | 9.40 | $9.51 | — |
| 2024-06-21 | 9.38 | $9.45 | — |
| 2024-06-20 | 9.38 | $9.45 | — |
| 2024-06-18 | 9.39 | $9.42 | — |
| 2024-06-17 | 9.40 | $9.41 | — |
| 2024-06-14 | 9.43 | $9.33 | — |
| 2024-06-13 | 9.49 | $9.44 | — |
| 2024-06-12 | 9.52 | $9.53 | — |
| 2024-06-11 | 9.54 | $9.46 | — |
| 2024-06-10 | 9.59 | $9.54 | — |
| 2024-06-07 | 9.62 | $9.60 | — |
| 2024-06-06 | 9.64 | $9.60 | — |
| 2024-06-05 | 9.66 | $9.63 | — |
| 2024-06-04 | 9.68 | $9.58 | — |
| 2024-06-03 | 9.73 | $9.74 | — |
| 2024-05-31 | 9.73 | $9.70 | — |
| 2024-05-30 | 9.74 | $9.70 | — |
| 2024-05-29 | 9.76 | $9.60 | — |
| 2024-05-28 | 9.81 | $9.74 | — |
| 2024-05-24 | 9.84 | $9.81 | — |
| 2024-05-23 | 9.84 | $9.72 | — |
| 2024-05-22 | 9.87 | $9.82 | — |
| 2024-05-21 | 9.88 | $9.86 | — |
| 2024-05-20 | 9.87 | $9.87 | — |
| 2024-05-17 | 9.86 | $9.89 | — |
| 2024-05-16 | 9.84 | $9.87 | — |
| 2024-05-15 | 9.83 | $9.89 | — |
| 2024-05-14 | 9.80 | $9.84 | — |
| 2024-05-13 | 9.78 | $9.83 | — |
| 2024-05-10 | 9.76 | $9.85 | — |
| 2024-05-09 | 9.73 | $9.88 | — |
| 2024-05-08 | 9.68 | $9.75 | — |
| 2024-05-07 | 9.66 | $9.83 | — |
| 2024-05-06 | 9.62 | $9.79 | — |
| 2024-05-03 | 9.58 | $9.65 | — |
| 2024-05-02 | 9.57 | $9.63 | — |
| 2024-05-01 | 9.57 | $9.56 | — |
| 2024-04-30 | 9.60 | $9.56 | — |
| 2024-04-29 | 9.63 | $9.77 | — |
| 2024-04-26 | 9.60 | $9.70 | — |
| 2024-04-25 | 9.59 | $9.66 | — |
| 2024-04-24 | 9.59 | $9.70 | — |
| 2024-04-23 | 9.58 | $9.67 | — |
| 2024-04-22 | 9.58 | $9.63 | — |
| 2024-04-19 | 9.60 | $9.58 | — |
| 2024-04-18 | 9.63 | $9.51 | — |
| 2024-04-17 | 9.70 | $9.53 | — |
| 2024-04-16 | 9.77 | $9.57 | — |
| 2024-04-15 | 9.85 | $9.62 | — |
| 2024-04-12 | 9.93 | $9.81 | — |
| 2024-04-11 | 9.97 | $9.81 | — |
| 2024-04-10 | 10.02 | $9.84 | — |
| 2024-04-09 | 10.06 | $9.97 | — |
| 2024-04-08 | 10.07 | $10.01 | — |
| 2024-04-05 | 10.07 | $9.99 | — |
| 2024-04-04 | 10.07 | $9.91 | — |
| 2024-04-03 | 10.10 | $10.03 | — |
| 2024-04-02 | 10.09 | $9.98 | — |
| 2024-04-01 | 10.09 | $10.07 | — |
| 2024-03-28 | 10.06 | $10.12 | — |
| 2024-03-27 | 10.01 | $10.07 | — |
| 2024-03-26 | 9.96 | $9.92 | — |
| 2024-03-25 | 9.94 | $9.92 | — |
| 2024-03-22 | 9.92 | $9.93 | — |
| 2024-03-21 | 9.88 | $10.00 | — |
| 2024-03-20 | 9.81 | $9.93 | — |
| 2024-03-19 | 9.75 | $9.76 | — |
| 2024-03-18 | 9.73 | $9.67 | — |
| 2024-03-15 | 9.73 | $9.70 | — |
| 2024-03-14 | 9.71 | $9.64 | — |
| 2024-03-13 | 9.71 | $9.72 | — |
| 2024-03-12 | 9.69 | $9.65 | — |
| 2024-03-11 | 9.68 | $9.64 | — |
| 2024-03-08 | 9.66 | $9.65 | — |
| 2024-03-07 | 9.64 | $9.69 | — |
| 2024-03-06 | 9.60 | $9.59 | — |
| 2024-03-05 | 9.58 | $9.51 | — |
| 2024-03-04 | 9.58 | $9.56 | — |
| 2024-03-01 | 9.57 | $9.55 | — |
| 2024-02-29 | 9.54 | $9.57 | — |
| 2024-02-28 | 9.51 | $9.51 | — |
| 2024-02-27 | 9.49 | $9.52 | — |
| 2024-02-26 | 9.46 | $9.50 | — |
| 2024-02-23 | 9.42 | $9.50 | — |
| 2024-02-22 | 9.38 | $9.42 | — |
| 2024-02-21 | 9.34 | $9.35 | — |
| 2024-02-20 | 9.33 | $9.34 | — |
| 2024-02-16 | 9.31 | $9.37 | — |
| 2024-02-15 | 9.28 | $9.43 | — |
| 2024-02-14 | 9.22 | $9.25 | — |
| 2024-02-13 | 9.21 | $9.13 | — |
| 2024-02-12 | 9.23 | $9.37 | — |
| 2024-02-09 | 9.18 | $9.27 | — |
| 2024-02-08 | 9.15 | $9.23 | — |
| 2024-02-07 | 9.12 | $9.10 | — |
| 2024-02-06 | 9.13 | $9.10 | — |
| 2024-02-05 | 9.14 | $9.06 | — |
| 2024-02-02 | 9.17 | $9.17 | — |
| 2024-02-01 | 9.17 | $9.21 | — |
| 2024-01-31 | 9.16 | $9.10 | — |
| 2024-01-30 | 9.18 | $9.26 | — |
| 2024-01-29 | 9.15 | $9.26 | — |
| 2024-01-26 | 9.11 | $9.20 | — |
| 2024-01-25 | 9.09 | $9.18 | — |
| 2024-01-24 | 9.07 | $9.10 | — |
| 2024-01-23 | 9.07 | $9.14 | — |
| 2024-01-22 | 9.05 | $9.19 | — |
| 2024-01-19 | 9.02 | $9.08 | — |
| 2024-01-18 | 9.02 | $9.02 | — |
| 2024-01-17 | 9.04 | $8.95 | — |
| 2024-01-16 | 9.08 | $8.99 | — |
| 2024-01-12 | 9.12 | $9.05 | — |
| 2024-01-11 | 9.16 | $9.09 | — |
| 2024-01-10 | 9.18 | $9.12 | — |
| 2024-01-09 | 9.21 | $9.12 | — |
| 2024-01-08 | 9.24 | $9.21 | — |
| 2024-01-05 | 9.24 | $9.12 | — |
| 2024-01-04 | 9.28 | $9.13 | — |
| 2024-01-03 | 9.32 | $9.14 | — |
| 2024-01-02 | 9.36 | $9.28 | — |
| 2023-12-29 | 9.37 | $9.31 | — |
| 2023-12-28 | 9.36 | $9.37 | — |
| 2023-12-27 | 9.34 | $9.36 | — |
| 2023-12-26 | 9.31 | $9.36 | — |
| 2023-12-22 | 9.27 | $9.31 | — |
| 2023-12-21 | 9.24 | $9.27 | — |
| 2023-12-20 | 9.22 | $9.15 | — |
| 2023-12-19 | 9.23 | $9.26 | — |
| 2023-12-18 | 9.20 | $9.13 | — |
| 2023-12-15 | 9.21 | $9.10 | — |
| 2023-12-14 | 9.22 | $9.15 | — |
| 2023-12-13 | 9.22 | $9.35 | — |
| 2023-12-12 | 9.16 | $9.16 | — |
| 2023-12-11 | 9.14 | $9.14 | — |
| 2023-12-08 | 9.12 | $9.12 | — |
| 2023-12-07 | 9.11 | $9.06 | — |
| 2023-12-06 | 9.11 | $9.02 | — |
| 2023-12-05 | 9.12 | $9.07 | — |
| 2023-12-04 | 9.11 | $9.17 | — |
| 2023-12-01 | 9.07 | $9.14 | — |
| 2023-11-30 | 9.03 | $8.99 | — |
| 2023-11-29 | 9.03 | $8.95 | — |
| 2023-11-28 | 9.03 | $8.99 | — |
| 2023-11-27 | 9.03 | $9.03 | — |
| 2023-11-24 | 9.01 | $9.03 | — |
| 2023-11-22 | 8.98 | $9.00 | — |
| 2023-11-21 | 8.96 | $8.94 | — |
| 2023-11-20 | 8.95 | $8.97 | — |
| 2023-11-17 | 8.93 | $8.95 | — |
| 2023-11-16 | 8.91 | $8.90 | — |
| 2023-11-15 | 8.89 | $9.04 | — |
| 2023-11-14 | 8.83 | $9.05 | — |
| 2023-11-13 | 8.76 | $8.76 | — |
| 2023-11-10 | 8.76 | $8.76 | — |
| 2023-11-09 | 8.76 | $8.67 | — |
| 2023-11-08 | 8.79 | $8.76 | — |
| 2023-11-07 | 8.80 | $8.87 | — |
| 2023-11-06 | 8.77 | $8.94 | — |
| 2023-11-03 | 8.72 | $9.01 | — |
| 2023-11-02 | 8.63 | $8.84 | — |
| 2023-11-01 | 8.58 | $8.69 | — |
| 2023-10-31 | 8.57 | $8.61 | — |
| 2023-10-30 | 8.58 | $8.55 | — |
| 2023-10-27 | 8.61 | $8.49 | — |
| 2023-10-26 | 8.68 | $8.59 | — |
| 2023-10-25 | 8.72 | $8.62 | — |
| 2023-10-24 | 8.77 | $8.71 | — |
| 2023-10-23 | 8.81 | $8.65 | — |
| 2023-10-20 | 8.87 | $8.75 | — |
| 2023-10-19 | 8.91 | $8.83 | — |
| 2023-10-18 | 8.93 | $8.93 | — |
| 2023-10-17 | 8.93 | $9.05 | — |
| 2023-10-16 | 8.90 | $8.99 | — |
| 2023-10-13 | 8.87 | $8.85 | — |
| 2023-10-12 | 8.88 | $8.90 | — |
| 2023-10-11 | 8.88 | $9.02 | — |
| 2023-10-10 | 8.84 | $8.99 | — |
| 2023-10-09 | 8.80 | $8.91 | — |
| 2023-10-06 | 8.78 | $8.84 | — |
| 2023-10-05 | 8.78 | $8.81 | — |
| 2023-10-04 | 8.79 | $8.74 | — |
| 2023-10-03 | 8.83 | $8.68 | — |
| 2023-10-02 | 8.90 | $8.85 | — |
| 2023-09-29 | 8.93 | $8.92 | — |
| 2023-09-28 | 8.94 | $8.99 | — |
| 2023-09-27 | 8.93 | $8.94 | — |
| 2023-09-26 | 8.94 | $8.84 | — |
| 2023-09-25 | 8.98 | $8.99 | — |
| 2023-09-22 | 8.98 | $8.95 | — |
| 2023-09-21 | 9.00 | $8.95 | — |
| 2023-09-20 | 9.02 | $9.02 | — |
| 2023-09-19 | 9.02 | $9.06 | — |
| 2023-09-18 | 9.02 | $9.06 | — |
| 2023-09-15 | 9.01 | $9.03 | — |
| 2023-09-14 | 9.01 | $9.07 | — |
| 2023-09-13 | 8.99 | $8.99 | — |
| 2023-09-12 | 9.00 | $9.04 | — |
| 2023-09-11 | 9.00 | $8.99 | — |
| 2023-09-08 | 9.01 | $8.96 | — |
| 2023-09-07 | 9.03 | $8.95 | — |
| 2023-09-06 | 9.06 | $9.02 | — |
| 2023-09-05 | 9.08 | $9.06 | — |
| 2023-09-01 | 9.08 | $9.21 | — |
| 2023-08-31 | 9.04 | $9.14 | — |
| 2023-08-30 | 9.02 | $9.16 | — |
| 2023-08-29 | 8.98 | $9.12 | — |
| 2023-08-28 | 8.95 | $9.03 | — |
| 2023-08-25 | 8.94 | $8.96 | — |
| 2023-08-24 | 8.95 | $8.93 | — |
| 2023-08-23 | 8.97 | $8.97 | — |
| 2023-08-22 | 8.99 | $8.90 | — |
| 2023-08-21 | 9.03 | $8.95 | — |
| 2023-08-18 | 9.07 | $8.98 | — |
| 2023-08-17 | 9.10 | $8.95 | — |
| 2023-08-16 | 9.15 | $9.02 | — |
| 2023-08-15 | 9.19 | $9.09 | — |
| 2023-08-14 | 9.21 | $9.18 | — |
| 2023-08-11 | 9.21 | $9.20 | — |
| 2023-08-10 | 9.21 | $9.18 | — |
| 2023-08-09 | 9.20 | $9.23 | — |
| 2023-08-08 | 9.18 | $9.20 | — |
| 2023-08-07 | 9.16 | $9.16 | — |
| 2023-08-04 | 9.15 | $9.08 | — |
| 2023-08-03 | 9.16 | $9.08 | — |
| 2023-08-02 | 9.17 | $9.09 | — |
| 2023-08-01 | 9.18 | $9.15 | — |
| 2023-07-31 | 9.17 | $9.14 | — |
| 2023-07-28 | 9.16 | $9.06 | — |
| 2023-07-27 | 9.17 | $9.04 | — |
| 2023-07-26 | 9.19 | $9.15 | — |
| 2023-07-25 | 9.17 | $9.13 | — |
| 2023-07-24 | 9.15 | $9.11 | — |
| 2023-07-21 | 9.13 | $9.09 | — |
| 2023-07-20 | 9.12 | $9.11 | — |
| 2023-07-19 | 9.08 | $9.12 | — |
| 2023-07-18 | 9.04 | $9.07 | — |
| 2023-07-17 | 9.00 | $8.98 | — |
| 2023-07-14 | 8.98 | $8.93 | — |
| 2023-07-13 | 8.97 | $9.03 | — |
| 2023-07-12 | 8.92 | $9.00 | — |
| 2023-07-11 | 8.87 | $8.94 | — |
| 2023-07-10 | 8.82 | $8.84 | — |
| 2023-07-07 | 8.79 | $8.77 | — |
| 2023-07-06 | 8.78 | $8.69 | — |
| 2023-07-05 | 8.79 | $8.76 | — |
| 2023-07-03 | 8.77 | $8.82 | — |
| 2023-06-30 | 8.73 | $8.79 | — |
| 2023-06-29 | 8.69 | $8.75 | — |
| 2023-06-28 | 8.66 | $8.66 | — |
| 2023-06-27 | 8.64 | $8.67 | — |
| 2023-06-26 | 8.62 | $8.54 | — |
| 2023-06-23 | 8.63 | $8.48 | — |
| 2023-06-22 | 8.66 | $8.56 | — |
| 2023-06-21 | 8.67 | $8.59 | — |
| 2023-06-20 | 8.67 | $8.58 | — |
| 2023-06-16 | 8.68 | $8.62 | — |
| 2023-06-15 | 8.67 | $8.68 | — |
| 2023-06-14 | 8.64 | $8.59 | — |
| 2023-06-13 | 8.62 | $8.67 | — |
| 2023-06-12 | 8.58 | $8.62 | — |
| 2023-06-09 | 8.54 | $8.59 | — |
| 2023-06-08 | 8.50 | $8.65 | — |
| 2023-06-07 | 8.44 | $8.69 | — |
| 2023-06-06 | 8.34 | $8.54 | — |
| 2023-06-05 | 8.28 | $8.34 | — |
| 2023-06-02 | 8.26 | $8.43 | — |
| 2023-06-01 | 8.21 | $8.16 | — |
| 2023-05-31 | 8.23 | $8.12 | — |
| 2023-05-30 | 8.27 | $8.23 | — |
| 2023-05-26 | 8.29 | $8.27 | — |
| 2023-05-25 | 8.30 | $8.23 | — |
| 2023-05-24 | 8.32 | $8.28 | — |
| 2023-05-23 | 8.33 | $8.37 | — |
| 2023-05-22 | 8.32 | $8.41 | — |
| 2023-05-19 | 8.29 | $8.36 | — |
| 2023-05-18 | 8.28 | $8.41 | — |
| 2023-05-17 | 8.24 | $8.32 | — |
| 2023-05-16 | 8.23 | $8.22 | — |
| 2023-05-15 | 8.24 | $8.30 | — |
| 2023-05-12 | 8.24 | $8.24 | — |
| 2023-05-11 | 8.25 | $8.24 | — |
| 2023-05-10 | 8.27 | $8.28 | — |
| 2023-05-09 | 8.28 | $8.29 | — |
| 2023-05-08 | 8.30 | $8.29 | — |
| 2023-05-05 | 8.31 | $8.28 | — |
| 2023-05-04 | 8.33 | $8.16 | — |
| 2023-05-03 | 8.40 | $8.30 | — |
| 2023-05-02 | 8.44 | $8.32 | — |
| 2023-05-01 | 8.48 | $8.52 | — |
| 2023-04-28 | 8.47 | $8.49 | — |
| 2023-04-27 | 8.46 | $8.40 | — |
| 2023-04-26 | 8.48 | $8.27 | — |
| 2023-04-25 | 8.54 | $8.37 | — |
| 2023-04-24 | 8.59 | $8.56 | — |
| 2023-04-21 | 8.59 | $8.56 | — |
| 2023-04-20 | 8.59 | $8.58 | — |
| 2023-04-19 | 8.58 | $8.59 | — |
| 2023-04-18 | 8.57 | $8.59 | — |
| 2023-04-17 | 8.55 | $8.61 | — |
| 2023-04-14 | 8.52 | $8.57 | — |
| 2023-04-13 | 8.49 | $8.59 | — |
| 2023-04-12 | 8.46 | $8.52 | — |
| 2023-04-11 | 8.44 | $8.57 | — |
| 2023-04-10 | 8.40 | $8.49 | — |
| 2023-04-06 | 8.38 | $8.41 | — |
| 2023-04-05 | 8.38 | $8.41 | — |
| 2023-04-04 | 8.39 | $8.44 | — |
| 2023-04-03 | 8.38 | $8.60 | — |
| 2023-03-31 | 8.33 | $8.60 | — |
| 2023-03-30 | 8.26 | $8.46 | — |
| 2023-03-29 | 8.23 | $8.43 | — |
| 2023-03-28 | 8.21 | $8.39 | — |
| 2023-03-27 | 8.19 | $8.38 | — |
| 2023-03-24 | 8.18 | $8.27 | — |
| 2023-03-23 | 8.21 | $8.22 | — |
| 2023-03-22 | 8.25 | $8.31 | — |
| 2023-03-21 | 8.29 | $8.49 | — |
| 2023-03-20 | 8.28 | $8.34 | — |
| 2023-03-17 | 8.32 | $8.25 | — |
| 2023-03-16 | 8.40 | $8.42 | — |
| 2023-03-15 | 8.45 | $8.30 | — |
| 2023-03-14 | 8.55 | $8.46 | — |
| 2023-03-13 | 8.62 | $8.33 | — |
| 2023-03-10 | 8.76 | $8.55 | — |
| 2023-03-09 | 8.86 | $8.73 | — |
| 2023-03-08 | 8.92 | $8.90 | — |
| 2023-03-07 | 8.94 | $8.89 | — |
| 2023-03-06 | 8.97 | $8.96 | — |
| 2023-03-03 | 8.99 | $9.07 | — |
| 2023-03-02 | 8.98 | $8.98 | — |
| 2023-03-01 | 8.99 | $8.92 | — |
| 2023-02-28 | 9.03 | $8.93 | — |
| 2023-02-27 | 9.07 | $8.97 | — |
| 2023-02-24 | 9.11 | $8.97 | — |
| 2023-02-23 | 9.15 | $9.06 | — |
| 2023-02-22 | 9.18 | $9.00 | — |
| 2023-02-21 | 9.23 | $8.99 | — |
| 2023-02-17 | 9.29 | $9.20 | — |
| 2023-02-16 | 9.30 | $9.22 | — |
| 2023-02-15 | 9.31 | $9.28 | — |
| 2023-02-14 | 9.29 | $9.22 | — |
| 2023-02-13 | 9.29 | $9.25 | — |
| 2023-02-10 | 9.27 | $9.16 | — |
| 2023-02-09 | 9.28 | $9.11 | — |
| 2023-02-08 | 9.30 | $9.15 | — |
| 2023-02-07 | 9.31 | $9.20 | — |
| 2023-02-06 | 9.30 | $9.14 | — |
| 2023-02-03 | 9.31 | $9.28 | — |
| 2023-02-02 | 9.28 | $9.38 | — |
| 2023-02-01 | 9.20 | $9.31 | — |
| 2023-01-31 | 9.12 | $9.20 | — |
| 2023-01-30 | 9.06 | $9.01 | — |
| 2023-01-27 | 9.05 | $9.06 | — |
| 2023-01-26 | 9.01 | $9.06 | — |
| 2023-01-25 | 8.97 | $8.98 | — |
| 2023-01-24 | 8.93 | $8.94 | — |
| 2023-01-23 | 8.90 | $8.99 | — |
| 2023-01-20 | 8.85 | $8.91 | — |
| 2023-01-19 | 8.81 | $8.78 | — |
| 2023-01-18 | 8.80 | $8.79 | — |
| 2023-01-17 | 8.78 | $8.89 | — |
| 2023-01-13 | 8.73 | $8.92 | — |
| 2023-01-12 | 8.66 | $8.89 | — |
| 2023-01-11 | 8.58 | $8.83 | — |
| 2023-01-10 | 8.50 | $8.71 | — |
| 2023-01-09 | 8.44 | $8.63 | — |
| 2023-01-06 | 8.40 | $8.64 | — |
| 2023-01-05 | 8.35 | $8.48 | — |
| 2023-01-04 | 8.33 | $8.55 | — |
| 2023-01-03 | 8.30 | $8.46 | — |
| 2022-12-30 | 8.29 | $8.46 | — |
| 2022-12-29 | 8.29 | $8.48 | — |
| 2022-12-28 | 8.28 | $8.33 | — |
| 2022-12-27 | 8.31 | $8.46 | — |
| 2022-12-23 | 8.32 | $8.44 | — |
| 2022-12-22 | 8.34 | $8.34 | — |
| 2022-12-21 | 8.40 | $8.46 | — |
| 2022-12-20 | 8.45 | $8.30 | — |
| 2022-12-19 | 8.55 | $8.29 | — |
| 2022-12-16 | 8.68 | $8.33 | — |
| 2022-12-15 | 8.83 | $8.40 | — |
| 2022-12-14 | 9.00 | $9.00 | — |
| 2022-12-13 | 9.01 | $9.04 | — |
| 2022-12-12 | 9.01 | $8.97 | — |
| 2022-12-09 | 9.03 | $8.89 | — |
| 2022-12-08 | 9.08 | $8.94 | — |
| 2022-12-07 | 9.13 | $8.92 | — |
| 2022-12-06 | 9.20 | $8.99 | — |
| 2022-12-05 | 9.25 | $9.07 | — |
| 2022-12-02 | 9.29 | $9.28 | — |
| 2022-12-01 | 9.28 | $9.29 | — |
| 2022-11-30 | 9.25 | $9.28 | — |
| 2022-11-29 | 9.22 | $9.15 | — |
| 2022-11-28 | 9.22 | $9.08 | — |
| 2022-11-25 | 9.24 | $9.22 | — |
| 2022-11-23 | 9.22 | $9.20 | — |
| 2022-11-22 | 9.20 | $9.18 | — |
| 2022-11-21 | 9.18 | $9.07 | — |
| 2022-11-18 | 9.19 | $9.08 | — |
| 2022-11-17 | 9.20 | $9.03 | — |
| 2022-11-16 | 9.22 | $9.11 | — |
| 2022-11-15 | 9.21 | $9.25 | — |
| 2022-11-14 | 9.16 | $9.13 | — |
| 2022-11-11 | 9.13 | $9.23 | — |
| 2022-11-10 | 9.06 | $9.17 | — |
| 2022-11-09 | 8.99 | $8.77 | — |
| 2022-11-08 | 9.03 | $8.94 | — |
| 2022-11-07 | 9.02 | $9.00 | — |
| 2022-11-04 | 8.99 | $8.86 | — |
| 2022-11-03 | 9.00 | $8.75 | — |
| 2022-11-02 | 9.04 | $8.83 | — |
| 2022-11-01 | 9.06 | $9.11 | — |
| 2022-10-31 | 8.99 | $9.10 | — |
| 2022-10-28 | 8.90 | $9.10 | — |
| 2022-10-27 | 8.80 | $8.94 | — |
| 2022-10-26 | 8.72 | $8.87 | — |
| 2022-10-25 | 8.65 | $8.83 | — |
| 2022-10-24 | 8.57 | $8.65 | — |
| 2022-10-21 | 8.53 | $8.58 | — |
| 2022-10-20 | 8.50 | $8.46 | — |
| 2022-10-19 | 8.50 | $8.57 | — |
| 2022-10-18 | 8.48 | $8.67 | — |
| 2022-10-17 | 8.41 | $8.55 | — |
| 2022-10-14 | 8.37 | $8.38 | — |
| 2022-10-13 | 8.37 | $8.53 | — |
| 2022-10-12 | 8.32 | $8.36 | — |
| 2022-10-11 | 8.33 | $8.40 | — |
| 2022-10-10 | 8.32 | $8.39 | — |
| 2022-10-07 | 8.31 | $8.40 | — |
| 2022-10-06 | 8.31 | $8.58 | — |
| 2022-10-05 | 8.24 | $8.63 | — |
| 2022-10-04 | 8.15 | $8.66 | — |
| 2022-10-03 | 8.04 | $8.35 | — |
| 2022-09-30 | 8.00 | $8.08 | — |
| 2022-09-29 | 8.04 | $8.13 | — |
| 2022-09-28 | 8.08 | $8.25 | — |
| 2022-09-27 | 8.10 | $8.03 | — |
| 2022-09-26 | 8.20 | $7.99 | — |
| 2022-09-23 | 8.34 | $8.11 | — |
| 2022-09-22 | 8.47 | $8.31 | — |
| 2022-09-21 | 8.57 | $8.48 | — |
| 2022-09-20 | 8.65 | $8.57 | — |
| 2022-09-19 | 8.71 | $8.72 | — |
| 2022-09-16 | 8.75 | $8.62 | — |
| 2022-09-15 | 8.82 | $8.75 | — |
| 2022-09-14 | 8.87 | $8.83 | — |
| 2022-09-13 | 8.91 | $8.86 | — |
| 2022-09-12 | 8.95 | $9.18 | — |
| 2022-09-09 | 8.90 | $9.08 | — |
| 2022-09-08 | 8.87 | $8.94 | — |
| 2022-09-07 | 8.88 | $8.94 | — |
| 2022-09-06 | 8.90 | $8.76 | — |
| 2022-09-02 | 8.98 | $8.84 | — |
| 2022-09-01 | 9.05 | $8.89 | — |
| 2022-08-31 | 9.12 | $8.94 | — |
| 2022-08-30 | 9.19 | $8.96 | — |
| 2022-08-29 | 9.28 | $9.08 | — |
| 2022-08-26 | 9.34 | $9.11 | — |
| 2022-08-25 | 9.40 | $9.36 | — |
| 2022-08-24 | 9.40 | $9.21 | — |
| 2022-08-23 | 9.44 | $9.21 | — |
| 2022-08-22 | 9.49 | $9.22 | — |
| 2022-08-19 | 9.55 | $9.39 | — |
| 2022-08-18 | 9.56 | $9.52 | — |
| 2022-08-17 | 9.53 | $9.42 | — |
| 2022-08-16 | 9.52 | $9.52 | — |
| 2022-08-15 | 9.47 | $9.49 | — |
| 2022-08-12 | 9.42 | $9.49 | — |
| 2022-08-11 | 9.35 | $9.36 | — |
| 2022-08-10 | 9.31 | $9.30 | — |
| 2022-08-09 | 9.27 | $9.14 | — |
| 2022-08-08 | 9.28 | $9.17 | — |
| 2022-08-05 | 9.27 | $9.15 | — |
| 2022-08-04 | 9.27 | $9.10 | — |
| 2022-08-03 | 9.27 | $9.26 | — |
| 2022-08-02 | 9.23 | $9.20 | — |
| 2022-08-01 | 9.19 | $9.29 | — |
| 2022-07-29 | 9.11 | $9.26 | — |
| 2022-07-28 | 9.02 | $9.14 | — |
| 2022-07-27 | 8.94 | $9.02 | — |
| 2022-07-26 | 8.89 | $8.88 | — |
| 2022-07-25 | 8.86 | $8.92 | — |
| 2022-07-22 | 8.82 | $8.89 | — |
| 2022-07-21 | 8.77 | $8.94 | — |
| 2022-07-20 | 8.70 | $8.94 | — |
| 2022-07-19 | 8.61 | $8.89 | — |
| 2022-07-18 | 8.52 | $8.57 | — |
| 2022-07-15 | 8.51 | $8.59 | — |
| 2022-07-14 | 8.49 | $8.46 | — |
| 2022-07-13 | 8.52 | $8.53 | — |
| 2022-07-12 | 8.52 | $8.57 | — |
| 2022-07-11 | 8.52 | $8.57 | — |
| 2022-07-08 | 8.51 | $8.64 | — |
| 2022-07-07 | 8.49 | $8.66 | — |
| 2022-07-06 | 8.45 | $8.50 | — |
| 2022-07-05 | 8.46 | $8.53 | — |
| 2022-07-01 | 8.46 | $8.56 | — |
| 2022-06-30 | 8.46 | $8.48 | — |
| 2022-06-29 | 8.49 | $8.51 | — |
| 2022-06-28 | 8.51 | $8.62 | — |
| 2022-06-27 | 8.50 | $8.79 | — |
| 2022-06-24 | 8.44 | $8.72 | — |
| 2022-06-23 | 8.40 | $8.44 | — |
| 2022-06-22 | 8.44 | $8.39 | — |
| 2022-06-21 | 8.50 | $8.42 | — |
| 2022-06-17 | 8.58 | $8.28 | — |
| 2022-06-16 | 8.71 | $8.27 | — |
| 2022-06-15 | 8.88 | $8.68 | — |
| 2022-06-14 | 8.97 | $8.60 | — |
| 2022-06-13 | 9.09 | $8.58 | — |
| 2022-06-10 | 9.25 | $8.94 | — |
| 2022-06-09 | 9.32 | $9.15 | — |
| 2022-06-08 | 9.35 | $9.31 | — |
| 2022-06-07 | 9.32 | $9.46 | — |
| 2022-06-06 | 9.25 | $9.39 | — |
| 2022-06-03 | 9.17 | $9.25 | — |
| 2022-06-02 | 9.13 | $9.31 | — |
| 2022-06-01 | 9.05 | $9.14 | — |
| 2022-05-31 | 9.01 | $9.18 | — |
| 2022-05-27 | 8.94 | $9.29 | — |
| 2022-05-26 | 8.83 | $9.09 | — |
| 2022-05-25 | 8.76 | $8.91 | — |
| 2022-05-24 | 8.73 | $8.78 | — |
| 2022-05-23 | 8.74 | $8.84 | — |
| 2022-05-20 | 8.74 | $8.72 | — |
| 2022-05-19 | 8.77 | $8.80 | — |
| 2022-05-18 | 8.79 | $8.80 | — |
| 2022-05-17 | 8.81 | $9.13 | — |
| 2022-05-16 | 8.73 | $8.90 | — |
| 2022-05-13 | 8.72 | $8.86 | — |
| 2022-05-12 | 8.71 | $8.65 | — |
| 2022-05-11 | 8.78 | $8.59 | — |
| 2022-05-10 | 8.87 | $8.71 | — |
| 2022-05-09 | 8.96 | $8.77 | — |
| 2022-05-06 | 9.05 | $8.98 | — |
| 2022-05-05 | 9.09 | $9.05 | — |
| 2022-05-04 | 9.12 | $9.34 | — |
| 2022-05-03 | 9.06 | $9.04 | — |
| 2022-05-02 | 9.09 | $8.96 | — |
| 2022-04-29 | 9.15 | $8.94 | — |
| 2022-04-28 | 9.23 | $9.15 | — |
| 2022-04-27 | 9.26 | $9.01 | — |
| 2022-04-26 | 9.34 | $9.07 | — |
| 2022-04-25 | 9.43 | $9.32 | — |
| 2022-04-22 | 9.45 | $9.27 | — |
| 2022-04-21 | 9.49 | $9.51 | — |
| 2022-04-20 | 9.46 | $9.64 | — |
| 2022-04-19 | 9.38 | $9.55 | — |
| 2022-04-18 | 9.32 | $9.38 | — |
| 2022-04-14 | 9.29 | $9.34 | — |
| 2022-04-13 | 9.26 | $9.31 | — |
| 2022-04-12 | 9.25 | $9.19 | — |
| 2022-04-11 | 9.26 | $9.16 | — |
| 2022-04-08 | 9.29 | $9.20 | — |
| 2022-04-07 | 9.31 | $9.18 | — |
| 2022-04-06 | 9.34 | $9.13 | — |
| 2022-04-05 | 9.40 | $9.21 | — |
| 2022-04-04 | 9.44 | $9.33 | — |
| 2022-04-01 | 9.44 | $9.38 | — |
| 2022-03-31 | 9.43 | $9.34 | — |
| 2022-03-30 | 9.43 | $9.41 | — |
| 2022-03-29 | 9.41 | $9.53 | — |
| 2022-03-28 | 9.34 | $9.34 | — |
| 2022-03-25 | 9.31 | $9.38 | — |
| 2022-03-24 | 9.26 | $9.31 | — |
| 2022-03-23 | 9.23 | $9.23 | — |
| 2022-03-22 | 9.21 | $9.32 | — |
| 2022-03-21 | 9.15 | $9.25 | — |
| 2022-03-18 | 9.11 | $9.27 | — |
| 2022-03-17 | 9.05 | $9.24 | — |
| 2022-03-16 | 8.99 | $9.16 | — |
| 2022-03-15 | 8.93 | $9.00 | — |
| 2022-03-14 | 8.92 | $8.91 | — |
| 2022-03-11 | 8.94 | $8.93 | — |
| 2022-03-10 | 8.96 | $9.02 | — |
| 2022-03-09 | 8.95 | $9.03 | — |
| 2022-03-08 | 8.93 | $8.82 | — |
| 2022-03-07 | 8.99 | $8.81 | — |
| 2022-03-04 | 9.06 | $9.04 | — |
| 2022-03-03 | 9.07 | $9.14 | — |
| 2022-03-02 | 9.05 | $9.21 | — |
| 2022-03-01 | 9.01 | $8.98 | — |
| 2022-02-28 | 9.03 | $9.14 | — |
| 2022-02-25 | 9.01 | $9.10 | — |
| 2022-02-24 | 9.00 | $8.90 | — |
| 2022-02-23 | 9.06 | $8.82 | — |
| 2022-02-22 | 9.15 | $8.97 | — |
| 2022-02-18 | 9.21 | $9.11 | — |
| 2022-02-17 | 9.24 | $9.18 | — |
| 2022-02-16 | 9.27 | $9.37 | — |
| 2022-02-15 | 9.23 | $9.35 | — |
| 2022-02-14 | 9.19 | $9.20 | — |
| 2022-02-11 | 9.20 | $9.25 | — |
| 2022-02-10 | 9.19 | $9.27 | — |
| 2022-02-09 | 9.17 | $9.41 | — |
| 2022-02-08 | 9.11 | $9.28 | — |
| 2022-02-07 | 9.08 | $9.13 | — |
| 2022-02-04 | 9.09 | $9.10 | — |
| 2022-02-03 | 9.11 | $9.15 | — |
| 2022-02-02 | 9.13 | $9.28 | — |
| 2022-02-01 | 9.11 | $9.31 | — |
| 2022-01-31 | 9.07 | $9.24 | — |
| 2022-01-28 | 9.06 | $9.06 | — |
| 2022-01-27 | 9.10 | $8.96 | — |
| 2022-01-26 | 9.19 | $9.07 | — |
| 2022-01-25 | 9.26 | $9.17 | — |
| 2022-01-24 | 9.32 | $9.27 | — |
| 2022-01-21 | 9.37 | $9.14 | — |
| 2022-01-20 | 9.47 | $9.25 | — |
| 2022-01-19 | 9.55 | $9.37 | — |
| 2022-01-18 | 9.62 | $9.48 | — |
| 2022-01-14 | 9.67 | $9.68 | — |
| 2022-01-13 | 9.66 | $9.69 | — |
| 2022-01-12 | 9.65 | $9.68 | — |
| 2022-01-11 | 9.64 | $9.67 | — |
| 2022-01-10 | 9.63 | $9.57 | — |
| 2022-01-07 | 9.66 | $9.62 | — |
| 2022-01-06 | 9.67 | $9.70 | — |
| 2022-01-05 | 9.66 | $9.67 | — |
| 2022-01-04 | 9.66 | $9.86 | — |
| 2022-01-03 | 9.60 | $9.77 | — |
| 2021-12-31 | 9.56 | $9.70 | — |
| 2021-12-30 | 9.53 | $9.68 | — |
| 2021-12-29 | 9.50 | $9.71 | — |
| 2021-12-28 | 9.46 | $9.70 | — |
| 2021-12-27 | 9.41 | $9.67 | — |
| 2021-12-23 | 9.37 | $9.56 | — |
| 2021-12-22 | 9.36 | $9.50 | — |
| 2021-12-21 | 9.36 | $9.41 | — |
| 2021-12-20 | 9.40 | $9.17 | — |
| 2021-12-17 | 9.53 | $9.32 | — |
| 2021-12-16 | 9.64 | $9.37 | — |
| 2021-12-15 | 9.76 | $9.41 | — |
| 2021-12-14 | 9.89 | $9.88 | — |
| 2021-12-13 | 9.91 | $9.93 | — |
| 2021-12-10 | 9.91 | $10.04 | — |
| 2021-12-09 | 9.88 | $9.99 | — |
| 2021-12-08 | 9.86 | $10.11 | — |
| 2021-12-07 | 9.80 | $10.07 | — |
| 2021-12-06 | 9.75 | $9.93 | — |
| 2021-12-03 | 9.72 | $9.69 | — |
| 2021-12-02 | 9.77 | $9.76 | — |
| 2021-12-01 | 9.81 | $9.48 | — |
| 2021-11-30 | 9.95 | $9.57 | — |
| 2021-11-29 | 10.09 | $9.81 | — |
| 2021-11-26 | 10.19 | $9.89 | — |
| 2021-11-24 | 10.28 | $10.25 | — |
| 2021-11-23 | 10.27 | $10.24 | — |
| 2021-11-22 | 10.27 | $10.21 | — |
| 2021-11-19 | 10.27 | $10.05 | — |
| 2021-11-18 | 10.33 | $10.14 | — |
| 2021-11-17 | 10.36 | $10.19 | — |
| 2021-11-16 | 10.39 | $10.30 | — |
| 2021-11-15 | 10.38 | $10.33 | — |
| 2021-11-12 | 10.36 | $10.35 | — |
| 2021-11-11 | 10.32 | $10.30 | — |
| 2021-11-10 | 10.29 | $10.29 | — |
| 2021-11-09 | 10.25 | $10.32 | — |
| 2021-11-08 | 10.20 | $10.26 | — |
| 2021-11-05 | 10.14 | $10.31 | — |
| 2021-11-04 | 10.06 | $10.11 | — |
| 2021-11-03 | 10.02 | $10.13 | — |
| 2021-11-02 | 9.97 | $9.99 | — |
| 2021-11-01 | 9.94 | $10.01 | — |
| 2021-10-29 | 9.90 | $9.81 | — |
| 2021-10-28 | 9.92 | $9.83 | — |
| 2021-10-27 | 9.93 | $9.71 | — |
| 2021-10-26 | 9.98 | $9.90 | — |
| 2021-10-25 | 9.98 | $10.00 | — |
| 2021-10-22 | 9.95 | $9.96 | — |
| 2021-10-21 | 9.91 | $9.95 | — |
| 2021-10-20 | 9.88 | $9.91 | — |
| 2021-10-19 | 9.84 | $9.86 | — |
| 2021-10-18 | 9.82 | $9.83 | — |
| 2021-10-15 | 9.79 | $9.86 | — |
| 2021-10-14 | 9.75 | $9.87 | — |
| 2021-10-13 | 9.70 | $9.73 | — |
| 2021-10-12 | 9.68 | $9.68 | — |
| 2021-10-11 | 9.66 | $9.66 | — |
| 2021-10-08 | 9.66 | $9.73 | — |
| 2021-10-07 | 9.62 | $9.73 | — |
| 2021-10-06 | 9.58 | $9.61 | — |
| 2021-10-05 | 9.57 | $9.63 | — |
| 2021-10-04 | 9.55 | $9.57 | — |
| 2021-10-01 | 9.55 | $9.61 | — |
| 2021-09-30 | 9.53 | $9.49 | — |
| 2021-09-29 | 9.55 | $9.62 | — |
| 2021-09-28 | 9.53 | $9.57 | — |
| 2021-09-27 | 9.52 | $9.73 | — |
| 2021-09-24 | 9.46 | $9.59 | — |
| 2021-09-23 | 9.43 | $9.57 | — |
| 2021-09-22 | 9.40 | $9.43 | — |
| 2021-09-21 | 9.42 | $9.31 | — |
| 2021-09-20 | 9.47 | $9.34 | — |
| 2021-09-17 | 9.53 | $9.50 | — |
| 2021-09-16 | 9.55 | $9.53 | — |
| 2021-09-15 | 9.57 | $9.56 | — |
| 2021-09-14 | 9.58 | $9.48 | — |
| 2021-09-13 | 9.63 | $9.57 | — |
| 2021-09-10 | 9.65 | $9.53 | — |
| 2021-09-09 | 9.69 | $9.60 | — |
| 2021-09-08 | 9.72 | $9.64 | — |
| 2021-09-07 | 9.74 | $9.66 | — |
| 2021-09-03 | 9.76 | $9.74 | — |
| 2021-09-02 | 9.76 | $9.81 | — |
| 2021-09-01 | 9.74 | $9.75 | — |
| 2021-08-31 | 9.73 | $9.76 | — |
| 2021-08-30 | 9.71 | $9.73 | — |
| 2021-08-27 | 9.70 | $9.77 | — |
| 2021-08-26 | 9.68 | $9.63 | — |
| 2021-08-25 | 9.69 | $9.73 | — |
| 2021-08-24 | 9.67 | $9.70 | — |
| 2021-08-23 | 9.66 | $9.67 | — |
| 2021-08-20 | 9.66 | $9.60 | — |
| 2021-08-19 | 9.68 | $9.50 | — |
| 2021-08-18 | 9.73 | $9.57 | — |
| 2021-08-17 | 9.78 | $9.65 | — |
| 2021-08-16 | 9.81 | $9.75 | — |
| 2021-08-13 | 9.81 | $9.78 | — |
| 2021-08-12 | 9.80 | $9.82 | — |
| 2021-08-11 | 9.77 | $9.89 | — |
| 2021-08-10 | 9.72 | $9.78 | — |
| 2021-08-09 | 9.69 | $9.72 | — |
| 2021-08-06 | 9.67 | $9.77 | — |
| 2021-08-05 | 9.64 | $9.66 | — |
| 2021-08-04 | 9.63 | $9.57 | — |
| 2021-08-03 | 9.64 | $9.72 | — |
| 2021-08-02 | 9.61 | $9.66 | — |
| 2021-07-30 | 9.60 | $9.68 | — |
| 2021-07-29 | 9.57 | $9.72 | — |
| 2021-07-28 | 9.53 | $9.64 | — |
| 2021-07-27 | 9.50 | $9.60 | — |
| 2021-07-26 | 9.48 | $9.61 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.20
2026-07-22
Close Price
$10.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.32
Average
50.67
Maximum
74.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 64.20 | $10.35 | — |
| 2026-07-21 | 64.20 | $10.35 | — |
| 2026-07-20 | 64.20 | $10.35 | — |
| 2026-07-17 | 66.85 | $10.40 | — |
| 2026-07-16 | 70.13 | $10.46 | — |
| 2026-07-15 | 64.62 | $10.26 | — |
| 2026-07-14 | 63.67 | $10.23 | — |
| 2026-07-13 | 66.51 | $10.28 | — |
| 2026-07-10 | 65.93 | $10.26 | — |
| 2026-07-09 | 63.86 | $10.19 | — |
| 2026-07-08 | 60.95 | $10.10 | — |
| 2026-07-07 | 67.23 | $10.21 | — |
| 2026-07-06 | 69.07 | $10.24 | — |
| 2026-07-02 | 70.92 | $10.27 | — |
| 2026-07-01 | 66.69 | $10.12 | — |
| 2026-06-30 | 66.69 | $10.12 | — |
| 2026-06-29 | 66.69 | $10.12 | — |
| 2026-06-26 | 67.81 | $10.14 | — |
| 2026-06-25 | 64.70 | $10.03 | — |
| 2026-06-24 | 63.15 | $9.98 | — |
| 2026-06-23 | 57.51 | $9.82 | — |
| 2026-06-22 | 54.63 | $9.75 | — |
| 2026-06-18 | 56.72 | $9.79 | — |
| 2026-06-17 | 52.86 | $9.70 | — |
| 2026-06-16 | 62.23 | $9.86 | — |
| 2026-06-15 | 62.89 | $9.87 | — |
| 2026-06-12 | 64.86 | $9.90 | — |
| 2026-06-11 | 63.03 | $9.85 | — |
| 2026-06-10 | 59.85 | $9.77 | — |
| 2026-06-09 | 60.47 | $9.78 | — |
| 2026-06-08 | 55.20 | $9.66 | — |
| 2026-06-05 | 53.22 | $9.62 | — |
| 2026-06-04 | 50.64 | $9.57 | — |
| 2026-06-03 | 44.20 | $9.46 | — |
| 2026-06-02 | 44.70 | $9.47 | — |
| 2026-06-01 | 44.70 | $9.47 | — |
| 2026-05-29 | 45.64 | $9.49 | — |
| 2026-05-28 | 49.60 | $9.57 | — |
| 2026-05-27 | 47.99 | $9.54 | — |
| 2026-05-26 | 48.48 | $9.55 | — |
| 2026-05-22 | 48.96 | $9.56 | — |
| 2026-05-21 | 46.99 | $9.52 | — |
| 2026-05-20 | 47.42 | $9.53 | — |
| 2026-05-19 | 41.79 | $9.42 | — |
| 2026-05-18 | 43.82 | $9.47 | — |
| 2026-05-15 | 38.74 | $9.38 | — |
| 2026-05-14 | 44.23 | $9.51 | — |
| 2026-05-13 | 42.44 | $9.48 | — |
| 2026-05-12 | 43.32 | $9.50 | — |
| 2026-05-11 | 45.09 | $9.54 | — |
| 2026-05-08 | 49.95 | $9.64 | — |
| 2026-05-07 | 50.47 | $9.65 | — |
| 2026-05-06 | 49.98 | $9.64 | — |
| 2026-05-05 | 49.50 | $9.63 | — |
| 2026-05-04 | 49.04 | $9.62 | — |
| 2026-05-01 | 55.27 | $9.75 | — |
| 2026-04-30 | 59.11 | $9.82 | — |
| 2026-04-29 | 52.89 | $9.68 | — |
| 2026-04-28 | 55.77 | $9.73 | — |
| 2026-04-27 | 54.83 | $9.71 | — |
| 2026-04-24 | 54.83 | $9.71 | — |
| 2026-04-23 | 55.90 | $9.73 | — |
| 2026-04-22 | 56.42 | $9.74 | — |
| 2026-04-21 | 56.92 | $9.75 | — |
| 2026-04-20 | 61.06 | $9.83 | — |
| 2026-04-17 | 60.72 | $9.82 | — |
| 2026-04-16 | 56.79 | $9.71 | — |
| 2026-04-15 | 55.64 | $9.68 | — |
| 2026-04-14 | 56.59 | $9.70 | — |
| 2026-04-13 | 56.23 | $9.69 | — |
| 2026-04-10 | 53.70 | $9.62 | — |
| 2026-04-09 | 55.90 | $9.67 | — |
| 2026-04-08 | 55.90 | $9.67 | — |
| 2026-04-07 | 50.00 | $9.51 | — |
| 2026-04-06 | 49.19 | $9.49 | — |
| 2026-04-02 | 47.58 | $9.45 | — |
| 2026-04-01 | 45.11 | $9.39 | — |
| 2026-03-31 | 44.28 | $9.37 | — |
| 2026-03-30 | 38.52 | $9.24 | — |
| 2026-03-27 | 38.81 | $9.25 | — |
| 2026-03-26 | 42.84 | $9.38 | — |
| 2026-03-25 | 41.96 | $9.36 | — |
| 2026-03-24 | 39.75 | $9.31 | — |
| 2026-03-23 | 37.50 | $9.26 | — |
| 2026-03-20 | 32.72 | $9.16 | — |
| 2026-03-19 | 36.13 | $9.29 | — |
| 2026-03-18 | 36.69 | $9.31 | — |
| 2026-03-17 | 40.57 | $9.44 | — |
| 2026-03-16 | 37.17 | $9.37 | — |
| 2026-03-13 | 35.16 | $9.33 | — |
| 2026-03-12 | 35.43 | $9.34 | — |
| 2026-03-11 | 38.52 | $9.45 | — |
| 2026-03-10 | 38.05 | $9.44 | — |
| 2026-03-09 | 41.00 | $9.54 | — |
| 2026-03-06 | 42.25 | $9.58 | — |
| 2026-03-05 | 47.38 | $9.73 | — |
| 2026-03-04 | 49.27 | $9.78 | — |
| 2026-03-03 | 47.68 | $9.74 | — |
| 2026-03-02 | 49.53 | $9.79 | — |
| 2026-02-27 | 48.39 | $9.76 | — |
| 2026-02-26 | 48.74 | $9.77 | — |
| 2026-02-25 | 45.78 | $9.69 | — |
| 2026-02-24 | 47.40 | $9.74 | — |
| 2026-02-23 | 45.94 | $9.70 | — |
| 2026-02-20 | 50.98 | $9.85 | — |
| 2026-02-19 | 50.64 | $9.84 | — |
| 2026-02-18 | 50.98 | $9.85 | — |
| 2026-02-17 | 48.69 | $9.78 | — |
| 2026-02-13 | 50.95 | $9.85 | — |
| 2026-02-12 | 46.59 | $9.72 | — |
| 2026-02-11 | 52.75 | $9.90 | — |
| 2026-02-10 | 53.88 | $9.93 | — |
| 2026-02-09 | 52.93 | $9.90 | — |
| 2026-02-06 | 55.10 | $9.96 | — |
| 2026-02-05 | 49.89 | $9.80 | — |
| 2026-02-04 | 56.07 | $9.96 | — |
| 2026-02-03 | 48.04 | $9.75 | — |
| 2026-02-02 | 48.44 | $9.76 | — |
| 2026-01-30 | 47.61 | $9.74 | — |
| 2026-01-29 | 48.35 | $9.76 | — |
| 2026-01-28 | 47.18 | $9.73 | — |
| 2026-01-27 | 49.67 | $9.80 | — |
| 2026-01-26 | 50.76 | $9.83 | — |
| 2026-01-23 | 52.22 | $9.87 | — |
| 2026-01-22 | 55.62 | $9.96 | — |
| 2026-01-21 | 53.71 | $9.90 | — |
| 2026-01-20 | 47.64 | $9.73 | — |
| 2026-01-16 | 52.66 | $9.86 | — |
| 2026-01-15 | 55.21 | $9.92 | — |
| 2026-01-14 | 53.42 | $9.87 | — |
| 2026-01-13 | 52.34 | $9.84 | — |
| 2026-01-12 | 54.34 | $9.89 | — |
| 2026-01-09 | 54.01 | $9.88 | — |
| 2026-01-08 | 52.35 | $9.83 | — |
| 2026-01-07 | 46.08 | $9.66 | — |
| 2026-01-06 | 48.96 | $9.74 | — |
| 2026-01-05 | 46.58 | $9.68 | — |
| 2026-01-02 | 41.39 | $9.56 | — |
| 2025-12-31 | 40.01 | $9.53 | — |
| 2025-12-30 | 42.22 | $9.60 | — |
| 2025-12-29 | 43.19 | $9.63 | — |
| 2025-12-26 | 44.82 | $9.68 | — |
| 2025-12-24 | 45.15 | $9.69 | — |
| 2025-12-23 | 43.99 | $9.66 | — |
| 2025-12-22 | 44.89 | $9.69 | — |
| 2025-12-19 | 41.88 | $9.61 | — |
| 2025-12-18 | 41.88 | $9.61 | — |
| 2025-12-17 | 42.40 | $9.63 | — |
| 2025-12-16 | 42.40 | $9.63 | — |
| 2025-12-15 | 59.46 | $10.14 | — |
| 2025-12-12 | 60.36 | $10.16 | — |
| 2025-12-11 | 63.09 | $10.22 | — |
| 2025-12-10 | 59.93 | $10.11 | — |
| 2025-12-09 | 54.17 | $9.94 | — |
| 2025-12-08 | 54.17 | $9.94 | — |
| 2025-12-05 | 57.23 | $10.01 | — |
| 2025-12-04 | 57.67 | $10.02 | — |
| 2025-12-03 | 58.10 | $10.03 | — |
| 2025-12-02 | 55.60 | $9.95 | — |
| 2025-12-01 | 56.40 | $9.97 | — |
| 2025-11-28 | 58.39 | $10.02 | — |
| 2025-11-26 | 57.82 | $10.00 | — |
| 2025-11-25 | 56.42 | $9.95 | — |
| 2025-11-24 | 50.46 | $9.76 | — |
| 2025-11-21 | 49.77 | $9.74 | — |
| 2025-11-20 | 39.39 | $9.48 | — |
| 2025-11-19 | 41.92 | $9.56 | — |
| 2025-11-18 | 42.24 | $9.57 | — |
| 2025-11-17 | 40.50 | $9.53 | — |
| 2025-11-14 | 46.49 | $9.71 | — |
| 2025-11-13 | 46.85 | $9.72 | — |
| 2025-11-12 | 50.63 | $9.82 | — |
| 2025-11-11 | 49.47 | $9.79 | — |
| 2025-11-10 | 47.92 | $9.75 | — |
| 2025-11-07 | 45.95 | $9.70 | — |
| 2025-11-06 | 40.84 | $9.58 | — |
| 2025-11-05 | 45.24 | $9.71 | — |
| 2025-11-04 | 43.91 | $9.68 | — |
| 2025-11-03 | 46.78 | $9.76 | — |
| 2025-10-31 | 45.51 | $9.73 | — |
| 2025-10-30 | 44.25 | $9.70 | — |
| 2025-10-29 | 45.25 | $9.73 | — |
| 2025-10-28 | 50.26 | $9.87 | — |
| 2025-10-27 | 53.90 | $9.96 | — |
| 2025-10-24 | 53.90 | $9.96 | — |
| 2025-10-23 | 53.56 | $9.95 | — |
| 2025-10-22 | 50.09 | $9.85 | — |
| 2025-10-21 | 52.32 | $9.91 | — |
| 2025-10-20 | 50.58 | $9.86 | — |
| 2025-10-17 | 47.28 | $9.77 | — |
| 2025-10-16 | 45.36 | $9.72 | — |
| 2025-10-15 | 47.67 | $9.79 | — |
| 2025-10-14 | 48.68 | $9.82 | — |
| 2025-10-13 | 44.19 | $9.70 | — |
| 2025-10-10 | 38.66 | $9.57 | — |
| 2025-10-09 | 44.83 | $9.76 | — |
| 2025-10-08 | 49.14 | $9.87 | — |
| 2025-10-07 | 46.00 | $9.80 | — |
| 2025-10-06 | 48.86 | $9.87 | — |
| 2025-10-03 | 51.94 | $9.94 | — |
| 2025-10-02 | 47.45 | $9.84 | — |
| 2025-10-01 | 47.87 | $9.85 | — |
| 2025-09-30 | 46.51 | $9.82 | — |
| 2025-09-29 | 46.51 | $9.82 | — |
| 2025-09-26 | 47.64 | $9.85 | — |
| 2025-09-25 | 43.76 | $9.76 | — |
| 2025-09-24 | 48.29 | $9.88 | — |
| 2025-09-23 | 49.09 | $9.90 | — |
| 2025-09-22 | 50.28 | $9.93 | — |
| 2025-09-19 | 50.28 | $9.93 | — |
| 2025-09-18 | 53.83 | $10.02 | — |
| 2025-09-17 | 50.52 | $9.93 | — |
| 2025-09-16 | 52.09 | $9.97 | — |
| 2025-09-15 | 52.09 | $9.97 | — |
| 2025-09-12 | 52.84 | $9.99 | — |
| 2025-09-11 | 57.96 | $10.12 | — |
| 2025-09-10 | 51.42 | $9.93 | — |
| 2025-09-09 | 53.07 | $9.97 | — |
| 2025-09-08 | 54.74 | $10.01 | — |
| 2025-09-05 | 56.86 | $10.06 | — |
| 2025-09-04 | 55.89 | $10.03 | — |
| 2025-09-03 | 53.21 | $9.95 | — |
| 2025-09-02 | 54.79 | $9.99 | — |
| 2025-08-29 | 56.80 | $10.04 | — |
| 2025-08-28 | 57.19 | $10.05 | — |
| 2025-08-27 | 58.75 | $10.09 | — |
| 2025-08-26 | 56.79 | $10.02 | — |
| 2025-08-25 | 56.51 | $10.01 | — |
| 2025-08-22 | 60.23 | $10.11 | — |
| 2025-08-21 | 52.51 | $9.85 | — |
| 2025-08-20 | 54.05 | $9.89 | — |
| 2025-08-19 | 55.59 | $9.93 | — |
| 2025-08-18 | 53.38 | $9.86 | — |
| 2025-08-15 | 53.06 | $9.85 | — |
| 2025-08-14 | 55.57 | $9.92 | — |
| 2025-08-13 | 60.64 | $10.05 | — |
| 2025-08-12 | 54.94 | $9.86 | — |
| 2025-08-11 | 48.60 | $9.69 | — |
| 2025-08-08 | 50.59 | $9.74 | — |
| 2025-08-07 | 49.81 | $9.72 | — |
| 2025-08-06 | 50.19 | $9.73 | — |
| 2025-08-05 | 49.83 | $9.72 | — |
| 2025-08-04 | 48.77 | $9.69 | — |
| 2025-08-01 | 45.89 | $9.61 | — |
| 2025-07-31 | 51.77 | $9.78 | — |
| 2025-07-30 | 53.29 | $9.82 | — |
| 2025-07-29 | 57.74 | $9.93 | — |
| 2025-07-28 | 59.45 | $9.97 | — |
| 2025-07-25 | 61.18 | $10.01 | — |
| 2025-07-24 | 58.30 | $9.91 | — |
| 2025-07-23 | 62.24 | $10.00 | — |
| 2025-07-22 | 59.03 | $9.89 | — |
| 2025-07-21 | 53.57 | $9.73 | — |
| 2025-07-18 | 55.32 | $9.77 | — |
| 2025-07-17 | 56.64 | $9.80 | — |
| 2025-07-16 | 54.22 | $9.73 | — |
| 2025-07-15 | 53.87 | $9.72 | — |
| 2025-07-14 | 63.54 | $9.93 | — |
| 2025-07-11 | 62.94 | $9.91 | — |
| 2025-07-10 | 67.72 | $10.00 | — |
| 2025-07-09 | 65.50 | $9.92 | — |
| 2025-07-08 | 64.34 | $9.88 | — |
| 2025-07-07 | 63.77 | $9.86 | — |
| 2025-07-03 | 68.52 | $9.95 | — |
| 2025-07-02 | 66.40 | $9.87 | — |
| 2025-07-01 | 64.72 | $9.81 | — |
| 2025-06-30 | 60.29 | $9.67 | — |
| 2025-06-27 | 60.29 | $9.67 | — |
| 2025-06-26 | 59.30 | $9.64 | — |
| 2025-06-25 | 58.98 | $9.63 | — |
| 2025-06-24 | 58.98 | $9.63 | — |
| 2025-06-23 | 52.91 | $9.45 | — |
| 2025-06-20 | 52.91 | $9.45 | — |
| 2025-06-18 | 50.71 | $9.39 | — |
| 2025-06-17 | 49.21 | $9.35 | — |
| 2025-06-16 | 51.44 | $9.41 | — |
| 2025-06-13 | 50.01 | $9.37 | — |
| 2025-06-12 | 55.03 | $9.50 | — |
| 2025-06-11 | 55.43 | $9.51 | — |
| 2025-06-10 | 56.63 | $9.54 | — |
| 2025-06-09 | 55.10 | $9.49 | — |
| 2025-06-06 | 53.86 | $9.45 | — |
| 2025-06-05 | 52.30 | $9.40 | — |
| 2025-06-04 | 52.30 | $9.40 | — |
| 2025-06-03 | 53.61 | $9.44 | — |
| 2025-06-02 | 50.37 | $9.33 | — |
| 2025-05-30 | 52.26 | $9.39 | — |
| 2025-05-29 | 53.21 | $9.42 | — |
| 2025-05-28 | 52.66 | $9.40 | — |
| 2025-05-27 | 55.75 | $9.50 | — |
| 2025-05-23 | 50.82 | $9.32 | — |
| 2025-05-22 | 51.73 | $9.35 | — |
| 2025-05-21 | 52.03 | $9.36 | — |
| 2025-05-20 | 59.45 | $9.59 | — |
| 2025-05-19 | 60.52 | $9.62 | — |
| 2025-05-16 | 60.87 | $9.63 | — |
| 2025-05-15 | 58.85 | $9.54 | — |
| 2025-05-14 | 57.22 | $9.47 | — |
| 2025-05-13 | 58.80 | $9.52 | — |
| 2025-05-12 | 58.80 | $9.52 | — |
| 2025-05-09 | 54.50 | $9.33 | — |
| 2025-05-08 | 54.78 | $9.34 | — |
| 2025-05-07 | 51.39 | $9.20 | — |
| 2025-05-06 | 51.39 | $9.20 | — |
| 2025-05-05 | 52.14 | $9.23 | — |
| 2025-05-02 | 52.88 | $9.26 | — |
| 2025-05-01 | 49.23 | $9.10 | — |
| 2025-04-30 | 48.76 | $9.08 | — |
| 2025-04-29 | 49.64 | $9.12 | — |
| 2025-04-28 | 48.76 | $9.08 | — |
| 2025-04-25 | 47.90 | $9.04 | — |
| 2025-04-24 | 48.09 | $9.05 | — |
| 2025-04-23 | 45.61 | $8.93 | — |
| 2025-04-22 | 44.78 | $8.89 | — |
| 2025-04-21 | 40.66 | $8.70 | — |
| 2025-04-17 | 43.76 | $8.89 | — |
| 2025-04-16 | 41.76 | $8.80 | — |
| 2025-04-15 | 43.05 | $8.88 | — |
| 2025-04-14 | 43.86 | $8.93 | — |
| 2025-04-11 | 42.22 | $8.85 | — |
| 2025-04-10 | 39.27 | $8.71 | — |
| 2025-04-09 | 42.51 | $8.93 | — |
| 2025-04-08 | 26.19 | $8.31 | — |
| 2025-04-07 | 28.41 | $8.49 | — |
| 2025-04-04 | 30.32 | $8.63 | — |
| 2025-04-03 | 37.26 | $9.04 | — |
| 2025-04-02 | 48.26 | $9.47 | — |
| 2025-04-01 | 44.26 | $9.36 | — |
| 2025-03-31 | 42.34 | $9.31 | — |
| 2025-03-28 | 41.18 | $9.28 | — |
| 2025-03-27 | 45.20 | $9.42 | — |
| 2025-03-26 | 46.12 | $9.45 | — |
| 2025-03-25 | 46.12 | $9.45 | — |
| 2025-03-24 | 48.81 | $9.54 | — |
| 2025-03-21 | 43.61 | $9.39 | — |
| 2025-03-20 | 45.06 | $9.44 | — |
| 2025-03-19 | 47.14 | $9.51 | — |
| 2025-03-18 | 43.22 | $9.40 | — |
| 2025-03-17 | 45.56 | $9.48 | — |
| 2025-03-14 | 40.61 | $9.35 | — |
| 2025-03-13 | 32.04 | $9.16 | — |
| 2025-03-12 | 34.00 | $9.24 | — |
| 2025-03-11 | 34.76 | $9.27 | — |
| 2025-03-10 | 36.57 | $9.34 | — |
| 2025-03-07 | 39.05 | $9.43 | — |
| 2025-03-06 | 35.83 | $9.36 | — |
| 2025-03-05 | 36.35 | $9.38 | — |
| 2025-03-04 | 34.08 | $9.33 | — |
| 2025-03-03 | 37.38 | $9.46 | — |
| 2025-02-28 | 41.82 | $9.61 | — |
| 2025-02-27 | 39.07 | $9.55 | — |
| 2025-02-26 | 40.59 | $9.60 | — |
| 2025-02-25 | 42.15 | $9.65 | — |
| 2025-02-24 | 39.50 | $9.59 | — |
| 2025-02-21 | 37.69 | $9.55 | — |
| 2025-02-20 | 43.56 | $9.74 | — |
| 2025-02-19 | 46.45 | $9.82 | — |
| 2025-02-18 | 47.97 | $9.86 | — |
| 2025-02-14 | 44.99 | $9.79 | — |
| 2025-02-13 | 45.34 | $9.80 | — |
| 2025-02-12 | 42.34 | $9.73 | — |
| 2025-02-11 | 44.32 | $9.79 | — |
| 2025-02-10 | 43.90 | $9.78 | — |
| 2025-02-07 | 41.41 | $9.72 | — |
| 2025-02-06 | 44.21 | $9.81 | — |
| 2025-02-05 | 47.61 | $9.91 | — |
| 2025-02-04 | 44.36 | $9.83 | — |
| 2025-02-03 | 42.23 | $9.78 | — |
| 2025-01-31 | 45.54 | $9.88 | — |
| 2025-01-30 | 49.20 | $9.98 | — |
| 2025-01-29 | 45.00 | $9.88 | — |
| 2025-01-28 | 45.72 | $9.90 | — |
| 2025-01-27 | 46.78 | $9.93 | — |
| 2025-01-24 | 45.99 | $9.91 | — |
| 2025-01-23 | 46.65 | $9.93 | — |
| 2025-01-22 | 46.28 | $9.92 | — |
| 2025-01-21 | 48.51 | $9.99 | — |
| 2025-01-17 | 44.53 | $9.88 | — |
| 2025-01-16 | 44.53 | $9.88 | — |
| 2025-01-15 | 42.71 | $9.83 | — |
| 2025-01-14 | 38.49 | $9.72 | — |
| 2025-01-13 | 35.20 | $9.64 | — |
| 2025-01-10 | 31.73 | $9.56 | — |
| 2025-01-08 | 33.66 | $9.65 | — |
| 2025-01-07 | 33.66 | $9.65 | — |
| 2025-01-06 | 32.84 | $9.63 | — |
| 2025-01-03 | 33.03 | $9.64 | — |
| 2025-01-02 | 30.71 | $9.58 | — |
| 2024-12-31 | 31.22 | $9.61 | — |
| 2024-12-30 | 29.35 | $9.56 | — |
| 2024-12-27 | 29.97 | $9.60 | — |
| 2024-12-26 | 31.55 | $9.70 | — |
| 2024-12-24 | 29.79 | $9.65 | — |
| 2024-12-23 | 26.92 | $9.57 | — |
| 2024-12-20 | 27.05 | $9.58 | — |
| 2024-12-19 | 25.32 | $9.53 | — |
| 2024-12-18 | 25.79 | $9.57 | — |
| 2024-12-17 | 29.66 | $9.87 | — |
| 2024-12-16 | 30.84 | $9.95 | — |
| 2024-12-13 | 57.68 | $10.94 | — |
| 2024-12-12 | 57.68 | $10.94 | — |
| 2024-12-11 | 61.08 | $11.01 | — |
| 2024-12-10 | 59.12 | $10.95 | — |
| 2024-12-09 | 61.06 | $10.99 | — |
| 2024-12-06 | 61.55 | $11.00 | — |
| 2024-12-05 | 63.94 | $11.05 | — |
| 2024-12-04 | 67.95 | $11.13 | — |
| 2024-12-03 | 68.46 | $11.14 | — |
| 2024-12-02 | 71.00 | $11.19 | — |
| 2024-11-29 | 72.01 | $11.21 | — |
| 2024-11-27 | 72.01 | $11.21 | — |
| 2024-11-26 | 71.64 | $11.19 | — |
| 2024-11-25 | 73.00 | $11.22 | — |
| 2024-11-22 | 70.72 | $11.09 | — |
| 2024-11-21 | 67.73 | $10.94 | — |
| 2024-11-20 | 62.66 | $10.73 | — |
| 2024-11-19 | 62.39 | $10.72 | — |
| 2024-11-18 | 62.39 | $10.72 | — |
| 2024-11-15 | 62.14 | $10.71 | — |
| 2024-11-14 | 65.38 | $10.79 | — |
| 2024-11-13 | 67.46 | $10.84 | — |
| 2024-11-12 | 70.00 | $10.90 | — |
| 2024-11-11 | 74.45 | $11.00 | — |
| 2024-11-08 | 72.63 | $10.89 | — |
| 2024-11-07 | 72.12 | $10.86 | — |
| 2024-11-06 | 71.44 | $10.82 | — |
| 2024-11-05 | 60.48 | $10.34 | — |
| 2024-11-04 | 54.22 | $10.16 | — |
| 2024-11-01 | 51.37 | $10.09 | — |
| 2024-10-31 | 51.37 | $10.09 | — |
| 2024-10-30 | 54.89 | $10.17 | — |
| 2024-10-29 | 56.26 | $10.20 | — |
| 2024-10-28 | 59.07 | $10.26 | — |
| 2024-10-25 | 54.38 | $10.13 | — |
| 2024-10-24 | 54.38 | $10.13 | — |
| 2024-10-23 | 55.26 | $10.15 | — |
| 2024-10-22 | 56.56 | $10.18 | — |
| 2024-10-21 | 58.75 | $10.23 | — |
| 2024-10-18 | 63.93 | $10.34 | — |
| 2024-10-17 | 63.93 | $10.34 | — |
| 2024-10-16 | 62.58 | $10.29 | — |
| 2024-10-15 | 58.10 | $10.14 | — |
| 2024-10-14 | 59.45 | $10.17 | — |
| 2024-10-11 | 57.90 | $10.12 | — |
| 2024-10-10 | 54.24 | $10.01 | — |
| 2024-10-09 | 54.65 | $10.02 | — |
| 2024-10-08 | 53.31 | $9.98 | — |
| 2024-10-07 | 54.07 | $10.00 | — |
| 2024-10-04 | 57.58 | $10.09 | — |
| 2024-10-03 | 53.44 | $9.96 | — |
| 2024-10-02 | 55.01 | $10.00 | — |
| 2024-10-01 | 56.59 | $10.04 | — |
| 2024-09-30 | 59.00 | $10.10 | — |
| 2024-09-27 | 59.40 | $10.11 | — |
| 2024-09-26 | 57.19 | $10.03 | — |
| 2024-09-25 | 56.05 | $9.99 | — |
| 2024-09-24 | 59.04 | $10.07 | — |
| 2024-09-23 | 58.77 | $10.06 | — |
| 2024-09-20 | 58.01 | $10.03 | — |
| 2024-09-19 | 60.12 | $10.09 | — |
| 2024-09-18 | 56.90 | $9.96 | — |
| 2024-09-17 | 57.24 | $9.97 | — |
| 2024-09-16 | 55.74 | $9.91 | — |
| 2024-09-13 | 47.93 | $9.64 | — |
| 2024-09-12 | 47.93 | $9.64 | — |
| 2024-09-11 | 43.96 | $9.52 | — |
| 2024-09-10 | 45.05 | $9.56 | — |
| 2024-09-09 | 45.05 | $9.56 | — |
| 2024-09-06 | 44.74 | $9.55 | — |
| 2024-09-05 | 47.26 | $9.65 | — |
| 2024-09-04 | 49.65 | $9.74 | — |
| 2024-09-03 | 50.18 | $9.76 | — |
| 2024-08-30 | 57.55 | $10.01 | — |
| 2024-08-29 | 55.57 | $9.93 | — |
| 2024-08-28 | 54.81 | $9.90 | — |
| 2024-08-27 | 56.32 | $9.95 | — |
| 2024-08-26 | 57.22 | $9.98 | — |
| 2024-08-23 | 57.00 | $9.97 | — |
| 2024-08-22 | 51.64 | $9.74 | — |
| 2024-08-21 | 53.57 | $9.81 | — |
| 2024-08-20 | 50.83 | $9.70 | — |
| 2024-08-19 | 53.56 | $9.80 | — |
| 2024-08-16 | 51.32 | $9.71 | — |
| 2024-08-15 | 51.32 | $9.71 | — |
| 2024-08-14 | 46.11 | $9.51 | — |
| 2024-08-13 | 47.07 | $9.55 | — |
| 2024-08-12 | 43.44 | $9.42 | — |
| 2024-08-09 | 45.25 | $9.50 | — |
| 2024-08-08 | 43.86 | $9.45 | — |
| 2024-08-07 | 38.52 | $9.27 | — |
| 2024-08-06 | 40.77 | $9.38 | — |
| 2024-08-05 | 41.18 | $9.40 | — |
| 2024-08-02 | 47.65 | $9.68 | — |
| 2024-08-01 | 54.31 | $9.91 | — |
| 2024-07-31 | 61.80 | $10.12 | — |
| 2024-07-30 | 60.32 | $10.06 | — |
| 2024-07-29 | 58.80 | $10.00 | — |
| 2024-07-26 | 60.26 | $10.04 | — |
| 2024-07-25 | 56.67 | $9.90 | — |
| 2024-07-24 | 55.30 | $9.85 | — |
| 2024-07-23 | 63.28 | $10.06 | — |
| 2024-07-22 | 62.79 | $10.04 | — |
| 2024-07-19 | 59.76 | $9.92 | — |
| 2024-07-18 | 60.94 | $9.95 | — |
| 2024-07-17 | 65.01 | $10.05 | — |
| 2024-07-16 | 67.57 | $10.11 | — |
| 2024-07-15 | 60.69 | $9.83 | — |
| 2024-07-12 | 57.64 | $9.73 | — |
| 2024-07-11 | 54.98 | $9.65 | — |
| 2024-07-10 | 44.68 | $9.40 | — |
| 2024-07-09 | 39.98 | $9.31 | — |
| 2024-07-08 | 43.07 | $9.39 | — |
| 2024-07-05 | 39.17 | $9.32 | — |
| 2024-07-03 | 42.75 | $9.41 | — |
| 2024-07-02 | 42.75 | $9.41 | — |
| 2024-07-01 | 41.68 | $9.39 | — |
| 2024-06-28 | 44.86 | $9.47 | — |
| 2024-06-27 | 41.12 | $9.40 | — |
| 2024-06-26 | 41.12 | $9.40 | — |
| 2024-06-25 | 41.49 | $9.41 | — |
| 2024-06-24 | 45.28 | $9.51 | — |
| 2024-06-21 | 42.27 | $9.45 | — |
| 2024-06-20 | 42.27 | $9.45 | — |
| 2024-06-18 | 40.80 | $9.42 | — |
| 2024-06-17 | 40.32 | $9.41 | — |
| 2024-06-14 | 36.39 | $9.33 | — |
| 2024-06-13 | 39.82 | $9.44 | — |
| 2024-06-12 | 42.96 | $9.53 | — |
| 2024-06-11 | 39.43 | $9.46 | — |
| 2024-06-10 | 42.27 | $9.54 | — |
| 2024-06-07 | 44.55 | $9.60 | — |
| 2024-06-06 | 44.55 | $9.60 | — |
| 2024-06-05 | 45.67 | $9.63 | — |
| 2024-06-04 | 43.43 | $9.58 | — |
| 2024-06-03 | 49.65 | $9.74 | — |
| 2024-05-31 | 47.88 | $9.70 | — |
| 2024-05-30 | 47.88 | $9.70 | — |
| 2024-05-29 | 43.37 | $9.60 | — |
| 2024-05-28 | 49.00 | $9.74 | — |
| 2024-05-24 | 52.22 | $9.81 | — |
| 2024-05-23 | 48.05 | $9.72 | — |
| 2024-05-22 | 52.93 | $9.82 | — |
| 2024-05-21 | 55.05 | $9.86 | — |
| 2024-05-20 | 55.58 | $9.87 | — |
| 2024-05-17 | 56.62 | $9.89 | — |
| 2024-05-16 | 55.84 | $9.87 | — |
| 2024-05-15 | 56.81 | $9.89 | — |
| 2024-05-14 | 54.95 | $9.84 | — |
| 2024-05-13 | 54.58 | $9.83 | — |
| 2024-05-10 | 55.45 | $9.85 | — |
| 2024-05-09 | 56.73 | $9.88 | — |
| 2024-05-08 | 52.16 | $9.75 | — |
| 2024-05-07 | 55.60 | $9.83 | — |
| 2024-05-06 | 54.16 | $9.79 | — |
| 2024-05-03 | 48.64 | $9.65 | — |
| 2024-05-02 | 47.78 | $9.63 | — |
| 2024-05-01 | 44.73 | $9.56 | — |
| 2024-04-30 | 44.73 | $9.56 | — |
| 2024-04-29 | 53.15 | $9.77 | — |
| 2024-04-26 | 50.18 | $9.70 | — |
| 2024-04-25 | 48.40 | $9.66 | — |
| 2024-04-24 | 50.10 | $9.70 | — |
| 2024-04-23 | 48.82 | $9.67 | — |
| 2024-04-22 | 47.11 | $9.63 | — |
| 2024-04-19 | 44.92 | $9.58 | — |
| 2024-04-18 | 41.70 | $9.51 | — |
| 2024-04-17 | 42.37 | $9.53 | — |
| 2024-04-16 | 43.71 | $9.57 | — |
| 2024-04-15 | 45.41 | $9.62 | — |
| 2024-04-12 | 52.83 | $9.81 | — |
| 2024-04-11 | 52.83 | $9.81 | — |
| 2024-04-10 | 54.09 | $9.84 | — |
| 2024-04-09 | 59.97 | $9.97 | — |
| 2024-04-08 | 61.94 | $10.01 | — |
| 2024-04-05 | 61.33 | $9.99 | — |
| 2024-04-04 | 58.86 | $9.91 | — |
| 2024-04-03 | 64.77 | $10.03 | — |
| 2024-04-02 | 63.31 | $9.98 | — |
| 2024-04-01 | 68.14 | $10.07 | — |
| 2024-03-28 | 70.99 | $10.12 | — |
| 2024-03-27 | 69.79 | $10.07 | — |
| 2024-03-26 | 65.74 | $9.92 | — |
| 2024-03-25 | 65.74 | $9.92 | — |
| 2024-03-22 | 66.28 | $9.93 | — |
| 2024-03-21 | 70.06 | $10.00 | — |
| 2024-03-20 | 68.34 | $9.93 | — |
| 2024-03-19 | 63.51 | $9.76 | — |
| 2024-03-18 | 60.48 | $9.67 | — |
| 2024-03-15 | 62.11 | $9.70 | — |
| 2024-03-14 | 60.06 | $9.64 | — |
| 2024-03-13 | 64.49 | $9.72 | — |
| 2024-03-12 | 62.17 | $9.65 | — |
| 2024-03-11 | 61.83 | $9.64 | — |
| 2024-03-08 | 62.36 | $9.65 | — |
| 2024-03-07 | 64.46 | $9.69 | — |
| 2024-03-06 | 61.37 | $9.59 | — |
| 2024-03-05 | 58.64 | $9.51 | — |
| 2024-03-04 | 61.21 | $9.56 | — |
| 2024-03-01 | 60.89 | $9.55 | — |
| 2024-02-29 | 61.87 | $9.57 | — |
| 2024-02-28 | 60.03 | $9.51 | — |
| 2024-02-27 | 60.49 | $9.52 | — |
| 2024-02-26 | 59.90 | $9.50 | — |
| 2024-02-23 | 59.90 | $9.50 | — |
| 2024-02-22 | 57.63 | $9.42 | — |
| 2024-02-21 | 55.53 | $9.35 | — |
| 2024-02-20 | 55.23 | $9.34 | — |
| 2024-02-16 | 56.31 | $9.37 | — |
| 2024-02-15 | 58.50 | $9.43 | — |
| 2024-02-14 | 53.34 | $9.25 | — |
| 2024-02-13 | 49.35 | $9.13 | — |
| 2024-02-12 | 58.92 | $9.37 | — |
| 2024-02-09 | 55.50 | $9.27 | — |
| 2024-02-08 | 54.05 | $9.23 | — |
| 2024-02-07 | 48.90 | $9.10 | — |
| 2024-02-06 | 48.90 | $9.10 | — |
| 2024-02-05 | 47.26 | $9.06 | — |
| 2024-02-02 | 51.59 | $9.17 | — |
| 2024-02-01 | 53.27 | $9.21 | — |
| 2024-01-31 | 48.91 | $9.10 | — |
| 2024-01-30 | 56.15 | $9.26 | — |
| 2024-01-29 | 56.15 | $9.26 | — |
| 2024-01-26 | 53.84 | $9.20 | — |
| 2024-01-25 | 53.06 | $9.18 | — |
| 2024-01-24 | 49.82 | $9.10 | — |
| 2024-01-23 | 51.51 | $9.14 | — |
| 2024-01-22 | 53.67 | $9.19 | — |
| 2024-01-19 | 49.22 | $9.08 | — |
| 2024-01-18 | 46.56 | $9.02 | — |
| 2024-01-17 | 43.26 | $8.95 | — |
| 2024-01-16 | 44.76 | $8.99 | — |
| 2024-01-12 | 47.08 | $9.05 | — |
| 2024-01-11 | 48.68 | $9.09 | — |
| 2024-01-10 | 49.89 | $9.12 | — |
| 2024-01-09 | 49.89 | $9.12 | — |
| 2024-01-08 | 53.48 | $9.21 | — |
| 2024-01-05 | 50.07 | $9.12 | — |
| 2024-01-04 | 50.46 | $9.13 | — |
| 2024-01-03 | 50.83 | $9.14 | — |
| 2024-01-02 | 56.45 | $9.28 | — |
| 2023-12-29 | 57.74 | $9.31 | — |
| 2023-12-28 | 60.38 | $9.37 | — |
| 2023-12-27 | 60.09 | $9.36 | — |
| 2023-12-26 | 60.09 | $9.36 | — |
| 2023-12-22 | 58.74 | $9.31 | — |
| 2023-12-21 | 57.64 | $9.27 | — |
| 2023-12-20 | 54.18 | $9.15 | — |
| 2023-12-19 | 58.33 | $9.26 | — |
| 2023-12-18 | 54.41 | $9.13 | — |
| 2023-12-15 | 53.45 | $9.10 | — |
| 2023-12-14 | 55.29 | $9.15 | — |
| 2023-12-13 | 63.65 | $9.35 | — |
| 2023-12-12 | 57.91 | $9.16 | — |
| 2023-12-11 | 57.23 | $9.14 | — |
| 2023-12-08 | 56.57 | $9.12 | — |
| 2023-12-07 | 54.57 | $9.06 | — |
| 2023-12-06 | 53.20 | $9.02 | — |
| 2023-12-05 | 55.17 | $9.07 | — |
| 2023-12-04 | 59.35 | $9.17 | — |
| 2023-12-01 | 58.45 | $9.14 | — |
| 2023-11-30 | 53.59 | $8.99 | — |
| 2023-11-29 | 52.17 | $8.95 | — |
| 2023-11-28 | 53.73 | $8.99 | — |
| 2023-11-27 | 55.30 | $9.03 | — |
| 2023-11-24 | 55.30 | $9.03 | — |
| 2023-11-22 | 54.40 | $9.00 | — |
| 2023-11-21 | 52.58 | $8.94 | — |
| 2023-11-20 | 53.60 | $8.97 | — |
| 2023-11-17 | 53.02 | $8.95 | — |
| 2023-11-16 | 51.60 | $8.90 | — |
| 2023-11-15 | 56.12 | $9.04 | — |
| 2023-11-14 | 56.46 | $9.05 | — |
| 2023-11-13 | 47.87 | $8.76 | — |
| 2023-11-10 | 47.87 | $8.76 | — |
| 2023-11-09 | 44.82 | $8.67 | — |
| 2023-11-08 | 47.45 | $8.76 | — |
| 2023-11-07 | 50.94 | $8.87 | — |
| 2023-11-06 | 53.30 | $8.94 | — |
| 2023-11-03 | 55.76 | $9.01 | — |
| 2023-11-02 | 50.49 | $8.84 | — |
| 2023-11-01 | 45.00 | $8.69 | — |
| 2023-10-31 | 41.73 | $8.61 | — |
| 2023-10-30 | 39.15 | $8.55 | — |
| 2023-10-27 | 36.47 | $8.49 | — |
| 2023-10-26 | 39.20 | $8.59 | — |
| 2023-10-25 | 40.05 | $8.62 | — |
| 2023-10-24 | 42.70 | $8.71 | — |
| 2023-10-23 | 40.20 | $8.65 | — |
| 2023-10-20 | 43.18 | $8.75 | — |
| 2023-10-19 | 45.77 | $8.83 | — |
| 2023-10-18 | 49.28 | $8.93 | — |
| 2023-10-17 | 53.99 | $9.05 | — |
| 2023-10-16 | 51.80 | $8.99 | — |
| 2023-10-13 | 46.11 | $8.85 | — |
| 2023-10-12 | 48.04 | $8.90 | — |
| 2023-10-11 | 53.08 | $9.02 | — |
| 2023-10-10 | 51.88 | $8.99 | — |
| 2023-10-09 | 48.55 | $8.91 | — |
| 2023-10-06 | 45.40 | $8.84 | — |
| 2023-10-05 | 44.01 | $8.81 | — |
| 2023-10-04 | 40.65 | $8.74 | — |
| 2023-10-03 | 37.61 | $8.68 | — |
| 2023-10-02 | 43.63 | $8.85 | — |
| 2023-09-29 | 46.55 | $8.92 | — |
| 2023-09-28 | 49.71 | $8.99 | — |
| 2023-09-27 | 47.28 | $8.94 | — |
| 2023-09-26 | 41.96 | $8.84 | — |
| 2023-09-25 | 49.01 | $8.99 | — |
| 2023-09-22 | 46.75 | $8.95 | — |
| 2023-09-21 | 46.75 | $8.95 | — |
| 2023-09-20 | 50.28 | $9.02 | — |
| 2023-09-19 | 52.43 | $9.06 | — |
| 2023-09-18 | 52.43 | $9.06 | — |
| 2023-09-15 | 51.01 | $9.03 | — |
| 2023-09-14 | 53.01 | $9.07 | — |
| 2023-09-13 | 49.23 | $8.99 | — |
| 2023-09-12 | 51.70 | $9.04 | — |
| 2023-09-11 | 49.28 | $8.99 | — |
| 2023-09-08 | 47.79 | $8.96 | — |
| 2023-09-07 | 47.30 | $8.95 | — |
| 2023-09-06 | 50.45 | $9.02 | — |
| 2023-09-05 | 52.35 | $9.06 | — |
| 2023-09-01 | 60.43 | $9.21 | — |
| 2023-08-31 | 57.52 | $9.14 | — |
| 2023-08-30 | 58.70 | $9.16 | — |
| 2023-08-29 | 57.03 | $9.12 | — |
| 2023-08-28 | 52.99 | $9.03 | — |
| 2023-08-25 | 49.47 | $8.96 | — |
| 2023-08-24 | 47.89 | $8.93 | — |
| 2023-08-23 | 49.87 | $8.97 | — |
| 2023-08-22 | 46.16 | $8.90 | — |
| 2023-08-21 | 48.60 | $8.95 | — |
| 2023-08-18 | 50.11 | $8.98 | — |
| 2023-08-17 | 48.60 | $8.95 | — |
| 2023-08-16 | 52.10 | $9.02 | — |
| 2023-08-15 | 55.94 | $9.09 | — |
| 2023-08-14 | 61.47 | $9.18 | — |
| 2023-08-11 | 62.79 | $9.20 | — |
| 2023-08-10 | 62.02 | $9.18 | — |
| 2023-08-09 | 65.22 | $9.23 | — |
| 2023-08-08 | 64.16 | $9.20 | — |
| 2023-08-07 | 62.73 | $9.16 | — |
| 2023-08-04 | 59.67 | $9.08 | — |
| 2023-08-03 | 59.67 | $9.08 | — |
| 2023-08-02 | 60.23 | $9.09 | — |
| 2023-08-01 | 63.62 | $9.15 | — |
| 2023-07-31 | 63.29 | $9.14 | — |
| 2023-07-28 | 60.60 | $9.06 | — |
| 2023-07-27 | 59.90 | $9.04 | — |
| 2023-07-26 | 66.02 | $9.15 | — |
| 2023-07-25 | 65.41 | $9.13 | — |
| 2023-07-24 | 64.81 | $9.11 | — |
| 2023-07-21 | 64.22 | $9.09 | — |
| 2023-07-20 | 65.26 | $9.11 | — |
| 2023-07-19 | 65.76 | $9.12 | — |
| 2023-07-18 | 64.46 | $9.07 | — |
| 2023-07-17 | 61.97 | $8.98 | — |
| 2023-07-14 | 60.51 | $8.93 | — |
| 2023-07-13 | 65.26 | $9.03 | — |
| 2023-07-12 | 64.47 | $9.00 | — |
| 2023-07-11 | 62.85 | $8.94 | — |
| 2023-07-10 | 59.97 | $8.84 | — |
| 2023-07-07 | 57.80 | $8.77 | — |
| 2023-07-06 | 55.15 | $8.69 | — |
| 2023-07-05 | 58.19 | $8.76 | — |
| 2023-07-03 | 60.91 | $8.82 | — |
| 2023-06-30 | 60.02 | $8.79 | — |
| 2023-06-29 | 58.84 | $8.75 | — |
| 2023-06-28 | 56.04 | $8.66 | — |
| 2023-06-27 | 56.45 | $8.67 | — |
| 2023-06-26 | 52.19 | $8.54 | — |
| 2023-06-23 | 50.05 | $8.48 | — |
| 2023-06-22 | 53.06 | $8.56 | — |
| 2023-06-21 | 54.22 | $8.59 | — |
| 2023-06-20 | 53.90 | $8.58 | — |
| 2023-06-16 | 55.37 | $8.62 | — |
| 2023-06-15 | 57.61 | $8.68 | — |
| 2023-06-14 | 55.02 | $8.59 | — |
| 2023-06-13 | 58.01 | $8.67 | — |
| 2023-06-12 | 56.61 | $8.62 | — |
| 2023-06-09 | 55.77 | $8.59 | — |
| 2023-06-08 | 57.90 | $8.65 | — |
| 2023-06-07 | 59.34 | $8.69 | — |
| 2023-06-06 | 55.39 | $8.54 | — |
| 2023-06-05 | 49.14 | $8.34 | — |
| 2023-06-02 | 52.27 | $8.43 | — |
| 2023-06-01 | 41.68 | $8.16 | — |
| 2023-05-31 | 39.80 | $8.12 | — |
| 2023-05-30 | 43.46 | $8.23 | — |
| 2023-05-26 | 44.88 | $8.27 | — |
| 2023-05-25 | 43.11 | $8.23 | — |
| 2023-05-24 | 44.82 | $8.28 | — |
| 2023-05-23 | 48.09 | $8.37 | — |
| 2023-05-22 | 49.62 | $8.41 | — |
| 2023-05-19 | 47.64 | $8.36 | — |
| 2023-05-18 | 49.49 | $8.41 | — |
| 2023-05-17 | 45.91 | $8.32 | — |
| 2023-05-16 | 41.54 | $8.22 | — |
| 2023-05-15 | 44.26 | $8.30 | — |
| 2023-05-12 | 41.53 | $8.24 | — |
| 2023-05-11 | 41.53 | $8.24 | — |
| 2023-05-10 | 42.79 | $8.28 | — |
| 2023-05-09 | 43.10 | $8.29 | — |
| 2023-05-08 | 43.10 | $8.29 | — |
| 2023-05-05 | 42.72 | $8.28 | — |
| 2023-05-04 | 38.08 | $8.16 | — |
| 2023-05-03 | 41.84 | $8.30 | — |
| 2023-05-02 | 42.41 | $8.32 | — |
| 2023-05-01 | 48.70 | $8.52 | — |
| 2023-04-28 | 47.59 | $8.49 | — |
| 2023-04-27 | 44.15 | $8.40 | — |
| 2023-04-26 | 38.63 | $8.27 | — |
| 2023-04-25 | 41.64 | $8.37 | — |
| 2023-04-24 | 48.45 | $8.56 | — |
| 2023-04-21 | 48.45 | $8.56 | — |
| 2023-04-20 | 49.22 | $8.58 | — |
| 2023-04-19 | 49.59 | $8.59 | — |
| 2023-04-18 | 49.59 | $8.59 | — |
| 2023-04-17 | 50.28 | $8.61 | — |
| 2023-04-14 | 48.94 | $8.57 | — |
| 2023-04-13 | 49.57 | $8.59 | — |
| 2023-04-12 | 47.30 | $8.52 | — |
| 2023-04-11 | 48.79 | $8.57 | — |
| 2023-04-10 | 46.21 | $8.49 | — |
| 2023-04-06 | 43.50 | $8.41 | — |
| 2023-04-05 | 43.50 | $8.41 | — |
| 2023-04-04 | 44.25 | $8.44 | — |
| 2023-04-03 | 48.51 | $8.60 | — |
| 2023-03-31 | 48.51 | $8.60 | — |
| 2023-03-30 | 44.28 | $8.46 | — |
| 2023-03-29 | 43.33 | $8.43 | — |
| 2023-03-28 | 42.08 | $8.39 | — |
| 2023-03-27 | 41.78 | $8.38 | — |
| 2023-03-24 | 38.39 | $8.27 | — |
| 2023-03-23 | 36.80 | $8.22 | — |
| 2023-03-22 | 38.50 | $8.31 | — |
| 2023-03-21 | 42.19 | $8.49 | — |
| 2023-03-20 | 37.44 | $8.34 | — |
| 2023-03-17 | 34.36 | $8.25 | — |
| 2023-03-16 | 37.69 | $8.42 | — |
| 2023-03-15 | 33.36 | $8.30 | — |
| 2023-03-14 | 36.57 | $8.46 | — |
| 2023-03-13 | 31.47 | $8.33 | — |
| 2023-03-10 | 36.15 | $8.55 | — |
| 2023-03-09 | 40.87 | $8.73 | — |
| 2023-03-08 | 46.28 | $8.90 | — |
| 2023-03-07 | 45.88 | $8.89 | — |
| 2023-03-06 | 48.28 | $8.96 | — |
| 2023-03-03 | 52.37 | $9.07 | — |
| 2023-03-02 | 49.01 | $8.98 | — |
| 2023-03-01 | 46.63 | $8.92 | — |
| 2023-02-28 | 46.98 | $8.93 | — |
| 2023-02-27 | 48.35 | $8.97 | — |
| 2023-02-24 | 48.35 | $8.97 | — |
| 2023-02-23 | 51.39 | $9.06 | — |
| 2023-02-22 | 49.37 | $9.00 | — |
| 2023-02-21 | 49.04 | $8.99 | — |
| 2023-02-17 | 56.48 | $9.20 | — |
| 2023-02-16 | 57.26 | $9.22 | — |
| 2023-02-15 | 59.63 | $9.28 | — |
| 2023-02-14 | 57.98 | $9.22 | — |
| 2023-02-13 | 59.13 | $9.25 | — |
| 2023-02-10 | 56.68 | $9.16 | — |
| 2023-02-09 | 55.27 | $9.11 | — |
| 2023-02-08 | 56.68 | $9.15 | — |
| 2023-02-07 | 58.44 | $9.20 | — |
| 2023-02-06 | 56.91 | $9.14 | — |
| 2023-02-03 | 61.95 | $9.28 | — |
| 2023-02-02 | 65.91 | $9.38 | — |
| 2023-02-01 | 64.40 | $9.31 | — |
| 2023-01-31 | 61.87 | $9.20 | — |
| 2023-01-30 | 56.84 | $9.01 | — |
| 2023-01-27 | 58.78 | $9.06 | — |
| 2023-01-26 | 58.78 | $9.06 | — |
| 2023-01-25 | 56.64 | $8.98 | — |
| 2023-01-24 | 55.55 | $8.94 | — |
| 2023-01-23 | 57.27 | $8.99 | — |
| 2023-01-20 | 55.16 | $8.91 | — |
| 2023-01-19 | 51.47 | $8.78 | — |
| 2023-01-18 | 51.78 | $8.79 | — |
| 2023-01-17 | 54.94 | $8.89 | — |
| 2023-01-13 | 55.91 | $8.92 | — |
| 2023-01-12 | 55.16 | $8.89 | — |
| 2023-01-11 | 53.65 | $8.83 | — |
| 2023-01-10 | 50.50 | $8.71 | — |
| 2023-01-09 | 48.26 | $8.63 | — |
| 2023-01-06 | 48.52 | $8.64 | — |
| 2023-01-05 | 43.94 | $8.48 | — |
| 2023-01-04 | 45.63 | $8.55 | — |
| 2023-01-03 | 42.95 | $8.46 | — |
| 2022-12-30 | 42.95 | $8.46 | — |
| 2022-12-29 | 43.38 | $8.48 | — |
| 2022-12-28 | 39.04 | $8.33 | — |
| 2022-12-27 | 41.67 | $8.46 | — |
| 2022-12-23 | 41.09 | $8.44 | — |
| 2022-12-22 | 38.17 | $8.34 | — |
| 2022-12-21 | 40.45 | $8.46 | — |
| 2022-12-20 | 35.57 | $8.30 | — |
| 2022-12-19 | 35.26 | $8.29 | — |
| 2022-12-16 | 35.92 | $8.33 | — |
| 2022-12-15 | 37.09 | $8.40 | — |
| 2022-12-14 | 50.45 | $9.00 | — |
| 2022-12-13 | 51.63 | $9.04 | — |
| 2022-12-12 | 49.68 | $8.97 | — |
| 2022-12-09 | 47.37 | $8.89 | — |
| 2022-12-08 | 48.69 | $8.94 | — |
| 2022-12-07 | 48.14 | $8.92 | — |
| 2022-12-06 | 49.93 | $8.99 | — |
| 2022-12-05 | 52.02 | $9.07 | — |
| 2022-12-02 | 58.09 | $9.28 | — |
| 2022-12-01 | 58.40 | $9.29 | — |
| 2022-11-30 | 58.19 | $9.28 | — |
| 2022-11-29 | 55.40 | $9.15 | — |
| 2022-11-28 | 53.82 | $9.08 | — |
| 2022-11-25 | 57.70 | $9.22 | — |
| 2022-11-23 | 57.28 | $9.20 | — |
| 2022-11-22 | 56.88 | $9.18 | — |
| 2022-11-21 | 54.63 | $9.07 | — |
| 2022-11-18 | 54.88 | $9.08 | — |
| 2022-11-17 | 53.89 | $9.03 | — |
| 2022-11-16 | 55.75 | $9.11 | — |
| 2022-11-15 | 59.14 | $9.25 | — |
| 2022-11-14 | 57.01 | $9.13 | — |
| 2022-11-11 | 59.46 | $9.23 | — |
| 2022-11-10 | 58.44 | $9.17 | — |
| 2022-11-09 | 50.58 | $8.77 | — |
| 2022-11-08 | 54.76 | $8.94 | — |
| 2022-11-07 | 56.32 | $9.00 | — |
| 2022-11-04 | 53.37 | $8.86 | — |
| 2022-11-03 | 50.90 | $8.75 | — |
| 2022-11-02 | 52.84 | $8.83 | — |
| 2022-11-01 | 60.49 | $9.11 | — |
| 2022-10-31 | 60.30 | $9.10 | — |
| 2022-10-28 | 60.30 | $9.10 | — |
| 2022-10-27 | 57.25 | $8.94 | — |
| 2022-10-26 | 55.84 | $8.87 | — |
| 2022-10-25 | 55.03 | $8.83 | — |
| 2022-10-24 | 51.23 | $8.65 | — |
| 2022-10-21 | 49.66 | $8.58 | — |
| 2022-10-20 | 46.87 | $8.46 | — |
| 2022-10-19 | 49.24 | $8.57 | — |
| 2022-10-18 | 51.50 | $8.67 | — |
| 2022-10-17 | 48.83 | $8.55 | — |
| 2022-10-14 | 44.73 | $8.38 | — |
| 2022-10-13 | 47.95 | $8.53 | — |
| 2022-10-12 | 43.58 | $8.36 | — |
| 2022-10-11 | 44.41 | $8.40 | — |
| 2022-10-10 | 44.16 | $8.39 | — |
| 2022-10-07 | 44.35 | $8.40 | — |
| 2022-10-06 | 47.92 | $8.58 | — |
| 2022-10-05 | 48.96 | $8.63 | — |
| 2022-10-04 | 49.57 | $8.66 | — |
| 2022-10-03 | 42.51 | $8.35 | — |
| 2022-09-30 | 34.97 | $8.08 | — |
| 2022-09-29 | 35.79 | $8.13 | — |
| 2022-09-28 | 37.83 | $8.25 | — |
| 2022-09-27 | 30.99 | $8.03 | — |
| 2022-09-26 | 29.65 | $7.99 | — |
| 2022-09-23 | 31.39 | $8.11 | — |
| 2022-09-22 | 34.59 | $8.31 | — |
| 2022-09-21 | 37.69 | $8.48 | — |
| 2022-09-20 | 39.47 | $8.57 | — |
| 2022-09-19 | 42.66 | $8.72 | — |
| 2022-09-16 | 39.56 | $8.62 | — |
| 2022-09-15 | 42.39 | $8.75 | — |
| 2022-09-14 | 44.24 | $8.83 | — |
| 2022-09-13 | 44.93 | $8.86 | — |
| 2022-09-12 | 53.48 | $9.18 | — |
| 2022-09-09 | 50.69 | $9.08 | — |
| 2022-09-08 | 46.43 | $8.94 | — |
| 2022-09-07 | 46.43 | $8.94 | — |
| 2022-09-06 | 40.46 | $8.76 | — |
| 2022-09-02 | 42.46 | $8.84 | — |
| 2022-09-01 | 43.74 | $8.89 | — |
| 2022-08-31 | 45.03 | $8.94 | — |
| 2022-08-30 | 45.55 | $8.96 | — |
| 2022-08-29 | 48.70 | $9.08 | — |
| 2022-08-26 | 49.51 | $9.11 | — |
| 2022-08-25 | 57.06 | $9.36 | — |
| 2022-08-24 | 52.98 | $9.21 | — |
| 2022-08-23 | 52.98 | $9.21 | — |
| 2022-08-22 | 53.28 | $9.22 | — |
| 2022-08-19 | 58.75 | $9.39 | — |
| 2022-08-18 | 63.48 | $9.52 | — |
| 2022-08-17 | 61.20 | $9.42 | — |
| 2022-08-16 | 65.06 | $9.52 | — |
| 2022-08-15 | 64.42 | $9.49 | — |
| 2022-08-12 | 64.42 | $9.49 | — |
| 2022-08-11 | 61.67 | $9.36 | — |
| 2022-08-10 | 60.33 | $9.30 | — |
| 2022-08-09 | 56.46 | $9.14 | — |
| 2022-08-08 | 57.46 | $9.17 | — |
| 2022-08-05 | 56.98 | $9.15 | — |
| 2022-08-04 | 55.79 | $9.10 | — |
| 2022-08-03 | 60.90 | $9.26 | — |
| 2022-08-02 | 59.58 | $9.20 | — |
| 2022-08-01 | 62.59 | $9.29 | — |
| 2022-07-29 | 61.99 | $9.26 | — |
| 2022-07-28 | 59.48 | $9.14 | — |
| 2022-07-27 | 56.78 | $9.02 | — |
| 2022-07-26 | 53.33 | $8.88 | — |
| 2022-07-25 | 54.51 | $8.92 | — |
| 2022-07-22 | 53.78 | $8.89 | — |
| 2022-07-21 | 55.18 | $8.94 | — |
| 2022-07-20 | 55.18 | $8.94 | — |
| 2022-07-19 | 54.10 | $8.89 | — |
| 2022-07-18 | 46.23 | $8.57 | — |
| 2022-07-15 | 46.71 | $8.59 | — |
| 2022-07-14 | 43.09 | $8.46 | — |
| 2022-07-13 | 44.64 | $8.53 | — |
| 2022-07-12 | 45.53 | $8.57 | — |
| 2022-07-11 | 45.53 | $8.57 | — |
| 2022-07-08 | 47.01 | $8.64 | — |
| 2022-07-07 | 47.43 | $8.66 | — |
| 2022-07-06 | 43.62 | $8.50 | — |
| 2022-07-05 | 44.19 | $8.53 | — |
| 2022-07-01 | 44.74 | $8.56 | — |
| 2022-06-30 | 42.93 | $8.48 | — |
| 2022-06-29 | 43.44 | $8.51 | — |
| 2022-06-28 | 45.31 | $8.62 | — |
| 2022-06-27 | 48.37 | $8.79 | — |
| 2022-06-24 | 46.97 | $8.72 | — |
| 2022-06-23 | 40.87 | $8.44 | — |
| 2022-06-22 | 39.69 | $8.39 | — |
| 2022-06-21 | 40.15 | $8.42 | — |
| 2022-06-17 | 36.94 | $8.28 | — |
| 2022-06-16 | 36.71 | $8.27 | — |
| 2022-06-15 | 42.79 | $8.68 | — |
| 2022-06-14 | 40.98 | $8.60 | — |
| 2022-06-13 | 40.53 | $8.58 | — |
| 2022-06-10 | 46.57 | $8.94 | — |
| 2022-06-09 | 50.76 | $9.15 | — |
| 2022-06-08 | 54.29 | $9.31 | — |
| 2022-06-07 | 57.88 | $9.46 | — |
| 2022-06-06 | 56.61 | $9.39 | — |
| 2022-06-03 | 53.97 | $9.25 | — |
| 2022-06-02 | 55.34 | $9.31 | — |
| 2022-06-01 | 52.06 | $9.14 | — |
| 2022-05-31 | 52.93 | $9.18 | — |
| 2022-05-27 | 55.34 | $9.29 | — |
| 2022-05-26 | 51.53 | $9.09 | — |
| 2022-05-25 | 47.71 | $8.91 | — |
| 2022-05-24 | 44.72 | $8.78 | — |
| 2022-05-23 | 45.87 | $8.84 | — |
| 2022-05-20 | 43.09 | $8.72 | — |
| 2022-05-19 | 44.53 | $8.80 | — |
| 2022-05-18 | 44.53 | $8.80 | — |
| 2022-05-17 | 50.91 | $9.13 | — |
| 2022-05-16 | 45.77 | $8.90 | — |
| 2022-05-13 | 44.81 | $8.86 | — |
| 2022-05-12 | 39.51 | $8.65 | — |
| 2022-05-11 | 37.88 | $8.59 | — |
| 2022-05-10 | 39.92 | $8.71 | — |
| 2022-05-09 | 40.96 | $8.77 | — |
| 2022-05-06 | 44.86 | $8.98 | — |
| 2022-05-05 | 46.26 | $9.05 | — |
| 2022-05-04 | 52.72 | $9.34 | — |
| 2022-05-03 | 45.20 | $9.04 | — |
| 2022-05-02 | 42.90 | $8.96 | — |
| 2022-04-29 | 42.33 | $8.94 | — |
| 2022-04-28 | 47.05 | $9.15 | — |
| 2022-04-27 | 43.02 | $9.01 | — |
| 2022-04-26 | 44.40 | $9.07 | — |
| 2022-04-25 | 50.83 | $9.32 | — |
| 2022-04-22 | 49.44 | $9.27 | — |
| 2022-04-21 | 56.76 | $9.51 | — |
| 2022-04-20 | 61.44 | $9.64 | — |
| 2022-04-19 | 59.23 | $9.55 | — |
| 2022-04-18 | 54.55 | $9.38 | — |
| 2022-04-14 | 53.35 | $9.34 | — |
| 2022-04-13 | 52.46 | $9.31 | — |
| 2022-04-12 | 48.74 | $9.19 | — |
| 2022-04-11 | 47.76 | $9.16 | — |
| 2022-04-08 | 48.94 | $9.20 | — |
| 2022-04-07 | 48.34 | $9.18 | — |
| 2022-04-06 | 46.84 | $9.13 | — |
| 2022-04-05 | 48.99 | $9.21 | — |
| 2022-04-04 | 52.43 | $9.33 | — |
| 2022-04-01 | 53.92 | $9.38 | — |
| 2022-03-31 | 52.90 | $9.34 | — |
| 2022-03-30 | 54.92 | $9.41 | — |
| 2022-03-29 | 58.57 | $9.53 | — |
| 2022-03-28 | 53.97 | $9.34 | — |
| 2022-03-25 | 55.20 | $9.38 | — |
| 2022-03-24 | 53.44 | $9.31 | — |
| 2022-03-23 | 51.37 | $9.23 | — |
| 2022-03-22 | 53.93 | $9.32 | — |
| 2022-03-21 | 52.17 | $9.25 | — |
| 2022-03-18 | 52.72 | $9.27 | — |
| 2022-03-17 | 52.00 | $9.24 | — |
| 2022-03-16 | 50.08 | $9.16 | — |
| 2022-03-15 | 45.97 | $9.00 | — |
| 2022-03-14 | 43.48 | $8.91 | — |
| 2022-03-11 | 43.91 | $8.93 | — |
| 2022-03-10 | 45.83 | $9.02 | — |
| 2022-03-09 | 46.05 | $9.03 | — |
| 2022-03-08 | 40.54 | $8.82 | — |
| 2022-03-07 | 40.26 | $8.81 | — |
| 2022-03-04 | 44.80 | $9.04 | — |
| 2022-03-03 | 46.99 | $9.14 | — |
| 2022-03-02 | 48.57 | $9.21 | — |
| 2022-03-01 | 42.55 | $8.98 | — |
| 2022-02-28 | 46.12 | $9.14 | — |
| 2022-02-25 | 45.02 | $9.10 | — |
| 2022-02-24 | 39.15 | $8.90 | — |
| 2022-02-23 | 36.58 | $8.82 | — |
| 2022-02-22 | 39.56 | $8.97 | — |
| 2022-02-18 | 42.64 | $9.11 | — |
| 2022-02-17 | 44.28 | $9.18 | — |
| 2022-02-16 | 49.15 | $9.37 | — |
| 2022-02-15 | 48.58 | $9.35 | — |
| 2022-02-14 | 44.16 | $9.20 | — |
| 2022-02-11 | 45.39 | $9.25 | — |
| 2022-02-10 | 45.88 | $9.27 | — |
| 2022-02-09 | 49.42 | $9.41 | — |
| 2022-02-08 | 45.73 | $9.28 | — |
| 2022-02-07 | 41.01 | $9.13 | — |
| 2022-02-04 | 40.02 | $9.10 | — |
| 2022-02-03 | 41.12 | $9.15 | — |
| 2022-02-02 | 44.09 | $9.28 | — |
| 2022-02-01 | 44.80 | $9.31 | — |
| 2022-01-31 | 42.75 | $9.24 | — |
| 2022-01-28 | 37.06 | $9.06 | — |
| 2022-01-27 | 33.57 | $8.96 | — |
| 2022-01-26 | 35.64 | $9.07 | — |
| 2022-01-25 | 37.63 | $9.17 | — |
| 2022-01-24 | 39.75 | $9.27 | — |
| 2022-01-21 | 35.25 | $9.14 | — |
| 2022-01-20 | 37.50 | $9.25 | — |
| 2022-01-19 | 40.16 | $9.37 | — |
| 2022-01-18 | 42.80 | $9.48 | — |
| 2022-01-14 | 48.28 | $9.68 | — |
| 2022-01-13 | 48.58 | $9.69 | — |
| 2022-01-12 | 48.28 | $9.68 | — |
| 2022-01-11 | 47.99 | $9.67 | — |
| 2022-01-10 | 45.07 | $9.57 | — |
| 2022-01-07 | 46.31 | $9.62 | — |
| 2022-01-06 | 48.31 | $9.70 | — |
| 2022-01-05 | 47.50 | $9.67 | — |
| 2022-01-04 | 52.46 | $9.86 | — |
| 2022-01-03 | 50.12 | $9.77 | — |
| 2021-12-31 | 48.23 | $9.70 | — |
| 2021-12-30 | 47.70 | $9.68 | — |
| 2021-12-29 | 48.41 | $9.71 | — |
| 2021-12-28 | 48.17 | $9.70 | — |
| 2021-12-27 | 47.45 | $9.67 | — |
| 2021-12-23 | 44.80 | $9.56 | — |
| 2021-12-22 | 43.32 | $9.50 | — |
| 2021-12-21 | 41.07 | $9.41 | — |
| 2021-12-20 | 34.48 | $9.17 | — |
| 2021-12-17 | 36.93 | $9.32 | — |
| 2021-12-16 | 37.79 | $9.37 | — |
| 2021-12-15 | 38.46 | $9.41 | — |
| 2021-12-14 | 48.02 | $9.88 | — |
| 2021-12-13 | 49.25 | $9.93 | — |
| 2021-12-10 | 52.06 | $10.04 | — |
| 2021-12-09 | 50.85 | $9.99 | — |
| 2021-12-08 | 53.95 | $10.11 | — |
| 2021-12-07 | 53.04 | $10.07 | — |
| 2021-12-06 | 49.75 | $9.93 | — |
| 2021-12-03 | 43.29 | $9.69 | — |
| 2021-12-02 | 44.89 | $9.76 | — |
| 2021-12-01 | 35.88 | $9.48 | — |
| 2021-11-30 | 37.77 | $9.57 | — |
| 2021-11-29 | 43.56 | $9.81 | — |
| 2021-11-26 | 45.79 | $9.89 | — |
| 2021-11-24 | 58.59 | $10.25 | — |
| 2021-11-23 | 58.28 | $10.24 | — |
| 2021-11-22 | 57.38 | $10.21 | — |
| 2021-11-19 | 52.13 | $10.05 | — |
| 2021-11-18 | 55.80 | $10.14 | — |
| 2021-11-17 | 57.96 | $10.19 | — |
| 2021-11-16 | 63.05 | $10.30 | — |
| 2021-11-15 | 64.51 | $10.33 | — |
| 2021-11-12 | 65.48 | $10.35 | — |
| 2021-11-11 | 64.21 | $10.30 | — |
| 2021-11-10 | 63.95 | $10.29 | — |
| 2021-11-09 | 65.26 | $10.32 | — |
| 2021-11-08 | 63.86 | $10.26 | — |
| 2021-11-05 | 65.97 | $10.31 | — |
| 2021-11-04 | 61.07 | $10.11 | — |
| 2021-11-03 | 61.92 | $10.13 | — |
| 2021-11-02 | 58.05 | $9.99 | — |
| 2021-11-01 | 58.86 | $10.01 | — |
| 2021-10-29 | 52.55 | $9.81 | — |
| 2021-10-28 | 53.33 | $9.83 | — |
| 2021-10-27 | 49.03 | $9.71 | — |
| 2021-10-26 | 56.91 | $9.90 | — |
| 2021-10-25 | 61.88 | $10.00 | — |
| 2021-10-22 | 60.57 | $9.96 | — |
| 2021-10-21 | 60.24 | $9.95 | — |
| 2021-10-20 | 58.96 | $9.91 | — |
| 2021-10-19 | 57.33 | $9.86 | — |
| 2021-10-18 | 56.34 | $9.83 | — |
| 2021-10-15 | 57.61 | $9.86 | — |
| 2021-10-14 | 58.02 | $9.87 | — |
| 2021-10-13 | 53.58 | $9.73 | — |
| 2021-10-12 | 51.85 | $9.68 | — |
| 2021-10-11 | 51.16 | $9.66 | — |
| 2021-10-08 | 53.73 | $9.73 | — |
| 2021-10-07 | 53.73 | $9.73 | — |
| 2021-10-06 | 49.84 | $9.61 | — |
| 2021-10-05 | 50.51 | $9.63 | — |
| 2021-10-04 | 48.53 | $9.57 | — |
| 2021-10-01 | 49.79 | $9.61 | — |
| 2021-09-30 | 45.78 | $9.49 | — |
| 2021-09-29 | 49.88 | $9.62 | — |
| 2021-09-28 | 48.19 | $9.57 | — |
| 2021-09-27 | 53.72 | $9.73 | — |
| 2021-09-24 | 48.84 | $9.59 | — |
| 2021-09-23 | 48.09 | $9.57 | — |
| 2021-09-22 | 42.55 | $9.43 | — |
| 2021-09-21 | 37.07 | $9.31 | — |
| 2021-09-20 | 37.93 | $9.34 | — |
| 2021-09-17 | 42.97 | $9.50 | — |
| 2021-09-16 | 44.02 | $9.53 | — |
| 2021-09-15 | 45.05 | $9.56 | — |
| 2021-09-14 | 41.56 | $9.48 | — |
| 2021-09-13 | 44.59 | $9.57 | — |
| 2021-09-10 | 42.83 | $9.53 | — |
| 2021-09-09 | 45.22 | $9.60 | — |
| 2021-09-08 | 46.63 | $9.64 | — |
| 2021-09-07 | 47.33 | $9.66 | — |
| 2021-09-03 | 50.20 | $9.74 | — |
| 2021-09-02 | 52.86 | $9.81 | — |
| 2021-09-01 | 50.73 | $9.75 | — |
| 2021-08-31 | 51.09 | $9.76 | — |
| 2021-08-30 | 50.07 | $9.73 | — |
| 2021-08-27 | 51.43 | $9.77 | — |
| 2021-08-26 | 46.60 | $9.63 | — |
| 2021-08-25 | 49.98 | $9.73 | — |
| 2021-08-24 | 48.92 | $9.70 | — |
| 2021-08-23 | 47.88 | $9.67 | — |
| 2021-08-20 | 45.40 | $9.60 | — |
| 2021-08-19 | 41.64 | $9.50 | — |
| 2021-08-18 | 43.64 | $9.57 | — |
| 2021-08-17 | 46.04 | $9.65 | — |
| 2021-08-16 | 49.25 | $9.75 | — |
| 2021-08-13 | 50.25 | $9.78 | — |
| 2021-08-12 | 51.58 | $9.82 | — |
| 2021-08-11 | 53.95 | $9.89 | — |
| 2021-08-10 | 50.56 | $9.78 | — |
| 2021-08-09 | 48.60 | $9.72 | — |
| 2021-08-06 | 50.18 | $9.77 | — |
| 2021-08-05 | 46.56 | $9.66 | — |
| 2021-08-04 | 43.36 | $9.57 | — |
| 2021-08-03 | 47.90 | $9.72 | — |
| 2021-08-02 | 45.74 | $9.66 | — |
| 2021-07-30 | 46.35 | $9.68 | — |
| 2021-07-29 | 47.55 | $9.72 | — |
| 2021-07-28 | 44.83 | $9.64 | — |
| 2021-07-27 | 43.44 | $9.60 | — |
| 2021-07-26 | 43.70 | $9.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.92
2026-07-22
Close Price
$10.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -22.92 | $10.35 | — |
| 2026-07-21 | -17.19 | $10.35 | — |
| 2026-07-20 | -15.49 | $10.35 | — |
| 2026-07-17 | -8.45 | $10.40 | — |
| 2026-07-16 | 0.00 | $10.46 | — |
| 2026-07-15 | -3.45 | $10.26 | — |
| 2026-07-14 | -8.62 | $10.23 | — |
| 2026-07-13 | 0.00 | $10.28 | — |
| 2026-07-10 | -1.75 | $10.26 | — |
| 2026-07-09 | -14.04 | $10.19 | — |
| 2026-07-08 | -29.82 | $10.10 | — |
| 2026-07-07 | -9.84 | $10.21 | — |
| 2026-07-06 | -4.62 | $10.24 | — |
| 2026-07-02 | 0.00 | $10.27 | — |
| 2026-07-01 | -2.94 | $10.12 | — |
| 2026-06-30 | -2.94 | $10.12 | — |
| 2026-06-29 | -2.94 | $10.12 | — |
| 2026-06-26 | 0.00 | $10.14 | — |
| 2026-06-25 | 0.00 | $10.03 | — |
| 2026-06-24 | 0.00 | $9.98 | — |
| 2026-06-23 | -18.18 | $9.82 | — |
| 2026-06-22 | -34.09 | $9.75 | — |
| 2026-06-18 | -25.00 | $9.79 | — |
| 2026-06-17 | -45.45 | $9.70 | — |
| 2026-06-16 | -8.33 | $9.86 | — |
| 2026-06-15 | -6.25 | $9.87 | — |
| 2026-06-12 | 0.00 | $9.90 | — |
| 2026-06-11 | 0.00 | $9.85 | — |
| 2026-06-10 | -2.50 | $9.77 | — |
| 2026-06-09 | 0.00 | $9.78 | — |
| 2026-06-08 | 0.00 | $9.66 | — |
| 2026-06-05 | -7.69 | $9.62 | — |
| 2026-06-04 | -29.63 | $9.57 | — |
| 2026-06-03 | -70.37 | $9.46 | — |
| 2026-06-02 | -66.67 | $9.47 | — |
| 2026-06-01 | -66.67 | $9.47 | — |
| 2026-05-29 | -70.27 | $9.49 | — |
| 2026-05-28 | -56.82 | $9.57 | — |
| 2026-05-27 | -63.64 | $9.54 | — |
| 2026-05-26 | -61.36 | $9.55 | — |
| 2026-05-22 | -59.09 | $9.56 | — |
| 2026-05-21 | -68.18 | $9.52 | — |
| 2026-05-20 | -65.91 | $9.53 | — |
| 2026-05-19 | -90.91 | $9.42 | — |
| 2026-05-18 | -79.55 | $9.47 | — |
| 2026-05-15 | -100.00 | $9.38 | — |
| 2026-05-14 | -91.43 | $9.51 | — |
| 2026-05-13 | -100.00 | $9.48 | — |
| 2026-05-12 | -100.00 | $9.50 | — |
| 2026-05-11 | -100.00 | $9.54 | — |
| 2026-05-08 | -90.48 | $9.64 | — |
| 2026-05-07 | -85.71 | $9.65 | — |
| 2026-05-06 | -90.48 | $9.64 | — |
| 2026-05-05 | -95.24 | $9.63 | — |
| 2026-05-04 | -65.63 | $9.62 | — |
| 2026-05-01 | -23.53 | $9.75 | — |
| 2026-04-30 | -2.63 | $9.82 | — |
| 2026-04-29 | -34.09 | $9.68 | — |
| 2026-04-28 | -21.74 | $9.73 | — |
| 2026-04-27 | -20.34 | $9.71 | — |
| 2026-04-24 | -20.34 | $9.71 | — |
| 2026-04-23 | -16.95 | $9.73 | — |
| 2026-04-22 | -15.25 | $9.74 | — |
| 2026-04-21 | -13.56 | $9.75 | — |
| 2026-04-20 | 0.00 | $9.83 | — |
| 2026-04-17 | 0.00 | $9.82 | — |
| 2026-04-16 | 0.00 | $9.71 | — |
| 2026-04-15 | -3.70 | $9.68 | — |
| 2026-04-14 | 0.00 | $9.70 | — |
| 2026-04-13 | 0.00 | $9.69 | — |
| 2026-04-10 | -9.80 | $9.62 | — |
| 2026-04-09 | 0.00 | $9.67 | — |
| 2026-04-08 | 0.00 | $9.67 | — |
| 2026-04-07 | 0.00 | $9.51 | — |
| 2026-04-06 | -13.16 | $9.49 | — |
| 2026-04-02 | -30.95 | $9.45 | — |
| 2026-04-01 | -59.65 | $9.39 | — |
| 2026-03-31 | -66.13 | $9.37 | — |
| 2026-03-30 | -87.10 | $9.24 | — |
| 2026-03-27 | -85.71 | $9.25 | — |
| 2026-03-26 | -65.08 | $9.38 | — |
| 2026-03-25 | -68.25 | $9.36 | — |
| 2026-03-24 | -76.19 | $9.31 | — |
| 2026-03-23 | -84.13 | $9.26 | — |
| 2026-03-20 | -100.00 | $9.16 | — |
| 2026-03-19 | -100.00 | $9.29 | — |
| 2026-03-18 | -100.00 | $9.31 | — |
| 2026-03-17 | -78.85 | $9.44 | — |
| 2026-03-16 | -92.31 | $9.37 | — |
| 2026-03-13 | -100.00 | $9.33 | — |
| 2026-03-12 | -100.00 | $9.34 | — |
| 2026-03-11 | -97.83 | $9.45 | — |
| 2026-03-10 | -100.00 | $9.44 | — |
| 2026-03-09 | -100.00 | $9.54 | — |
| 2026-03-06 | -100.00 | $9.58 | — |
| 2026-03-05 | -85.19 | $9.73 | — |
| 2026-03-04 | -66.67 | $9.78 | — |
| 2026-03-03 | -81.48 | $9.74 | — |
| 2026-03-02 | -62.96 | $9.79 | — |
| 2026-02-27 | -74.07 | $9.76 | — |
| 2026-02-26 | -70.37 | $9.77 | — |
| 2026-02-25 | -100.00 | $9.69 | — |
| 2026-02-24 | -84.62 | $9.74 | — |
| 2026-02-23 | -100.00 | $9.70 | — |
| 2026-02-20 | -45.83 | $9.85 | — |
| 2026-02-19 | -50.00 | $9.84 | — |
| 2026-02-18 | -45.83 | $9.85 | — |
| 2026-02-17 | -75.00 | $9.78 | — |
| 2026-02-13 | -45.83 | $9.85 | — |
| 2026-02-12 | -100.00 | $9.72 | — |
| 2026-02-11 | -26.09 | $9.90 | — |
| 2026-02-10 | -13.04 | $9.93 | — |
| 2026-02-09 | -26.09 | $9.90 | — |
| 2026-02-06 | 0.00 | $9.96 | — |
| 2026-02-05 | -69.57 | $9.80 | — |
| 2026-02-04 | 0.00 | $9.96 | — |
| 2026-02-03 | -70.00 | $9.75 | — |
| 2026-02-02 | -66.67 | $9.76 | — |
| 2026-01-30 | -55.00 | $9.74 | — |
| 2026-01-29 | -46.51 | $9.76 | — |
| 2026-01-28 | -53.49 | $9.73 | — |
| 2026-01-27 | -37.21 | $9.80 | — |
| 2026-01-26 | -30.23 | $9.83 | — |
| 2026-01-23 | -20.93 | $9.87 | — |
| 2026-01-22 | 0.00 | $9.96 | — |
| 2026-01-21 | -5.13 | $9.90 | — |
| 2026-01-20 | -48.72 | $9.73 | — |
| 2026-01-16 | -15.38 | $9.86 | — |
| 2026-01-15 | 0.00 | $9.92 | — |
| 2026-01-14 | -5.56 | $9.87 | — |
| 2026-01-13 | -49.18 | $9.84 | — |
| 2026-01-12 | -42.86 | $9.89 | — |
| 2026-01-09 | -49.28 | $9.88 | — |
| 2026-01-08 | -56.52 | $9.83 | — |
| 2026-01-07 | -81.16 | $9.66 | — |
| 2026-01-06 | -69.57 | $9.74 | — |
| 2026-01-05 | -78.26 | $9.68 | — |
| 2026-01-02 | -95.65 | $9.56 | — |
| 2025-12-31 | -100.00 | $9.53 | — |
| 2025-12-30 | -100.00 | $9.60 | — |
| 2025-12-29 | -96.72 | $9.63 | — |
| 2025-12-26 | -88.52 | $9.68 | — |
| 2025-12-24 | -86.89 | $9.69 | — |
| 2025-12-23 | -91.80 | $9.66 | — |
| 2025-12-22 | -86.89 | $9.69 | — |
| 2025-12-19 | -100.00 | $9.61 | — |
| 2025-12-18 | -82.43 | $9.61 | — |
| 2025-12-17 | -79.73 | $9.63 | — |
| 2025-12-16 | -79.73 | $9.63 | — |
| 2025-12-15 | -10.81 | $10.14 | — |
| 2025-12-12 | -8.11 | $10.16 | — |
| 2025-12-11 | 0.00 | $10.22 | — |
| 2025-12-10 | 0.00 | $10.11 | — |
| 2025-12-09 | -16.36 | $9.94 | — |
| 2025-12-08 | -16.36 | $9.94 | — |
| 2025-12-05 | -3.64 | $10.01 | — |
| 2025-12-04 | -1.82 | $10.02 | — |
| 2025-12-03 | 0.00 | $10.03 | — |
| 2025-12-02 | -12.96 | $9.95 | — |
| 2025-12-01 | -9.26 | $9.97 | — |
| 2025-11-28 | 0.00 | $10.02 | — |
| 2025-11-26 | 0.00 | $10.00 | — |
| 2025-11-25 | 0.00 | $9.95 | — |
| 2025-11-24 | -28.21 | $9.76 | — |
| 2025-11-21 | -45.83 | $9.74 | — |
| 2025-11-20 | -100.00 | $9.48 | — |
| 2025-11-19 | -93.02 | $9.56 | — |
| 2025-11-18 | -90.70 | $9.57 | — |
| 2025-11-17 | -100.00 | $9.53 | — |
| 2025-11-14 | -65.79 | $9.71 | — |
| 2025-11-13 | -63.16 | $9.72 | — |
| 2025-11-12 | -36.84 | $9.82 | — |
| 2025-11-11 | -44.74 | $9.79 | — |
| 2025-11-10 | -55.26 | $9.75 | — |
| 2025-11-07 | -68.42 | $9.70 | — |
| 2025-11-06 | -97.44 | $9.58 | — |
| 2025-11-05 | -64.10 | $9.71 | — |
| 2025-11-04 | -71.79 | $9.68 | — |
| 2025-11-03 | -51.28 | $9.76 | — |
| 2025-10-31 | -58.97 | $9.73 | — |
| 2025-10-30 | -66.67 | $9.70 | — |
| 2025-10-29 | -58.97 | $9.73 | — |
| 2025-10-28 | -23.08 | $9.87 | — |
| 2025-10-27 | 0.00 | $9.96 | — |
| 2025-10-24 | 0.00 | $9.96 | — |
| 2025-10-23 | 0.00 | $9.95 | — |
| 2025-10-22 | -24.32 | $9.85 | — |
| 2025-10-21 | -8.11 | $9.91 | — |
| 2025-10-20 | -21.62 | $9.86 | — |
| 2025-10-17 | -45.95 | $9.77 | — |
| 2025-10-16 | -59.46 | $9.72 | — |
| 2025-10-15 | -51.11 | $9.79 | — |
| 2025-10-14 | -44.44 | $9.82 | — |
| 2025-10-13 | -71.11 | $9.70 | — |
| 2025-10-10 | -100.00 | $9.57 | — |
| 2025-10-09 | -100.00 | $9.76 | — |
| 2025-10-08 | -69.44 | $9.87 | — |
| 2025-10-07 | -88.89 | $9.80 | — |
| 2025-10-06 | -69.44 | $9.87 | — |
| 2025-10-03 | -50.00 | $9.94 | — |
| 2025-10-02 | -77.78 | $9.84 | — |
| 2025-10-01 | -75.00 | $9.85 | — |
| 2025-09-30 | -83.33 | $9.82 | — |
| 2025-09-29 | -83.33 | $9.82 | — |
| 2025-09-26 | -75.00 | $9.85 | — |
| 2025-09-25 | -100.00 | $9.76 | — |
| 2025-09-24 | -100.00 | $9.88 | — |
| 2025-09-23 | -100.00 | $9.90 | — |
| 2025-09-22 | -100.00 | $9.93 | — |
| 2025-09-19 | -100.00 | $9.93 | — |
| 2025-09-18 | -37.04 | $10.02 | — |
| 2025-09-17 | -70.37 | $9.93 | — |
| 2025-09-16 | -55.56 | $9.97 | — |
| 2025-09-15 | -55.56 | $9.97 | — |
| 2025-09-12 | -48.15 | $9.99 | — |
| 2025-09-11 | 0.00 | $10.12 | — |
| 2025-09-10 | -69.23 | $9.93 | — |
| 2025-09-09 | -53.85 | $9.97 | — |
| 2025-09-08 | -23.81 | $10.01 | — |
| 2025-09-05 | -11.90 | $10.06 | — |
| 2025-09-04 | -19.05 | $10.03 | — |
| 2025-09-03 | -38.10 | $9.95 | — |
| 2025-09-02 | -28.57 | $9.99 | — |
| 2025-08-29 | -16.67 | $10.04 | — |
| 2025-08-28 | -12.00 | $10.05 | — |
| 2025-08-27 | -4.00 | $10.09 | — |
| 2025-08-26 | -18.00 | $10.02 | — |
| 2025-08-25 | -20.00 | $10.01 | — |
| 2025-08-22 | 0.00 | $10.11 | — |
| 2025-08-21 | -45.45 | $9.85 | — |
| 2025-08-20 | -36.36 | $9.89 | — |
| 2025-08-19 | -27.27 | $9.93 | — |
| 2025-08-18 | -43.18 | $9.86 | — |
| 2025-08-15 | -45.45 | $9.85 | — |
| 2025-08-14 | -29.55 | $9.92 | — |
| 2025-08-13 | 0.00 | $10.05 | — |
| 2025-08-12 | -37.50 | $9.86 | — |
| 2025-08-11 | -80.00 | $9.69 | — |
| 2025-08-08 | -67.50 | $9.74 | — |
| 2025-08-07 | -72.50 | $9.72 | — |
| 2025-08-06 | -70.00 | $9.73 | — |
| 2025-08-05 | -72.50 | $9.72 | — |
| 2025-08-04 | -80.00 | $9.69 | — |
| 2025-08-01 | -100.00 | $9.61 | — |
| 2025-07-31 | -79.31 | $9.78 | — |
| 2025-07-30 | -65.52 | $9.82 | — |
| 2025-07-29 | -27.59 | $9.93 | — |
| 2025-07-28 | -11.76 | $9.97 | — |
| 2025-07-25 | 0.00 | $10.01 | — |
| 2025-07-24 | -25.00 | $9.91 | — |
| 2025-07-23 | 0.00 | $10.00 | — |
| 2025-07-22 | -29.73 | $9.89 | — |
| 2025-07-21 | -49.09 | $9.73 | — |
| 2025-07-18 | -41.82 | $9.77 | — |
| 2025-07-17 | -32.79 | $9.80 | — |
| 2025-07-16 | -41.54 | $9.73 | — |
| 2025-07-15 | -43.08 | $9.72 | — |
| 2025-07-14 | -10.77 | $9.93 | — |
| 2025-07-11 | -13.85 | $9.91 | — |
| 2025-07-10 | 0.00 | $10.00 | — |
| 2025-07-09 | -5.00 | $9.92 | — |
| 2025-07-08 | -11.67 | $9.88 | — |
| 2025-07-07 | -15.00 | $9.86 | — |
| 2025-07-03 | 0.00 | $9.95 | — |
| 2025-07-02 | 0.00 | $9.87 | — |
| 2025-07-01 | 0.00 | $9.81 | — |
| 2025-06-30 | 0.00 | $9.67 | — |
| 2025-06-27 | 0.00 | $9.67 | — |
| 2025-06-26 | 0.00 | $9.64 | — |
| 2025-06-25 | 0.00 | $9.63 | — |
| 2025-06-24 | 0.00 | $9.63 | — |
| 2025-06-23 | -40.91 | $9.45 | — |
| 2025-06-20 | -40.91 | $9.45 | — |
| 2025-06-18 | -68.18 | $9.39 | — |
| 2025-06-17 | -88.89 | $9.35 | — |
| 2025-06-16 | -70.00 | $9.41 | — |
| 2025-06-13 | -83.87 | $9.37 | — |
| 2025-06-12 | -41.94 | $9.50 | — |
| 2025-06-11 | -38.71 | $9.51 | — |
| 2025-06-10 | -29.03 | $9.54 | — |
| 2025-06-09 | -45.16 | $9.49 | — |
| 2025-06-06 | -58.06 | $9.45 | — |
| 2025-06-05 | -74.19 | $9.40 | — |
| 2025-06-04 | -53.49 | $9.40 | — |
| 2025-06-03 | -44.19 | $9.44 | — |
| 2025-06-02 | -69.77 | $9.33 | — |
| 2025-05-30 | -55.81 | $9.39 | — |
| 2025-05-29 | -39.62 | $9.42 | — |
| 2025-05-28 | -41.82 | $9.40 | — |
| 2025-05-27 | -23.64 | $9.50 | — |
| 2025-05-23 | -56.36 | $9.32 | — |
| 2025-05-22 | -47.46 | $9.35 | — |
| 2025-05-21 | -45.76 | $9.36 | — |
| 2025-05-20 | -5.71 | $9.59 | — |
| 2025-05-19 | -1.35 | $9.62 | — |
| 2025-05-16 | 0.00 | $9.63 | — |
| 2025-05-15 | 0.00 | $9.54 | — |
| 2025-05-14 | -6.10 | $9.47 | — |
| 2025-05-13 | 0.00 | $9.52 | — |
| 2025-05-12 | 0.00 | $9.52 | — |
| 2025-05-09 | -1.56 | $9.33 | — |
| 2025-05-08 | 0.00 | $9.34 | — |
| 2025-05-07 | -10.71 | $9.20 | — |
| 2025-05-06 | -6.32 | $9.20 | — |
| 2025-05-05 | -3.16 | $9.23 | — |
| 2025-05-02 | 0.00 | $9.26 | — |
| 2025-05-01 | -2.47 | $9.10 | — |
| 2025-04-30 | -33.62 | $9.08 | — |
| 2025-04-29 | -30.17 | $9.12 | — |
| 2025-04-28 | -33.62 | $9.08 | — |
| 2025-04-25 | -37.07 | $9.04 | — |
| 2025-04-24 | -36.21 | $9.05 | — |
| 2025-04-23 | -46.55 | $8.93 | — |
| 2025-04-22 | -50.00 | $8.89 | — |
| 2025-04-21 | -68.29 | $8.70 | — |
| 2025-04-17 | -52.85 | $8.89 | — |
| 2025-04-16 | -60.16 | $8.80 | — |
| 2025-04-15 | -53.66 | $8.88 | — |
| 2025-04-14 | -49.59 | $8.93 | — |
| 2025-04-11 | -56.10 | $8.85 | — |
| 2025-04-10 | -67.48 | $8.71 | — |
| 2025-04-09 | -49.59 | $8.93 | — |
| 2025-04-08 | -100.00 | $8.31 | — |
| 2025-04-07 | -100.00 | $8.49 | — |
| 2025-04-04 | -100.00 | $8.63 | — |
| 2025-04-03 | -100.00 | $9.04 | — |
| 2025-04-02 | -18.42 | $9.47 | — |
| 2025-04-01 | -47.37 | $9.36 | — |
| 2025-03-31 | -60.53 | $9.31 | — |
| 2025-03-28 | -68.42 | $9.28 | — |
| 2025-03-27 | -42.22 | $9.42 | — |
| 2025-03-26 | -35.56 | $9.45 | — |
| 2025-03-25 | -35.56 | $9.45 | — |
| 2025-03-24 | -22.45 | $9.54 | — |
| 2025-03-21 | -53.06 | $9.39 | — |
| 2025-03-20 | -42.86 | $9.44 | — |
| 2025-03-19 | -39.66 | $9.51 | — |
| 2025-03-18 | -63.64 | $9.40 | — |
| 2025-03-17 | -54.29 | $9.48 | — |
| 2025-03-14 | -72.86 | $9.35 | — |
| 2025-03-13 | -100.00 | $9.16 | — |
| 2025-03-12 | -100.00 | $9.24 | — |
| 2025-03-11 | -100.00 | $9.27 | — |
| 2025-03-10 | -98.11 | $9.34 | — |
| 2025-03-07 | -81.13 | $9.43 | — |
| 2025-03-06 | -94.34 | $9.36 | — |
| 2025-03-05 | -91.38 | $9.38 | — |
| 2025-03-04 | -100.00 | $9.33 | — |
| 2025-03-03 | -100.00 | $9.46 | — |
| 2025-02-28 | -83.33 | $9.61 | — |
| 2025-02-27 | -100.00 | $9.55 | — |
| 2025-02-26 | -88.37 | $9.60 | — |
| 2025-02-25 | -76.74 | $9.65 | — |
| 2025-02-24 | -90.70 | $9.59 | — |
| 2025-02-21 | -100.00 | $9.55 | — |
| 2025-02-20 | -92.31 | $9.74 | — |
| 2025-02-19 | -61.54 | $9.82 | — |
| 2025-02-18 | -48.15 | $9.86 | — |
| 2025-02-14 | -74.07 | $9.79 | — |
| 2025-02-13 | -70.37 | $9.80 | — |
| 2025-02-12 | -96.30 | $9.73 | — |
| 2025-02-11 | -74.07 | $9.79 | — |
| 2025-02-10 | -60.00 | $9.78 | — |
| 2025-02-07 | -62.79 | $9.72 | — |
| 2025-02-06 | -41.86 | $9.81 | — |
| 2025-02-05 | -18.60 | $9.91 | — |
| 2025-02-04 | -37.21 | $9.83 | — |
| 2025-02-03 | -48.84 | $9.78 | — |
| 2025-01-31 | -25.58 | $9.88 | — |
| 2025-01-30 | -2.33 | $9.98 | — |
| 2025-01-29 | -25.58 | $9.88 | — |
| 2025-01-28 | -20.93 | $9.90 | — |
| 2025-01-27 | -13.95 | $9.93 | — |
| 2025-01-24 | -18.60 | $9.91 | — |
| 2025-01-23 | -13.95 | $9.93 | — |
| 2025-01-22 | -16.28 | $9.92 | — |
| 2025-01-21 | 0.00 | $9.99 | — |
| 2025-01-17 | 0.00 | $9.88 | — |
| 2025-01-16 | 0.00 | $9.88 | — |
| 2025-01-15 | -28.57 | $9.83 | — |
| 2025-01-14 | -86.52 | $9.72 | — |
| 2025-01-13 | -92.20 | $9.64 | — |
| 2025-01-10 | -97.97 | $9.56 | — |
| 2025-01-08 | -91.89 | $9.65 | — |
| 2025-01-07 | -91.89 | $9.65 | — |
| 2025-01-06 | -93.24 | $9.63 | — |
| 2025-01-03 | -92.76 | $9.64 | — |
| 2025-01-02 | -96.88 | $9.58 | — |
| 2024-12-31 | -95.03 | $9.61 | — |
| 2024-12-30 | -98.19 | $9.56 | — |
| 2024-12-27 | -95.83 | $9.60 | — |
| 2024-12-26 | -89.88 | $9.70 | — |
| 2024-12-24 | -92.86 | $9.65 | — |
| 2024-12-23 | -97.63 | $9.57 | — |
| 2024-12-20 | -97.04 | $9.58 | — |
| 2024-12-19 | -100.00 | $9.53 | — |
| 2024-12-18 | -100.00 | $9.57 | — |
| 2024-12-17 | -100.00 | $9.87 | — |
| 2024-12-16 | -100.00 | $9.95 | — |
| 2024-12-13 | -54.90 | $10.94 | — |
| 2024-12-12 | -54.90 | $10.94 | — |
| 2024-12-11 | -41.18 | $11.01 | — |
| 2024-12-10 | -52.94 | $10.95 | — |
| 2024-12-09 | -45.10 | $10.99 | — |
| 2024-12-06 | -43.14 | $11.00 | — |
| 2024-12-05 | -33.33 | $11.05 | — |
| 2024-12-04 | -17.65 | $11.13 | — |
| 2024-12-03 | -9.09 | $11.14 | — |
| 2024-12-02 | -2.83 | $11.19 | — |
| 2024-11-29 | -0.89 | $11.21 | — |
| 2024-11-27 | -0.89 | $11.21 | — |
| 2024-11-26 | -2.65 | $11.19 | — |
| 2024-11-25 | 0.00 | $11.22 | — |
| 2024-11-22 | 0.00 | $11.09 | — |
| 2024-11-21 | -6.59 | $10.94 | — |
| 2024-11-20 | -29.67 | $10.73 | — |
| 2024-11-19 | -30.77 | $10.72 | — |
| 2024-11-18 | -30.77 | $10.72 | — |
| 2024-11-15 | -31.87 | $10.71 | — |
| 2024-11-14 | -23.08 | $10.79 | — |
| 2024-11-13 | -17.58 | $10.84 | — |
| 2024-11-12 | -10.99 | $10.90 | — |
| 2024-11-11 | 0.00 | $11.00 | — |
| 2024-11-08 | 0.00 | $10.89 | — |
| 2024-11-07 | 0.00 | $10.86 | — |
| 2024-11-06 | 0.00 | $10.82 | — |
| 2024-11-05 | 0.00 | $10.34 | — |
| 2024-11-04 | -50.00 | $10.16 | — |
| 2024-11-01 | -69.44 | $10.09 | — |
| 2024-10-31 | -69.44 | $10.09 | — |
| 2024-10-30 | -44.74 | $10.17 | — |
| 2024-10-29 | -36.84 | $10.20 | — |
| 2024-10-28 | -21.05 | $10.26 | — |
| 2024-10-25 | -55.26 | $10.13 | — |
| 2024-10-24 | -55.26 | $10.13 | — |
| 2024-10-23 | -50.00 | $10.15 | — |
| 2024-10-22 | -42.11 | $10.18 | — |
| 2024-10-21 | -28.95 | $10.23 | — |
| 2024-10-18 | 0.00 | $10.34 | — |
| 2024-10-17 | 0.00 | $10.34 | — |
| 2024-10-16 | 0.00 | $10.29 | — |
| 2024-10-15 | -14.29 | $10.14 | — |
| 2024-10-14 | 0.00 | $10.17 | — |
| 2024-10-11 | 0.00 | $10.12 | — |
| 2024-10-10 | -21.28 | $10.01 | — |
| 2024-10-09 | -19.15 | $10.02 | — |
| 2024-10-08 | -22.03 | $9.98 | — |
| 2024-10-07 | -18.64 | $10.00 | — |
| 2024-10-04 | -3.39 | $10.09 | — |
| 2024-10-03 | -25.42 | $9.96 | — |
| 2024-10-02 | -18.64 | $10.00 | — |
| 2024-10-01 | -11.86 | $10.04 | — |
| 2024-09-30 | -1.69 | $10.10 | — |
| 2024-09-27 | 0.00 | $10.11 | — |
| 2024-09-26 | -10.53 | $10.03 | — |
| 2024-09-25 | -17.54 | $9.99 | — |
| 2024-09-24 | -3.51 | $10.07 | — |
| 2024-09-23 | -5.26 | $10.06 | — |
| 2024-09-20 | -10.53 | $10.03 | — |
| 2024-09-19 | 0.00 | $10.09 | — |
| 2024-09-18 | -10.20 | $9.96 | — |
| 2024-09-17 | -8.16 | $9.97 | — |
| 2024-09-16 | -20.41 | $9.91 | — |
| 2024-09-13 | -75.51 | $9.64 | — |
| 2024-09-12 | -75.51 | $9.64 | — |
| 2024-09-11 | -98.00 | $9.52 | — |
| 2024-09-10 | -90.00 | $9.56 | — |
| 2024-09-09 | -76.27 | $9.56 | — |
| 2024-09-06 | -77.97 | $9.55 | — |
| 2024-09-05 | -61.02 | $9.65 | — |
| 2024-09-04 | -36.49 | $9.74 | — |
| 2024-09-03 | -33.78 | $9.76 | — |
| 2024-08-30 | 0.00 | $10.01 | — |
| 2024-08-29 | -7.04 | $9.93 | — |
| 2024-08-28 | -11.27 | $9.90 | — |
| 2024-08-27 | -20.00 | $9.95 | — |
| 2024-08-26 | -16.47 | $9.98 | — |
| 2024-08-23 | -17.65 | $9.97 | — |
| 2024-08-22 | -44.71 | $9.74 | — |
| 2024-08-21 | -36.47 | $9.81 | — |
| 2024-08-20 | -49.41 | $9.70 | — |
| 2024-08-19 | -37.65 | $9.80 | — |
| 2024-08-16 | -48.24 | $9.71 | — |
| 2024-08-15 | -48.24 | $9.71 | — |
| 2024-08-14 | -71.76 | $9.51 | — |
| 2024-08-13 | -67.06 | $9.55 | — |
| 2024-08-12 | -82.35 | $9.42 | — |
| 2024-08-09 | -72.94 | $9.50 | — |
| 2024-08-08 | -78.82 | $9.45 | — |
| 2024-08-07 | -100.00 | $9.27 | — |
| 2024-08-06 | -100.00 | $9.38 | — |
| 2024-08-05 | -88.89 | $9.40 | — |
| 2024-08-02 | -54.32 | $9.68 | — |
| 2024-08-01 | -25.93 | $9.91 | — |
| 2024-07-31 | 0.00 | $10.12 | — |
| 2024-07-30 | -6.25 | $10.06 | — |
| 2024-07-29 | -13.75 | $10.00 | — |
| 2024-07-26 | -8.75 | $10.04 | — |
| 2024-07-25 | -26.25 | $9.90 | — |
| 2024-07-24 | -32.50 | $9.85 | — |
| 2024-07-23 | -6.25 | $10.06 | — |
| 2024-07-22 | -8.75 | $10.04 | — |
| 2024-07-19 | -23.75 | $9.92 | — |
| 2024-07-18 | -20.00 | $9.95 | — |
| 2024-07-17 | -7.50 | $10.05 | — |
| 2024-07-16 | 0.00 | $10.11 | — |
| 2024-07-15 | 0.00 | $9.83 | — |
| 2024-07-12 | 0.00 | $9.73 | — |
| 2024-07-11 | 0.00 | $9.65 | — |
| 2024-07-10 | -59.09 | $9.40 | — |
| 2024-07-09 | -100.00 | $9.31 | — |
| 2024-07-08 | -75.00 | $9.39 | — |
| 2024-07-05 | -100.00 | $9.32 | — |
| 2024-07-03 | -73.33 | $9.41 | — |
| 2024-07-02 | -73.33 | $9.41 | — |
| 2024-07-01 | -85.37 | $9.39 | — |
| 2024-06-28 | -65.85 | $9.47 | — |
| 2024-06-27 | -82.93 | $9.40 | — |
| 2024-06-26 | -82.93 | $9.40 | — |
| 2024-06-25 | -80.49 | $9.41 | — |
| 2024-06-24 | -62.50 | $9.51 | — |
| 2024-06-21 | -75.00 | $9.45 | — |
| 2024-06-20 | -75.51 | $9.45 | — |
| 2024-06-18 | -83.02 | $9.42 | — |
| 2024-06-17 | -85.19 | $9.41 | — |
| 2024-06-14 | -100.00 | $9.33 | — |
| 2024-06-13 | -100.00 | $9.44 | — |
| 2024-06-12 | -83.72 | $9.53 | — |
| 2024-06-11 | -100.00 | $9.46 | — |
| 2024-06-10 | -100.00 | $9.54 | — |
| 2024-06-07 | -93.55 | $9.60 | — |
| 2024-06-06 | -93.55 | $9.60 | — |
| 2024-06-05 | -83.87 | $9.63 | — |
| 2024-06-04 | -100.00 | $9.58 | — |
| 2024-06-03 | -51.72 | $9.74 | — |
| 2024-05-31 | -65.52 | $9.70 | — |
| 2024-05-30 | -65.52 | $9.70 | — |
| 2024-05-29 | -87.88 | $9.60 | — |
| 2024-05-28 | -45.45 | $9.74 | — |
| 2024-05-24 | -24.24 | $9.81 | — |
| 2024-05-23 | -51.52 | $9.72 | — |
| 2024-05-22 | -21.21 | $9.82 | — |
| 2024-05-21 | -9.09 | $9.86 | — |
| 2024-05-20 | -6.06 | $9.87 | — |
| 2024-05-17 | 0.00 | $9.89 | — |
| 2024-05-16 | -6.06 | $9.87 | — |
| 2024-05-15 | 0.00 | $9.89 | — |
| 2024-05-14 | -10.81 | $9.84 | — |
| 2024-05-13 | -13.51 | $9.83 | — |
| 2024-05-10 | -8.11 | $9.85 | — |
| 2024-05-09 | 0.00 | $9.88 | — |
| 2024-05-08 | -25.00 | $9.75 | — |
| 2024-05-07 | -3.03 | $9.83 | — |
| 2024-05-06 | -39.13 | $9.79 | — |
| 2024-05-03 | -72.00 | $9.65 | — |
| 2024-05-02 | -76.00 | $9.63 | — |
| 2024-05-01 | -90.00 | $9.56 | — |
| 2024-04-30 | -90.38 | $9.56 | — |
| 2024-04-29 | -50.00 | $9.77 | — |
| 2024-04-26 | -66.07 | $9.70 | — |
| 2024-04-25 | -75.41 | $9.66 | — |
| 2024-04-24 | -68.85 | $9.70 | — |
| 2024-04-23 | -73.77 | $9.67 | — |
| 2024-04-22 | -80.33 | $9.63 | — |
| 2024-04-19 | -88.52 | $9.58 | — |
| 2024-04-18 | -100.00 | $9.51 | — |
| 2024-04-17 | -100.00 | $9.53 | — |
| 2024-04-16 | -100.00 | $9.57 | — |
| 2024-04-15 | -100.00 | $9.62 | — |
| 2024-04-12 | -68.89 | $9.81 | — |
| 2024-04-11 | -64.58 | $9.81 | — |
| 2024-04-10 | -58.33 | $9.84 | — |
| 2024-04-09 | -31.25 | $9.97 | — |
| 2024-04-08 | -22.92 | $10.01 | — |
| 2024-04-05 | -27.08 | $9.99 | — |
| 2024-04-04 | -43.75 | $9.91 | — |
| 2024-04-03 | -16.98 | $10.03 | — |
| 2024-04-02 | -22.95 | $9.98 | — |
| 2024-04-01 | -8.20 | $10.07 | — |
| 2024-03-28 | 0.00 | $10.12 | — |
| 2024-03-27 | 0.00 | $10.07 | — |
| 2024-03-26 | -16.33 | $9.92 | — |
| 2024-03-25 | -16.33 | $9.92 | — |
| 2024-03-22 | -14.00 | $9.93 | — |
| 2024-03-21 | 0.00 | $10.00 | — |
| 2024-03-20 | 0.00 | $9.93 | — |
| 2024-03-19 | 0.00 | $9.76 | — |
| 2024-03-18 | -13.16 | $9.67 | — |
| 2024-03-15 | -5.26 | $9.70 | — |
| 2024-03-14 | -21.05 | $9.64 | — |
| 2024-03-13 | 0.00 | $9.72 | — |
| 2024-03-12 | -7.14 | $9.65 | — |
| 2024-03-11 | -8.93 | $9.64 | — |
| 2024-03-08 | -7.14 | $9.65 | — |
| 2024-03-07 | 0.00 | $9.69 | — |
| 2024-03-06 | 0.00 | $9.59 | — |
| 2024-03-05 | -12.77 | $9.51 | — |
| 2024-03-04 | -1.96 | $9.56 | — |
| 2024-03-01 | -3.92 | $9.55 | — |
| 2024-02-29 | 0.00 | $9.57 | — |
| 2024-02-28 | -2.17 | $9.51 | — |
| 2024-02-27 | 0.00 | $9.52 | — |
| 2024-02-26 | 0.00 | $9.50 | — |
| 2024-02-23 | 0.00 | $9.50 | — |
| 2024-02-22 | -2.70 | $9.42 | — |
| 2024-02-21 | -21.62 | $9.35 | — |
| 2024-02-20 | -24.32 | $9.34 | — |
| 2024-02-16 | -16.22 | $9.37 | — |
| 2024-02-15 | 0.00 | $9.43 | — |
| 2024-02-14 | -34.29 | $9.25 | — |
| 2024-02-13 | -57.14 | $9.13 | — |
| 2024-02-12 | 0.00 | $9.37 | — |
| 2024-02-09 | 0.00 | $9.27 | — |
| 2024-02-08 | -9.68 | $9.23 | — |
| 2024-02-07 | -51.61 | $9.10 | — |
| 2024-02-06 | -51.61 | $9.10 | — |
| 2024-02-05 | -64.52 | $9.06 | — |
| 2024-02-02 | -29.03 | $9.17 | — |
| 2024-02-01 | -16.13 | $9.21 | — |
| 2024-01-31 | -51.61 | $9.10 | — |
| 2024-01-30 | -6.06 | $9.26 | — |
| 2024-01-29 | -13.89 | $9.26 | — |
| 2024-01-26 | -40.48 | $9.20 | — |
| 2024-01-25 | -45.24 | $9.18 | — |
| 2024-01-24 | -64.29 | $9.10 | — |
| 2024-01-23 | -54.76 | $9.14 | — |
| 2024-01-22 | -42.86 | $9.19 | — |
| 2024-01-19 | -69.05 | $9.08 | — |
| 2024-01-18 | -83.33 | $9.02 | — |
| 2024-01-17 | -100.00 | $8.95 | — |
| 2024-01-16 | -100.00 | $8.99 | — |
| 2024-01-12 | -100.00 | $9.05 | — |
| 2024-01-11 | -100.00 | $9.09 | — |
| 2024-01-10 | -92.59 | $9.12 | — |
| 2024-01-09 | -92.59 | $9.12 | — |
| 2024-01-08 | -59.26 | $9.21 | — |
| 2024-01-05 | -80.65 | $9.12 | — |
| 2024-01-04 | -68.57 | $9.13 | — |
| 2024-01-03 | -65.71 | $9.14 | — |
| 2024-01-02 | -25.71 | $9.28 | — |
| 2023-12-29 | -17.14 | $9.31 | — |
| 2023-12-28 | 0.00 | $9.37 | — |
| 2023-12-27 | 0.00 | $9.36 | — |
| 2023-12-26 | 0.00 | $9.36 | — |
| 2023-12-22 | -10.00 | $9.31 | — |
| 2023-12-21 | -20.00 | $9.27 | — |
| 2023-12-20 | -50.00 | $9.15 | — |
| 2023-12-19 | -21.95 | $9.26 | — |
| 2023-12-18 | -53.66 | $9.13 | — |
| 2023-12-15 | -60.98 | $9.10 | — |
| 2023-12-14 | -44.44 | $9.15 | — |
| 2023-12-13 | 0.00 | $9.35 | — |
| 2023-12-12 | -3.70 | $9.16 | — |
| 2023-12-11 | -7.32 | $9.14 | — |
| 2023-12-08 | -12.20 | $9.12 | — |
| 2023-12-07 | -22.00 | $9.06 | — |
| 2023-12-06 | -30.00 | $9.02 | — |
| 2023-12-05 | -20.00 | $9.07 | — |
| 2023-12-04 | 0.00 | $9.17 | — |
| 2023-12-01 | 0.00 | $9.14 | — |
| 2023-11-30 | -15.79 | $8.99 | — |
| 2023-11-29 | -26.32 | $8.95 | — |
| 2023-11-28 | -13.64 | $8.99 | — |
| 2023-11-27 | -4.00 | $9.03 | — |
| 2023-11-24 | -3.57 | $9.03 | — |
| 2023-11-22 | -8.93 | $9.00 | — |
| 2023-11-21 | -19.64 | $8.94 | — |
| 2023-11-20 | -14.29 | $8.97 | — |
| 2023-11-17 | -17.86 | $8.95 | — |
| 2023-11-16 | -26.79 | $8.90 | — |
| 2023-11-15 | -1.79 | $9.04 | — |
| 2023-11-14 | 0.00 | $9.05 | — |
| 2023-11-13 | -51.79 | $8.76 | — |
| 2023-11-10 | -51.79 | $8.76 | — |
| 2023-11-09 | -67.86 | $8.67 | — |
| 2023-11-08 | -51.79 | $8.76 | — |
| 2023-11-07 | -32.14 | $8.87 | — |
| 2023-11-06 | -19.64 | $8.94 | — |
| 2023-11-03 | -7.14 | $9.01 | — |
| 2023-11-02 | -37.50 | $8.84 | — |
| 2023-11-01 | -64.29 | $8.69 | — |
| 2023-10-31 | -78.57 | $8.61 | — |
| 2023-10-30 | -89.29 | $8.55 | — |
| 2023-10-27 | -100.00 | $8.49 | — |
| 2023-10-26 | -100.00 | $8.59 | — |
| 2023-10-25 | -100.00 | $8.62 | — |
| 2023-10-24 | -85.00 | $8.71 | — |
| 2023-10-23 | -100.00 | $8.65 | — |
| 2023-10-20 | -81.08 | $8.75 | — |
| 2023-10-19 | -59.46 | $8.83 | — |
| 2023-10-18 | -32.43 | $8.93 | — |
| 2023-10-17 | 0.00 | $9.05 | — |
| 2023-10-16 | -18.42 | $8.99 | — |
| 2023-10-13 | -55.26 | $8.85 | — |
| 2023-10-12 | -42.11 | $8.90 | — |
| 2023-10-11 | -12.82 | $9.02 | — |
| 2023-10-10 | -20.51 | $8.99 | — |
| 2023-10-09 | -41.03 | $8.91 | — |
| 2023-10-06 | -58.97 | $8.84 | — |
| 2023-10-05 | -66.67 | $8.81 | — |
| 2023-10-04 | -84.62 | $8.74 | — |
| 2023-10-03 | -100.00 | $8.68 | — |
| 2023-10-02 | -95.65 | $8.85 | — |
| 2023-09-29 | -78.38 | $8.92 | — |
| 2023-09-28 | -59.46 | $8.99 | — |
| 2023-09-27 | -72.97 | $8.94 | — |
| 2023-09-26 | -100.00 | $8.84 | — |
| 2023-09-25 | -84.62 | $8.99 | — |
| 2023-09-22 | -100.00 | $8.95 | — |
| 2023-09-21 | -92.86 | $8.95 | — |
| 2023-09-20 | -67.86 | $9.02 | — |
| 2023-09-19 | -48.39 | $9.06 | — |
| 2023-09-18 | -48.39 | $9.06 | — |
| 2023-09-15 | -58.06 | $9.03 | — |
| 2023-09-14 | -45.16 | $9.07 | — |
| 2023-09-13 | -70.97 | $8.99 | — |
| 2023-09-12 | -54.84 | $9.04 | — |
| 2023-09-11 | -70.97 | $8.99 | — |
| 2023-09-08 | -80.65 | $8.96 | — |
| 2023-09-07 | -83.87 | $8.95 | — |
| 2023-09-06 | -63.64 | $9.02 | — |
| 2023-09-05 | -51.52 | $9.06 | — |
| 2023-09-01 | -6.06 | $9.21 | — |
| 2023-08-31 | -27.27 | $9.14 | — |
| 2023-08-30 | -21.21 | $9.16 | — |
| 2023-08-29 | -33.33 | $9.12 | — |
| 2023-08-28 | -60.61 | $9.03 | — |
| 2023-08-25 | -81.82 | $8.96 | — |
| 2023-08-24 | -90.91 | $8.93 | — |
| 2023-08-23 | -78.79 | $8.97 | — |
| 2023-08-22 | -100.00 | $8.90 | — |
| 2023-08-21 | -100.00 | $8.95 | — |
| 2023-08-18 | -89.29 | $8.98 | — |
| 2023-08-17 | -100.00 | $8.95 | — |
| 2023-08-16 | -100.00 | $9.02 | — |
| 2023-08-15 | -73.68 | $9.09 | — |
| 2023-08-14 | -26.32 | $9.18 | — |
| 2023-08-11 | -12.00 | $9.20 | — |
| 2023-08-10 | -16.67 | $9.18 | — |
| 2023-08-09 | 0.00 | $9.23 | — |
| 2023-08-08 | 0.00 | $9.20 | — |
| 2023-08-07 | 0.00 | $9.16 | — |
| 2023-08-04 | -22.58 | $9.08 | — |
| 2023-08-03 | -18.42 | $9.08 | — |
| 2023-08-02 | -13.04 | $9.09 | — |
| 2023-08-01 | 0.00 | $9.15 | — |
| 2023-07-31 | -2.17 | $9.14 | — |
| 2023-07-28 | -19.57 | $9.06 | — |
| 2023-07-27 | -23.91 | $9.04 | — |
| 2023-07-26 | 0.00 | $9.15 | — |
| 2023-07-25 | 0.00 | $9.13 | — |
| 2023-07-24 | -1.72 | $9.11 | — |
| 2023-07-21 | -4.69 | $9.09 | — |
| 2023-07-20 | -1.56 | $9.11 | — |
| 2023-07-19 | 0.00 | $9.12 | — |
| 2023-07-18 | 0.00 | $9.07 | — |
| 2023-07-17 | -9.09 | $8.98 | — |
| 2023-07-14 | -18.18 | $8.93 | — |
| 2023-07-13 | 0.00 | $9.03 | — |
| 2023-07-12 | 0.00 | $9.00 | — |
| 2023-07-11 | 0.00 | $8.94 | — |
| 2023-07-10 | 0.00 | $8.84 | — |
| 2023-07-07 | -14.71 | $8.77 | — |
| 2023-07-06 | -38.24 | $8.69 | — |
| 2023-07-05 | -17.65 | $8.76 | — |
| 2023-07-03 | 0.00 | $8.82 | — |
| 2023-06-30 | 0.00 | $8.79 | — |
| 2023-06-29 | 0.00 | $8.75 | — |
| 2023-06-28 | -5.26 | $8.66 | — |
| 2023-06-27 | -3.51 | $8.67 | — |
| 2023-06-26 | -26.32 | $8.54 | — |
| 2023-06-23 | -36.84 | $8.48 | — |
| 2023-06-22 | -22.81 | $8.56 | — |
| 2023-06-21 | -17.54 | $8.59 | — |
| 2023-06-20 | -19.30 | $8.58 | — |
| 2023-06-16 | -12.28 | $8.62 | — |
| 2023-06-15 | -1.75 | $8.68 | — |
| 2023-06-14 | -17.54 | $8.59 | — |
| 2023-06-13 | -3.51 | $8.67 | — |
| 2023-06-12 | -12.28 | $8.62 | — |
| 2023-06-09 | -17.54 | $8.59 | — |
| 2023-06-08 | -7.02 | $8.65 | — |
| 2023-06-07 | 0.00 | $8.69 | — |
| 2023-06-06 | 0.00 | $8.54 | — |
| 2023-06-05 | -29.03 | $8.34 | — |
| 2023-06-02 | 0.00 | $8.43 | — |
| 2023-06-01 | -86.21 | $8.16 | — |
| 2023-05-31 | -100.00 | $8.12 | — |
| 2023-05-30 | -72.00 | $8.23 | — |
| 2023-05-26 | -69.44 | $8.27 | — |
| 2023-05-25 | -80.56 | $8.23 | — |
| 2023-05-24 | -66.67 | $8.28 | — |
| 2023-05-23 | -41.67 | $8.37 | — |
| 2023-05-22 | -30.56 | $8.41 | — |
| 2023-05-19 | -50.00 | $8.36 | — |
| 2023-05-18 | -37.50 | $8.41 | — |
| 2023-05-17 | -61.90 | $8.32 | — |
| 2023-05-16 | -86.05 | $8.22 | — |
| 2023-05-15 | -67.44 | $8.30 | — |
| 2023-05-12 | -82.22 | $8.24 | — |
| 2023-05-11 | -82.22 | $8.24 | — |
| 2023-05-10 | -73.33 | $8.28 | — |
| 2023-05-09 | -71.11 | $8.29 | — |
| 2023-05-08 | -71.11 | $8.29 | — |
| 2023-05-05 | -73.33 | $8.28 | — |
| 2023-05-04 | -100.00 | $8.16 | — |
| 2023-05-03 | -91.18 | $8.30 | — |
| 2023-05-02 | -85.29 | $8.32 | — |
| 2023-05-01 | -26.47 | $8.52 | — |
| 2023-04-28 | -35.29 | $8.49 | — |
| 2023-04-27 | -61.76 | $8.40 | — |
| 2023-04-26 | -100.00 | $8.27 | — |
| 2023-04-25 | -100.00 | $8.37 | — |
| 2023-04-24 | -21.74 | $8.56 | — |
| 2023-04-21 | -14.71 | $8.56 | — |
| 2023-04-20 | -7.69 | $8.58 | — |
| 2023-04-19 | -5.13 | $8.59 | — |
| 2023-04-18 | -5.13 | $8.59 | — |
| 2023-04-17 | 0.00 | $8.61 | — |
| 2023-04-14 | -7.89 | $8.57 | — |
| 2023-04-13 | -2.63 | $8.59 | — |
| 2023-04-12 | -21.05 | $8.52 | — |
| 2023-04-11 | -7.89 | $8.57 | — |
| 2023-04-10 | -28.95 | $8.49 | — |
| 2023-04-06 | -50.00 | $8.41 | — |
| 2023-04-05 | -62.75 | $8.41 | — |
| 2023-04-04 | -67.65 | $8.44 | — |
| 2023-04-03 | -44.12 | $8.60 | — |
| 2023-03-31 | -48.65 | $8.60 | — |
| 2023-03-30 | -71.76 | $8.46 | — |
| 2023-03-29 | -75.29 | $8.43 | — |
| 2023-03-28 | -80.00 | $8.39 | — |
| 2023-03-27 | -81.18 | $8.38 | — |
| 2023-03-24 | -94.12 | $8.27 | — |
| 2023-03-23 | -100.00 | $8.22 | — |
| 2023-03-22 | -92.68 | $8.31 | — |
| 2023-03-21 | -70.73 | $8.49 | — |
| 2023-03-20 | -89.02 | $8.34 | — |
| 2023-03-17 | -100.00 | $8.25 | — |
| 2023-03-16 | -86.96 | $8.42 | — |
| 2023-03-15 | -100.00 | $8.30 | — |
| 2023-03-14 | -86.32 | $8.46 | — |
| 2023-03-13 | -100.00 | $8.33 | — |
| 2023-03-10 | -100.00 | $8.55 | — |
| 2023-03-09 | -100.00 | $8.73 | — |
| 2023-03-08 | -97.44 | $8.90 | — |
| 2023-03-07 | -100.00 | $8.89 | — |
| 2023-03-06 | -88.89 | $8.96 | — |
| 2023-03-03 | -58.33 | $9.07 | — |
| 2023-03-02 | -86.96 | $8.98 | — |
| 2023-03-01 | -100.00 | $8.92 | — |
| 2023-02-28 | -100.00 | $8.93 | — |
| 2023-02-27 | -100.00 | $8.97 | — |
| 2023-02-24 | -100.00 | $8.97 | — |
| 2023-02-23 | -82.05 | $9.06 | — |
| 2023-02-22 | -95.00 | $9.00 | — |
| 2023-02-21 | -88.64 | $8.99 | — |
| 2023-02-17 | -40.91 | $9.20 | — |
| 2023-02-16 | -34.04 | $9.22 | — |
| 2023-02-15 | -16.67 | $9.28 | — |
| 2023-02-14 | -26.67 | $9.22 | — |
| 2023-02-13 | -21.67 | $9.25 | — |
| 2023-02-10 | -36.67 | $9.16 | — |
| 2023-02-09 | -45.00 | $9.11 | — |
| 2023-02-08 | -38.33 | $9.15 | — |
| 2023-02-07 | -26.87 | $9.20 | — |
| 2023-02-06 | -32.00 | $9.14 | — |
| 2023-02-03 | -13.33 | $9.28 | — |
| 2023-02-02 | 0.00 | $9.38 | — |
| 2023-02-01 | 0.00 | $9.31 | — |
| 2023-01-31 | 0.00 | $9.20 | — |
| 2023-01-30 | -8.33 | $9.01 | — |
| 2023-01-27 | 0.00 | $9.06 | — |
| 2023-01-26 | 0.00 | $9.06 | — |
| 2023-01-25 | -1.52 | $8.98 | — |
| 2023-01-24 | -7.58 | $8.94 | — |
| 2023-01-23 | 0.00 | $8.99 | — |
| 2023-01-20 | -1.69 | $8.91 | — |
| 2023-01-19 | -22.58 | $8.78 | — |
| 2023-01-18 | -20.63 | $8.79 | — |
| 2023-01-17 | -4.76 | $8.89 | — |
| 2023-01-13 | 0.00 | $8.92 | — |
| 2023-01-12 | -15.49 | $8.89 | — |
| 2023-01-11 | -28.00 | $8.83 | — |
| 2023-01-10 | -44.00 | $8.71 | — |
| 2023-01-09 | -54.67 | $8.63 | — |
| 2023-01-06 | -53.33 | $8.64 | — |
| 2023-01-05 | -74.67 | $8.48 | — |
| 2023-01-04 | -65.33 | $8.55 | — |
| 2023-01-03 | -78.21 | $8.46 | — |
| 2022-12-30 | -82.83 | $8.46 | — |
| 2022-12-29 | -81.00 | $8.48 | — |
| 2022-12-28 | -96.00 | $8.33 | — |
| 2022-12-27 | -83.00 | $8.46 | — |
| 2022-12-23 | -85.00 | $8.44 | — |
| 2022-12-22 | -95.00 | $8.34 | — |
| 2022-12-21 | -83.00 | $8.46 | — |
| 2022-12-20 | -99.00 | $8.30 | — |
| 2022-12-19 | -100.00 | $8.29 | — |
| 2022-12-16 | -100.00 | $8.33 | — |
| 2022-12-15 | -100.00 | $8.40 | — |
| 2022-12-14 | -72.50 | $9.00 | — |
| 2022-12-13 | -62.50 | $9.04 | — |
| 2022-12-12 | -80.00 | $8.97 | — |
| 2022-12-09 | -100.00 | $8.89 | — |
| 2022-12-08 | -94.59 | $8.94 | — |
| 2022-12-07 | -71.15 | $8.92 | — |
| 2022-12-06 | -57.69 | $8.99 | — |
| 2022-12-05 | -42.31 | $9.07 | — |
| 2022-12-02 | -1.92 | $9.28 | — |
| 2022-12-01 | 0.00 | $9.29 | — |
| 2022-11-30 | 0.00 | $9.28 | — |
| 2022-11-29 | -20.00 | $9.15 | — |
| 2022-11-28 | -34.00 | $9.08 | — |
| 2022-11-25 | -6.00 | $9.22 | — |
| 2022-11-23 | -10.00 | $9.20 | — |
| 2022-11-22 | -14.00 | $9.18 | — |
| 2022-11-21 | -36.00 | $9.07 | — |
| 2022-11-18 | -28.33 | $9.08 | — |
| 2022-11-17 | -32.84 | $9.03 | — |
| 2022-11-16 | -17.72 | $9.11 | — |
| 2022-11-15 | 0.00 | $9.25 | — |
| 2022-11-14 | -12.99 | $9.13 | — |
| 2022-11-11 | 0.00 | $9.23 | — |
| 2022-11-10 | 0.00 | $9.17 | — |
| 2022-11-09 | -46.58 | $8.77 | — |
| 2022-11-08 | -22.67 | $8.94 | — |
| 2022-11-07 | -14.67 | $9.00 | — |
| 2022-11-04 | -33.33 | $8.86 | — |
| 2022-11-03 | -48.00 | $8.75 | — |
| 2022-11-02 | -37.33 | $8.83 | — |
| 2022-11-01 | 0.00 | $9.11 | — |
| 2022-10-31 | 0.00 | $9.10 | — |
| 2022-10-28 | 0.00 | $9.10 | — |
| 2022-10-27 | 0.00 | $8.94 | — |
| 2022-10-26 | 0.00 | $8.87 | — |
| 2022-10-25 | 0.00 | $8.83 | — |
| 2022-10-24 | -3.13 | $8.65 | — |
| 2022-10-21 | -13.24 | $8.58 | — |
| 2022-10-20 | -30.88 | $8.46 | — |
| 2022-10-19 | -14.71 | $8.57 | — |
| 2022-10-18 | 0.00 | $8.67 | — |
| 2022-10-17 | -16.42 | $8.55 | — |
| 2022-10-14 | -46.58 | $8.38 | — |
| 2022-10-13 | -26.03 | $8.53 | — |
| 2022-10-12 | -51.32 | $8.36 | — |
| 2022-10-11 | -51.19 | $8.40 | — |
| 2022-10-10 | -54.02 | $8.39 | — |
| 2022-10-07 | -65.55 | $8.40 | — |
| 2022-10-06 | -50.42 | $8.58 | — |
| 2022-10-05 | -46.22 | $8.63 | — |
| 2022-10-04 | -43.70 | $8.66 | — |
| 2022-10-03 | -69.75 | $8.35 | — |
| 2022-09-30 | -92.44 | $8.08 | — |
| 2022-09-29 | -88.24 | $8.13 | — |
| 2022-09-28 | -78.15 | $8.25 | — |
| 2022-09-27 | -96.64 | $8.03 | — |
| 2022-09-26 | -100.00 | $7.99 | — |
| 2022-09-23 | -100.00 | $8.11 | — |
| 2022-09-22 | -100.00 | $8.31 | — |
| 2022-09-21 | -100.00 | $8.48 | — |
| 2022-09-20 | -100.00 | $8.57 | — |
| 2022-09-19 | -86.49 | $8.72 | — |
| 2022-09-16 | -100.00 | $8.62 | — |
| 2022-09-15 | -100.00 | $8.75 | — |
| 2022-09-14 | -90.79 | $8.83 | — |
| 2022-09-13 | -86.84 | $8.86 | — |
| 2022-09-12 | -44.74 | $9.18 | — |
| 2022-09-09 | -57.89 | $9.08 | — |
| 2022-09-08 | -76.32 | $8.94 | — |
| 2022-09-07 | -76.32 | $8.94 | — |
| 2022-09-06 | -100.00 | $8.76 | — |
| 2022-09-02 | -100.00 | $8.84 | — |
| 2022-09-01 | -100.00 | $8.89 | — |
| 2022-08-31 | -100.00 | $8.94 | — |
| 2022-08-30 | -100.00 | $8.96 | — |
| 2022-08-29 | -100.00 | $9.08 | — |
| 2022-08-26 | -97.62 | $9.11 | — |
| 2022-08-25 | -38.10 | $9.36 | — |
| 2022-08-24 | -73.81 | $9.21 | — |
| 2022-08-23 | -62.00 | $9.21 | — |
| 2022-08-22 | -46.88 | $9.22 | — |
| 2022-08-19 | -20.31 | $9.39 | — |
| 2022-08-18 | 0.00 | $9.52 | — |
| 2022-08-17 | -15.63 | $9.42 | — |
| 2022-08-16 | 0.00 | $9.52 | — |
| 2022-08-15 | 0.00 | $9.49 | — |
| 2022-08-12 | 0.00 | $9.49 | — |
| 2022-08-11 | 0.00 | $9.36 | — |
| 2022-08-10 | 0.00 | $9.30 | — |
| 2022-08-09 | -18.07 | $9.14 | — |
| 2022-08-08 | -14.46 | $9.17 | — |
| 2022-08-05 | -16.87 | $9.15 | — |
| 2022-08-04 | -22.89 | $9.10 | — |
| 2022-08-03 | -3.61 | $9.26 | — |
| 2022-08-02 | -10.84 | $9.20 | — |
| 2022-08-01 | 0.00 | $9.29 | — |
| 2022-07-29 | 0.00 | $9.26 | — |
| 2022-07-28 | 0.00 | $9.14 | — |
| 2022-07-27 | 0.00 | $9.02 | — |
| 2022-07-26 | -12.50 | $8.88 | — |
| 2022-07-25 | -4.17 | $8.92 | — |
| 2022-07-22 | -10.42 | $8.89 | — |
| 2022-07-21 | 0.00 | $8.94 | — |
| 2022-07-20 | 0.00 | $8.94 | — |
| 2022-07-19 | 0.00 | $8.89 | — |
| 2022-07-18 | -43.14 | $8.57 | — |
| 2022-07-15 | -38.46 | $8.59 | — |
| 2022-07-14 | -63.46 | $8.46 | — |
| 2022-07-13 | -50.00 | $8.53 | — |
| 2022-07-12 | -42.31 | $8.57 | — |
| 2022-07-11 | -55.22 | $8.57 | — |
| 2022-07-08 | -57.95 | $8.64 | — |
| 2022-07-07 | -62.50 | $8.66 | — |
| 2022-07-06 | -80.67 | $8.50 | — |
| 2022-07-05 | -78.15 | $8.53 | — |
| 2022-07-01 | -75.63 | $8.56 | — |
| 2022-06-30 | -82.35 | $8.48 | — |
| 2022-06-29 | -79.83 | $8.51 | — |
| 2022-06-28 | -70.59 | $8.62 | — |
| 2022-06-27 | -56.30 | $8.79 | — |
| 2022-06-24 | -62.18 | $8.72 | — |
| 2022-06-23 | -85.71 | $8.44 | — |
| 2022-06-22 | -89.92 | $8.39 | — |
| 2022-06-21 | -87.40 | $8.42 | — |
| 2022-06-17 | -99.16 | $8.28 | — |
| 2022-06-16 | -100.00 | $8.27 | — |
| 2022-06-15 | -88.64 | $8.68 | — |
| 2022-06-14 | -97.73 | $8.60 | — |
| 2022-06-13 | -100.00 | $8.58 | — |
| 2022-06-10 | -70.27 | $8.94 | — |
| 2022-06-09 | -38.27 | $9.15 | — |
| 2022-06-08 | -17.24 | $9.31 | — |
| 2022-06-07 | 0.00 | $9.46 | — |
| 2022-06-06 | 0.00 | $9.39 | — |
| 2022-06-03 | -8.33 | $9.25 | — |
| 2022-06-02 | 0.00 | $9.31 | — |
| 2022-06-01 | -26.67 | $9.14 | — |
| 2022-05-31 | -21.33 | $9.18 | — |
| 2022-05-27 | -6.67 | $9.29 | — |
| 2022-05-26 | -33.33 | $9.09 | — |
| 2022-05-25 | -57.33 | $8.91 | — |
| 2022-05-24 | -74.67 | $8.78 | — |
| 2022-05-23 | -66.67 | $8.84 | — |
| 2022-05-20 | -82.67 | $8.72 | — |
| 2022-05-19 | -72.00 | $8.80 | — |
| 2022-05-18 | -77.17 | $8.80 | — |
| 2022-05-17 | -48.57 | $9.13 | — |
| 2022-05-16 | -70.48 | $8.90 | — |
| 2022-05-13 | -74.29 | $8.86 | — |
| 2022-05-12 | -94.29 | $8.65 | — |
| 2022-05-11 | -100.00 | $8.59 | — |
| 2022-05-10 | -100.00 | $8.71 | — |
| 2022-05-09 | -100.00 | $8.77 | — |
| 2022-05-06 | -94.29 | $8.98 | — |
| 2022-05-05 | -84.29 | $9.05 | — |
| 2022-05-04 | -42.86 | $9.34 | — |
| 2022-05-03 | -85.71 | $9.04 | — |
| 2022-05-02 | -97.14 | $8.96 | — |
| 2022-04-29 | -100.00 | $8.94 | — |
| 2022-04-28 | -77.78 | $9.15 | — |
| 2022-04-27 | -100.00 | $9.01 | — |
| 2022-04-26 | -100.00 | $9.07 | — |
| 2022-04-25 | -62.75 | $9.32 | — |
| 2022-04-22 | -72.55 | $9.27 | — |
| 2022-04-21 | -25.49 | $9.51 | — |
| 2022-04-20 | 0.00 | $9.64 | — |
| 2022-04-19 | 0.00 | $9.55 | — |
| 2022-04-18 | -37.50 | $9.38 | — |
| 2022-04-14 | -47.50 | $9.34 | — |
| 2022-04-13 | -55.00 | $9.31 | — |
| 2022-04-12 | -85.00 | $9.19 | — |
| 2022-04-11 | -69.81 | $9.16 | — |
| 2022-04-08 | -53.23 | $9.20 | — |
| 2022-04-07 | -56.45 | $9.18 | — |
| 2022-04-06 | -64.52 | $9.13 | — |
| 2022-04-05 | -51.61 | $9.21 | — |
| 2022-04-04 | -28.17 | $9.33 | — |
| 2022-04-01 | -20.83 | $9.38 | — |
| 2022-03-31 | -26.39 | $9.34 | — |
| 2022-03-30 | -16.67 | $9.41 | — |
| 2022-03-29 | 0.00 | $9.53 | — |
| 2022-03-28 | -7.02 | $9.34 | — |
| 2022-03-25 | 0.00 | $9.38 | — |
| 2022-03-24 | -1.96 | $9.31 | — |
| 2022-03-23 | -17.65 | $9.23 | — |
| 2022-03-22 | 0.00 | $9.32 | — |
| 2022-03-21 | -4.35 | $9.25 | — |
| 2022-03-18 | 0.00 | $9.27 | — |
| 2022-03-17 | 0.00 | $9.24 | — |
| 2022-03-16 | -37.50 | $9.16 | — |
| 2022-03-15 | -66.07 | $9.00 | — |
| 2022-03-14 | -82.14 | $8.91 | — |
| 2022-03-11 | -78.57 | $8.93 | — |
| 2022-03-10 | -62.50 | $9.02 | — |
| 2022-03-09 | -63.33 | $9.03 | — |
| 2022-03-08 | -98.33 | $8.82 | — |
| 2022-03-07 | -100.00 | $8.81 | — |
| 2022-03-04 | -62.71 | $9.04 | — |
| 2022-03-03 | -45.76 | $9.14 | — |
| 2022-03-02 | -33.90 | $9.21 | — |
| 2022-03-01 | -72.88 | $8.98 | — |
| 2022-02-28 | -45.76 | $9.14 | — |
| 2022-02-25 | -52.54 | $9.10 | — |
| 2022-02-24 | -86.44 | $8.90 | — |
| 2022-02-23 | -100.00 | $8.82 | — |
| 2022-02-22 | -97.78 | $8.97 | — |
| 2022-02-18 | -66.67 | $9.11 | — |
| 2022-02-17 | -51.11 | $9.18 | — |
| 2022-02-16 | -8.89 | $9.37 | — |
| 2022-02-15 | -13.33 | $9.35 | — |
| 2022-02-14 | -53.85 | $9.20 | — |
| 2022-02-11 | -59.72 | $9.25 | — |
| 2022-02-10 | -57.53 | $9.27 | — |
| 2022-02-09 | -38.36 | $9.41 | — |
| 2022-02-08 | -56.16 | $9.28 | — |
| 2022-02-07 | -76.71 | $9.13 | — |
| 2022-02-04 | -80.82 | $9.10 | — |
| 2022-02-03 | -74.32 | $9.15 | — |
| 2022-02-02 | -56.76 | $9.28 | — |
| 2022-02-01 | -61.11 | $9.31 | — |
| 2022-01-31 | -68.89 | $9.24 | — |
| 2022-01-28 | -88.89 | $9.06 | — |
| 2022-01-27 | -100.00 | $8.96 | — |
| 2022-01-26 | -100.00 | $9.07 | — |
| 2022-01-25 | -95.83 | $9.17 | — |
| 2022-01-24 | -81.94 | $9.27 | — |
| 2022-01-21 | -100.00 | $9.14 | — |
| 2022-01-20 | -100.00 | $9.25 | — |
| 2022-01-19 | -100.00 | $9.37 | — |
| 2022-01-18 | -55.07 | $9.48 | — |
| 2022-01-14 | -26.09 | $9.68 | — |
| 2022-01-13 | -24.64 | $9.69 | — |
| 2022-01-12 | -26.09 | $9.68 | — |
| 2022-01-11 | -29.58 | $9.67 | — |
| 2022-01-10 | -47.37 | $9.57 | — |
| 2022-01-07 | -48.28 | $9.62 | — |
| 2022-01-06 | -39.08 | $9.70 | — |
| 2022-01-05 | -46.81 | $9.67 | — |
| 2022-01-04 | -26.60 | $9.86 | — |
| 2022-01-03 | -36.17 | $9.77 | — |
| 2021-12-31 | -43.62 | $9.70 | — |
| 2021-12-30 | -45.74 | $9.68 | — |
| 2021-12-29 | -42.55 | $9.71 | — |
| 2021-12-28 | -43.62 | $9.70 | — |
| 2021-12-27 | -46.81 | $9.67 | — |
| 2021-12-23 | -58.51 | $9.56 | — |
| 2021-12-22 | -69.44 | $9.50 | — |
| 2021-12-21 | -77.78 | $9.41 | — |
| 2021-12-20 | -100.00 | $9.17 | — |
| 2021-12-17 | -100.00 | $9.32 | — |
| 2021-12-16 | -100.00 | $9.37 | — |
| 2021-12-15 | -100.00 | $9.41 | — |
| 2021-12-14 | -51.22 | $9.88 | — |
| 2021-12-13 | -47.06 | $9.93 | — |
| 2021-12-10 | -35.63 | $10.04 | — |
| 2021-12-09 | -41.38 | $9.99 | — |
| 2021-12-08 | -27.59 | $10.11 | — |
| 2021-12-07 | -32.18 | $10.07 | — |
| 2021-12-06 | -48.28 | $9.93 | — |
| 2021-12-03 | -75.86 | $9.69 | — |
| 2021-12-02 | -67.82 | $9.76 | — |
| 2021-12-01 | -100.00 | $9.48 | — |
| 2021-11-30 | -100.00 | $9.57 | — |
| 2021-11-29 | -100.00 | $9.81 | — |
| 2021-11-26 | -85.19 | $9.89 | — |
| 2021-11-24 | -18.52 | $10.25 | — |
| 2021-11-23 | -17.19 | $10.24 | — |
| 2021-11-22 | -21.88 | $10.21 | — |
| 2021-11-19 | -46.88 | $10.05 | — |
| 2021-11-18 | -32.81 | $10.14 | — |
| 2021-11-17 | -25.00 | $10.19 | — |
| 2021-11-16 | -7.81 | $10.30 | — |
| 2021-11-15 | -3.13 | $10.33 | — |
| 2021-11-12 | 0.00 | $10.35 | — |
| 2021-11-11 | -3.28 | $10.30 | — |
| 2021-11-10 | -4.92 | $10.29 | — |
| 2021-11-09 | 0.00 | $10.32 | — |
| 2021-11-08 | -7.94 | $10.26 | — |
| 2021-11-05 | 0.00 | $10.31 | — |
| 2021-11-04 | -4.26 | $10.11 | — |
| 2021-11-03 | 0.00 | $10.13 | — |
| 2021-11-02 | -5.00 | $9.99 | — |
| 2021-11-01 | 0.00 | $10.01 | — |
| 2021-10-29 | -44.19 | $9.81 | — |
| 2021-10-28 | -39.53 | $9.83 | — |
| 2021-10-27 | -56.86 | $9.71 | — |
| 2021-10-26 | -19.61 | $9.90 | — |
| 2021-10-25 | 0.00 | $10.00 | — |
| 2021-10-22 | 0.00 | $9.96 | — |
| 2021-10-21 | 0.00 | $9.95 | — |
| 2021-10-20 | 0.00 | $9.91 | — |
| 2021-10-19 | -2.27 | $9.86 | — |
| 2021-10-18 | -7.14 | $9.83 | — |
| 2021-10-15 | -1.79 | $9.86 | — |
| 2021-10-14 | 0.00 | $9.87 | — |
| 2021-10-13 | 0.00 | $9.73 | — |
| 2021-10-12 | -11.90 | $9.68 | — |
| 2021-10-11 | -16.67 | $9.66 | — |
| 2021-10-08 | 0.00 | $9.73 | — |
| 2021-10-07 | 0.00 | $9.73 | — |
| 2021-10-06 | -28.57 | $9.61 | — |
| 2021-10-05 | -23.81 | $9.63 | — |
| 2021-10-04 | -38.10 | $9.57 | — |
| 2021-10-01 | -30.23 | $9.61 | — |
| 2021-09-30 | -64.00 | $9.49 | — |
| 2021-09-29 | -38.00 | $9.62 | — |
| 2021-09-28 | -48.00 | $9.57 | — |
| 2021-09-27 | -16.00 | $9.73 | — |
| 2021-09-24 | -44.00 | $9.59 | — |
| 2021-09-23 | -48.00 | $9.57 | — |
| 2021-09-22 | -76.00 | $9.43 | — |
| 2021-09-21 | -100.00 | $9.31 | — |
| 2021-09-20 | -100.00 | $9.34 | — |
| 2021-09-17 | -93.94 | $9.50 | — |
| 2021-09-16 | -84.85 | $9.53 | — |
| 2021-09-15 | -75.76 | $9.56 | — |
| 2021-09-14 | -100.00 | $9.48 | — |
| 2021-09-13 | -77.42 | $9.57 | — |
| 2021-09-10 | -90.32 | $9.53 | — |
| 2021-09-09 | -68.75 | $9.60 | — |
| 2021-09-08 | -64.10 | $9.64 | — |
| 2021-09-07 | -58.97 | $9.66 | — |
| 2021-09-03 | -38.46 | $9.74 | — |
| 2021-09-02 | -20.51 | $9.81 | — |
| 2021-09-01 | -35.90 | $9.75 | — |
| 2021-08-31 | -33.33 | $9.76 | — |
| 2021-08-30 | -41.03 | $9.73 | — |
| 2021-08-27 | -30.77 | $9.77 | — |
| 2021-08-26 | -66.67 | $9.63 | — |
| 2021-08-25 | -41.03 | $9.73 | — |
| 2021-08-24 | -48.72 | $9.70 | — |
| 2021-08-23 | -56.41 | $9.67 | — |
| 2021-08-20 | -74.36 | $9.60 | — |
| 2021-08-19 | -100.00 | $9.50 | — |
| 2021-08-18 | -82.05 | $9.57 | — |
| 2021-08-17 | -61.54 | $9.65 | — |
| 2021-08-16 | -34.15 | $9.75 | — |
| 2021-08-13 | -17.74 | $9.78 | — |
| 2021-08-12 | -11.29 | $9.82 | — |
| 2021-08-11 | 0.00 | $9.89 | — |
| 2021-08-10 | 0.00 | $9.78 | — |
| 2021-08-09 | -10.00 | $9.72 | — |
| 2021-08-06 | 0.00 | $9.77 | — |
| 2021-08-05 | -20.41 | $9.66 | — |
| 2021-08-04 | -38.78 | $9.57 | — |
| 2021-08-03 | -8.16 | $9.72 | — |
| 2021-08-02 | -20.41 | $9.66 | — |
| 2021-07-30 | -25.45 | $9.68 | — |
| 2021-07-29 | -21.05 | $9.72 | — |
| 2021-07-28 | -35.09 | $9.64 | — |
| 2021-07-27 | -42.11 | $9.60 | — |
| 2021-07-26 | -40.35 | $9.61 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.83
2026-07-22
Close Price
$10.35
Average Directional Index - Detailed Analysis
Minimum
5.56
Average
15.47
Maximum
53.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.83 | $10.35 | — |
| 2026-07-21 | 24.64 | $10.35 | — |
| 2026-07-20 | 24.44 | $10.35 | — |
| 2026-07-17 | 24.23 | $10.40 | — |
| 2026-07-16 | 23.73 | $10.46 | — |
| 2026-07-15 | 22.86 | $10.26 | — |
| 2026-07-14 | 22.52 | $10.23 | — |
| 2026-07-13 | 22.27 | $10.28 | — |
| 2026-07-10 | 21.71 | $10.26 | — |
| 2026-07-09 | 21.17 | $10.19 | — |
| 2026-07-08 | 20.83 | $10.10 | — |
| 2026-07-07 | 20.77 | $10.21 | — |
| 2026-07-06 | 20.05 | $10.24 | — |
| 2026-07-02 | 19.10 | $10.27 | — |
| 2026-07-01 | 17.90 | $10.12 | — |
| 2026-06-30 | 17.09 | $10.12 | — |
| 2026-06-29 | 16.23 | $10.12 | — |
| 2026-06-26 | 15.33 | $10.14 | — |
| 2026-06-25 | 14.26 | $10.03 | — |
| 2026-06-24 | 13.46 | $9.98 | — |
| 2026-06-23 | 12.79 | $9.82 | — |
| 2026-06-22 | 12.67 | $9.75 | — |
| 2026-06-18 | 12.85 | $9.79 | — |
| 2026-06-17 | 12.82 | $9.70 | — |
| 2026-06-16 | 13.19 | $9.86 | — |
| 2026-06-15 | 12.60 | $9.87 | — |
| 2026-06-12 | 11.90 | $9.90 | — |
| 2026-06-11 | 10.97 | $9.85 | — |
| 2026-06-10 | 10.17 | $9.77 | — |
| 2026-06-09 | 9.67 | $9.78 | — |
| 2026-06-08 | 9.08 | $9.66 | — |
| 2026-06-05 | 9.01 | $9.62 | — |
| 2026-06-04 | 9.14 | $9.57 | — |
| 2026-06-03 | 9.56 | $9.46 | — |
| 2026-06-02 | 9.45 | $9.47 | — |
| 2026-06-01 | 9.39 | $9.47 | — |
| 2026-05-29 | 9.33 | $9.49 | — |
| 2026-05-28 | 9.36 | $9.57 | — |
| 2026-05-27 | 9.81 | $9.54 | — |
| 2026-05-26 | 10.11 | $9.55 | — |
| 2026-05-22 | 10.49 | $9.56 | — |
| 2026-05-21 | 10.93 | $9.52 | — |
| 2026-05-20 | 11.19 | $9.53 | — |
| 2026-05-19 | 11.51 | $9.42 | — |
| 2026-05-18 | 11.25 | $9.47 | — |
| 2026-05-15 | 11.19 | $9.38 | — |
| 2026-05-14 | 10.59 | $9.51 | — |
| 2026-05-13 | 10.54 | $9.48 | — |
| 2026-05-12 | 10.30 | $9.50 | — |
| 2026-05-11 | 10.14 | $9.54 | — |
| 2026-05-08 | 10.16 | $9.64 | — |
| 2026-05-07 | 10.69 | $9.65 | — |
| 2026-05-06 | 11.20 | $9.64 | — |
| 2026-05-05 | 11.79 | $9.63 | — |
| 2026-05-04 | 12.36 | $9.62 | — |
| 2026-05-01 | 12.91 | $9.75 | — |
| 2026-04-30 | 13.03 | $9.82 | — |
| 2026-04-29 | 12.76 | $9.68 | — |
| 2026-04-28 | 13.12 | $9.73 | — |
| 2026-04-27 | 13.21 | $9.71 | — |
| 2026-04-24 | 13.39 | $9.71 | — |
| 2026-04-23 | 13.59 | $9.73 | — |
| 2026-04-22 | 13.69 | $9.74 | — |
| 2026-04-21 | 13.73 | $9.75 | — |
| 2026-04-20 | 13.72 | $9.83 | — |
| 2026-04-17 | 13.28 | $9.82 | — |
| 2026-04-16 | 12.85 | $9.71 | — |
| 2026-04-15 | 12.82 | $9.68 | — |
| 2026-04-14 | 12.90 | $9.70 | — |
| 2026-04-13 | 12.88 | $9.69 | — |
| 2026-04-10 | 12.90 | $9.62 | — |
| 2026-04-09 | 13.19 | $9.67 | — |
| 2026-04-08 | 13.27 | $9.67 | — |
| 2026-04-07 | 13.34 | $9.51 | — |
| 2026-04-06 | 14.05 | $9.49 | — |
| 2026-04-02 | 14.70 | $9.45 | — |
| 2026-04-01 | 15.22 | $9.39 | — |
| 2026-03-31 | 15.51 | $9.37 | — |
| 2026-03-30 | 15.72 | $9.24 | — |
| 2026-03-27 | 15.34 | $9.25 | — |
| 2026-03-26 | 14.97 | $9.38 | — |
| 2026-03-25 | 15.00 | $9.36 | — |
| 2026-03-24 | 14.95 | $9.31 | — |
| 2026-03-23 | 14.65 | $9.26 | — |
| 2026-03-20 | 14.11 | $9.16 | — |
| 2026-03-19 | 13.03 | $9.29 | — |
| 2026-03-18 | 12.26 | $9.31 | — |
| 2026-03-17 | 11.50 | $9.44 | — |
| 2026-03-16 | 11.12 | $9.37 | — |
| 2026-03-13 | 10.35 | $9.33 | — |
| 2026-03-12 | 9.33 | $9.34 | — |
| 2026-03-11 | 8.29 | $9.45 | — |
| 2026-03-10 | 7.52 | $9.44 | — |
| 2026-03-09 | 6.66 | $9.54 | — |
| 2026-03-06 | 6.06 | $9.58 | — |
| 2026-03-05 | 5.56 | $9.73 | — |
| 2026-03-04 | 5.58 | $9.78 | — |
| 2026-03-03 | 5.80 | $9.74 | — |
| 2026-03-02 | 5.86 | $9.79 | — |
| 2026-02-27 | 6.12 | $9.76 | — |
| 2026-02-26 | 6.27 | $9.77 | — |
| 2026-02-25 | 6.47 | $9.69 | — |
| 2026-02-24 | 6.36 | $9.74 | — |
| 2026-02-23 | 6.42 | $9.70 | — |
| 2026-02-20 | 6.33 | $9.85 | — |
| 2026-02-19 | 6.56 | $9.84 | — |
| 2026-02-18 | 6.84 | $9.85 | — |
| 2026-02-17 | 7.10 | $9.78 | — |
| 2026-02-13 | 7.34 | $9.85 | — |
| 2026-02-12 | 7.62 | $9.72 | — |
| 2026-02-11 | 7.67 | $9.90 | — |
| 2026-02-10 | 7.78 | $9.93 | — |
| 2026-02-09 | 7.78 | $9.90 | — |
| 2026-02-06 | 7.88 | $9.96 | — |
| 2026-02-05 | 7.76 | $9.80 | — |
| 2026-02-04 | 8.15 | $9.96 | — |
| 2026-02-03 | 7.94 | $9.75 | — |
| 2026-02-02 | 8.16 | $9.76 | — |
| 2026-01-30 | 8.42 | $9.74 | — |
| 2026-01-29 | 8.61 | $9.76 | — |
| 2026-01-28 | 8.89 | $9.73 | — |
| 2026-01-27 | 9.06 | $9.80 | — |
| 2026-01-26 | 9.51 | $9.83 | — |
| 2026-01-23 | 9.93 | $9.87 | — |
| 2026-01-22 | 10.22 | $9.96 | — |
| 2026-01-21 | 10.16 | $9.90 | — |
| 2026-01-20 | 10.30 | $9.73 | — |
| 2026-01-16 | 10.60 | $9.86 | — |
| 2026-01-15 | 10.88 | $9.92 | — |
| 2026-01-14 | 10.90 | $9.87 | — |
| 2026-01-13 | 11.11 | $9.84 | — |
| 2026-01-12 | 11.45 | $9.89 | — |
| 2026-01-09 | 11.60 | $9.88 | — |
| 2026-01-08 | 11.79 | $9.83 | — |
| 2026-01-07 | 12.16 | $9.66 | — |
| 2026-01-06 | 12.39 | $9.74 | — |
| 2026-01-05 | 12.93 | $9.68 | — |
| 2026-01-02 | 13.25 | $9.56 | — |
| 2025-12-31 | 13.04 | $9.53 | — |
| 2025-12-30 | 12.68 | $9.60 | — |
| 2025-12-29 | 12.52 | $9.63 | — |
| 2025-12-26 | 12.47 | $9.68 | — |
| 2025-12-24 | 12.58 | $9.69 | — |
| 2025-12-23 | 12.73 | $9.66 | — |
| 2025-12-22 | 12.77 | $9.69 | — |
| 2025-12-19 | 12.90 | $9.61 | — |
| 2025-12-18 | 12.72 | $9.61 | — |
| 2025-12-17 | 12.54 | $9.63 | — |
| 2025-12-16 | 12.40 | $9.63 | — |
| 2025-12-15 | 12.25 | $10.14 | — |
| 2025-12-12 | 11.90 | $10.16 | — |
| 2025-12-11 | 11.44 | $10.22 | — |
| 2025-12-10 | 10.66 | $10.11 | — |
| 2025-12-09 | 10.18 | $9.94 | — |
| 2025-12-08 | 10.28 | $9.94 | — |
| 2025-12-05 | 10.38 | $10.01 | — |
| 2025-12-04 | 10.16 | $10.02 | — |
| 2025-12-03 | 9.89 | $10.03 | — |
| 2025-12-02 | 9.56 | $9.95 | — |
| 2025-12-01 | 9.47 | $9.97 | — |
| 2025-11-28 | 9.30 | $10.02 | — |
| 2025-11-26 | 8.90 | $10.00 | — |
| 2025-11-25 | 8.55 | $9.95 | — |
| 2025-11-24 | 8.32 | $9.76 | — |
| 2025-11-21 | 8.71 | $9.74 | — |
| 2025-11-20 | 9.15 | $9.48 | — |
| 2025-11-19 | 8.51 | $9.56 | — |
| 2025-11-18 | 8.11 | $9.57 | — |
| 2025-11-17 | 7.72 | $9.53 | — |
| 2025-11-14 | 7.13 | $9.71 | — |
| 2025-11-13 | 7.13 | $9.72 | — |
| 2025-11-12 | 7.17 | $9.82 | — |
| 2025-11-11 | 7.49 | $9.79 | — |
| 2025-11-10 | 7.82 | $9.75 | — |
| 2025-11-07 | 8.02 | $9.70 | — |
| 2025-11-06 | 8.01 | $9.58 | — |
| 2025-11-05 | 7.47 | $9.71 | — |
| 2025-11-04 | 7.36 | $9.68 | — |
| 2025-11-03 | 7.11 | $9.76 | — |
| 2025-10-31 | 7.14 | $9.73 | — |
| 2025-10-30 | 7.05 | $9.70 | — |
| 2025-10-29 | 6.81 | $9.73 | — |
| 2025-10-28 | 6.67 | $9.87 | — |
| 2025-10-27 | 6.99 | $9.96 | — |
| 2025-10-24 | 6.95 | $9.96 | — |
| 2025-10-23 | 6.91 | $9.95 | — |
| 2025-10-22 | 6.90 | $9.85 | — |
| 2025-10-21 | 7.25 | $9.91 | — |
| 2025-10-20 | 7.39 | $9.86 | — |
| 2025-10-17 | 7.71 | $9.77 | — |
| 2025-10-16 | 7.83 | $9.72 | — |
| 2025-10-15 | 7.76 | $9.79 | — |
| 2025-10-14 | 7.92 | $9.82 | — |
| 2025-10-13 | 8.20 | $9.70 | — |
| 2025-10-10 | 8.02 | $9.57 | — |
| 2025-10-09 | 7.25 | $9.76 | — |
| 2025-10-08 | 7.08 | $9.87 | — |
| 2025-10-07 | 7.37 | $9.80 | — |
| 2025-10-06 | 7.33 | $9.87 | — |
| 2025-10-03 | 7.60 | $9.94 | — |
| 2025-10-02 | 7.79 | $9.84 | — |
| 2025-10-01 | 7.94 | $9.85 | — |
| 2025-09-30 | 8.13 | $9.82 | — |
| 2025-09-29 | 8.19 | $9.82 | — |
| 2025-09-26 | 8.25 | $9.85 | — |
| 2025-09-25 | 8.44 | $9.76 | — |
| 2025-09-24 | 8.23 | $9.88 | — |
| 2025-09-23 | 8.48 | $9.90 | — |
| 2025-09-22 | 8.83 | $9.93 | — |
| 2025-09-19 | 9.26 | $9.93 | — |
| 2025-09-18 | 9.72 | $10.02 | — |
| 2025-09-17 | 9.83 | $9.93 | — |
| 2025-09-16 | 10.29 | $9.97 | — |
| 2025-09-15 | 10.61 | $9.97 | — |
| 2025-09-12 | 10.95 | $9.99 | — |
| 2025-09-11 | 11.23 | $10.12 | — |
| 2025-09-10 | 10.98 | $9.93 | — |
| 2025-09-09 | 11.41 | $9.97 | — |
| 2025-09-08 | 11.69 | $10.01 | — |
| 2025-09-05 | 11.81 | $10.06 | — |
| 2025-09-04 | 11.70 | $10.03 | — |
| 2025-09-03 | 11.70 | $9.95 | — |
| 2025-09-02 | 11.98 | $9.99 | — |
| 2025-08-29 | 12.10 | $10.04 | — |
| 2025-08-28 | 12.03 | $10.05 | — |
| 2025-08-27 | 11.90 | $10.09 | — |
| 2025-08-26 | 11.61 | $10.02 | — |
| 2025-08-25 | 11.50 | $10.01 | — |
| 2025-08-22 | 11.42 | $10.11 | — |
| 2025-08-21 | 10.95 | $9.85 | — |
| 2025-08-20 | 11.26 | $9.89 | — |
| 2025-08-19 | 11.42 | $9.93 | — |
| 2025-08-18 | 11.44 | $9.86 | — |
| 2025-08-15 | 11.68 | $9.85 | — |
| 2025-08-14 | 11.98 | $9.92 | — |
| 2025-08-13 | 12.02 | $10.05 | — |
| 2025-08-12 | 11.53 | $9.86 | — |
| 2025-08-11 | 11.62 | $9.69 | — |
| 2025-08-08 | 12.09 | $9.74 | — |
| 2025-08-07 | 12.66 | $9.72 | — |
| 2025-08-06 | 13.31 | $9.73 | — |
| 2025-08-05 | 13.99 | $9.72 | — |
| 2025-08-04 | 14.70 | $9.69 | — |
| 2025-08-01 | 15.35 | $9.61 | — |
| 2025-07-31 | 15.72 | $9.78 | — |
| 2025-07-30 | 16.37 | $9.82 | — |
| 2025-07-29 | 16.88 | $9.93 | — |
| 2025-07-28 | 16.95 | $9.97 | — |
| 2025-07-25 | 16.85 | $10.01 | — |
| 2025-07-24 | 16.56 | $9.91 | — |
| 2025-07-23 | 16.56 | $10.00 | — |
| 2025-07-22 | 16.14 | $9.89 | — |
| 2025-07-21 | 16.04 | $9.73 | — |
| 2025-07-18 | 16.51 | $9.77 | — |
| 2025-07-17 | 16.82 | $9.80 | — |
| 2025-07-16 | 17.00 | $9.73 | — |
| 2025-07-15 | 17.46 | $9.72 | — |
| 2025-07-14 | 17.97 | $9.93 | — |
| 2025-07-11 | 17.49 | $9.91 | — |
| 2025-07-10 | 17.05 | $10.00 | — |
| 2025-07-09 | 16.08 | $9.92 | — |
| 2025-07-08 | 15.29 | $9.88 | — |
| 2025-07-07 | 14.59 | $9.86 | — |
| 2025-07-03 | 13.91 | $9.95 | — |
| 2025-07-02 | 12.69 | $9.87 | — |
| 2025-07-01 | 11.63 | $9.81 | — |
| 2025-06-30 | 10.69 | $9.67 | — |
| 2025-06-27 | 10.17 | $9.67 | — |
| 2025-06-26 | 9.62 | $9.64 | — |
| 2025-06-25 | 9.15 | $9.63 | — |
| 2025-06-24 | 8.69 | $9.63 | — |
| 2025-06-23 | 8.20 | $9.45 | — |
| 2025-06-20 | 8.33 | $9.45 | — |
| 2025-06-18 | 8.46 | $9.39 | — |
| 2025-06-17 | 8.83 | $9.35 | — |
| 2025-06-16 | 9.21 | $9.41 | — |
| 2025-06-13 | 9.54 | $9.37 | — |
| 2025-06-12 | 10.04 | $9.50 | — |
| 2025-06-11 | 10.04 | $9.51 | — |
| 2025-06-10 | 10.00 | $9.54 | — |
| 2025-06-09 | 9.83 | $9.49 | — |
| 2025-06-06 | 9.81 | $9.45 | — |
| 2025-06-05 | 9.92 | $9.40 | — |
| 2025-06-04 | 10.20 | $9.40 | — |
| 2025-06-03 | 10.50 | $9.44 | — |
| 2025-06-02 | 10.67 | $9.33 | — |
| 2025-05-30 | 11.19 | $9.39 | — |
| 2025-05-29 | 11.54 | $9.42 | — |
| 2025-05-28 | 11.81 | $9.40 | — |
| 2025-05-27 | 12.15 | $9.50 | — |
| 2025-05-23 | 12.19 | $9.32 | — |
| 2025-05-22 | 12.74 | $9.35 | — |
| 2025-05-21 | 13.23 | $9.36 | — |
| 2025-05-20 | 13.71 | $9.59 | — |
| 2025-05-19 | 13.44 | $9.62 | — |
| 2025-05-16 | 13.04 | $9.63 | — |
| 2025-05-15 | 12.58 | $9.54 | — |
| 2025-05-14 | 12.31 | $9.47 | — |
| 2025-05-13 | 12.20 | $9.52 | — |
| 2025-05-12 | 11.92 | $9.52 | — |
| 2025-05-09 | 11.62 | $9.33 | — |
| 2025-05-08 | 11.76 | $9.34 | — |
| 2025-05-07 | 11.87 | $9.20 | — |
| 2025-05-06 | 12.35 | $9.20 | — |
| 2025-05-05 | 12.85 | $9.23 | — |
| 2025-05-02 | 13.30 | $9.26 | — |
| 2025-05-01 | 13.70 | $9.10 | — |
| 2025-04-30 | 14.34 | $9.08 | — |
| 2025-04-29 | 14.97 | $9.12 | — |
| 2025-04-28 | 15.71 | $9.08 | — |
| 2025-04-25 | 16.41 | $9.04 | — |
| 2025-04-24 | 17.05 | $9.05 | — |
| 2025-04-23 | 17.75 | $8.93 | — |
| 2025-04-22 | 18.22 | $8.89 | — |
| 2025-04-21 | 18.63 | $8.70 | — |
| 2025-04-17 | 18.63 | $8.89 | — |
| 2025-04-16 | 18.95 | $8.80 | — |
| 2025-04-15 | 19.09 | $8.88 | — |
| 2025-04-14 | 19.36 | $8.93 | — |
| 2025-04-11 | 19.73 | $8.85 | — |
| 2025-04-10 | 19.95 | $8.71 | — |
| 2025-04-09 | 19.87 | $8.93 | — |
| 2025-04-08 | 20.13 | $8.31 | — |
| 2025-04-07 | 18.68 | $8.49 | — |
| 2025-04-04 | 17.39 | $8.63 | — |
| 2025-04-03 | 16.24 | $9.04 | — |
| 2025-04-02 | 15.75 | $9.47 | — |
| 2025-04-01 | 16.39 | $9.36 | — |
| 2025-03-31 | 16.65 | $9.31 | — |
| 2025-03-28 | 16.72 | $9.28 | — |
| 2025-03-27 | 16.67 | $9.42 | — |
| 2025-03-26 | 17.05 | $9.45 | — |
| 2025-03-25 | 17.54 | $9.45 | — |
| 2025-03-24 | 18.05 | $9.54 | — |
| 2025-03-21 | 18.88 | $9.39 | — |
| 2025-03-20 | 19.20 | $9.44 | — |
| 2025-03-19 | 19.69 | $9.51 | — |
| 2025-03-18 | 20.42 | $9.40 | — |
| 2025-03-17 | 20.78 | $9.48 | — |
| 2025-03-14 | 21.41 | $9.35 | — |
| 2025-03-13 | 21.55 | $9.16 | — |
| 2025-03-12 | 20.79 | $9.24 | — |
| 2025-03-11 | 20.20 | $9.27 | — |
| 2025-03-10 | 19.66 | $9.34 | — |
| 2025-03-07 | 19.28 | $9.43 | — |
| 2025-03-06 | 19.14 | $9.36 | — |
| 2025-03-05 | 18.66 | $9.38 | — |
| 2025-03-04 | 18.20 | $9.33 | — |
| 2025-03-03 | 17.49 | $9.46 | — |
| 2025-02-28 | 17.08 | $9.61 | — |
| 2025-02-27 | 17.11 | $9.55 | — |
| 2025-02-26 | 16.86 | $9.60 | — |
| 2025-02-25 | 16.76 | $9.65 | — |
| 2025-02-24 | 16.82 | $9.59 | — |
| 2025-02-21 | 16.60 | $9.55 | — |
| 2025-02-20 | 16.18 | $9.74 | — |
| 2025-02-19 | 16.35 | $9.82 | — |
| 2025-02-18 | 16.84 | $9.86 | — |
| 2025-02-14 | 17.51 | $9.79 | — |
| 2025-02-13 | 17.90 | $9.80 | — |
| 2025-02-12 | 18.35 | $9.73 | — |
| 2025-02-11 | 18.51 | $9.79 | — |
| 2025-02-10 | 18.89 | $9.78 | — |
| 2025-02-07 | 19.24 | $9.72 | — |
| 2025-02-06 | 19.35 | $9.81 | — |
| 2025-02-05 | 19.76 | $9.91 | — |
| 2025-02-04 | 20.55 | $9.83 | — |
| 2025-02-03 | 21.04 | $9.78 | — |
| 2025-01-31 | 21.33 | $9.88 | — |
| 2025-01-30 | 21.98 | $9.98 | — |
| 2025-01-29 | 23.05 | $9.88 | — |
| 2025-01-28 | 23.74 | $9.90 | — |
| 2025-01-27 | 24.54 | $9.93 | — |
| 2025-01-24 | 25.49 | $9.91 | — |
| 2025-01-23 | 26.41 | $9.93 | — |
| 2025-01-22 | 27.45 | $9.92 | — |
| 2025-01-21 | 28.50 | $9.99 | — |
| 2025-01-17 | 29.84 | $9.88 | — |
| 2025-01-16 | 30.84 | $9.88 | — |
| 2025-01-15 | 31.88 | $9.83 | — |
| 2025-01-14 | 32.79 | $9.72 | — |
| 2025-01-13 | 33.31 | $9.64 | — |
| 2025-01-10 | 33.50 | $9.56 | — |
| 2025-01-08 | 33.34 | $9.65 | — |
| 2025-01-07 | 33.38 | $9.65 | — |
| 2025-01-06 | 33.42 | $9.63 | — |
| 2025-01-03 | 33.37 | $9.64 | — |
| 2025-01-02 | 33.34 | $9.58 | — |
| 2024-12-31 | 33.06 | $9.61 | — |
| 2024-12-30 | 32.83 | $9.56 | — |
| 2024-12-27 | 32.38 | $9.60 | — |
| 2024-12-26 | 31.98 | $9.70 | — |
| 2024-12-24 | 31.72 | $9.65 | — |
| 2024-12-23 | 31.26 | $9.57 | — |
| 2024-12-20 | 30.47 | $9.58 | — |
| 2024-12-19 | 29.66 | $9.53 | — |
| 2024-12-18 | 28.63 | $9.57 | — |
| 2024-12-17 | 27.58 | $9.87 | — |
| 2024-12-16 | 26.90 | $9.95 | — |
| 2024-12-13 | 26.29 | $10.94 | — |
| 2024-12-12 | 26.87 | $10.94 | — |
| 2024-12-11 | 27.47 | $11.01 | — |
| 2024-12-10 | 27.75 | $10.95 | — |
| 2024-12-09 | 28.26 | $10.99 | — |
| 2024-12-06 | 28.58 | $11.00 | — |
| 2024-12-05 | 28.87 | $11.05 | — |
| 2024-12-04 | 28.92 | $11.13 | — |
| 2024-12-03 | 28.55 | $11.14 | — |
| 2024-12-02 | 28.11 | $11.19 | — |
| 2024-11-29 | 27.38 | $11.21 | — |
| 2024-11-27 | 26.50 | $11.21 | — |
| 2024-11-26 | 25.58 | $11.19 | — |
| 2024-11-25 | 24.65 | $11.22 | — |
| 2024-11-22 | 23.53 | $11.09 | — |
| 2024-11-21 | 22.58 | $10.94 | — |
| 2024-11-20 | 21.91 | $10.73 | — |
| 2024-11-19 | 21.73 | $10.72 | — |
| 2024-11-18 | 21.57 | $10.72 | — |
| 2024-11-15 | 21.40 | $10.71 | — |
| 2024-11-14 | 21.24 | $10.79 | — |
| 2024-11-13 | 20.74 | $10.84 | — |
| 2024-11-12 | 20.00 | $10.90 | — |
| 2024-11-11 | 18.95 | $11.00 | — |
| 2024-11-08 | 17.37 | $10.89 | — |
| 2024-11-07 | 15.90 | $10.86 | — |
| 2024-11-06 | 14.41 | $10.82 | — |
| 2024-11-05 | 12.91 | $10.34 | — |
| 2024-11-04 | 12.49 | $10.16 | — |
| 2024-11-01 | 12.70 | $10.09 | — |
| 2024-10-31 | 13.23 | $10.09 | — |
| 2024-10-30 | 13.78 | $10.17 | — |
| 2024-10-29 | 13.99 | $10.20 | — |
| 2024-10-28 | 14.07 | $10.26 | — |
| 2024-10-25 | 13.85 | $10.13 | — |
| 2024-10-24 | 14.12 | $10.13 | — |
| 2024-10-23 | 14.40 | $10.15 | — |
| 2024-10-22 | 14.61 | $10.18 | — |
| 2024-10-21 | 14.68 | $10.23 | — |
| 2024-10-18 | 14.53 | $10.34 | — |
| 2024-10-17 | 13.83 | $10.34 | — |
| 2024-10-16 | 13.09 | $10.29 | — |
| 2024-10-15 | 12.46 | $10.14 | — |
| 2024-10-14 | 12.26 | $10.17 | — |
| 2024-10-11 | 11.91 | $10.12 | — |
| 2024-10-10 | 11.71 | $10.01 | — |
| 2024-10-09 | 11.88 | $10.02 | — |
| 2024-10-08 | 12.01 | $9.98 | — |
| 2024-10-07 | 12.30 | $10.00 | — |
| 2024-10-04 | 12.51 | $10.09 | — |
| 2024-10-03 | 12.38 | $9.96 | — |
| 2024-10-02 | 12.66 | $10.00 | — |
| 2024-10-01 | 12.80 | $10.04 | — |
| 2024-09-30 | 12.78 | $10.10 | — |
| 2024-09-27 | 12.51 | $10.11 | — |
| 2024-09-26 | 12.18 | $10.03 | — |
| 2024-09-25 | 12.06 | $9.99 | — |
| 2024-09-24 | 12.06 | $10.07 | — |
| 2024-09-23 | 11.74 | $10.06 | — |
| 2024-09-20 | 11.44 | $10.03 | — |
| 2024-09-19 | 11.20 | $10.09 | — |
| 2024-09-18 | 10.72 | $9.96 | — |
| 2024-09-17 | 10.56 | $9.97 | — |
| 2024-09-16 | 10.35 | $9.91 | — |
| 2024-09-13 | 10.29 | $9.64 | — |
| 2024-09-12 | 10.62 | $9.64 | — |
| 2024-09-11 | 10.96 | $9.52 | — |
| 2024-09-10 | 10.90 | $9.56 | — |
| 2024-09-09 | 10.95 | $9.56 | — |
| 2024-09-06 | 11.01 | $9.55 | — |
| 2024-09-05 | 11.03 | $9.65 | — |
| 2024-09-04 | 11.33 | $9.74 | — |
| 2024-09-03 | 11.89 | $9.76 | — |
| 2024-08-30 | 12.49 | $10.01 | — |
| 2024-08-29 | 12.35 | $9.93 | — |
| 2024-08-28 | 12.42 | $9.90 | — |
| 2024-08-27 | 12.57 | $9.95 | — |
| 2024-08-26 | 12.56 | $9.98 | — |
| 2024-08-23 | 12.46 | $9.97 | — |
| 2024-08-22 | 12.38 | $9.74 | — |
| 2024-08-21 | 12.86 | $9.81 | — |
| 2024-08-20 | 13.16 | $9.70 | — |
| 2024-08-19 | 13.77 | $9.80 | — |
| 2024-08-16 | 14.12 | $9.71 | — |
| 2024-08-15 | 14.72 | $9.71 | — |
| 2024-08-14 | 15.35 | $9.51 | — |
| 2024-08-13 | 15.75 | $9.55 | — |
| 2024-08-12 | 16.27 | $9.42 | — |
| 2024-08-09 | 16.44 | $9.50 | — |
| 2024-08-08 | 16.80 | $9.45 | — |
| 2024-08-07 | 17.04 | $9.27 | — |
| 2024-08-06 | 16.73 | $9.38 | — |
| 2024-08-05 | 16.64 | $9.40 | — |
| 2024-08-02 | 16.59 | $9.68 | — |
| 2024-08-01 | 17.21 | $9.91 | — |
| 2024-07-31 | 17.67 | $10.12 | — |
| 2024-07-30 | 17.35 | $10.06 | — |
| 2024-07-29 | 17.18 | $10.00 | — |
| 2024-07-26 | 17.16 | $10.04 | — |
| 2024-07-25 | 16.98 | $9.90 | — |
| 2024-07-24 | 17.17 | $9.85 | — |
| 2024-07-23 | 17.52 | $10.06 | — |
| 2024-07-22 | 17.04 | $10.04 | — |
| 2024-07-19 | 16.59 | $9.92 | — |
| 2024-07-18 | 16.44 | $9.95 | — |
| 2024-07-17 | 16.15 | $10.05 | — |
| 2024-07-16 | 15.42 | $10.11 | — |
| 2024-07-15 | 14.39 | $9.83 | — |
| 2024-07-12 | 14.02 | $9.73 | — |
| 2024-07-11 | 13.95 | $9.65 | — |
| 2024-07-10 | 14.16 | $9.40 | — |
| 2024-07-09 | 14.35 | $9.31 | — |
| 2024-07-08 | 14.05 | $9.39 | — |
| 2024-07-05 | 14.06 | $9.32 | — |
| 2024-07-03 | 13.66 | $9.41 | — |
| 2024-07-02 | 13.61 | $9.41 | — |
| 2024-07-01 | 13.57 | $9.39 | — |
| 2024-06-28 | 13.40 | $9.47 | — |
| 2024-06-27 | 13.57 | $9.40 | — |
| 2024-06-26 | 13.35 | $9.40 | — |
| 2024-06-25 | 13.12 | $9.41 | — |
| 2024-06-24 | 12.91 | $9.51 | — |
| 2024-06-21 | 13.09 | $9.45 | — |
| 2024-06-20 | 12.97 | $9.45 | — |
| 2024-06-18 | 12.84 | $9.42 | — |
| 2024-06-17 | 12.54 | $9.41 | — |
| 2024-06-14 | 12.19 | $9.33 | — |
| 2024-06-13 | 11.39 | $9.44 | — |
| 2024-06-12 | 10.92 | $9.53 | — |
| 2024-06-11 | 10.76 | $9.46 | — |
| 2024-06-10 | 10.21 | $9.54 | — |
| 2024-06-07 | 9.93 | $9.60 | — |
| 2024-06-06 | 9.88 | $9.60 | — |
| 2024-06-05 | 9.83 | $9.63 | — |
| 2024-06-04 | 9.89 | $9.58 | — |
| 2024-06-03 | 9.72 | $9.74 | — |
| 2024-05-31 | 10.19 | $9.70 | — |
| 2024-05-30 | 10.50 | $9.70 | — |
| 2024-05-29 | 10.83 | $9.60 | — |
| 2024-05-28 | 10.71 | $9.74 | — |
| 2024-05-24 | 11.17 | $9.81 | — |
| 2024-05-23 | 11.52 | $9.72 | — |
| 2024-05-22 | 11.92 | $9.82 | — |
| 2024-05-21 | 12.24 | $9.86 | — |
| 2024-05-20 | 12.35 | $9.87 | — |
| 2024-05-17 | 12.41 | $9.89 | — |
| 2024-05-16 | 12.37 | $9.87 | — |
| 2024-05-15 | 12.41 | $9.89 | — |
| 2024-05-14 | 12.34 | $9.84 | — |
| 2024-05-13 | 12.47 | $9.83 | — |
| 2024-05-10 | 12.65 | $9.85 | — |
| 2024-05-09 | 12.74 | $9.88 | — |
| 2024-05-08 | 12.70 | $9.75 | — |
| 2024-05-07 | 13.14 | $9.83 | — |
| 2024-05-06 | 13.24 | $9.79 | — |
| 2024-05-03 | 13.50 | $9.65 | — |
| 2024-05-02 | 14.07 | $9.63 | — |
| 2024-05-01 | 14.58 | $9.56 | — |
| 2024-04-30 | 14.79 | $9.56 | — |
| 2024-04-29 | 15.01 | $9.77 | — |
| 2024-04-26 | 15.47 | $9.70 | — |
| 2024-04-25 | 16.27 | $9.66 | — |
| 2024-04-24 | 16.96 | $9.70 | — |
| 2024-04-23 | 17.84 | $9.67 | — |
| 2024-04-22 | 18.65 | $9.63 | — |
| 2024-04-19 | 19.33 | $9.58 | — |
| 2024-04-18 | 19.81 | $9.51 | — |
| 2024-04-17 | 19.98 | $9.53 | — |
| 2024-04-16 | 20.23 | $9.57 | — |
| 2024-04-15 | 20.63 | $9.62 | — |
| 2024-04-12 | 21.24 | $9.81 | — |
| 2024-04-11 | 22.06 | $9.81 | — |
| 2024-04-10 | 22.92 | $9.84 | — |
| 2024-04-09 | 23.70 | $9.97 | — |
| 2024-04-08 | 23.90 | $10.01 | — |
| 2024-04-05 | 23.90 | $9.99 | — |
| 2024-04-04 | 23.96 | $9.91 | — |
| 2024-04-03 | 24.29 | $10.03 | — |
| 2024-04-02 | 24.01 | $9.98 | — |
| 2024-04-01 | 23.88 | $10.07 | — |
| 2024-03-28 | 23.22 | $10.12 | — |
| 2024-03-27 | 22.24 | $10.07 | — |
| 2024-03-26 | 21.32 | $9.92 | — |
| 2024-03-25 | 20.79 | $9.92 | — |
| 2024-03-22 | 20.23 | $9.93 | — |
| 2024-03-21 | 19.58 | $10.00 | — |
| 2024-03-20 | 18.50 | $9.93 | — |
| 2024-03-19 | 17.54 | $9.76 | — |
| 2024-03-18 | 17.04 | $9.67 | — |
| 2024-03-15 | 16.83 | $9.70 | — |
| 2024-03-14 | 16.44 | $9.64 | — |
| 2024-03-13 | 16.25 | $9.72 | — |
| 2024-03-12 | 15.58 | $9.65 | — |
| 2024-03-11 | 15.12 | $9.64 | — |
| 2024-03-08 | 14.67 | $9.65 | — |
| 2024-03-07 | 14.14 | $9.69 | — |
| 2024-03-06 | 13.36 | $9.59 | — |
| 2024-03-05 | 12.87 | $9.51 | — |
| 2024-03-04 | 12.64 | $9.56 | — |
| 2024-03-01 | 12.12 | $9.55 | — |
| 2024-02-29 | 11.61 | $9.57 | — |
| 2024-02-28 | 10.98 | $9.51 | — |
| 2024-02-27 | 10.50 | $9.52 | — |
| 2024-02-26 | 9.95 | $9.50 | — |
| 2024-02-23 | 9.43 | $9.50 | — |
| 2024-02-22 | 8.88 | $9.42 | — |
| 2024-02-21 | 8.55 | $9.35 | — |
| 2024-02-20 | 8.41 | $9.34 | — |
| 2024-02-16 | 8.31 | $9.37 | — |
| 2024-02-15 | 8.08 | $9.43 | — |
| 2024-02-14 | 7.61 | $9.25 | — |
| 2024-02-13 | 7.66 | $9.13 | — |
| 2024-02-12 | 7.99 | $9.37 | — |
| 2024-02-09 | 7.48 | $9.27 | — |
| 2024-02-08 | 7.29 | $9.23 | — |
| 2024-02-07 | 7.25 | $9.10 | — |
| 2024-02-06 | 7.51 | $9.10 | — |
| 2024-02-05 | 7.79 | $9.06 | — |
| 2024-02-02 | 7.91 | $9.17 | — |
| 2024-02-01 | 8.16 | $9.21 | — |
| 2024-01-31 | 8.25 | $9.10 | — |
| 2024-01-30 | 8.57 | $9.26 | — |
| 2024-01-29 | 8.37 | $9.26 | — |
| 2024-01-26 | 8.16 | $9.20 | — |
| 2024-01-25 | 8.19 | $9.18 | — |
| 2024-01-24 | 8.30 | $9.10 | — |
| 2024-01-23 | 8.72 | $9.14 | — |
| 2024-01-22 | 9.02 | $9.19 | — |
| 2024-01-19 | 9.11 | $9.08 | — |
| 2024-01-18 | 9.50 | $9.02 | — |
| 2024-01-17 | 9.64 | $8.95 | — |
| 2024-01-16 | 9.44 | $8.99 | — |
| 2024-01-12 | 9.38 | $9.05 | — |
| 2024-01-11 | 9.57 | $9.09 | — |
| 2024-01-10 | 9.93 | $9.12 | — |
| 2024-01-09 | 10.45 | $9.12 | — |
| 2024-01-08 | 10.98 | $9.21 | — |
| 2024-01-05 | 11.20 | $9.12 | — |
| 2024-01-04 | 11.78 | $9.13 | — |
| 2024-01-03 | 12.35 | $9.14 | — |
| 2024-01-02 | 12.91 | $9.28 | — |
| 2023-12-29 | 12.91 | $9.31 | — |
| 2023-12-28 | 12.78 | $9.37 | — |
| 2023-12-27 | 12.36 | $9.36 | — |
| 2023-12-26 | 11.94 | $9.36 | — |
| 2023-12-22 | 11.51 | $9.31 | — |
| 2023-12-21 | 11.20 | $9.27 | — |
| 2023-12-20 | 10.98 | $9.15 | — |
| 2023-12-19 | 11.12 | $9.26 | — |
| 2023-12-18 | 10.83 | $9.13 | — |
| 2023-12-15 | 10.93 | $9.10 | — |
| 2023-12-14 | 11.15 | $9.15 | — |
| 2023-12-13 | 11.17 | $9.35 | — |
| 2023-12-12 | 10.33 | $9.16 | — |
| 2023-12-11 | 10.04 | $9.14 | — |
| 2023-12-08 | 9.80 | $9.12 | — |
| 2023-12-07 | 9.63 | $9.06 | — |
| 2023-12-06 | 9.65 | $9.02 | — |
| 2023-12-05 | 9.83 | $9.07 | — |
| 2023-12-04 | 9.80 | $9.17 | — |
| 2023-12-01 | 9.33 | $9.14 | — |
| 2023-11-30 | 8.93 | $8.99 | — |
| 2023-11-29 | 9.02 | $8.95 | — |
| 2023-11-28 | 9.27 | $8.99 | — |
| 2023-11-27 | 9.36 | $9.03 | — |
| 2023-11-24 | 9.30 | $9.03 | — |
| 2023-11-22 | 9.23 | $9.00 | — |
| 2023-11-21 | 9.25 | $8.94 | — |
| 2023-11-20 | 9.47 | $8.97 | — |
| 2023-11-17 | 9.59 | $8.95 | — |
| 2023-11-16 | 9.77 | $8.90 | — |
| 2023-11-15 | 10.12 | $9.04 | — |
| 2023-11-14 | 10.01 | $9.05 | — |
| 2023-11-13 | 9.85 | $8.76 | — |
| 2023-11-10 | 10.15 | $8.76 | — |
| 2023-11-09 | 10.46 | $8.67 | — |
| 2023-11-08 | 10.46 | $8.76 | — |
| 2023-11-07 | 10.74 | $8.87 | — |
| 2023-11-06 | 11.21 | $8.94 | — |
| 2023-11-03 | 11.45 | $9.01 | — |
| 2023-11-02 | 11.45 | $8.84 | — |
| 2023-11-01 | 12.00 | $8.69 | — |
| 2023-10-31 | 12.11 | $8.61 | — |
| 2023-10-30 | 11.87 | $8.55 | — |
| 2023-10-27 | 11.35 | $8.49 | — |
| 2023-10-26 | 10.53 | $8.59 | — |
| 2023-10-25 | 9.94 | $8.62 | — |
| 2023-10-24 | 9.42 | $8.71 | — |
| 2023-10-23 | 9.15 | $8.65 | — |
| 2023-10-20 | 8.60 | $8.75 | — |
| 2023-10-19 | 8.33 | $8.83 | — |
| 2023-10-18 | 8.33 | $8.93 | — |
| 2023-10-17 | 8.69 | $9.05 | — |
| 2023-10-16 | 8.73 | $8.99 | — |
| 2023-10-13 | 9.00 | $8.85 | — |
| 2023-10-12 | 9.06 | $8.90 | — |
| 2023-10-11 | 9.33 | $9.02 | — |
| 2023-10-10 | 9.50 | $8.99 | — |
| 2023-10-09 | 9.80 | $8.91 | — |
| 2023-10-06 | 10.16 | $8.84 | — |
| 2023-10-05 | 10.21 | $8.81 | — |
| 2023-10-04 | 10.12 | $8.74 | — |
| 2023-10-03 | 9.67 | $8.68 | — |
| 2023-10-02 | 8.87 | $8.85 | — |
| 2023-09-29 | 8.67 | $8.92 | — |
| 2023-09-28 | 8.76 | $8.99 | — |
| 2023-09-27 | 9.19 | $8.94 | — |
| 2023-09-26 | 9.39 | $8.84 | — |
| 2023-09-25 | 9.04 | $8.99 | — |
| 2023-09-22 | 9.41 | $8.95 | — |
| 2023-09-21 | 9.56 | $8.95 | — |
| 2023-09-20 | 9.72 | $9.02 | — |
| 2023-09-19 | 10.21 | $9.06 | — |
| 2023-09-18 | 10.49 | $9.06 | — |
| 2023-09-15 | 10.78 | $9.03 | — |
| 2023-09-14 | 11.25 | $9.07 | — |
| 2023-09-13 | 11.52 | $8.99 | — |
| 2023-09-12 | 12.05 | $9.04 | — |
| 2023-09-11 | 12.50 | $8.99 | — |
| 2023-09-08 | 13.08 | $8.96 | — |
| 2023-09-07 | 13.54 | $8.95 | — |
| 2023-09-06 | 13.97 | $9.02 | — |
| 2023-09-05 | 14.65 | $9.06 | — |
| 2023-09-01 | 15.18 | $9.21 | — |
| 2023-08-31 | 14.88 | $9.14 | — |
| 2023-08-30 | 14.87 | $9.16 | — |
| 2023-08-29 | 14.74 | $9.12 | — |
| 2023-08-28 | 14.77 | $9.03 | — |
| 2023-08-25 | 15.24 | $8.96 | — |
| 2023-08-24 | 15.98 | $8.93 | — |
| 2023-08-23 | 16.60 | $8.97 | — |
| 2023-08-22 | 17.46 | $8.90 | — |
| 2023-08-21 | 17.98 | $8.95 | — |
| 2023-08-18 | 18.77 | $8.98 | — |
| 2023-08-17 | 19.75 | $8.95 | — |
| 2023-08-16 | 20.64 | $9.02 | — |
| 2023-08-15 | 21.51 | $9.09 | — |
| 2023-08-14 | 22.01 | $9.18 | — |
| 2023-08-11 | 21.97 | $9.20 | — |
| 2023-08-10 | 21.78 | $9.18 | — |
| 2023-08-09 | 21.66 | $9.23 | — |
| 2023-08-08 | 21.19 | $9.20 | — |
| 2023-08-07 | 20.82 | $9.16 | — |
| 2023-08-04 | 20.57 | $9.08 | — |
| 2023-08-03 | 20.64 | $9.08 | — |
| 2023-08-02 | 20.71 | $9.09 | — |
| 2023-08-01 | 20.72 | $9.15 | — |
| 2023-07-31 | 20.38 | $9.14 | — |
| 2023-07-28 | 20.05 | $9.06 | — |
| 2023-07-27 | 19.99 | $9.04 | — |
| 2023-07-26 | 20.00 | $9.15 | — |
| 2023-07-25 | 19.37 | $9.13 | — |
| 2023-07-24 | 18.76 | $9.11 | — |
| 2023-07-21 | 18.19 | $9.09 | — |
| 2023-07-20 | 17.65 | $9.11 | — |
| 2023-07-19 | 16.98 | $9.12 | — |
| 2023-07-18 | 16.21 | $9.07 | — |
| 2023-07-17 | 15.54 | $8.98 | — |
| 2023-07-14 | 15.10 | $8.93 | — |
| 2023-07-13 | 14.79 | $9.03 | — |
| 2023-07-12 | 13.96 | $9.00 | — |
| 2023-07-11 | 13.17 | $8.94 | — |
| 2023-07-10 | 12.51 | $8.84 | — |
| 2023-07-07 | 12.12 | $8.77 | — |
| 2023-07-06 | 11.94 | $8.69 | — |
| 2023-07-05 | 12.02 | $8.76 | — |
| 2023-07-03 | 11.79 | $8.82 | — |
| 2023-06-30 | 11.27 | $8.79 | — |
| 2023-06-29 | 10.80 | $8.75 | — |
| 2023-06-28 | 10.44 | $8.66 | — |
| 2023-06-27 | 10.35 | $8.67 | — |
| 2023-06-26 | 10.22 | $8.54 | — |
| 2023-06-23 | 10.53 | $8.48 | — |
| 2023-06-22 | 11.08 | $8.56 | — |
| 2023-06-21 | 11.34 | $8.59 | — |
| 2023-06-20 | 11.49 | $8.58 | — |
| 2023-06-16 | 11.69 | $8.62 | — |
| 2023-06-15 | 11.74 | $8.68 | — |
| 2023-06-14 | 11.55 | $8.59 | — |
| 2023-06-13 | 11.63 | $8.67 | — |
| 2023-06-12 | 11.40 | $8.62 | — |
| 2023-06-09 | 11.31 | $8.59 | — |
| 2023-06-08 | 11.29 | $8.65 | — |
| 2023-06-07 | 11.06 | $8.69 | — |
| 2023-06-06 | 10.66 | $8.54 | — |
| 2023-06-05 | 10.65 | $8.34 | — |
| 2023-06-02 | 11.12 | $8.43 | — |
| 2023-06-01 | 11.47 | $8.16 | — |
| 2023-05-31 | 11.19 | $8.12 | — |
| 2023-05-30 | 10.71 | $8.23 | — |
| 2023-05-26 | 10.58 | $8.27 | — |
| 2023-05-25 | 10.60 | $8.23 | — |
| 2023-05-24 | 10.43 | $8.28 | — |
| 2023-05-23 | 10.44 | $8.37 | — |
| 2023-05-22 | 10.79 | $8.41 | — |
| 2023-05-19 | 11.32 | $8.36 | — |
| 2023-05-18 | 11.66 | $8.41 | — |
| 2023-05-17 | 12.22 | $8.32 | — |
| 2023-05-16 | 12.43 | $8.22 | — |
| 2023-05-15 | 12.20 | $8.30 | — |
| 2023-05-12 | 12.24 | $8.24 | — |
| 2023-05-11 | 11.99 | $8.24 | — |
| 2023-05-10 | 11.73 | $8.28 | — |
| 2023-05-09 | 11.59 | $8.29 | — |
| 2023-05-08 | 11.47 | $8.29 | — |
| 2023-05-05 | 11.35 | $8.28 | — |
| 2023-05-04 | 11.18 | $8.16 | — |
| 2023-05-03 | 10.51 | $8.30 | — |
| 2023-05-02 | 10.20 | $8.32 | — |
| 2023-05-01 | 9.94 | $8.52 | — |
| 2023-04-28 | 10.33 | $8.49 | — |
| 2023-04-27 | 10.62 | $8.40 | — |
| 2023-04-26 | 10.56 | $8.27 | — |
| 2023-04-25 | 9.92 | $8.37 | — |
| 2023-04-24 | 9.56 | $8.56 | — |
| 2023-04-21 | 9.91 | $8.56 | — |
| 2023-04-20 | 10.26 | $8.58 | — |
| 2023-04-19 | 10.72 | $8.59 | — |
| 2023-04-18 | 11.24 | $8.59 | — |
| 2023-04-17 | 11.79 | $8.61 | — |
| 2023-04-14 | 12.38 | $8.57 | — |
| 2023-04-13 | 12.92 | $8.59 | — |
| 2023-04-12 | 13.56 | $8.52 | — |
| 2023-04-11 | 13.99 | $8.57 | — |
| 2023-04-10 | 14.60 | $8.49 | — |
| 2023-04-06 | 14.96 | $8.41 | — |
| 2023-04-05 | 15.07 | $8.41 | — |
| 2023-04-04 | 15.18 | $8.44 | — |
| 2023-04-03 | 15.37 | $8.60 | — |
| 2023-03-31 | 16.02 | $8.60 | — |
| 2023-03-30 | 16.71 | $8.46 | — |
| 2023-03-29 | 16.99 | $8.43 | — |
| 2023-03-28 | 17.18 | $8.39 | — |
| 2023-03-27 | 17.25 | $8.38 | — |
| 2023-03-24 | 17.29 | $8.27 | — |
| 2023-03-23 | 16.98 | $8.22 | — |
| 2023-03-22 | 16.48 | $8.31 | — |
| 2023-03-21 | 16.14 | $8.49 | — |
| 2023-03-20 | 16.17 | $8.34 | — |
| 2023-03-17 | 15.69 | $8.25 | — |
| 2023-03-16 | 14.87 | $8.42 | — |
| 2023-03-15 | 14.36 | $8.30 | — |
| 2023-03-14 | 13.36 | $8.46 | — |
| 2023-03-13 | 12.65 | $8.33 | — |
| 2023-03-10 | 11.37 | $8.55 | — |
| 2023-03-09 | 10.51 | $8.73 | — |
| 2023-03-08 | 10.10 | $8.90 | — |
| 2023-03-07 | 10.24 | $8.89 | — |
| 2023-03-06 | 10.35 | $8.96 | — |
| 2023-03-03 | 10.71 | $9.07 | — |
| 2023-03-02 | 11.03 | $8.98 | — |
| 2023-03-01 | 11.50 | $8.92 | — |
| 2023-02-28 | 11.75 | $8.93 | — |
| 2023-02-27 | 12.06 | $8.97 | — |
| 2023-02-24 | 12.52 | $8.97 | — |
| 2023-02-23 | 13.00 | $9.06 | — |
| 2023-02-22 | 13.54 | $9.00 | — |
| 2023-02-21 | 14.19 | $8.99 | — |
| 2023-02-17 | 14.83 | $9.20 | — |
| 2023-02-16 | 14.93 | $9.22 | — |
| 2023-02-15 | 14.95 | $9.28 | — |
| 2023-02-14 | 14.73 | $9.22 | — |
| 2023-02-13 | 14.66 | $9.25 | — |
| 2023-02-10 | 14.47 | $9.16 | — |
| 2023-02-09 | 14.53 | $9.11 | — |
| 2023-02-08 | 14.74 | $9.15 | — |
| 2023-02-07 | 14.81 | $9.20 | — |
| 2023-02-06 | 14.70 | $9.14 | — |
| 2023-02-03 | 14.75 | $9.28 | — |
| 2023-02-02 | 14.27 | $9.38 | — |
| 2023-02-01 | 13.34 | $9.31 | — |
| 2023-01-31 | 12.53 | $9.20 | — |
| 2023-01-30 | 11.94 | $9.01 | — |
| 2023-01-27 | 11.85 | $9.06 | — |
| 2023-01-26 | 11.55 | $9.06 | — |
| 2023-01-25 | 11.23 | $8.98 | — |
| 2023-01-24 | 11.12 | $8.94 | — |
| 2023-01-23 | 11.13 | $8.99 | — |
| 2023-01-20 | 10.95 | $8.91 | — |
| 2023-01-19 | 10.98 | $8.78 | — |
| 2023-01-18 | 11.40 | $8.79 | — |
| 2023-01-17 | 11.82 | $8.89 | — |
| 2023-01-13 | 11.92 | $8.92 | — |
| 2023-01-12 | 11.92 | $8.89 | — |
| 2023-01-11 | 12.01 | $8.83 | — |
| 2023-01-10 | 12.25 | $8.71 | — |
| 2023-01-09 | 12.85 | $8.63 | — |
| 2023-01-06 | 13.34 | $8.64 | — |
| 2023-01-05 | 13.89 | $8.48 | — |
| 2023-01-04 | 13.98 | $8.55 | — |
| 2023-01-03 | 14.25 | $8.46 | — |
| 2022-12-30 | 14.26 | $8.46 | — |
| 2022-12-29 | 14.27 | $8.48 | — |
| 2022-12-28 | 14.32 | $8.33 | — |
| 2022-12-27 | 13.92 | $8.46 | — |
| 2022-12-23 | 13.78 | $8.44 | — |
| 2022-12-22 | 13.57 | $8.34 | — |
| 2022-12-21 | 13.04 | $8.46 | — |
| 2022-12-20 | 12.72 | $8.30 | — |
| 2022-12-19 | 11.87 | $8.29 | — |
| 2022-12-16 | 10.94 | $8.33 | — |
| 2022-12-15 | 10.04 | $8.40 | — |
| 2022-12-14 | 9.20 | $9.00 | — |
| 2022-12-13 | 9.64 | $9.04 | — |
| 2022-12-12 | 9.98 | $8.97 | — |
| 2022-12-09 | 10.47 | $8.89 | — |
| 2022-12-08 | 10.74 | $8.94 | — |
| 2022-12-07 | 11.17 | $8.92 | — |
| 2022-12-06 | 11.56 | $8.99 | — |
| 2022-12-05 | 12.16 | $9.07 | — |
| 2022-12-02 | 12.59 | $9.28 | — |
| 2022-12-01 | 12.40 | $9.29 | — |
| 2022-11-30 | 12.17 | $9.28 | — |
| 2022-11-29 | 11.95 | $9.15 | — |
| 2022-11-28 | 12.01 | $9.08 | — |
| 2022-11-25 | 12.24 | $9.22 | — |
| 2022-11-23 | 12.07 | $9.20 | — |
| 2022-11-22 | 11.94 | $9.18 | — |
| 2022-11-21 | 11.85 | $9.07 | — |
| 2022-11-18 | 11.98 | $9.08 | — |
| 2022-11-17 | 12.10 | $9.03 | — |
| 2022-11-16 | 12.33 | $9.11 | — |
| 2022-11-15 | 12.37 | $9.25 | — |
| 2022-11-14 | 12.06 | $9.13 | — |
| 2022-11-11 | 11.96 | $9.23 | — |
| 2022-11-10 | 11.59 | $9.17 | — |
| 2022-11-09 | 11.31 | $8.77 | — |
| 2022-11-08 | 11.85 | $8.94 | — |
| 2022-11-07 | 11.97 | $9.00 | — |
| 2022-11-04 | 11.93 | $8.86 | — |
| 2022-11-03 | 12.21 | $8.75 | — |
| 2022-11-02 | 12.75 | $8.83 | — |
| 2022-11-01 | 13.13 | $9.11 | — |
| 2022-10-31 | 12.71 | $9.10 | — |
| 2022-10-28 | 12.30 | $9.10 | — |
| 2022-10-27 | 11.86 | $8.94 | — |
| 2022-10-26 | 11.72 | $8.87 | — |
| 2022-10-25 | 11.73 | $8.83 | — |
| 2022-10-24 | 11.81 | $8.65 | — |
| 2022-10-21 | 12.31 | $8.58 | — |
| 2022-10-20 | 12.92 | $8.46 | — |
| 2022-10-19 | 13.27 | $8.57 | — |
| 2022-10-18 | 13.89 | $8.67 | — |
| 2022-10-17 | 14.46 | $8.55 | — |
| 2022-10-14 | 15.10 | $8.38 | — |
| 2022-10-13 | 15.34 | $8.53 | — |
| 2022-10-12 | 15.93 | $8.36 | — |
| 2022-10-11 | 16.09 | $8.40 | — |
| 2022-10-10 | 16.35 | $8.39 | — |
| 2022-10-07 | 16.59 | $8.40 | — |
| 2022-10-06 | 16.87 | $8.58 | — |
| 2022-10-05 | 17.54 | $8.63 | — |
| 2022-10-04 | 18.36 | $8.66 | — |
| 2022-10-03 | 19.28 | $8.35 | — |
| 2022-09-30 | 19.50 | $8.08 | — |
| 2022-09-29 | 18.95 | $8.13 | — |
| 2022-09-28 | 18.45 | $8.25 | — |
| 2022-09-27 | 18.14 | $8.03 | — |
| 2022-09-26 | 17.09 | $7.99 | — |
| 2022-09-23 | 15.85 | $8.11 | — |
| 2022-09-22 | 14.72 | $8.31 | — |
| 2022-09-21 | 13.88 | $8.48 | — |
| 2022-09-20 | 13.31 | $8.57 | — |
| 2022-09-19 | 12.90 | $8.72 | — |
| 2022-09-16 | 12.81 | $8.62 | — |
| 2022-09-15 | 12.38 | $8.75 | — |
| 2022-09-14 | 12.23 | $8.83 | — |
| 2022-09-13 | 12.27 | $8.86 | — |
| 2022-09-12 | 12.38 | $9.18 | — |
| 2022-09-09 | 12.67 | $9.08 | — |
| 2022-09-08 | 13.26 | $8.94 | — |
| 2022-09-07 | 13.59 | $8.94 | — |
| 2022-09-06 | 13.93 | $8.76 | — |
| 2022-09-02 | 13.65 | $8.84 | — |
| 2022-09-01 | 13.58 | $8.89 | — |
| 2022-08-31 | 13.64 | $8.94 | — |
| 2022-08-30 | 13.83 | $8.96 | — |
| 2022-08-29 | 14.09 | $9.08 | — |
| 2022-08-26 | 14.69 | $9.11 | — |
| 2022-08-25 | 15.42 | $9.36 | — |
| 2022-08-24 | 15.48 | $9.21 | — |
| 2022-08-23 | 15.99 | $9.21 | — |
| 2022-08-22 | 16.51 | $9.22 | — |
| 2022-08-19 | 17.04 | $9.39 | — |
| 2022-08-18 | 17.01 | $9.52 | — |
| 2022-08-17 | 16.49 | $9.42 | — |
| 2022-08-16 | 16.18 | $9.52 | — |
| 2022-08-15 | 15.45 | $9.49 | — |
| 2022-08-12 | 14.74 | $9.49 | — |
| 2022-08-11 | 14.00 | $9.36 | — |
| 2022-08-10 | 13.51 | $9.30 | — |
| 2022-08-09 | 13.13 | $9.14 | — |
| 2022-08-08 | 13.14 | $9.17 | — |
| 2022-08-05 | 13.05 | $9.15 | — |
| 2022-08-04 | 13.00 | $9.10 | — |
| 2022-08-03 | 13.07 | $9.26 | — |
| 2022-08-02 | 12.61 | $9.20 | — |
| 2022-08-01 | 12.27 | $9.29 | — |
| 2022-07-29 | 11.59 | $9.26 | — |
| 2022-07-28 | 10.94 | $9.14 | — |
| 2022-07-27 | 10.52 | $9.02 | — |
| 2022-07-26 | 10.35 | $8.88 | — |
| 2022-07-25 | 10.55 | $8.92 | — |
| 2022-07-22 | 10.63 | $8.89 | — |
| 2022-07-21 | 10.79 | $8.94 | — |
| 2022-07-20 | 10.81 | $8.94 | — |
| 2022-07-19 | 10.84 | $8.89 | — |
| 2022-07-18 | 10.97 | $8.57 | — |
| 2022-07-15 | 11.16 | $8.59 | — |
| 2022-07-14 | 11.40 | $8.46 | — |
| 2022-07-13 | 11.27 | $8.53 | — |
| 2022-07-12 | 11.30 | $8.57 | — |
| 2022-07-11 | 11.42 | $8.57 | — |
| 2022-07-08 | 11.55 | $8.64 | — |
| 2022-07-07 | 11.85 | $8.66 | — |
| 2022-07-06 | 12.20 | $8.50 | — |
| 2022-07-05 | 12.17 | $8.53 | — |
| 2022-07-01 | 12.20 | $8.56 | — |
| 2022-06-30 | 12.29 | $8.48 | — |
| 2022-06-29 | 12.19 | $8.51 | — |
| 2022-06-28 | 12.14 | $8.62 | — |
| 2022-06-27 | 12.29 | $8.79 | — |
| 2022-06-24 | 12.76 | $8.72 | — |
| 2022-06-23 | 13.12 | $8.44 | — |
| 2022-06-22 | 12.84 | $8.39 | — |
| 2022-06-21 | 12.44 | $8.42 | — |
| 2022-06-17 | 12.05 | $8.28 | — |
| 2022-06-16 | 11.31 | $8.27 | — |
| 2022-06-15 | 10.51 | $8.68 | — |
| 2022-06-14 | 10.30 | $8.60 | — |
| 2022-06-13 | 9.90 | $8.58 | — |
| 2022-06-10 | 9.42 | $8.94 | — |
| 2022-06-09 | 9.56 | $9.15 | — |
| 2022-06-08 | 9.98 | $9.31 | — |
| 2022-06-07 | 10.05 | $9.46 | — |
| 2022-06-06 | 9.75 | $9.39 | — |
| 2022-06-03 | 9.57 | $9.25 | — |
| 2022-06-02 | 9.66 | $9.31 | — |
| 2022-06-01 | 9.60 | $9.14 | — |
| 2022-05-31 | 9.89 | $9.18 | — |
| 2022-05-27 | 10.10 | $9.29 | — |
| 2022-05-26 | 10.07 | $9.09 | — |
| 2022-05-25 | 10.44 | $8.91 | — |
| 2022-05-24 | 10.75 | $8.78 | — |
| 2022-05-23 | 10.76 | $8.84 | — |
| 2022-05-20 | 10.89 | $8.72 | — |
| 2022-05-19 | 10.74 | $8.80 | — |
| 2022-05-18 | 10.73 | $8.80 | — |
| 2022-05-17 | 10.71 | $9.13 | — |
| 2022-05-16 | 11.18 | $8.90 | — |
| 2022-05-13 | 11.33 | $8.86 | — |
| 2022-05-12 | 11.38 | $8.65 | — |
| 2022-05-11 | 10.87 | $8.59 | — |
| 2022-05-10 | 10.17 | $8.71 | — |
| 2022-05-09 | 9.64 | $8.77 | — |
| 2022-05-06 | 9.20 | $8.98 | — |
| 2022-05-05 | 9.14 | $9.05 | — |
| 2022-05-04 | 9.23 | $9.34 | — |
| 2022-05-03 | 9.43 | $9.04 | — |
| 2022-05-02 | 9.42 | $8.96 | — |
| 2022-04-29 | 9.17 | $8.94 | — |
| 2022-04-28 | 8.85 | $9.15 | — |
| 2022-04-27 | 9.01 | $9.01 | — |
| 2022-04-26 | 8.75 | $9.07 | — |
| 2022-04-25 | 8.62 | $9.32 | — |
| 2022-04-22 | 8.98 | $9.27 | — |
| 2022-04-21 | 9.40 | $9.51 | — |
| 2022-04-20 | 9.18 | $9.64 | — |
| 2022-04-19 | 8.46 | $9.55 | — |
| 2022-04-18 | 7.93 | $9.38 | — |
| 2022-04-14 | 7.87 | $9.34 | — |
| 2022-04-13 | 7.93 | $9.31 | — |
| 2022-04-12 | 8.08 | $9.19 | — |
| 2022-04-11 | 8.38 | $9.16 | — |
| 2022-04-08 | 8.59 | $9.20 | — |
| 2022-04-07 | 8.93 | $9.18 | — |
| 2022-04-06 | 9.23 | $9.13 | — |
| 2022-04-05 | 9.38 | $9.21 | — |
| 2022-04-04 | 9.77 | $9.33 | — |
| 2022-04-01 | 10.03 | $9.38 | — |
| 2022-03-31 | 10.14 | $9.34 | — |
| 2022-03-30 | 10.37 | $9.41 | — |
| 2022-03-29 | 10.39 | $9.53 | — |
| 2022-03-28 | 10.03 | $9.34 | — |
| 2022-03-25 | 10.14 | $9.38 | — |
| 2022-03-24 | 10.13 | $9.31 | — |
| 2022-03-23 | 10.29 | $9.23 | — |
| 2022-03-22 | 10.69 | $9.32 | — |
| 2022-03-21 | 10.83 | $9.25 | — |
| 2022-03-18 | 11.17 | $9.27 | — |
| 2022-03-17 | 11.47 | $9.24 | — |
| 2022-03-16 | 11.86 | $9.16 | — |
| 2022-03-15 | 12.47 | $9.00 | — |
| 2022-03-14 | 12.71 | $8.91 | — |
| 2022-03-11 | 12.70 | $8.93 | — |
| 2022-03-10 | 12.73 | $9.02 | — |
| 2022-03-09 | 12.96 | $9.03 | — |
| 2022-03-08 | 13.23 | $8.82 | — |
| 2022-03-07 | 12.94 | $8.81 | — |
| 2022-03-04 | 12.60 | $9.04 | — |
| 2022-03-03 | 12.73 | $9.14 | — |
| 2022-03-02 | 13.08 | $9.21 | — |
| 2022-03-01 | 13.63 | $8.98 | — |
| 2022-02-28 | 13.57 | $9.14 | — |
| 2022-02-25 | 13.88 | $9.10 | — |
| 2022-02-24 | 14.10 | $8.90 | — |
| 2022-02-23 | 13.71 | $8.82 | — |
| 2022-02-22 | 13.03 | $8.97 | — |
| 2022-02-18 | 12.62 | $9.11 | — |
| 2022-02-17 | 12.52 | $9.18 | — |
| 2022-02-16 | 12.59 | $9.37 | — |
| 2022-02-15 | 13.18 | $9.35 | — |
| 2022-02-14 | 13.73 | $9.20 | — |
| 2022-02-11 | 13.85 | $9.25 | — |
| 2022-02-10 | 14.11 | $9.27 | — |
| 2022-02-09 | 14.44 | $9.41 | — |
| 2022-02-08 | 15.15 | $9.28 | — |
| 2022-02-07 | 15.51 | $9.13 | — |
| 2022-02-04 | 15.40 | $9.10 | — |
| 2022-02-03 | 15.18 | $9.15 | — |
| 2022-02-02 | 15.07 | $9.28 | — |
| 2022-02-01 | 15.26 | $9.31 | — |
| 2022-01-31 | 15.53 | $9.24 | — |
| 2022-01-28 | 15.61 | $9.06 | — |
| 2022-01-27 | 15.09 | $8.96 | — |
| 2022-01-26 | 14.19 | $9.07 | — |
| 2022-01-25 | 13.45 | $9.17 | — |
| 2022-01-24 | 12.89 | $9.27 | — |
| 2022-01-21 | 12.52 | $9.14 | — |
| 2022-01-20 | 11.67 | $9.25 | — |
| 2022-01-19 | 11.00 | $9.37 | — |
| 2022-01-18 | 10.58 | $9.48 | — |
| 2022-01-14 | 10.42 | $9.68 | — |
| 2022-01-13 | 10.83 | $9.69 | — |
| 2022-01-12 | 11.29 | $9.68 | — |
| 2022-01-11 | 11.74 | $9.67 | — |
| 2022-01-10 | 12.19 | $9.57 | — |
| 2022-01-07 | 12.36 | $9.62 | — |
| 2022-01-06 | 12.67 | $9.70 | — |
| 2022-01-05 | 13.20 | $9.67 | — |
| 2022-01-04 | 13.68 | $9.86 | — |
| 2022-01-03 | 14.10 | $9.77 | — |
| 2021-12-31 | 14.77 | $9.70 | — |
| 2021-12-30 | 15.42 | $9.68 | — |
| 2021-12-29 | 16.05 | $9.71 | — |
| 2021-12-28 | 16.78 | $9.70 | — |
| 2021-12-27 | 17.53 | $9.67 | — |
| 2021-12-23 | 18.24 | $9.56 | — |
| 2021-12-22 | 18.72 | $9.50 | — |
| 2021-12-21 | 19.07 | $9.41 | — |
| 2021-12-20 | 19.21 | $9.17 | — |
| 2021-12-17 | 18.68 | $9.32 | — |
| 2021-12-16 | 18.38 | $9.37 | — |
| 2021-12-15 | 18.16 | $9.41 | — |
| 2021-12-14 | 18.00 | $9.88 | — |
| 2021-12-13 | 18.84 | $9.93 | — |
| 2021-12-10 | 19.81 | $10.04 | — |
| 2021-12-09 | 20.53 | $9.99 | — |
| 2021-12-08 | 21.42 | $10.11 | — |
| 2021-12-07 | 22.02 | $10.07 | — |
| 2021-12-06 | 22.75 | $9.93 | — |
| 2021-12-03 | 23.85 | $9.69 | — |
| 2021-12-02 | 24.56 | $9.76 | — |
| 2021-12-01 | 25.47 | $9.48 | — |
| 2021-11-30 | 25.54 | $9.57 | — |
| 2021-11-29 | 25.82 | $9.81 | — |
| 2021-11-26 | 26.73 | $9.89 | — |
| 2021-11-24 | 27.92 | $10.25 | — |
| 2021-11-23 | 28.26 | $10.24 | — |
| 2021-11-22 | 28.65 | $10.21 | — |
| 2021-11-19 | 29.15 | $10.05 | — |
| 2021-11-18 | 30.17 | $10.14 | — |
| 2021-11-17 | 30.85 | $10.19 | — |
| 2021-11-16 | 31.35 | $10.30 | — |
| 2021-11-15 | 31.36 | $10.33 | — |
| 2021-11-12 | 31.21 | $10.35 | — |
| 2021-11-11 | 30.96 | $10.30 | — |
| 2021-11-10 | 30.82 | $10.29 | — |
| 2021-11-09 | 30.68 | $10.32 | — |
| 2021-11-08 | 30.41 | $10.26 | — |
| 2021-11-05 | 30.25 | $10.31 | — |
| 2021-11-04 | 29.87 | $10.11 | — |
| 2021-11-03 | 29.89 | $10.13 | — |
| 2021-11-02 | 29.83 | $9.99 | — |
| 2021-11-01 | 30.10 | $10.01 | — |
| 2021-10-29 | 30.31 | $9.81 | — |
| 2021-10-28 | 31.04 | $9.83 | — |
| 2021-10-27 | 31.74 | $9.71 | — |
| 2021-10-26 | 32.82 | $9.90 | — |
| 2021-10-25 | 33.16 | $10.00 | — |
| 2021-10-22 | 33.02 | $9.96 | — |
| 2021-10-21 | 32.97 | $9.95 | — |
| 2021-10-20 | 32.95 | $9.91 | — |
| 2021-10-19 | 33.01 | $9.86 | — |
| 2021-10-18 | 33.20 | $9.83 | — |
| 2021-10-15 | 33.47 | $9.86 | — |
| 2021-10-14 | 33.63 | $9.87 | — |
| 2021-10-13 | 33.76 | $9.73 | — |
| 2021-10-12 | 34.20 | $9.68 | — |
| 2021-10-11 | 34.78 | $9.66 | — |
| 2021-10-08 | 35.44 | $9.73 | — |
| 2021-10-07 | 35.88 | $9.73 | — |
| 2021-10-06 | 36.34 | $9.61 | — |
| 2021-10-05 | 37.08 | $9.63 | — |
| 2021-10-04 | 37.79 | $9.57 | — |
| 2021-10-01 | 38.66 | $9.61 | — |
| 2021-09-30 | 39.45 | $9.49 | — |
| 2021-09-29 | 40.51 | $9.62 | — |
| 2021-09-28 | 41.23 | $9.57 | — |
| 2021-09-27 | 42.08 | $9.73 | — |
| 2021-09-24 | 42.44 | $9.59 | — |
| 2021-09-23 | 43.07 | $9.57 | — |
| 2021-09-22 | 43.76 | $9.43 | — |
| 2021-09-21 | 44.75 | $9.31 | — |
| 2021-09-20 | 46.03 | $9.34 | — |
| 2021-09-17 | 47.28 | $9.50 | — |
| 2021-09-16 | 48.09 | $9.53 | — |
| 2021-09-15 | 48.84 | $9.56 | — |
| 2021-09-14 | 49.54 | $9.48 | — |
| 2021-09-13 | 50.39 | $9.57 | — |
| 2021-09-10 | 51.01 | $9.53 | — |
| 2021-09-09 | 51.72 | $9.60 | — |
| 2021-09-08 | 52.24 | $9.64 | — |
| 2021-09-07 | 52.68 | $9.66 | — |
| 2021-09-03 | 53.07 | $9.74 | — |
| 2021-09-02 | 53.26 | $9.81 | — |
| 2021-09-01 | 53.24 | $9.75 | — |
| 2021-08-31 | 53.28 | $9.76 | — |
| 2021-08-30 | 53.30 | $9.73 | — |
| 2021-08-27 | 53.34 | $9.77 | — |
| 2021-08-26 | 53.28 | $9.63 | — |
| 2021-08-25 | 53.32 | $9.73 | — |
| 2021-08-24 | 53.11 | $9.70 | — |
| 2021-08-23 | 52.92 | $9.67 | — |
| 2021-08-20 | 52.73 | $9.60 | — |
| 2021-08-19 | 52.58 | $9.50 | — |
| 2021-08-18 | 52.48 | $9.57 | — |
| 2021-08-17 | 52.23 | $9.65 | — |
| 2021-08-16 | 51.80 | $9.75 | — |
| 2021-08-13 | 51.14 | $9.78 | — |
| 2021-08-12 | 50.39 | $9.82 | — |
| 2021-08-11 | 49.51 | $9.89 | — |
| 2021-08-10 | 48.46 | $9.78 | — |
| 2021-08-09 | 47.39 | $9.72 | — |
| 2021-08-06 | 46.28 | $9.77 | — |
| 2021-08-05 | 45.03 | $9.66 | — |
| 2021-08-04 | 43.74 | $9.57 | — |
| 2021-08-03 | 42.42 | $9.72 | — |
| 2021-08-02 | 40.78 | $9.66 | — |
| 2021-07-30 | 39.08 | $9.68 | — |
| 2021-07-29 | 37.25 | $9.72 | — |
| 2021-07-28 | 35.27 | $9.64 | — |
| 2021-07-27 | 33.21 | $9.60 | — |
| 2021-07-26 | 31.04 | $9.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected