Is The Artisanal Spirits Company plc (ART.L) a Buy, Sell, or Hold?
LSE : ART.L
The Artisanal Spirits Company plc — Stock Chart
$22.5 GBp
$0 (0.0%)
- Volume
- 6.07K
- Average Volume
- 11.19K
- Market Capitalization
- $15.93M
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $48.00
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.30
ART.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.50 | $22.50 | 0.00% | 6072 |
| 2026-07-23 | $22.50 | $22.50 | 0.00% | 2 |
| 2026-07-22 | $22.50 | $22.50 | 0.00% | 13769 |
| 2026-07-21 | $22.50 | $22.50 | 0.00% | 1530 |
| 2026-07-20 | $22.50 | $22.50 | 0.00% | 1650 |
| 2026-07-17 | $24.00 | $22.50 | -6.25% | 16276 |
| 2026-07-16 | $22.00 | $22.50 | 2.27% | 45506 |
| 2026-07-15 | $23.50 | $22.00 | -6.38% | 66758 |
| 2026-07-14 | $24.00 | $23.50 | -2.08% | 46728 |
| 2026-07-13 | $24.00 | $24.00 | 0.00% | 15065 |
| 2026-07-10 | $25.50 | $24.00 | -5.88% | 22366 |
| 2026-07-09 | $25.50 | $25.50 | 0.00% | 7341 |
| 2026-07-08 | $25.50 | $25.50 | 0.00% | 39080 |
| 2026-07-07 | $25.50 | $25.50 | 0.00% | 22322 |
| 2026-07-06 | $27.00 | $25.50 | -5.56% | 14010 |
| 2026-07-03 | $27.00 | $27.00 | 0.00% | 1110 |
| 2026-07-02 | $28.50 | $27.00 | -5.26% | 41676 |
| 2026-07-01 | $28.50 | $28.50 | 0.00% | 4186 |
| 2026-06-30 | $28.50 | $28.50 | 0.00% | 126 |
| 2026-06-29 | $28.50 | $28.50 | 0.00% | 333 |
| 2026-06-26 | $28.50 | $28.50 | 0.00% | 10427 |
| 2026-06-25 | $28.50 | $28.50 | 0.00% | 1271 |
| 2026-06-24 | $28.50 | $28.50 | 0.00% | 3509 |
| 2026-06-23 | $28.50 | $28.50 | 0.00% | 320 |
| 2026-06-22 | $28.50 | $28.50 | 0.00% | 3535 |
| 2026-06-19 | $28.50 | $28.50 | 0.00% | 2092 |
| 2026-06-18 | $28.50 | $28.50 | 0.00% | 238 |
| 2026-06-17 | $28.50 | $28.50 | 0.00% | 6860 |
| 2026-06-16 | $28.50 | $28.50 | 0.00% | 681 |
| 2026-06-15 | $28.50 | $28.50 | 0.00% | 2322 |
| 2026-06-12 | $29.00 | $28.50 | -1.72% | 17566 |
| 2026-06-11 | $29.00 | $29.00 | 0.00% | 26 |
| 2026-06-10 | $29.00 | $29.00 | 0.00% | 73 |
| 2026-06-09 | $29.00 | $29.00 | 0.00% | 8717 |
| 2026-06-08 | $30.50 | $29.00 | -4.92% | 73208 |
| 2026-06-05 | $30.50 | $30.50 | 0.00% | 7409 |
| 2026-06-04 | $30.50 | $30.50 | 0.00% | 4000 |
| 2026-06-03 | $30.50 | $30.50 | 0.00% | 2622 |
| 2026-06-02 | $31.34 | $30.50 | -2.68% | 70775 |
| 2026-06-01 | $30.50 | $30.50 | 0.00% | 15791 |
| 2026-05-29 | $30.50 | $30.50 | 0.00% | 14122 |
| 2026-05-28 | $30.50 | $30.50 | 0.00% | 1944 |
| 2026-05-27 | $30.50 | $30.50 | 0.00% | 189 |
| 2026-05-26 | $30.50 | $30.50 | 0.00% | 643 |
| 2026-05-22 | $30.50 | $30.50 | 0.00% | 1947 |
| 2026-05-21 | $30.50 | $30.50 | 0.00% | 1028 |
| 2026-05-20 | $33.00 | $30.50 | -7.58% | 387 |
| 2026-05-19 | $30.50 | $30.50 | 0.00% | 992 |
| 2026-05-18 | $30.50 | $30.50 | 0.00% | 8206 |
| 2026-05-15 | $30.50 | $30.50 | 0.00% | 38 |
| 2026-05-14 | $30.50 | $30.50 | 0.00% | 663 |
| 2026-05-13 | $30.50 | $30.50 | 0.00% | 1914 |
| 2026-05-12 | $30.50 | $30.50 | 0.00% | 1311 |
| 2026-05-11 | $30.50 | $30.50 | 0.00% | 1572 |
| 2026-05-08 | $30.50 | $30.50 | 0.00% | 28846 |
| 2026-05-07 | $30.50 | $30.50 | 0.00% | 243 |
| 2026-05-06 | $30.50 | $30.50 | 0.00% | 5165 |
| 2026-05-05 | $30.50 | $30.50 | 0.00% | 13910 |
| 2026-05-01 | $30.50 | $30.50 | 0.00% | 56101 |
| 2026-04-30 | $29.00 | $29.00 | 0.00% | 30003 |
| 2026-04-29 | $29.00 | $29.00 | 0.00% | 6012 |
| 2026-04-28 | $29.00 | $29.00 | 0.00% | 1991 |
| 2026-04-27 | $29.00 | $29.00 | 0.00% | 6 |
| 2026-04-24 | $29.00 | $29.00 | 0.00% | 447 |
| 2026-04-23 | $29.00 | $29.00 | 0.00% | 45006 |
| 2026-04-22 | $29.00 | $29.00 | 0.00% | 66884 |
| 2026-04-21 | $29.00 | $29.00 | 0.00% | 377 |
| 2026-04-20 | $29.00 | $29.00 | 0.00% | 942 |
| 2026-04-17 | $29.00 | $29.00 | 0.00% | 4124 |
| 2026-04-16 | $29.00 | $29.00 | 0.00% | 9559 |
| 2026-04-15 | $29.00 | $29.00 | 0.00% | 28036 |
| 2026-04-14 | $29.00 | $29.00 | 0.00% | 16878 |
| 2026-04-13 | $29.00 | $29.00 | 0.00% | 1734 |
| 2026-04-10 | $30.00 | $29.00 | -3.33% | 44400 |
| 2026-04-09 | $31.50 | $30.00 | -4.76% | 13028 |
| 2026-04-08 | $31.50 | $31.50 | 0.00% | 55312 |
| 2026-04-07 | $31.50 | $31.50 | 0.00% | 1641 |
| 2026-04-02 | $31.50 | $31.50 | 0.00% | 8278 |
| 2026-04-01 | $31.50 | $31.50 | 0.00% | 5710 |
| 2026-03-31 | $31.50 | $31.50 | 0.00% | 17575 |
| 2026-03-30 | $31.50 | $31.50 | 0.00% | 2612 |
| 2026-03-27 | $31.50 | $31.50 | 0.00% | 1437 |
| 2026-03-26 | $31.50 | $31.50 | 0.00% | 54242 |
| 2026-03-25 | $31.50 | $31.50 | 0.00% | 19880 |
| 2026-03-24 | $31.50 | $31.50 | 0.00% | 6 |
| 2026-03-23 | $31.50 | $31.50 | 0.00% | 5035 |
| 2026-03-20 | $31.50 | $31.50 | 0.00% | 6406 |
| 2026-03-19 | $31.50 | $31.50 | 0.00% | 5568 |
| 2026-03-18 | $31.50 | $31.50 | 0.00% | 86043 |
| 2026-03-17 | $33.00 | $31.50 | -4.55% | 25048 |