Is The Artisanal Spirits Company plc (ART.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Artisanal Spirits Company plc (ART.L) research center and poll results.
LSE : ART.L
The Artisanal Spirits Company plc — Technical Indicators
$22.5 GBp
$0 (0.0%)
- Volume
- 6.07K
- Average Volume
- 11.19K
- Market Capitalization
- $15.93M
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $48.00
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.30
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.63
2026-07-24
Close Price
$22.50
Vol: 6072
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.63
Average
60.29
Maximum
107.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.63 | $22.50 | 6072 |
| 2026-07-23 | 24.93 | $22.50 | 2 |
| 2026-07-22 | 25.23 | $22.50 | 13769 |
| 2026-07-21 | 25.53 | $22.50 | 1530 |
| 2026-07-20 | 25.83 | $22.50 | 1650 |
| 2026-07-17 | 26.13 | $22.50 | 16276 |
| 2026-07-16 | 26.43 | $22.50 | 45506 |
| 2026-07-15 | 26.73 | $22.00 | 66758 |
| 2026-07-14 | 27.05 | $23.50 | 46728 |
| 2026-07-13 | 27.30 | $24.00 | 15065 |
| 2026-07-10 | 27.53 | $24.00 | 22366 |
| 2026-07-09 | 27.75 | $25.50 | 7341 |
| 2026-07-08 | 27.93 | $25.50 | 39080 |
| 2026-07-07 | 28.10 | $25.50 | 22322 |
| 2026-07-06 | 28.28 | $25.50 | 14010 |
| 2026-07-03 | 28.45 | $27.00 | 1110 |
| 2026-07-02 | 28.63 | $27.00 | 41676 |
| 2026-07-01 | 28.80 | $28.50 | 4186 |
| 2026-06-30 | 28.90 | $28.50 | 126 |
| 2026-06-29 | 29.00 | $28.50 | 333 |
| 2026-06-26 | 29.10 | $28.50 | 10427 |
| 2026-06-25 | 29.20 | $28.50 | 1271 |
| 2026-06-24 | 29.30 | $28.50 | 3509 |
| 2026-06-23 | 29.40 | $28.50 | 320 |
| 2026-06-22 | 29.50 | $28.50 | 3535 |
| 2026-06-19 | 29.60 | $28.50 | 2092 |
| 2026-06-18 | 29.70 | $28.50 | 238 |
| 2026-06-17 | 29.80 | $28.50 | 6860 |
| 2026-06-16 | 29.90 | $28.50 | 681 |
| 2026-06-15 | 30.00 | $28.50 | 2322 |
| 2026-06-12 | 30.10 | $28.50 | 17566 |
| 2026-06-11 | 30.20 | $29.00 | 26 |
| 2026-06-10 | 30.28 | $29.00 | 73 |
| 2026-06-09 | 30.35 | $29.00 | 8717 |
| 2026-06-08 | 30.43 | $29.00 | 73208 |
| 2026-06-05 | 30.50 | $30.50 | 7409 |
| 2026-06-04 | 30.50 | $30.50 | 4000 |
| 2026-06-03 | 30.50 | $30.50 | 2622 |
| 2026-06-02 | 30.50 | $30.50 | 70775 |
| 2026-06-01 | 30.50 | $30.50 | 15791 |
| 2026-05-29 | 30.43 | $30.50 | 14122 |
| 2026-05-28 | 30.35 | $30.50 | 1944 |
| 2026-05-27 | 30.28 | $30.50 | 189 |
| 2026-05-26 | 30.20 | $30.50 | 643 |
| 2026-05-22 | 30.13 | $30.50 | 1947 |
| 2026-05-21 | 30.05 | $30.50 | 1028 |
| 2026-05-20 | 29.98 | $30.50 | 387 |
| 2026-05-19 | 29.90 | $30.50 | 992 |
| 2026-05-18 | 29.83 | $30.50 | 8206 |
| 2026-05-15 | 29.75 | $30.50 | 38 |
| 2026-05-14 | 29.68 | $30.50 | 663 |
| 2026-05-13 | 29.60 | $30.50 | 1914 |
| 2026-05-12 | 29.53 | $30.50 | 1311 |
| 2026-05-11 | 29.45 | $30.50 | 1572 |
| 2026-05-08 | 29.38 | $30.50 | 28846 |
| 2026-05-07 | 29.35 | $30.50 | 243 |
| 2026-05-06 | 29.40 | $30.50 | 5165 |
| 2026-05-05 | 29.45 | $30.50 | 13910 |
| 2026-05-01 | 29.50 | $30.50 | 56101 |
| 2026-04-30 | 29.55 | $29.00 | 30003 |
| 2026-04-29 | 29.68 | $29.00 | 6012 |
| 2026-04-28 | 29.80 | $29.00 | 1991 |
| 2026-04-27 | 29.93 | $29.00 | 6 |
| 2026-04-24 | 30.05 | $29.00 | 447 |
| 2026-04-23 | 30.18 | $29.00 | 45006 |
| 2026-04-22 | 30.30 | $29.00 | 66884 |
| 2026-04-21 | 30.43 | $29.00 | 377 |
| 2026-04-20 | 30.55 | $29.00 | 942 |
| 2026-04-17 | 30.68 | $29.00 | 4124 |
| 2026-04-16 | 30.80 | $29.00 | 9559 |
| 2026-04-15 | 30.93 | $29.00 | 28036 |
| 2026-04-14 | 31.05 | $29.00 | 16878 |
| 2026-04-13 | 31.13 | $29.00 | 1734 |
| 2026-04-10 | 31.20 | $29.00 | 44400 |
| 2026-04-09 | 31.28 | $30.00 | 13028 |
| 2026-04-08 | 31.30 | $31.50 | 55312 |
| 2026-04-07 | 31.28 | $31.50 | 1641 |
| 2026-04-02 | 31.25 | $31.50 | 8278 |
| 2026-04-01 | 31.23 | $31.50 | 5710 |
| 2026-03-31 | 31.20 | $31.50 | 17575 |
| 2026-03-30 | 31.20 | $31.50 | 2612 |
| 2026-03-27 | 31.25 | $31.50 | 1437 |
| 2026-03-26 | 31.35 | $31.50 | 54242 |
| 2026-03-25 | 31.45 | $31.50 | 19880 |
| 2026-03-24 | 31.55 | $31.50 | 6 |
| 2026-03-23 | 31.65 | $31.50 | 5035 |
| 2026-03-20 | 31.75 | $31.50 | 6406 |
| 2026-03-19 | 31.85 | $31.50 | 5568 |
| 2026-03-18 | 31.95 | $31.50 | 86043 |
| 2026-03-17 | 32.05 | $31.50 | 25048 |
| 2026-03-16 | 32.15 | $31.50 | 40517 |
| 2026-03-13 | 32.25 | $30.50 | 284 |
| 2026-03-12 | 32.40 | $30.50 | 3116 |
| 2026-03-11 | 32.55 | $30.50 | 10120 |
| 2026-03-10 | 32.70 | $30.50 | 162704 |
| 2026-03-09 | 32.85 | $31.00 | 4515 |
| 2026-03-06 | 32.98 | $31.00 | 4146 |
| 2026-03-05 | 33.10 | $31.00 | 730 |
| 2026-03-04 | 33.23 | $31.00 | 27170 |
| 2026-03-03 | 33.35 | $31.50 | 38434 |
| 2026-03-02 | 33.45 | $32.50 | 42888 |
| 2026-02-27 | 33.50 | $33.50 | 23748 |
| 2026-02-26 | 33.50 | $33.50 | 649 |
| 2026-02-25 | 33.50 | $33.50 | 273 |
| 2026-02-24 | 33.50 | $33.50 | 8250 |
| 2026-02-23 | 33.50 | $33.50 | 12144 |
| 2026-02-20 | 33.50 | $33.50 | 10626 |
| 2026-02-19 | 33.50 | $33.50 | 3488 |
| 2026-02-18 | 33.50 | $33.50 | 91 |
| 2026-02-17 | 33.48 | $33.50 | 293 |
| 2026-02-16 | 33.45 | $33.50 | 4367 |
| 2026-02-13 | 33.43 | $33.50 | 1388 |
| 2026-02-12 | 33.40 | $33.50 | 66583 |
| 2026-02-11 | 33.38 | $33.50 | 15019 |
| 2026-02-10 | 33.35 | $33.50 | 6134 |
| 2026-02-09 | 33.33 | $33.50 | 18828 |
| 2026-02-06 | 33.30 | $33.50 | 12558 |
| 2026-02-05 | 33.28 | $33.50 | 6746 |
| 2026-02-04 | 33.28 | $33.50 | 21 |
| 2026-02-03 | 33.28 | $33.50 | 16659 |
| 2026-02-02 | 33.28 | $33.50 | 2483 |
| 2026-01-30 | 33.28 | $33.50 | 1961 |
| 2026-01-29 | 33.28 | $33.50 | 218 |
| 2026-01-28 | 33.28 | $33.50 | 6119 |
| 2026-01-27 | 33.28 | $33.50 | 358 |
| 2026-01-26 | 33.28 | $33.50 | 108 |
| 2026-01-23 | 33.28 | $33.50 | 176250 |
| 2026-01-22 | 33.28 | $33.50 | 3393 |
| 2026-01-21 | 33.28 | $33.00 | 119701 |
| 2026-01-20 | 33.30 | $33.00 | 2567 |
| 2026-01-19 | 33.33 | $33.00 | 13010 |
| 2026-01-16 | 33.35 | $33.00 | 9982 |
| 2026-01-15 | 33.38 | $33.00 | 5000 |
| 2026-01-14 | 33.40 | $33.00 | 4811 |
| 2026-01-13 | 33.43 | $33.00 | 8086 |
| 2026-01-12 | 33.45 | $33.00 | 1934 |
| 2026-01-09 | 33.48 | $33.00 | 75531 |
| 2026-01-08 | 33.50 | $33.50 | 3906 |
| 2026-01-07 | 33.45 | $33.50 | 1669 |
| 2026-01-06 | 33.40 | $33.50 | 41530 |
| 2026-01-05 | 33.35 | $33.50 | 9601 |
| 2026-01-02 | 33.30 | $33.50 | 382 |
| 2025-12-31 | 33.25 | $33.50 | 4655 |
| 2025-12-30 | 33.20 | $33.50 | 3540 |
| 2025-12-29 | 33.15 | $33.50 | 95003 |
| 2025-12-24 | 33.10 | $33.50 | 3 |
| 2025-12-23 | 33.05 | $33.50 | 116 |
| 2025-12-22 | 33.00 | $33.50 | 3 |
| 2025-12-19 | 32.95 | $33.50 | 6406 |
| 2025-12-18 | 32.90 | $33.50 | 5813 |
| 2025-12-17 | 32.85 | $33.50 | 4264 |
| 2025-12-16 | 33.20 | $33.50 | 1056 |
| 2025-12-15 | 33.55 | $33.50 | 1844 |
| 2025-12-12 | 33.90 | $33.50 | 2788 |
| 2025-12-11 | 34.25 | $33.50 | 8023 |
| 2025-12-10 | 34.60 | $33.50 | 1500 |
| 2025-12-09 | 34.95 | $33.50 | 8559 |
| 2025-12-08 | 35.30 | $32.50 | 85 |
| 2025-12-05 | 35.70 | $32.50 | 780 |
| 2025-12-04 | 36.10 | $32.50 | 1257 |
| 2025-12-03 | 36.50 | $32.50 | 24388 |
| 2025-12-02 | 36.90 | $32.50 | 821 |
| 2025-12-01 | 37.33 | $32.50 | 5454 |
| 2025-11-28 | 37.73 | $32.50 | 8950 |
| 2025-11-27 | 38.13 | $32.50 | 1798 |
| 2025-11-26 | 38.53 | $32.50 | 171070 |
| 2025-11-25 | 38.93 | $32.50 | 2998 |
| 2025-11-24 | 39.33 | $32.50 | 130336 |
| 2025-11-21 | 39.73 | $32.50 | 43876 |
| 2025-11-20 | 40.13 | $32.50 | 230748 |
| 2025-11-19 | 40.53 | $40.50 | 2124 |
| 2025-11-18 | 40.53 | $40.50 | 5616 |
| 2025-11-17 | 40.53 | $40.50 | 6065 |
| 2025-11-14 | 40.45 | $40.50 | 12000 |
| 2025-11-13 | 40.45 | $40.50 | 24867 |
| 2025-11-12 | 40.43 | $40.50 | 250 |
| 2025-11-11 | 40.43 | $40.50 | 19942 |
| 2025-11-10 | 40.43 | $40.50 | 2709 |
| 2025-11-07 | 40.35 | $40.50 | 5880 |
| 2025-11-06 | 40.40 | $40.50 | 12700 |
| 2025-11-05 | 40.43 | $40.50 | 18 |
| 2025-11-04 | 40.45 | $41.00 | 3006 |
| 2025-11-03 | 40.53 | $40.50 | 1376 |
| 2025-10-31 | 40.63 | $40.50 | 2893 |
| 2025-10-30 | 40.73 | $40.50 | 814 |
| 2025-10-29 | 40.83 | $40.50 | 17823 |
| 2025-10-28 | 40.93 | $40.50 | 2157 |
| 2025-10-27 | 41.03 | $40.50 | 6450 |
| 2025-10-24 | 41.13 | $40.50 | 1148 |
| 2025-10-23 | 41.23 | $40.50 | 13408 |
| 2025-10-22 | 41.33 | $40.50 | 396 |
| 2025-10-21 | 41.43 | $40.50 | 14041 |
| 2025-10-20 | 41.53 | $39.00 | 5003 |
| 2025-10-17 | 41.68 | $40.50 | 4106 |
| 2025-10-16 | 41.75 | $40.00 | 28174 |
| 2025-10-15 | 41.85 | $40.50 | 11457 |
| 2025-10-14 | 41.93 | $40.50 | 3041 |
| 2025-10-13 | 42.00 | $39.00 | 38084 |
| 2025-10-10 | 42.15 | $41.50 | 38131 |
| 2025-10-09 | 42.18 | $41.00 | 3153 |
| 2025-10-08 | 42.23 | $41.00 | 45697 |
| 2025-10-07 | 42.28 | $42.50 | 28002 |
| 2025-10-06 | 42.33 | $42.50 | 7687 |
| 2025-10-03 | 42.38 | $42.50 | 8629 |
| 2025-10-02 | 42.43 | $42.50 | 12 |
| 2025-10-01 | 42.48 | $42.50 | 1057 |
| 2025-09-30 | 42.53 | $42.50 | 1795 |
| 2025-09-29 | 42.58 | $42.50 | 14300 |
| 2025-09-26 | 42.68 | $42.50 | 27507 |
| 2025-09-25 | 42.78 | $42.50 | 299 |
| 2025-09-24 | 42.88 | $42.50 | 4852 |
| 2025-09-23 | 42.98 | $42.50 | 9284 |
| 2025-09-22 | 43.08 | $42.00 | 19945 |
| 2025-09-19 | 43.20 | $42.00 | 2684 |
| 2025-09-18 | 43.33 | $42.00 | 2718 |
| 2025-09-17 | 43.45 | $42.00 | 11131 |
| 2025-09-16 | 43.58 | $42.00 | 13276 |
| 2025-09-15 | 43.70 | $42.00 | 1660 |
| 2025-09-12 | 43.83 | $42.00 | 24 |
| 2025-09-11 | 43.95 | $42.00 | 12413 |
| 2025-09-10 | 44.08 | $42.00 | 40552 |
| 2025-09-09 | 44.20 | $43.50 | 13000 |
| 2025-09-08 | 44.25 | $43.50 | 10423 |
| 2025-09-05 | 44.30 | $43.50 | 17163 |
| 2025-09-04 | 44.35 | $43.50 | 2112 |
| 2025-09-03 | 44.45 | $43.50 | 10979 |
| 2025-09-02 | 44.55 | $43.50 | 10504 |
| 2025-09-01 | 44.78 | $44.50 | 14040 |
| 2025-08-29 | 44.78 | $44.50 | 26236 |
| 2025-08-28 | 44.83 | $44.50 | 19894 |
| 2025-08-27 | 44.88 | $44.50 | 10014 |
| 2025-08-26 | 44.95 | $44.50 | 30880 |
| 2025-08-22 | 45.00 | $44.50 | — |
| 2025-08-21 | 45.05 | $44.50 | 12111 |
| 2025-08-20 | 45.07 | $44.50 | 20015 |
| 2025-08-19 | 45.12 | $44.50 | 96 |
| 2025-08-18 | 45.17 | $44.50 | 200 |
| 2025-08-15 | 45.22 | $44.50 | 17071 |
| 2025-08-14 | 45.27 | $44.50 | 25000 |
| 2025-08-13 | 45.32 | $44.50 | — |
| 2025-08-12 | 45.57 | $44.50 | 2100 |
| 2025-08-11 | 45.82 | $44.50 | 17324 |
| 2025-08-08 | 46.07 | $44.50 | 2839 |
| 2025-08-07 | 46.32 | $44.50 | 13334 |
| 2025-08-06 | 46.57 | $45.50 | 39 |
| 2025-08-05 | 46.77 | $45.50 | 23626 |
| 2025-08-04 | 46.97 | $48.00 | 268 |
| 2025-08-01 | 47.05 | $44.50 | 9092 |
| 2025-07-31 | 47.30 | $45.50 | 7746 |
| 2025-07-30 | 47.50 | $45.50 | 5632 |
| 2025-07-29 | 47.70 | $46.00 | 8836 |
| 2025-07-28 | 47.87 | $45.50 | 19231 |
| 2025-07-25 | 48.07 | $45.40 | 5421 |
| 2025-07-24 | 48.28 | $45.00 | 4843 |
| 2025-07-23 | 48.50 | $45.50 | 25325 |
| 2025-07-22 | 48.70 | $45.50 | 4255 |
| 2025-07-21 | 48.90 | $45.50 | 21197 |
| 2025-07-18 | 49.10 | $45.50 | 20028 |
| 2025-07-17 | 49.33 | $45.50 | 58504 |
| 2025-07-16 | 49.53 | $49.50 | 5434 |
| 2025-07-15 | 49.53 | $49.50 | 12194 |
| 2025-07-14 | 49.40 | $49.50 | 610 |
| 2025-07-11 | 49.43 | $49.50 | 24573 |
| 2025-07-10 | 49.39 | $49.50 | 284 |
| 2025-07-09 | 49.42 | $49.50 | 56363 |
| 2025-07-08 | 49.42 | $49.50 | 24639 |
| 2025-07-07 | 49.39 | $49.50 | 13379 |
| 2025-07-04 | 49.44 | $49.50 | 2415 |
| 2025-07-03 | 49.52 | $49.50 | 15371 |
| 2025-07-02 | 49.59 | $49.50 | 9217 |
| 2025-07-01 | 49.67 | $49.50 | 17600 |
| 2025-06-30 | 49.79 | $49.50 | 14147 |
| 2025-06-27 | 49.97 | $49.50 | 22868 |
| 2025-06-26 | 50.14 | $49.50 | 64420 |
| 2025-06-25 | 50.37 | $49.50 | 56302 |
| 2025-06-24 | 50.54 | $49.50 | 65318 |
| 2025-06-23 | 50.72 | $49.50 | 19880 |
| 2025-06-20 | 50.92 | $50.00 | 58655 |
| 2025-06-19 | 51.12 | $49.50 | 41126 |
| 2025-06-18 | 51.39 | $49.50 | 21797 |
| 2025-06-17 | 51.44 | $47.00 | 103631 |
| 2025-06-16 | 51.62 | $50.00 | 47377 |
| 2025-06-13 | 51.63 | $48.80 | 5565 |
| 2025-06-12 | 51.69 | $50.00 | 43898 |
| 2025-06-11 | 51.69 | $49.50 | 11936 |
| 2025-06-10 | 51.71 | $49.00 | 15772 |
| 2025-06-09 | 51.76 | $50.50 | 19534 |
| 2025-06-06 | 51.74 | $51.00 | 5320 |
| 2025-06-05 | 51.84 | $51.00 | 27696 |
| 2025-06-04 | 51.84 | $51.00 | 15494 |
| 2025-06-03 | 51.61 | $52.00 | 39548 |
| 2025-06-02 | 51.19 | $53.00 | 36334 |
| 2025-05-30 | 50.71 | $53.00 | 15776 |
| 2025-05-29 | 50.24 | $54.00 | 15883 |
| 2025-05-28 | 49.71 | $53.00 | 15729 |
| 2025-05-27 | 49.26 | $53.00 | 45812 |
| 2025-05-23 | 48.81 | $53.50 | 26844 |
| 2025-05-22 | 48.36 | $54.00 | 74483 |
| 2025-05-21 | 47.99 | $55.00 | 62738 |
| 2025-05-20 | 47.56 | $50.50 | 27441 |
| 2025-05-19 | 47.34 | $50.50 | 9775 |
| 2025-05-16 | 46.99 | $50.25 | 18254 |
| 2025-05-15 | 46.65 | $50.00 | 5446 |
| 2025-05-14 | 46.33 | $50.00 | 18306 |
| 2025-05-13 | 46.00 | $50.00 | 36657 |
| 2025-05-12 | 45.85 | $50.00 | 5202 |
| 2025-05-09 | 45.65 | $50.00 | 20449 |
| 2025-05-08 | 45.33 | $53.00 | 89480 |
| 2025-05-07 | 44.60 | $51.00 | 38775 |
| 2025-05-06 | 43.88 | $46.50 | 73156 |
| 2025-05-02 | 43.28 | $43.50 | 28676 |
| 2025-05-01 | 42.78 | $43.50 | 1511 |
| 2025-04-30 | 42.28 | $43.50 | 6497 |
| 2025-04-29 | 41.78 | $43.50 | 24278 |
| 2025-04-28 | 41.25 | $44.00 | 12011 |
| 2025-04-25 | 40.70 | $44.00 | 26272 |
| 2025-04-24 | 40.15 | $44.50 | 68556 |
| 2025-04-23 | 39.58 | $46.50 | 54402 |
| 2025-04-22 | 38.90 | $46.50 | 23584 |
| 2025-04-17 | 38.23 | $46.00 | 101388 |
| 2025-04-16 | 37.58 | $43.50 | 3584 |
| 2025-04-15 | 37.05 | $43.50 | 3402 |
| 2025-04-14 | 36.53 | $43.50 | 7258 |
| 2025-04-11 | 36.00 | $43.50 | 69416 |
| 2025-04-10 | 35.48 | $47.00 | 107165 |
| 2025-04-09 | 34.78 | $46.00 | 119682 |
| 2025-04-08 | 34.13 | $43.50 | 53096 |
| 2025-04-07 | 33.60 | $38.50 | 57576 |
| 2025-04-04 | 33.47 | $36.50 | 117807 |
| 2025-04-03 | 33.34 | $34.50 | 134686 |
| 2025-04-02 | 33.32 | $33.50 | 204 |
| 2025-04-01 | 33.34 | $33.50 | 32487 |
| 2025-03-31 | 33.37 | $33.50 | 1326 |
| 2025-03-28 | 33.39 | $33.00 | 6071 |
| 2025-03-27 | 33.44 | $33.00 | 1511 |
| 2025-03-26 | 33.49 | $33.00 | 13421 |
| 2025-03-25 | 33.46 | $33.00 | 9130 |
| 2025-03-24 | 33.51 | $33.00 | 13084 |
| 2025-03-21 | 33.56 | $33.00 | 4528 |
| 2025-03-20 | 33.61 | $33.00 | 2124 |
| 2025-03-19 | 33.66 | $33.00 | 4200 |
| 2025-03-18 | 33.71 | $33.00 | 635 |
| 2025-03-17 | 33.76 | $33.00 | 61138 |
| 2025-03-14 | 33.81 | $33.00 | 895 |
| 2025-03-13 | 33.86 | $33.00 | 10236 |
| 2025-03-12 | 33.91 | $33.00 | 1240 |
| 2025-03-11 | 33.96 | $33.00 | 55611 |
| 2025-03-10 | 34.01 | $35.80 | 15204 |
| 2025-03-07 | 33.92 | $34.00 | — |
| 2025-03-06 | 33.82 | $34.00 | 446 |
| 2025-03-05 | 33.90 | $34.00 | 3470 |
| 2025-03-04 | 33.97 | $34.00 | — |
| 2025-03-03 | 34.05 | $34.00 | 15219 |
| 2025-02-28 | 34.12 | $34.00 | 10657 |
| 2025-02-27 | 34.20 | $34.00 | 50336 |
| 2025-02-26 | 34.27 | $32.40 | 25 |
| 2025-02-25 | 34.40 | $34.00 | 6 |
| 2025-02-24 | 34.48 | $34.00 | 11329 |
| 2025-02-21 | 34.58 | $34.00 | — |
| 2025-02-20 | 34.70 | $34.00 | 31653 |
| 2025-02-19 | 34.83 | $34.00 | 7425 |
| 2025-02-18 | 34.95 | $34.00 | 65485 |
| 2025-02-17 | 35.08 | $34.00 | 7502 |
| 2025-02-14 | 35.20 | $34.00 | 41149 |
| 2025-02-13 | 35.35 | $34.00 | 280000 |
| 2025-02-12 | 35.50 | $34.00 | 30417 |
| 2025-02-11 | 35.65 | $34.00 | 98300 |
| 2025-02-10 | 35.80 | $34.00 | 116635 |
| 2025-02-07 | 35.93 | $32.00 | 323823 |
| 2025-02-06 | 36.20 | $35.50 | 19076 |
| 2025-02-05 | 36.30 | $35.50 | 23450 |
| 2025-02-04 | 36.40 | $35.50 | 2364 |
| 2025-02-03 | 36.50 | $35.50 | 6439 |
| 2025-01-31 | 36.60 | $35.50 | 666 |
| 2025-01-30 | 36.68 | $35.50 | 10 |
| 2025-01-29 | 36.75 | $35.00 | 232891 |
| 2025-01-28 | 36.85 | $35.50 | 29110 |
| 2025-01-27 | 36.93 | $36.00 | 10904 |
| 2025-01-24 | 36.98 | $36.50 | 19 |
| 2025-01-23 | 37.00 | $36.50 | 2 |
| 2025-01-22 | 37.03 | $36.50 | 17513 |
| 2025-01-21 | 37.13 | $36.50 | 8179 |
| 2025-01-20 | 37.23 | $36.50 | 35423 |
| 2025-01-17 | 37.33 | $37.00 | 7623 |
| 2025-01-16 | 37.35 | $37.00 | 888 |
| 2025-01-15 | 37.38 | $37.00 | 47700 |
| 2025-01-14 | 37.40 | $37.00 | 31005 |
| 2025-01-13 | 37.38 | $36.50 | 20921 |
| 2025-01-10 | 37.50 | $37.50 | 3016 |
| 2025-01-09 | 37.58 | $37.50 | 2748 |
| 2025-01-08 | 37.65 | $37.50 | 1557 |
| 2025-01-07 | 37.83 | $37.50 | 2450 |
| 2025-01-06 | 38.00 | $37.50 | 24642 |
| 2025-01-03 | 38.18 | $37.00 | 2001 |
| 2025-01-02 | 38.38 | $37.00 | 9769 |
| 2024-12-31 | 38.58 | $37.00 | 64719 |
| 2024-12-30 | 38.78 | $37.00 | 35054 |
| 2024-12-27 | 38.98 | $37.00 | 15489 |
| 2024-12-24 | 39.18 | $37.00 | 20034 |
| 2024-12-23 | 39.38 | $37.00 | 51144 |
| 2024-12-20 | 39.58 | $38.50 | 95254 |
| 2024-12-19 | 39.70 | $38.50 | 5086 |
| 2024-12-18 | 39.83 | $38.50 | 57967 |
| 2024-12-17 | 39.95 | $37.50 | 2000 |
| 2024-12-16 | 40.13 | $37.50 | 50000 |
| 2024-12-13 | 40.25 | $37.50 | 83159 |
| 2024-12-12 | 40.45 | $36.50 | 30682 |
| 2024-12-11 | 40.70 | $39.00 | 16171 |
| 2024-12-10 | 40.83 | $39.00 | 42410 |
| 2024-12-09 | 40.95 | $39.00 | 9873 |
| 2024-12-06 | 41.08 | $41.00 | 17802 |
| 2024-12-05 | 41.10 | $41.00 | 462 |
| 2024-12-04 | 41.13 | $41.00 | 27370 |
| 2024-12-03 | 41.15 | $41.00 | 12650 |
| 2024-12-02 | 41.18 | $41.00 | 4452 |
| 2024-11-29 | 41.20 | $41.00 | 146589 |
| 2024-11-28 | 41.23 | $41.00 | — |
| 2024-11-27 | 41.23 | $41.00 | 1118 |
| 2024-11-26 | 41.20 | $41.00 | 8011 |
| 2024-11-25 | 41.13 | $41.00 | 8910 |
| 2024-11-22 | 41.10 | $41.00 | 8179 |
| 2024-11-21 | 41.08 | $41.00 | 10061 |
| 2024-11-20 | 41.05 | $41.00 | 19420 |
| 2024-11-19 | 41.03 | $41.00 | 7541 |
| 2024-11-18 | 41.00 | $40.00 | 50 |
| 2024-11-15 | 41.03 | $41.50 | 25066 |
| 2024-11-14 | 41.00 | $41.50 | 5569 |
| 2024-11-13 | 40.98 | $41.50 | 20973 |
| 2024-11-12 | 40.95 | $41.50 | 60227 |
| 2024-11-11 | 40.93 | $41.50 | 5494 |
| 2024-11-08 | 40.90 | $41.50 | 10 |
| 2024-11-07 | 40.88 | $41.50 | 3110 |
| 2024-11-06 | 40.85 | $41.50 | 2205 |
| 2024-11-05 | 40.83 | $41.50 | 3616 |
| 2024-11-04 | 40.80 | $41.50 | 1476 |
| 2024-11-01 | 40.85 | $41.50 | 16701 |
| 2024-10-31 | 40.90 | $41.00 | 52634 |
| 2024-10-30 | 40.98 | $40.50 | 71865 |
| 2024-10-29 | 41.08 | $39.50 | 9448 |
| 2024-10-28 | 41.23 | $40.50 | 50521 |
| 2024-10-25 | 41.33 | $40.50 | 80460 |
| 2024-10-24 | 41.43 | $40.50 | 28636 |
| 2024-10-23 | 41.55 | $40.50 | 48230 |
| 2024-10-22 | 41.68 | $40.50 | 6110 |
| 2024-10-21 | 41.80 | $40.50 | 80872 |
| 2024-10-18 | 41.93 | $41.00 | 83094 |
| 2024-10-17 | 42.03 | $41.00 | 5027 |
| 2024-10-16 | 42.13 | $41.00 | 23842 |
| 2024-10-15 | 42.23 | $41.00 | 2613 |
| 2024-10-14 | 42.35 | $41.00 | 101747 |
| 2024-10-11 | 42.48 | $41.00 | 47605 |
| 2024-10-10 | 42.60 | $41.00 | 7289 |
| 2024-10-09 | 42.78 | $41.00 | 714 |
| 2024-10-08 | 42.95 | $41.00 | 37598 |
| 2024-10-07 | 43.13 | $42.50 | 9440 |
| 2024-10-04 | 43.25 | $42.50 | 880 |
| 2024-10-03 | 43.38 | $42.50 | — |
| 2024-10-02 | 43.50 | $42.50 | 95000 |
| 2024-10-01 | 43.63 | $42.50 | 5785 |
| 2024-09-30 | 43.75 | $42.50 | 340000 |
| 2024-09-27 | 43.83 | $42.50 | 16006 |
| 2024-09-26 | 43.90 | $43.00 | 2000 |
| 2024-09-25 | 43.95 | $43.00 | 1229 |
| 2024-09-24 | 44.00 | $43.00 | 32976 |
| 2024-09-23 | 44.05 | $43.00 | 773 |
| 2024-09-20 | 44.10 | $43.00 | 2887 |
| 2024-09-19 | 44.15 | $43.00 | 26 |
| 2024-09-18 | 44.20 | $43.00 | 15474 |
| 2024-09-17 | 44.25 | $43.50 | 11 |
| 2024-09-16 | 44.28 | $43.50 | 17142 |
| 2024-09-13 | 44.30 | $43.50 | 16765 |
| 2024-09-12 | 44.33 | $44.50 | 51038 |
| 2024-09-11 | 44.30 | $44.50 | 30091 |
| 2024-09-10 | 44.28 | $44.50 | 14499 |
| 2024-09-09 | 44.25 | $45.00 | 45300 |
| 2024-09-06 | 44.20 | $45.00 | 3493 |
| 2024-09-05 | 44.15 | $45.00 | 26051 |
| 2024-09-04 | 44.10 | $45.00 | 32933 |
| 2024-09-03 | 44.05 | $45.00 | 16584 |
| 2024-09-02 | 44.00 | $44.00 | 1015 |
| 2024-08-30 | 44.00 | $44.00 | 9082 |
| 2024-08-29 | 44.00 | $44.00 | 2000 |
| 2024-08-28 | 44.00 | $44.00 | 396 |
| 2024-08-27 | 44.00 | $44.00 | 43118 |
| 2024-08-23 | 44.00 | $44.00 | 30120 |
| 2024-08-22 | 44.00 | $44.00 | 6182 |
| 2024-08-21 | 44.00 | $44.00 | 15513 |
| 2024-08-20 | 44.00 | $44.00 | 10169 |
| 2024-08-19 | 44.05 | $44.00 | 13482 |
| 2024-08-16 | 44.05 | $44.00 | 9082 |
| 2024-08-15 | 44.03 | $44.00 | 7336 |
| 2024-08-14 | 44.00 | $44.00 | 58 |
| 2024-08-13 | 43.83 | $44.00 | 20681 |
| 2024-08-12 | 43.65 | $44.00 | 241 |
| 2024-08-09 | 43.48 | $44.00 | 60791 |
| 2024-08-08 | 43.30 | $44.00 | — |
| 2024-08-07 | 43.10 | $44.00 | 60000 |
| 2024-08-06 | 42.93 | $44.00 | 1954 |
| 2024-08-05 | 42.75 | $44.00 | 4935 |
| 2024-08-02 | 42.58 | $44.00 | 11342 |
| 2024-08-01 | 42.40 | $44.00 | 643 |
| 2024-07-31 | 42.23 | $44.00 | 224 |
| 2024-07-30 | 42.05 | $44.00 | 7580 |
| 2024-07-29 | 41.90 | $44.00 | 4736 |
| 2024-07-26 | 41.63 | $44.00 | 7299 |
| 2024-07-25 | 41.35 | $44.00 | 11953 |
| 2024-07-24 | 41.05 | $44.00 | 844 |
| 2024-07-23 | 40.75 | $45.00 | 4168 |
| 2024-07-22 | 40.43 | $44.00 | 16953 |
| 2024-07-19 | 39.98 | $43.50 | 26729 |
| 2024-07-18 | 39.55 | $43.50 | 74285 |
| 2024-07-17 | 39.13 | $40.50 | 26643 |
| 2024-07-16 | 38.88 | $40.50 | 25867 |
| 2024-07-15 | 38.78 | $40.50 | 12322 |
| 2024-07-12 | 38.68 | $40.50 | 60984 |
| 2024-07-11 | 38.58 | $40.00 | 57880 |
| 2024-07-10 | 38.50 | $40.50 | 5189 |
| 2024-07-09 | 38.40 | $40.50 | 27308 |
| 2024-07-08 | 38.30 | $40.50 | 72917 |
| 2024-07-05 | 38.20 | $40.50 | 8028 |
| 2024-07-04 | 38.15 | $40.50 | 37675 |
| 2024-07-03 | 38.10 | $40.50 | 43175 |
| 2024-07-02 | 38.05 | $41.00 | 48145 |
| 2024-07-01 | 38.04 | $38.50 | 206864 |
| 2024-06-28 | 38.07 | $38.50 | 63535 |
| 2024-06-27 | 38.09 | $38.00 | 36631 |
| 2024-06-26 | 38.14 | $38.00 | 4018 |
| 2024-06-25 | 38.19 | $38.50 | 103517 |
| 2024-06-24 | 38.22 | $35.00 | 63656 |
| 2024-06-21 | 38.42 | $35.00 | 26242 |
| 2024-06-20 | 38.62 | $35.00 | 14919 |
| 2024-06-19 | 38.84 | $35.50 | 62918 |
| 2024-06-18 | 39.04 | $38.50 | 5578 |
| 2024-06-17 | 39.12 | $38.50 | 14397 |
| 2024-06-14 | 39.19 | $38.50 | 3759 |
| 2024-06-13 | 39.24 | $38.50 | 50 |
| 2024-06-12 | 39.34 | $38.50 | 251 |
| 2024-06-11 | 39.49 | $38.50 | 50 |
| 2024-06-10 | 39.64 | $38.50 | 10010 |
| 2024-06-07 | 39.79 | $39.50 | 564 |
| 2024-06-06 | 39.89 | $39.50 | 2879 |
| 2024-06-05 | 39.99 | $39.50 | 12260 |
| 2024-06-04 | 40.09 | $40.80 | 24283 |
| 2024-06-03 | 40.13 | $39.00 | 38833 |
| 2024-05-31 | 40.25 | $39.00 | 50025 |
| 2024-05-30 | 40.38 | $39.00 | 47050 |
| 2024-05-29 | 40.57 | $39.00 | 60028 |
| 2024-05-28 | 40.67 | $39.00 | 39972 |
| 2024-05-24 | 40.74 | $39.00 | 26027 |
| 2024-05-23 | 40.87 | $39.00 | 42605 |
| 2024-05-22 | 40.97 | $39.50 | 25114 |
| 2024-05-21 | 41.14 | $39.50 | 75603 |
| 2024-05-20 | 41.32 | $40.00 | 1231 |
| 2024-05-17 | 41.47 | $40.00 | 57446 |
| 2024-05-16 | 41.62 | $39.50 | 82635 |
| 2024-05-15 | 41.79 | $40.50 | 68809 |
| 2024-05-14 | 41.92 | $41.50 | 47374 |
| 2024-05-13 | 42.02 | $41.50 | 40830 |
| 2024-05-10 | 42.09 | $41.50 | 6260 |
| 2024-05-09 | 42.19 | $41.50 | 673 |
| 2024-05-08 | 42.32 | $41.50 | 1759 |
| 2024-05-07 | 42.46 | $41.50 | 42776 |
| 2024-05-03 | 42.59 | $41.50 | 12413 |
| 2024-05-02 | 42.71 | $41.50 | 29975 |
| 2024-04-30 | 42.84 | $41.50 | 110 |
| 2024-04-29 | 42.96 | $42.80 | 37840 |
| 2024-04-26 | 43.02 | $41.00 | 196492 |
| 2024-04-25 | 43.25 | $40.50 | 4583 |
| 2024-04-24 | 43.45 | $41.50 | 6803 |
| 2024-04-23 | 43.60 | $41.00 | 37974 |
| 2024-04-22 | 43.77 | $43.00 | 165082 |
| 2024-04-19 | 43.85 | $43.00 | 138 |
| 2024-04-18 | 43.92 | $43.00 | 1675 |
| 2024-04-17 | 44.00 | $43.00 | 5490 |
| 2024-04-16 | 44.07 | $43.00 | 23304 |
| 2024-04-15 | 44.17 | $43.00 | 80162 |
| 2024-04-12 | 44.22 | $43.50 | 36948 |
| 2024-04-11 | 44.25 | $43.00 | 2636 |
| 2024-04-10 | 44.30 | $43.50 | 19027 |
| 2024-04-09 | 44.32 | $44.00 | 31239 |
| 2024-04-08 | 44.32 | $44.40 | 1776 |
| 2024-04-05 | 44.40 | $44.00 | 85689 |
| 2024-04-04 | 44.50 | $44.00 | 47846 |
| 2024-04-03 | 44.60 | $44.00 | 50615 |
| 2024-04-02 | 44.75 | $44.00 | 8522 |
| 2024-03-28 | 44.90 | $44.00 | 68481 |
| 2024-03-27 | 45.05 | $45.50 | 55210 |
| 2024-03-26 | 45.13 | $44.50 | 71769 |
| 2024-03-25 | 45.15 | $44.50 | 981 |
| 2024-03-22 | 45.13 | $44.50 | 1803 |
| 2024-03-21 | 45.10 | $44.50 | 445 |
| 2024-03-20 | 45.08 | $44.50 | 1612 |
| 2024-03-19 | 45.13 | $44.50 | 6684 |
| 2024-03-18 | 45.18 | $44.50 | 3975 |
| 2024-03-15 | 45.23 | $45.00 | 25023 |
| 2024-03-14 | 45.13 | $44.00 | 980 |
| 2024-03-13 | 44.95 | $44.00 | 4518 |
| 2024-03-12 | 45.00 | $44.00 | 12075 |
| 2024-03-11 | 45.02 | $44.00 | 1128 |
| 2024-03-08 | 45.02 | $44.00 | 108013 |
| 2024-03-07 | 45.12 | $46.00 | 32869 |
| 2024-03-06 | 45.17 | $46.00 | 29754 |
| 2024-03-05 | 45.22 | $46.00 | 8482 |
| 2024-03-04 | 45.27 | $47.00 | 46929 |
| 2024-03-01 | 45.37 | $47.00 | 7442 |
| 2024-02-29 | 45.50 | $47.00 | 14053 |
| 2024-02-28 | 45.62 | $47.00 | 65263 |
| 2024-02-27 | 45.75 | $45.00 | 29405 |
| 2024-02-26 | 46.00 | $44.00 | 18212 |
| 2024-02-23 | 46.30 | $44.00 | 20950 |
| 2024-02-22 | 46.50 | $44.00 | 71143 |
| 2024-02-21 | 46.70 | $45.50 | 34496 |
| 2024-02-20 | 47.05 | $45.50 | 148 |
| 2024-02-19 | 47.40 | $45.50 | 40725 |
| 2024-02-16 | 47.75 | $43.00 | 47222 |
| 2024-02-15 | 48.22 | $40.50 | 142329 |
| 2024-02-14 | 48.82 | $45.00 | 34954 |
| 2024-02-13 | 49.20 | $44.40 | 112683 |
| 2024-02-12 | 49.60 | $44.00 | 43138 |
| 2024-02-09 | 50.03 | $46.00 | 910 |
| 2024-02-08 | 50.35 | $47.00 | 2216 |
| 2024-02-07 | 50.63 | $47.00 | 14119 |
| 2024-02-06 | 50.90 | $47.00 | 48329 |
| 2024-02-05 | 51.18 | $49.00 | 75239 |
| 2024-02-02 | 51.35 | $49.50 | 5657 |
| 2024-02-01 | 51.50 | $49.50 | 357 |
| 2024-01-31 | 51.65 | $49.50 | 28772 |
| 2024-01-30 | 51.73 | $50.00 | 1089 |
| 2024-01-29 | 51.70 | $50.00 | 17137 |
| 2024-01-26 | 51.65 | $48.00 | 12061 |
| 2024-01-25 | 51.70 | $48.00 | 120903 |
| 2024-01-24 | 51.75 | $52.50 | 7286 |
| 2024-01-23 | 51.58 | $52.50 | 2864 |
| 2024-01-22 | 51.40 | $52.50 | 41643 |
| 2024-01-19 | 51.20 | $52.50 | 17155 |
| 2024-01-18 | 51.00 | $52.50 | 158376 |
| 2024-01-17 | 50.80 | $52.50 | 40093 |
| 2024-01-16 | 50.60 | $52.50 | 6675 |
| 2024-01-15 | 50.40 | $52.50 | 12008 |
| 2024-01-12 | 50.20 | $52.50 | 114438 |
| 2024-01-11 | 50.00 | $52.50 | 15330 |
| 2024-01-10 | 49.80 | $52.50 | 27437 |
| 2024-01-09 | 49.60 | $52.50 | 2906 |
| 2024-01-08 | 49.85 | $52.50 | 39247 |
| 2024-01-05 | 50.33 | $52.50 | 14007 |
| 2024-01-04 | 50.75 | $52.50 | 108192 |
| 2024-01-03 | 51.28 | $51.00 | 83681 |
| 2024-01-02 | 51.88 | $49.50 | 168112 |
| 2023-12-29 | 52.55 | $49.00 | 11582 |
| 2023-12-28 | 53.25 | $49.00 | 20870 |
| 2023-12-27 | 53.95 | $49.00 | 14629 |
| 2023-12-22 | 54.65 | $49.00 | 101197 |
| 2023-12-21 | 55.35 | $49.00 | 137285 |
| 2023-12-20 | 56.05 | $48.50 | 73820 |
| 2023-12-19 | 56.78 | $48.50 | 33642 |
| 2023-12-18 | 57.38 | $48.50 | 16424 |
| 2023-12-15 | 58.13 | $48.50 | 132364 |
| 2023-12-14 | 59.10 | $48.50 | 11684 |
| 2023-12-13 | 59.88 | $48.50 | 42883 |
| 2023-12-12 | 60.88 | $48.50 | 36802 |
| 2023-12-11 | 61.88 | $48.50 | 74716 |
| 2023-12-08 | 62.88 | $48.50 | 225030 |
| 2023-12-07 | 63.83 | $57.50 | 51776 |
| 2023-12-06 | 64.28 | $62.00 | 5202 |
| 2023-12-05 | 64.50 | $61.00 | 1 |
| 2023-12-04 | 64.78 | $63.00 | 1117 |
| 2023-12-01 | 64.95 | $63.00 | 1915 |
| 2023-11-30 | 65.13 | $63.00 | 168 |
| 2023-11-29 | 65.30 | $63.00 | 369 |
| 2023-11-28 | 65.48 | $63.00 | 4909 |
| 2023-11-27 | 65.60 | $63.00 | — |
| 2023-11-24 | 65.65 | $63.00 | 7148 |
| 2023-11-23 | 65.70 | $63.00 | 1064 |
| 2023-11-22 | 65.88 | $63.00 | 12144 |
| 2023-11-21 | 66.05 | $60.50 | 58544 |
| 2023-11-20 | 66.30 | $63.50 | 20266 |
| 2023-11-17 | 66.40 | $68.00 | 1656 |
| 2023-11-16 | 66.33 | $64.00 | 38254 |
| 2023-11-15 | 66.45 | $68.50 | 13878 |
| 2023-11-14 | 66.35 | $68.50 | 5846 |
| 2023-11-13 | 66.33 | $68.50 | 18889 |
| 2023-11-10 | 66.53 | $67.50 | 19273 |
| 2023-11-09 | 66.93 | $66.50 | 3963 |
| 2023-11-08 | 67.38 | $66.50 | 1319 |
| 2023-11-07 | 67.83 | $66.50 | — |
| 2023-11-06 | 68.13 | $66.50 | 22020 |
| 2023-11-03 | 68.38 | $66.50 | 2551 |
| 2023-11-02 | 68.55 | $66.50 | 2245 |
| 2023-11-01 | 68.80 | $66.50 | 150 |
| 2023-10-31 | 69.12 | $65.50 | 8701 |
| 2023-10-30 | 69.42 | $64.00 | 2288 |
| 2023-10-27 | 69.80 | $64.00 | 6441 |
| 2023-10-26 | 70.15 | $66.50 | 4878 |
| 2023-10-25 | 70.32 | $66.50 | 6547 |
| 2023-10-24 | 70.50 | $65.50 | 22807 |
| 2023-10-23 | 70.67 | $65.50 | 3138 |
| 2023-10-20 | 70.85 | $66.50 | 500 |
| 2023-10-19 | 71.02 | $66.50 | 1 |
| 2023-10-18 | 71.20 | $66.50 | 30604 |
| 2023-10-17 | 71.37 | $68.00 | 5499 |
| 2023-10-16 | 71.37 | $72.50 | 18831 |
| 2023-10-13 | 71.15 | $75.50 | 12180 |
| 2023-10-12 | 70.82 | $75.50 | 5578 |
| 2023-10-11 | 70.50 | $75.50 | 38932 |
| 2023-10-10 | 70.17 | $72.50 | 40000 |
| 2023-10-09 | 70.00 | $71.50 | 47701 |
| 2023-10-06 | 69.87 | $70.00 | 614 |
| 2023-10-05 | 69.82 | $71.50 | 766 |
| 2023-10-04 | 69.77 | $72.94 | 30068 |
| 2023-10-03 | 69.65 | $71.50 | 2820 |
| 2023-10-02 | 69.60 | $71.50 | 13664 |
| 2023-09-29 | 69.55 | $71.00 | 5030 |
| 2023-09-28 | 69.65 | $70.00 | 27674 |
| 2023-09-27 | 69.80 | $70.00 | 3122 |
| 2023-09-26 | 69.98 | $69.00 | 6285 |
| 2023-09-25 | 70.20 | $69.00 | 38386 |
| 2023-09-22 | 70.43 | $70.00 | 9 |
| 2023-09-21 | 70.60 | $70.00 | 18712 |
| 2023-09-20 | 70.78 | $70.00 | 78981 |
| 2023-09-19 | 70.95 | $68.00 | 2317 |
| 2023-09-18 | 71.23 | $68.00 | 17378 |
| 2023-09-15 | 71.50 | $69.00 | 7267 |
| 2023-09-14 | 71.73 | $69.00 | 27220 |
| 2023-09-13 | 71.95 | $69.00 | 11504 |
| 2023-09-12 | 72.18 | $69.00 | 3609 |
| 2023-09-11 | 72.40 | $69.00 | 1724 |
| 2023-09-08 | 72.63 | $69.00 | 10415 |
| 2023-09-07 | 72.85 | $70.50 | 15322 |
| 2023-09-06 | 73.05 | $70.50 | 12525 |
| 2023-09-05 | 73.25 | $70.50 | 7766 |
| 2023-09-04 | 73.45 | $70.50 | 18016 |
| 2023-09-01 | 73.70 | $73.00 | — |
| 2023-08-31 | 73.83 | $73.00 | 14229 |
| 2023-08-30 | 73.95 | $73.50 | 2094 |
| 2023-08-29 | 73.78 | $73.50 | 3099 |
| 2023-08-25 | 73.88 | $73.50 | 1545 |
| 2023-08-24 | 73.98 | $73.50 | 166 |
| 2023-08-23 | 74.08 | $73.50 | 14000 |
| 2023-08-22 | 74.18 | $73.50 | 1427 |
| 2023-08-21 | 74.28 | $73.50 | 2152 |
| 2023-08-18 | 74.60 | $73.50 | 806 |
| 2023-08-17 | 74.88 | $73.50 | 211 |
| 2023-08-16 | 75.13 | $73.50 | 4791 |
| 2023-08-15 | 75.38 | $73.50 | 11722 |
| 2023-08-14 | 75.78 | $73.50 | 11425 |
| 2023-08-11 | 76.15 | $73.50 | 11709 |
| 2023-08-10 | 76.53 | $73.50 | 7566 |
| 2023-08-09 | 76.98 | $74.50 | 1000 |
| 2023-08-08 | 77.63 | $74.50 | 958 |
| 2023-08-07 | 78.33 | $74.50 | 10702 |
| 2023-08-04 | 79.03 | $75.50 | 1508 |
| 2023-08-03 | 79.63 | $75.50 | 3517 |
| 2023-08-02 | 80.28 | $75.50 | 22393 |
| 2023-08-01 | 80.93 | $70.00 | 1368 |
| 2023-07-31 | 81.85 | $75.50 | 14664 |
| 2023-07-28 | 82.50 | $75.50 | 7666 |
| 2023-07-27 | 83.15 | $75.50 | 491 |
| 2023-07-26 | 83.80 | $75.50 | 23233 |
| 2023-07-25 | 84.45 | $75.50 | 9918 |
| 2023-07-24 | 85.10 | $80.00 | 49852 |
| 2023-07-21 | 85.73 | $79.00 | 16930 |
| 2023-07-20 | 86.40 | $78.50 | 28659 |
| 2023-07-19 | 87.10 | $78.50 | 15979 |
| 2023-07-18 | 87.93 | $81.50 | 27972 |
| 2023-07-17 | 88.65 | $81.00 | 3430 |
| 2023-07-14 | 89.40 | $81.00 | 27088 |
| 2023-07-13 | 90.15 | $82.50 | 50585 |
| 2023-07-12 | 90.90 | $87.50 | 2296 |
| 2023-07-11 | 91.33 | $88.50 | 22 |
| 2023-07-10 | 91.78 | $88.50 | 17733 |
| 2023-07-07 | 92.23 | $87.50 | 2957 |
| 2023-07-06 | 92.78 | $88.50 | 2490 |
| 2023-07-05 | 93.28 | $88.50 | — |
| 2023-07-04 | 93.78 | $88.50 | — |
| 2023-07-03 | 94.28 | $88.50 | 27985 |
| 2023-06-30 | 94.78 | $88.50 | 52008 |
| 2023-06-29 | 95.28 | $88.50 | — |
| 2023-06-28 | 95.78 | $88.50 | 71 |
| 2023-06-27 | 96.23 | $88.50 | 9899 |
| 2023-06-26 | 96.68 | $92.50 | 12410 |
| 2023-06-23 | 96.93 | $92.50 | 7559 |
| 2023-06-22 | 97.18 | $92.50 | 16253 |
| 2023-06-21 | 97.43 | $95.00 | 130 |
| 2023-06-20 | 97.48 | $96.00 | 3584 |
| 2023-06-19 | 97.48 | $96.00 | 23750 |
| 2023-06-16 | 97.48 | $96.00 | 4865 |
| 2023-06-15 | 97.55 | $97.50 | 11775 |
| 2023-06-14 | 97.55 | $96.00 | 10281 |
| 2023-06-13 | 97.63 | $97.50 | 17200 |
| 2023-06-12 | 97.60 | $97.50 | 4281 |
| 2023-06-09 | 97.58 | $98.50 | 7873 |
| 2023-06-08 | 97.50 | $98.50 | 21395 |
| 2023-06-07 | 97.43 | $98.50 | 134 |
| 2023-06-06 | 97.43 | $98.50 | 4142 |
| 2023-06-05 | 97.43 | $98.50 | 11730 |
| 2023-06-02 | 97.43 | $98.50 | 10340 |
| 2023-06-01 | 97.43 | $98.50 | 17603 |
| 2023-05-31 | 97.43 | $97.50 | 3017 |
| 2023-05-30 | 97.48 | $97.50 | 11478 |
| 2023-05-26 | 97.60 | $97.50 | 17811 |
| 2023-05-25 | 97.73 | $97.50 | 11554 |
| 2023-05-24 | 97.85 | $97.50 | 38117 |
| 2023-05-23 | 97.98 | $96.00 | 209 |
| 2023-05-22 | 98.18 | $96.00 | 7632 |
| 2023-05-19 | 98.38 | $96.00 | 21656 |
| 2023-05-18 | 98.58 | $97.50 | 8038 |
| 2023-05-17 | 98.70 | $97.50 | 1956 |
| 2023-05-16 | 98.83 | $97.50 | 21361 |
| 2023-05-15 | 99.00 | $97.00 | 38077 |
| 2023-05-12 | 99.20 | $97.00 | 14754 |
| 2023-05-11 | 99.48 | $97.00 | 7282 |
| 2023-05-10 | 99.75 | $97.00 | 4726 |
| 2023-05-09 | 99.53 | $98.50 | 234 |
| 2023-05-05 | 99.23 | $98.50 | 15007 |
| 2023-05-04 | 98.93 | $98.50 | 966 |
| 2023-05-03 | 98.63 | $98.50 | 52 |
| 2023-05-02 | 98.45 | $98.50 | 2540 |
| 2023-04-28 | 98.28 | $98.50 | 13520 |
| 2023-04-27 | 98.10 | $100.00 | 3940 |
| 2023-04-26 | 97.60 | $100.00 | 26324 |
| 2023-04-25 | 97.10 | $100.00 | 6646 |
| 2023-04-24 | 96.60 | $100.00 | 15654 |
| 2023-04-21 | 96.10 | $100.00 | 3993 |
| 2023-04-20 | 95.60 | $100.00 | 8345 |
| 2023-04-19 | 95.10 | $100.00 | 2775 |
| 2023-04-18 | 94.60 | $100.00 | 10030 |
| 2023-04-17 | 94.10 | $100.00 | 7533 |
| 2023-04-14 | 93.60 | $101.00 | 6691 |
| 2023-04-13 | 93.05 | $101.00 | 25473 |
| 2023-04-12 | 92.63 | $102.50 | 14039 |
| 2023-04-11 | 92.13 | $102.50 | 69287 |
| 2023-04-06 | 91.63 | $92.50 | 61 |
| 2023-04-05 | 91.73 | $92.50 | 3466 |
| 2023-04-04 | 91.83 | $92.50 | 2795 |
| 2023-04-03 | 91.93 | $92.50 | 13553 |
| 2023-03-31 | 92.00 | $95.00 | 17287 |
| 2023-03-30 | 91.95 | $95.00 | 10318 |
| 2023-03-29 | 91.90 | $95.00 | 7616 |
| 2023-03-28 | 91.95 | $90.00 | 72383 |
| 2023-03-27 | 92.25 | $90.00 | 10909 |
| 2023-03-24 | 92.55 | $90.00 | 40 |
| 2023-03-23 | 92.88 | $90.00 | 6 |
| 2023-03-22 | 93.30 | $90.00 | 526 |
| 2023-03-21 | 93.68 | $90.00 | 3608 |
| 2023-03-20 | 94.05 | $90.00 | 1826 |
| 2023-03-17 | 94.35 | $90.00 | 34 |
| 2023-03-16 | 94.65 | $90.00 | 7127 |
| 2023-03-15 | 94.95 | $90.00 | 10066 |
| 2023-03-14 | 95.25 | $92.50 | 16719 |
| 2023-03-13 | 95.48 | $92.50 | 6042 |
| 2023-03-10 | 95.35 | $92.50 | 18522 |
| 2023-03-09 | 95.23 | $94.50 | 2036 |
| 2023-03-08 | 95.00 | $94.50 | 8438 |
| 2023-03-07 | 94.78 | $94.50 | 15711 |
| 2023-03-06 | 94.55 | $94.00 | 4883 |
| 2023-03-03 | 94.35 | $94.00 | 232 |
| 2023-03-02 | 94.15 | $94.00 | 21825 |
| 2023-03-01 | 94.00 | $96.00 | 28 |
| 2023-02-28 | 93.75 | $96.00 | 13140 |
| 2023-02-27 | 93.50 | $96.00 | 11129 |
| 2023-02-24 | 93.25 | $96.50 | 32245 |
| 2023-02-23 | 92.98 | $98.50 | 5677 |
| 2023-02-22 | 92.60 | $97.50 | 11731 |
| 2023-02-21 | 92.28 | $97.50 | 53278 |
| 2023-02-20 | 91.95 | $96.00 | 1825 |
| 2023-02-17 | 91.53 | $96.00 | 10793 |
| 2023-02-16 | 91.10 | $96.00 | 8852 |
| 2023-02-15 | 90.68 | $96.00 | 2684 |
| 2023-02-14 | 90.25 | $97.00 | 29159 |
| 2023-02-13 | 89.73 | $90.00 | 16 |
| 2023-02-10 | 89.55 | $90.00 | 2411 |
| 2023-02-09 | 89.38 | $90.00 | 1107 |
| 2023-02-08 | 89.20 | $90.00 | 16734 |
| 2023-02-07 | 89.03 | $90.00 | 2554 |
| 2023-02-06 | 88.53 | $90.00 | 35761 |
| 2023-02-03 | 88.03 | $90.00 | 31787 |
| 2023-02-02 | 87.53 | $91.00 | 5775 |
| 2023-02-01 | 86.73 | $91.00 | 19860 |
| 2023-01-31 | 85.88 | $91.00 | 34011 |
| 2023-01-30 | 85.03 | $91.00 | 9555 |
| 2023-01-27 | 83.98 | $91.00 | 13442 |
| 2023-01-26 | 82.88 | $91.00 | 2111 |
| 2023-01-25 | 81.70 | $91.00 | 798 |
| 2023-01-24 | 80.53 | $91.00 | 27806 |
| 2023-01-23 | 79.35 | $87.50 | 3316 |
| 2023-01-20 | 78.35 | $87.50 | 449 |
| 2023-01-19 | 77.38 | $87.50 | 8786 |
| 2023-01-18 | 76.38 | $87.50 | 6821 |
| 2023-01-17 | 75.38 | $86.50 | 4136 |
| 2023-01-16 | 74.43 | $86.50 | 3455 |
| 2023-01-13 | 73.48 | $86.50 | 6499 |
| 2023-01-12 | 72.53 | $86.50 | 8520 |
| 2023-01-11 | 71.73 | $86.50 | 50998 |
| 2023-01-10 | 70.93 | $80.00 | 2551 |
| 2023-01-09 | 70.45 | $80.00 | 5500 |
| 2023-01-06 | 70.05 | $80.00 | 43656 |
| 2023-01-05 | 69.75 | $75.00 | 3028 |
| 2023-01-04 | 69.70 | $74.00 | 5191 |
| 2023-01-03 | 69.70 | $74.00 | 41238 |
| 2022-12-30 | 69.70 | $70.00 | 3013 |
| 2022-12-29 | 69.90 | $69.00 | 9276 |
| 2022-12-28 | 70.15 | $67.50 | 101202 |
| 2022-12-23 | 70.48 | $67.50 | — |
| 2022-12-22 | 70.80 | $67.50 | 2385 |
| 2022-12-21 | 71.13 | $67.50 | 21465 |
| 2022-12-20 | 71.45 | $68.00 | 226906 |
| 2022-12-19 | 71.75 | $67.50 | 16630 |
| 2022-12-16 | 72.08 | $67.50 | 26 |
| 2022-12-15 | 72.40 | $67.50 | 31966 |
| 2022-12-14 | 72.73 | $67.50 | 30600 |
| 2022-12-13 | 73.05 | $67.50 | 9208 |
| 2022-12-12 | 73.38 | $70.50 | 863 |
| 2022-12-09 | 73.55 | $70.50 | 277 |
| 2022-12-08 | 73.73 | $70.50 | 64196 |
| 2022-12-07 | 73.83 | $72.00 | 25069 |
| 2022-12-06 | 73.85 | $74.00 | 9 |
| 2022-12-05 | 73.78 | $74.00 | 7207 |
| 2022-12-02 | 73.78 | $74.00 | — |
| 2022-12-01 | 73.78 | $74.00 | 61044 |
| 2022-11-30 | 73.78 | $74.00 | — |
| 2022-11-29 | 73.78 | $74.00 | 302 |
| 2022-11-28 | 73.78 | $74.00 | 14834 |
| 2022-11-25 | 73.83 | $74.00 | 11872 |
| 2022-11-24 | 73.88 | $74.00 | 14047 |
| 2022-11-23 | 73.93 | $74.00 | 2159 |
| 2022-11-22 | 73.98 | $74.00 | 14251 |
| 2022-11-21 | 74.03 | $74.00 | 3394 |
| 2022-11-18 | 74.08 | $74.00 | 36291 |
| 2022-11-17 | 74.13 | $74.00 | 168 |
| 2022-11-16 | 74.05 | $74.00 | 2420 |
| 2022-11-15 | 73.98 | $74.00 | 4812 |
| 2022-11-14 | 73.78 | $74.00 | 53421 |
| 2022-11-11 | 73.90 | $74.00 | 30840 |
| 2022-11-10 | 74.03 | $72.50 | 20000 |
| 2022-11-09 | 74.23 | $72.50 | 66194 |
| 2022-11-08 | 74.43 | $72.50 | 6177 |
| 2022-11-07 | 74.63 | $74.00 | 5465 |
| 2022-11-04 | 74.75 | $74.00 | 2881 |
| 2022-11-03 | 74.88 | $74.00 | 2268 |
| 2022-11-02 | 75.00 | $74.00 | 3 |
| 2022-11-01 | 75.05 | $74.00 | 23973 |
| 2022-10-31 | 75.10 | $75.00 | 42 |
| 2022-10-28 | 75.10 | $75.00 | 12 |
| 2022-10-27 | 75.10 | $75.00 | 210 |
| 2022-10-26 | 75.10 | $75.00 | 510 |
| 2022-10-25 | 75.10 | $75.00 | 79 |
| 2022-10-24 | 75.10 | $75.00 | — |
| 2022-10-21 | 75.31 | $75.00 | 30431 |
| 2022-10-20 | 75.31 | $72.50 | 67 |
| 2022-10-19 | 75.44 | $72.50 | 15103 |
| 2022-10-18 | 75.56 | $70.00 | 10863 |
| 2022-10-17 | 75.81 | $76.50 | 5047 |
| 2022-10-14 | 75.69 | $76.50 | 11196 |
| 2022-10-13 | 75.56 | $76.50 | 2275 |
| 2022-10-12 | 75.54 | $76.50 | 18671 |
| 2022-10-11 | 75.41 | $76.50 | 97304 |
| 2022-10-10 | 75.34 | $76.50 | 147201 |
| 2022-10-07 | 75.21 | $76.50 | 54586 |
| 2022-10-06 | 74.96 | $76.50 | 1451 |
| 2022-10-05 | 74.34 | $75.00 | 4221 |
| 2022-10-04 | 73.79 | $75.00 | 4163 |
| 2022-10-03 | 73.19 | $75.00 | 5400 |
| 2022-09-30 | 72.59 | $75.00 | 6656 |
| 2022-09-29 | 71.99 | $75.00 | 10918 |
| 2022-09-28 | 71.29 | $75.00 | 1941 |
| 2022-09-27 | 70.59 | $75.00 | 18038 |
| 2022-09-26 | 69.89 | $79.20 | 36621 |
| 2022-09-23 | 68.98 | $75.00 | 22304 |
| 2022-09-22 | 68.28 | $75.00 | 12070 |
| 2022-09-21 | 67.58 | $75.00 | 2821 |
| 2022-09-20 | 66.88 | $75.00 | 25680 |
| 2022-09-16 | 66.18 | $74.00 | 8737 |
| 2022-09-15 | 65.53 | $74.00 | 515 |
| 2022-09-14 | 64.88 | $76.00 | 23069 |
| 2022-09-13 | 64.13 | $74.00 | 11614 |
| 2022-09-12 | 63.45 | $75.00 | 117606 |
| 2022-09-09 | 62.73 | $74.00 | 10787 |
| 2022-09-08 | 62.05 | $71.50 | 21391 |
| 2022-09-07 | 61.50 | $64.00 | 8490 |
| 2022-09-06 | 61.33 | $64.00 | 2385 |
| 2022-09-05 | 61.15 | $63.00 | 24706 |
| 2022-09-02 | 60.95 | $63.00 | 2747 |
| 2022-09-01 | 60.75 | $63.00 | 7059 |
| 2022-08-31 | 60.55 | $61.00 | 17031 |
| 2022-08-30 | 60.45 | $61.00 | 161363 |
| 2022-08-26 | 60.35 | $61.00 | 169471 |
| 2022-08-25 | 60.30 | $61.00 | 178498 |
| 2022-08-24 | 60.25 | $61.00 | 1407 |
| 2022-08-23 | 60.23 | $61.00 | 2181 |
| 2022-08-22 | 60.20 | $61.00 | 7765 |
| 2022-08-19 | 60.18 | $61.00 | 109071 |
| 2022-08-18 | 60.15 | $61.00 | 4275 |
| 2022-08-17 | 60.13 | $61.00 | 24917 |
| 2022-08-16 | 60.10 | $61.00 | 44004 |
| 2022-08-15 | 59.78 | $60.50 | 54926 |
| 2022-08-12 | 59.48 | $60.50 | 25862 |
| 2022-08-11 | 59.13 | $60.50 | 7802 |
| 2022-08-10 | 59.03 | $60.50 | 100505 |
| 2022-08-09 | 58.93 | $60.50 | 24382 |
| 2022-08-08 | 58.83 | $60.50 | 78256 |
| 2022-08-05 | 58.73 | $59.00 | 14067 |
| 2022-08-04 | 58.70 | $59.00 | 67848 |
| 2022-08-03 | 58.68 | $59.00 | 53334 |
| 2022-08-02 | 58.65 | $59.00 | 68210 |
| 2022-08-01 | 58.63 | $59.00 | 12279 |
| 2022-07-29 | 58.60 | $60.00 | 438 |
| 2022-07-28 | 58.35 | $60.00 | 36994 |
| 2022-07-27 | 58.28 | $60.50 | 8 |
| 2022-07-26 | 58.18 | $60.50 | 31919 |
| 2022-07-25 | 58.08 | $60.50 | 5528 |
| 2022-07-22 | 57.98 | $60.50 | 42244 |
| 2022-07-21 | 57.88 | $60.50 | 6787 |
| 2022-07-20 | 57.78 | $60.50 | 175711 |
| 2022-07-19 | 57.75 | $54.50 | 1557 |
| 2022-07-18 | 58.15 | $54.50 | 25606 |
| 2022-07-15 | 58.55 | $53.50 | 48370 |
| 2022-07-14 | 59.25 | $58.50 | 72 |
| 2022-07-13 | 59.75 | $58.50 | 862 |
| 2022-07-12 | 60.25 | $58.50 | 3034 |
| 2022-07-11 | 60.90 | $58.50 | 34978 |
| 2022-07-08 | 61.60 | $58.50 | 11985 |
| 2022-07-07 | 62.43 | $58.50 | 286 |
| 2022-07-06 | 63.25 | $58.50 | 86800 |
| 2022-07-05 | 64.08 | $58.50 | 8376 |
| 2022-07-04 | 64.90 | $58.50 | 1459 |
| 2022-07-01 | 65.73 | $55.00 | 11267 |
| 2022-06-30 | 66.73 | $58.50 | 2596 |
| 2022-06-29 | 67.55 | $58.50 | — |
| 2022-06-28 | 68.38 | $58.50 | 100827 |
| 2022-06-27 | 69.20 | $58.50 | 58563 |
| 2022-06-24 | 70.03 | $58.50 | 217626 |
| 2022-06-23 | 70.85 | $58.50 | 37914 |
| 2022-06-22 | 71.75 | $60.00 | 21756 |
| 2022-06-21 | 72.63 | $62.50 | 70817 |
| 2022-06-20 | 73.38 | $62.50 | 48932 |
| 2022-06-17 | 74.13 | $67.50 | 5708 |
| 2022-06-16 | 74.80 | $68.50 | 10000 |
| 2022-06-15 | 75.43 | $68.50 | 6093 |
| 2022-06-14 | 76.05 | $71.50 | 12832 |
| 2022-06-13 | 76.53 | $72.50 | 17557 |
| 2022-06-10 | 76.95 | $75.00 | 1051 |
| 2022-06-09 | 77.25 | $75.00 | 38 |
| 2022-06-08 | 77.55 | $75.00 | 8000 |
| 2022-06-07 | 77.85 | $75.00 | 85 |
| 2022-06-06 | 78.15 | $75.00 | 1551 |
| 2022-06-01 | 78.45 | $75.00 | 417 |
| 2022-05-31 | 78.75 | $75.00 | 10194 |
| 2022-05-30 | 79.05 | $75.00 | — |
| 2022-05-27 | 79.35 | $75.00 | 33142 |
| 2022-05-26 | 79.65 | $75.00 | 84235 |
| 2022-05-25 | 79.95 | $75.00 | 54816 |
| 2022-05-24 | 80.33 | $76.50 | 9314 |
| 2022-05-23 | 80.63 | $77.50 | 10082 |
| 2022-05-20 | 81.00 | $77.50 | 10128 |
| 2022-05-19 | 81.38 | $77.50 | 8494 |
| 2022-05-18 | 81.75 | $81.00 | — |
| 2022-05-17 | 81.95 | $81.00 | 27631 |
| 2022-05-16 | 82.15 | $81.00 | 10500 |
| 2022-05-13 | 82.40 | $81.00 | 1080 |
| 2022-05-12 | 82.65 | $81.00 | 11929 |
| 2022-05-11 | 82.85 | $81.00 | 226 |
| 2022-05-10 | 82.58 | $81.00 | 23211 |
| 2022-05-09 | 82.30 | $81.00 | 10685 |
| 2022-05-06 | 81.90 | $81.00 | 34 |
| 2022-05-05 | 81.50 | $81.00 | 1595 |
| 2022-05-04 | 81.10 | $81.00 | 659 |
| 2022-05-03 | 80.70 | $81.00 | — |
| 2022-04-29 | 80.30 | $81.00 | 41631 |
| 2022-04-28 | 80.20 | $81.00 | — |
| 2022-04-27 | 80.15 | $81.00 | 27442 |
| 2022-04-26 | 79.85 | $82.50 | 2934 |
| 2022-04-25 | 79.48 | $82.50 | 22703 |
| 2022-04-22 | 79.10 | $85.00 | — |
| 2022-04-21 | 78.73 | $85.00 | 16190 |
| 2022-04-20 | 78.35 | $85.00 | 3535 |
| 2022-04-19 | 77.98 | $85.00 | 5362 |
| 2022-04-14 | 77.60 | $85.00 | 38 |
| 2022-04-13 | 77.23 | $86.00 | 1121 |
| 2022-04-12 | 76.80 | $86.00 | 9384 |
| 2022-04-11 | 76.38 | $85.00 | 22145 |
| 2022-04-08 | 76.00 | $75.50 | 53827 |
| 2022-04-07 | 76.18 | $75.50 | 60637 |
| 2022-04-06 | 76.28 | $73.00 | 800444 |
| 2022-04-05 | 76.50 | $73.00 | 55200 |
| 2022-04-04 | 76.73 | $73.00 | 696243 |
| 2022-04-01 | 76.95 | $73.00 | 300924 |
| 2022-03-31 | 77.43 | $73.00 | 101971 |
| 2022-03-30 | 77.90 | $79.00 | 47803 |
| 2022-03-29 | 78.08 | $80.00 | 62127 |
| 2022-03-28 | 78.20 | $75.00 | 9934 |
| 2022-03-25 | 78.58 | $75.00 | 31501 |
| 2022-03-24 | 78.95 | $75.00 | 55413 |
| 2022-03-23 | 79.33 | $77.50 | 5725 |
| 2022-03-22 | 79.70 | $77.50 | 5006 |
| 2022-03-21 | 80.08 | $77.50 | 30780 |
| 2022-03-18 | 80.58 | $77.50 | 6943 |
| 2022-03-17 | 81.08 | $77.50 | 6830 |
| 2022-03-16 | 81.70 | $77.50 | — |
| 2022-03-15 | 82.33 | $77.50 | 6567 |
| 2022-03-14 | 82.95 | $77.50 | 3357 |
| 2022-03-11 | 83.58 | $79.00 | 26136 |
| 2022-03-10 | 84.13 | $77.50 | 497 |
| 2022-03-09 | 84.75 | $77.50 | 34919 |
| 2022-03-08 | 85.38 | $77.50 | 512 |
| 2022-03-07 | 86.00 | $77.50 | 63328 |
| 2022-03-04 | 86.63 | $82.50 | 18242 |
| 2022-03-03 | 87.00 | $82.50 | 420 |
| 2022-03-02 | 87.38 | $82.50 | 3585 |
| 2022-03-01 | 87.75 | $82.50 | 127087 |
| 2022-02-28 | 88.13 | $82.50 | 108935 |
| 2022-02-25 | 88.50 | $82.50 | 26448 |
| 2022-02-24 | 89.00 | $82.50 | 1592 |
| 2022-02-23 | 89.50 | $85.00 | 1000 |
| 2022-02-22 | 90.00 | $85.00 | 56107 |
| 2022-02-21 | 90.50 | $87.50 | 3330 |
| 2022-02-18 | 90.88 | $87.50 | 7234 |
| 2022-02-17 | 91.25 | $90.00 | 2003 |
| 2022-02-16 | 91.50 | $90.00 | 584 |
| 2022-02-15 | 91.68 | $90.00 | 17073 |
| 2022-02-14 | 91.85 | $90.00 | 215 |
| 2022-02-11 | 92.15 | $90.00 | 12506 |
| 2022-02-10 | 92.45 | $90.00 | 12767 |
| 2022-02-09 | 92.75 | $90.00 | 892 |
| 2022-02-08 | 93.05 | $90.00 | 12522 |
| 2022-02-07 | 93.35 | $90.00 | 3218 |
| 2022-02-04 | 93.65 | $90.00 | 30261 |
| 2022-02-03 | 93.95 | $90.00 | 150072 |
| 2022-02-02 | 94.25 | $90.00 | — |
| 2022-02-01 | 94.55 | $90.00 | 604 |
| 2022-01-31 | 94.85 | $90.00 | 8744 |
| 2022-01-28 | 95.23 | $92.50 | 4089 |
| 2022-01-27 | 95.48 | $92.50 | 13138 |
| 2022-01-26 | 95.85 | $95.00 | 13389 |
| 2022-01-25 | 96.10 | $95.00 | 7661 |
| 2022-01-24 | 96.35 | $95.00 | 19280 |
| 2022-01-21 | 96.60 | $95.00 | 786 |
| 2022-01-20 | 96.70 | $95.00 | 51527 |
| 2022-01-19 | 96.80 | $93.50 | 2614 |
| 2022-01-18 | 96.98 | $93.50 | 8097 |
| 2022-01-17 | 97.10 | $96.00 | 4569 |
| 2022-01-14 | 97.10 | $96.00 | 12629 |
| 2022-01-13 | 97.10 | $96.00 | 61541 |
| 2022-01-12 | 97.10 | $96.00 | — |
| 2022-01-11 | 97.30 | $96.00 | 3510 |
| 2022-01-10 | 97.50 | $96.00 | 12846 |
| 2022-01-07 | 97.70 | $96.00 | 29749 |
| 2022-01-06 | 97.90 | $96.00 | 20219 |
| 2022-01-05 | 98.10 | $96.00 | 2410 |
| 2022-01-04 | 98.30 | $96.00 | 71925 |
| 2021-12-31 | 98.50 | $97.50 | 2193 |
| 2021-12-30 | 98.63 | $97.50 | 30372 |
| 2021-12-29 | 98.75 | $100.00 | 2000 |
| 2021-12-24 | 98.75 | $100.00 | — |
| 2021-12-23 | 98.75 | $100.00 | 16220 |
| 2021-12-22 | 99.25 | $100.00 | 3590 |
| 2021-12-21 | 99.75 | $97.00 | 1500 |
| 2021-12-20 | 100.40 | $97.00 | 79 |
| 2021-12-17 | 101.05 | $97.00 | 10368 |
| 2021-12-16 | 101.70 | $96.00 | 21273 |
| 2021-12-15 | 102.40 | $96.00 | 13326 |
| 2021-12-14 | 103.10 | $96.00 | 2021 |
| 2021-12-13 | 103.80 | $96.00 | 3624 |
| 2021-12-10 | 104.38 | $100.00 | 6679 |
| 2021-12-09 | 104.55 | $100.00 | 2142 |
| 2021-12-08 | 104.55 | $100.00 | 1000 |
| 2021-12-07 | 104.80 | $100.00 | 30012 |
| 2021-12-06 | 105.05 | $100.00 | 3604 |
| 2021-12-03 | 105.43 | $100.00 | 100 |
| 2021-12-02 | 105.68 | $100.00 | 2883 |
| 2021-12-01 | 105.80 | $100.00 | 1785 |
| 2021-11-30 | 105.55 | $100.00 | 1933 |
| 2021-11-29 | 105.43 | $100.00 | 8460 |
| 2021-11-26 | 105.18 | $100.00 | 8421 |
| 2021-11-25 | 105.43 | $110.00 | 1697 |
| 2021-11-24 | 105.55 | $110.00 | 550 |
| 2021-11-23 | 105.80 | $110.00 | 3274 |
| 2021-11-22 | 106.05 | $110.00 | 10312 |
| 2021-11-19 | 106.30 | $110.00 | 2691 |
| 2021-11-18 | 106.55 | $110.00 | — |
| 2021-11-17 | 106.80 | $110.00 | 1132 |
| 2021-11-16 | 107.05 | $110.00 | 53925 |
| 2021-11-15 | 107.05 | $107.50 | 10167 |
| 2021-11-12 | 106.98 | $103.50 | 13132 |
| 2021-11-11 | 106.93 | $100.00 | 14797 |
| 2021-11-10 | 107.05 | $105.00 | 1095 |
| 2021-11-09 | 106.93 | $105.00 | 79046 |
| 2021-11-08 | 106.80 | $107.50 | 19625 |
| 2021-11-05 | 106.55 | $105.00 | 19663 |
| 2021-11-04 | 106.30 | $102.50 | 24864 |
| 2021-11-03 | 106.18 | $95.00 | 31047 |
| 2021-11-02 | 106.48 | $97.50 | 4822 |
| 2021-11-01 | 106.55 | $95.00 | 40907 |
| 2021-10-29 | 106.88 | $105.00 | 33184 |
| 2021-10-28 | 107.13 | $112.50 | 5429 |
| 2021-10-27 | 107.00 | $115.00 | 2043 |
| 2021-10-26 | 106.50 | $115.00 | 5000 |
| 2021-10-25 | 105.90 | $115.00 | 11943 |
| 2021-10-22 | 104.90 | $115.00 | 41149 |
| 2021-10-21 | 103.58 | $115.00 | 2692 |
| 2021-10-20 | 102.20 | $115.00 | 77012 |
| 2021-10-19 | 100.83 | $110.00 | 18823 |
| 2021-10-18 | 99.70 | $106.00 | 19477 |
| 2021-10-15 | 98.78 | $102.50 | 4455 |
| 2021-10-14 | 97.78 | $102.50 | 3879 |
| 2021-10-13 | 96.78 | $102.50 | 15083 |
| 2021-10-12 | 95.70 | $102.50 | 19823 |
| 2021-10-11 | 94.68 | $102.50 | 12959 |
| 2021-10-08 | 93.65 | $100.00 | 2529 |
| 2021-10-07 | 92.75 | $100.00 | 49995 |
| 2021-10-06 | 91.80 | $101.00 | 21870 |
| 2021-10-05 | 90.80 | $99.00 | 21560 |
| 2021-10-04 | 89.90 | $101.50 | 67644 |
| 2021-10-01 | 88.88 | $110.00 | 19531 |
| 2021-09-30 | 87.43 | $110.00 | 45865 |
| 2021-09-29 | 85.95 | $105.00 | 54978 |
| 2021-09-28 | 84.73 | $103.00 | 72345 |
| 2021-09-27 | 83.68 | $95.00 | 130728 |
| 2021-09-24 | 83.40 | $88.50 | 850673 |
| 2021-09-23 | 83.45 | $87.50 | 61717 |
| 2021-09-22 | 83.55 | $87.50 | 34331 |
| 2021-09-21 | 83.65 | $87.50 | 52642 |
| 2021-09-20 | 83.78 | $87.50 | 451294 |
| 2021-09-17 | 83.88 | $82.50 | 17550 |
| 2021-09-16 | 84.23 | $82.50 | 70010 |
| 2021-09-15 | 84.58 | $81.00 | 35072 |
| 2021-09-14 | 85.00 | $82.00 | 41094 |
| 2021-09-13 | 85.38 | $82.00 | 5995 |
| 2021-09-10 | 85.88 | $82.00 | 2785 |
| 2021-09-09 | 86.38 | $81.00 | 46558 |
| 2021-09-08 | 86.65 | $81.00 | 11158 |
| 2021-09-07 | 86.90 | $81.00 | 1328 |
| 2021-09-06 | 87.15 | $81.00 | 69115 |
| 2021-09-03 | 87.48 | $81.00 | 4411 |
| 2021-09-02 | 87.85 | $80.50 | 11619 |
| 2021-09-01 | 88.25 | $80.50 | 48369 |
| 2021-08-31 | 88.65 | $82.00 | 138742 |
| 2021-08-27 | 88.98 | $89.50 | 3494 |
| 2021-08-26 | 88.93 | $89.50 | 40000 |
| 2021-08-25 | 88.80 | $89.50 | 3008 |
| 2021-08-24 | 88.53 | $89.50 | 625 |
| 2021-08-23 | 88.55 | $90.00 | 403 |
| 2021-08-20 | 88.55 | $89.50 | 29985 |
| 2021-08-19 | 88.65 | $89.50 | 44767 |
| 2021-08-18 | 88.75 | $89.50 | 370492 |
| 2021-08-17 | 88.85 | $89.50 | 14976 |
| 2021-08-16 | 88.95 | $89.50 | 13820 |
| 2021-08-13 | 89.20 | $92.00 | 2762 |
| 2021-08-12 | 89.28 | $92.00 | 50735 |
| 2021-08-11 | 89.35 | $86.50 | 800887 |
| 2021-08-10 | 89.53 | $86.00 | 53675 |
| 2021-08-09 | 89.70 | $86.00 | 9046 |
| 2021-08-06 | 90.40 | $87.50 | 52619 |
| 2021-08-05 | 91.10 | $88.50 | 105588 |
| 2021-08-04 | 91.95 | $88.50 | 239 |
| 2021-08-03 | 92.80 | $88.50 | — |
| 2021-08-02 | 93.92 | $88.50 | 36713 |
| 2021-07-30 | 94.95 | $88.50 | 24903 |
| 2021-07-29 | 96.12 | $87.00 | 446 |
| 2021-07-28 | 97.37 | $84.00 | 4477 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.30
2026-07-24
Close Price
$22.50
Vol: 6072
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.30
Average
60.31
Maximum
107.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.30 | $22.50 | 6072 |
| 2026-07-23 | 24.49 | $22.50 | 2 |
| 2026-07-22 | 24.70 | $22.50 | 13769 |
| 2026-07-21 | 24.93 | $22.50 | 1530 |
| 2026-07-20 | 25.19 | $22.50 | 1650 |
| 2026-07-17 | 25.47 | $22.50 | 16276 |
| 2026-07-16 | 25.78 | $22.50 | 45506 |
| 2026-07-15 | 26.13 | $22.00 | 66758 |
| 2026-07-14 | 26.56 | $23.50 | 46728 |
| 2026-07-13 | 26.88 | $24.00 | 15065 |
| 2026-07-10 | 27.19 | $24.00 | 22366 |
| 2026-07-09 | 27.52 | $25.50 | 7341 |
| 2026-07-08 | 27.74 | $25.50 | 39080 |
| 2026-07-07 | 27.97 | $25.50 | 22322 |
| 2026-07-06 | 28.23 | $25.50 | 14010 |
| 2026-07-03 | 28.52 | $27.00 | 1110 |
| 2026-07-02 | 28.68 | $27.00 | 41676 |
| 2026-07-01 | 28.86 | $28.50 | 4186 |
| 2026-06-30 | 28.89 | $28.50 | 126 |
| 2026-06-29 | 28.94 | $28.50 | 333 |
| 2026-06-26 | 28.98 | $28.50 | 10427 |
| 2026-06-25 | 29.03 | $28.50 | 1271 |
| 2026-06-24 | 29.09 | $28.50 | 3509 |
| 2026-06-23 | 29.15 | $28.50 | 320 |
| 2026-06-22 | 29.22 | $28.50 | 3535 |
| 2026-06-19 | 29.29 | $28.50 | 2092 |
| 2026-06-18 | 29.38 | $28.50 | 238 |
| 2026-06-17 | 29.47 | $28.50 | 6860 |
| 2026-06-16 | 29.57 | $28.50 | 681 |
| 2026-06-15 | 29.68 | $28.50 | 2322 |
| 2026-06-12 | 29.81 | $28.50 | 17566 |
| 2026-06-11 | 29.95 | $29.00 | 26 |
| 2026-06-10 | 30.05 | $29.00 | 73 |
| 2026-06-09 | 30.16 | $29.00 | 8717 |
| 2026-06-08 | 30.28 | $29.00 | 73208 |
| 2026-06-05 | 30.41 | $30.50 | 7409 |
| 2026-06-04 | 30.40 | $30.50 | 4000 |
| 2026-06-03 | 30.39 | $30.50 | 2622 |
| 2026-06-02 | 30.38 | $30.50 | 70775 |
| 2026-06-01 | 30.37 | $30.50 | 15791 |
| 2026-05-29 | 30.36 | $30.50 | 14122 |
| 2026-05-28 | 30.34 | $30.50 | 1944 |
| 2026-05-27 | 30.32 | $30.50 | 189 |
| 2026-05-26 | 30.31 | $30.50 | 643 |
| 2026-05-22 | 30.29 | $30.50 | 1947 |
| 2026-05-21 | 30.26 | $30.50 | 1028 |
| 2026-05-20 | 30.24 | $30.50 | 387 |
| 2026-05-19 | 30.21 | $30.50 | 992 |
| 2026-05-18 | 30.18 | $30.50 | 8206 |
| 2026-05-15 | 30.15 | $30.50 | 38 |
| 2026-05-14 | 30.11 | $30.50 | 663 |
| 2026-05-13 | 30.07 | $30.50 | 1914 |
| 2026-05-12 | 30.02 | $30.50 | 1311 |
| 2026-05-11 | 29.97 | $30.50 | 1572 |
| 2026-05-08 | 29.92 | $30.50 | 28846 |
| 2026-05-07 | 29.86 | $30.50 | 243 |
| 2026-05-06 | 29.79 | $30.50 | 5165 |
| 2026-05-05 | 29.71 | $30.50 | 13910 |
| 2026-05-01 | 29.63 | $30.50 | 56101 |
| 2026-04-30 | 29.54 | $29.00 | 30003 |
| 2026-04-29 | 29.60 | $29.00 | 6012 |
| 2026-04-28 | 29.66 | $29.00 | 1991 |
| 2026-04-27 | 29.73 | $29.00 | 6 |
| 2026-04-24 | 29.80 | $29.00 | 447 |
| 2026-04-23 | 29.89 | $29.00 | 45006 |
| 2026-04-22 | 29.98 | $29.00 | 66884 |
| 2026-04-21 | 30.09 | $29.00 | 377 |
| 2026-04-20 | 30.20 | $29.00 | 942 |
| 2026-04-17 | 30.33 | $29.00 | 4124 |
| 2026-04-16 | 30.47 | $29.00 | 9559 |
| 2026-04-15 | 30.62 | $29.00 | 28036 |
| 2026-04-14 | 30.79 | $29.00 | 16878 |
| 2026-04-13 | 30.98 | $29.00 | 1734 |
| 2026-04-10 | 31.19 | $29.00 | 44400 |
| 2026-04-09 | 31.42 | $30.00 | 13028 |
| 2026-04-08 | 31.57 | $31.50 | 55312 |
| 2026-04-07 | 31.57 | $31.50 | 1641 |
| 2026-04-02 | 31.58 | $31.50 | 8278 |
| 2026-04-01 | 31.59 | $31.50 | 5710 |
| 2026-03-31 | 31.60 | $31.50 | 17575 |
| 2026-03-30 | 31.61 | $31.50 | 2612 |
| 2026-03-27 | 31.62 | $31.50 | 1437 |
| 2026-03-26 | 31.63 | $31.50 | 54242 |
| 2026-03-25 | 31.65 | $31.50 | 19880 |
| 2026-03-24 | 31.66 | $31.50 | 6 |
| 2026-03-23 | 31.68 | $31.50 | 5035 |
| 2026-03-20 | 31.70 | $31.50 | 6406 |
| 2026-03-19 | 31.72 | $31.50 | 5568 |
| 2026-03-18 | 31.74 | $31.50 | 86043 |
| 2026-03-17 | 31.77 | $31.50 | 25048 |
| 2026-03-16 | 31.80 | $31.50 | 40517 |
| 2026-03-13 | 31.83 | $30.50 | 284 |
| 2026-03-12 | 31.97 | $30.50 | 3116 |
| 2026-03-11 | 32.12 | $30.50 | 10120 |
| 2026-03-10 | 32.29 | $30.50 | 162704 |
| 2026-03-09 | 32.48 | $31.00 | 4515 |
| 2026-03-06 | 32.64 | $31.00 | 4146 |
| 2026-03-05 | 32.81 | $31.00 | 730 |
| 2026-03-04 | 33.00 | $31.00 | 27170 |
| 2026-03-03 | 33.21 | $31.50 | 38434 |
| 2026-03-02 | 33.39 | $32.50 | 42888 |
| 2026-02-27 | 33.48 | $33.50 | 23748 |
| 2026-02-26 | 33.48 | $33.50 | 649 |
| 2026-02-25 | 33.48 | $33.50 | 273 |
| 2026-02-24 | 33.48 | $33.50 | 8250 |
| 2026-02-23 | 33.48 | $33.50 | 12144 |
| 2026-02-20 | 33.47 | $33.50 | 10626 |
| 2026-02-19 | 33.47 | $33.50 | 3488 |
| 2026-02-18 | 33.47 | $33.50 | 91 |
| 2026-02-17 | 33.47 | $33.50 | 293 |
| 2026-02-16 | 33.46 | $33.50 | 4367 |
| 2026-02-13 | 33.46 | $33.50 | 1388 |
| 2026-02-12 | 33.45 | $33.50 | 66583 |
| 2026-02-11 | 33.45 | $33.50 | 15019 |
| 2026-02-10 | 33.44 | $33.50 | 6134 |
| 2026-02-09 | 33.44 | $33.50 | 18828 |
| 2026-02-06 | 33.43 | $33.50 | 12558 |
| 2026-02-05 | 33.42 | $33.50 | 6746 |
| 2026-02-04 | 33.42 | $33.50 | 21 |
| 2026-02-03 | 33.41 | $33.50 | 16659 |
| 2026-02-02 | 33.40 | $33.50 | 2483 |
| 2026-01-30 | 33.39 | $33.50 | 1961 |
| 2026-01-29 | 33.37 | $33.50 | 218 |
| 2026-01-28 | 33.36 | $33.50 | 6119 |
| 2026-01-27 | 33.35 | $33.50 | 358 |
| 2026-01-26 | 33.33 | $33.50 | 108 |
| 2026-01-23 | 33.31 | $33.50 | 176250 |
| 2026-01-22 | 33.29 | $33.50 | 3393 |
| 2026-01-21 | 33.27 | $33.00 | 119701 |
| 2026-01-20 | 33.30 | $33.00 | 2567 |
| 2026-01-19 | 33.33 | $33.00 | 13010 |
| 2026-01-16 | 33.36 | $33.00 | 9982 |
| 2026-01-15 | 33.40 | $33.00 | 5000 |
| 2026-01-14 | 33.44 | $33.00 | 4811 |
| 2026-01-13 | 33.49 | $33.00 | 8086 |
| 2026-01-12 | 33.54 | $33.00 | 1934 |
| 2026-01-09 | 33.60 | $33.00 | 75531 |
| 2026-01-08 | 33.66 | $33.50 | 3906 |
| 2026-01-07 | 33.68 | $33.50 | 1669 |
| 2026-01-06 | 33.70 | $33.50 | 41530 |
| 2026-01-05 | 33.72 | $33.50 | 9601 |
| 2026-01-02 | 33.74 | $33.50 | 382 |
| 2025-12-31 | 33.77 | $33.50 | 4655 |
| 2025-12-30 | 33.80 | $33.50 | 3540 |
| 2025-12-29 | 33.83 | $33.50 | 95003 |
| 2025-12-24 | 33.86 | $33.50 | 3 |
| 2025-12-23 | 33.90 | $33.50 | 116 |
| 2025-12-22 | 33.94 | $33.50 | 3 |
| 2025-12-19 | 33.99 | $33.50 | 6406 |
| 2025-12-18 | 34.04 | $33.50 | 5813 |
| 2025-12-17 | 34.10 | $33.50 | 4264 |
| 2025-12-16 | 34.16 | $33.50 | 1056 |
| 2025-12-15 | 34.23 | $33.50 | 1844 |
| 2025-12-12 | 34.31 | $33.50 | 2788 |
| 2025-12-11 | 34.39 | $33.50 | 8023 |
| 2025-12-10 | 34.48 | $33.50 | 1500 |
| 2025-12-09 | 34.59 | $33.50 | 8559 |
| 2025-12-08 | 34.70 | $32.50 | 85 |
| 2025-12-05 | 34.94 | $32.50 | 780 |
| 2025-12-04 | 35.19 | $32.50 | 1257 |
| 2025-12-03 | 35.47 | $32.50 | 24388 |
| 2025-12-02 | 35.79 | $32.50 | 821 |
| 2025-12-01 | 36.13 | $32.50 | 5454 |
| 2025-11-28 | 36.52 | $32.50 | 8950 |
| 2025-11-27 | 36.94 | $32.50 | 1798 |
| 2025-11-26 | 37.41 | $32.50 | 171070 |
| 2025-11-25 | 37.92 | $32.50 | 2998 |
| 2025-11-24 | 38.49 | $32.50 | 130336 |
| 2025-11-21 | 39.12 | $32.50 | 43876 |
| 2025-11-20 | 39.82 | $32.50 | 230748 |
| 2025-11-19 | 40.59 | $40.50 | 2124 |
| 2025-11-18 | 40.60 | $40.50 | 5616 |
| 2025-11-17 | 40.61 | $40.50 | 6065 |
| 2025-11-14 | 40.63 | $40.50 | 12000 |
| 2025-11-13 | 40.64 | $40.50 | 24867 |
| 2025-11-12 | 40.65 | $40.50 | 250 |
| 2025-11-11 | 40.67 | $40.50 | 19942 |
| 2025-11-10 | 40.69 | $40.50 | 2709 |
| 2025-11-07 | 40.71 | $40.50 | 5880 |
| 2025-11-06 | 40.73 | $40.50 | 12700 |
| 2025-11-05 | 40.75 | $40.50 | 18 |
| 2025-11-04 | 40.78 | $41.00 | 3006 |
| 2025-11-03 | 40.76 | $40.50 | 1376 |
| 2025-10-31 | 40.78 | $40.50 | 2893 |
| 2025-10-30 | 40.81 | $40.50 | 814 |
| 2025-10-29 | 40.85 | $40.50 | 17823 |
| 2025-10-28 | 40.88 | $40.50 | 2157 |
| 2025-10-27 | 40.92 | $40.50 | 6450 |
| 2025-10-24 | 40.97 | $40.50 | 1148 |
| 2025-10-23 | 41.02 | $40.50 | 13408 |
| 2025-10-22 | 41.07 | $40.50 | 396 |
| 2025-10-21 | 41.13 | $40.50 | 14041 |
| 2025-10-20 | 41.20 | $39.00 | 5003 |
| 2025-10-17 | 41.43 | $40.50 | 4106 |
| 2025-10-16 | 41.53 | $40.00 | 28174 |
| 2025-10-15 | 41.69 | $40.50 | 11457 |
| 2025-10-14 | 41.81 | $40.50 | 3041 |
| 2025-10-13 | 41.95 | $39.00 | 38084 |
| 2025-10-10 | 42.26 | $41.50 | 38131 |
| 2025-10-09 | 42.34 | $41.00 | 3153 |
| 2025-10-08 | 42.48 | $41.00 | 45697 |
| 2025-10-07 | 42.64 | $42.50 | 28002 |
| 2025-10-06 | 42.65 | $42.50 | 7687 |
| 2025-10-03 | 42.67 | $42.50 | 8629 |
| 2025-10-02 | 42.69 | $42.50 | 12 |
| 2025-10-01 | 42.71 | $42.50 | 1057 |
| 2025-09-30 | 42.73 | $42.50 | 1795 |
| 2025-09-29 | 42.75 | $42.50 | 14300 |
| 2025-09-26 | 42.78 | $42.50 | 27507 |
| 2025-09-25 | 42.81 | $42.50 | 299 |
| 2025-09-24 | 42.84 | $42.50 | 4852 |
| 2025-09-23 | 42.88 | $42.50 | 9284 |
| 2025-09-22 | 42.92 | $42.00 | 19945 |
| 2025-09-19 | 43.01 | $42.00 | 2684 |
| 2025-09-18 | 43.12 | $42.00 | 2718 |
| 2025-09-17 | 43.24 | $42.00 | 11131 |
| 2025-09-16 | 43.37 | $42.00 | 13276 |
| 2025-09-15 | 43.51 | $42.00 | 1660 |
| 2025-09-12 | 43.67 | $42.00 | 24 |
| 2025-09-11 | 43.84 | $42.00 | 12413 |
| 2025-09-10 | 44.04 | $42.00 | 40552 |
| 2025-09-09 | 44.25 | $43.50 | 13000 |
| 2025-09-08 | 44.33 | $43.50 | 10423 |
| 2025-09-05 | 44.42 | $43.50 | 17163 |
| 2025-09-04 | 44.52 | $43.50 | 2112 |
| 2025-09-03 | 44.62 | $43.50 | 10979 |
| 2025-09-02 | 44.74 | $43.50 | 10504 |
| 2025-09-01 | 44.87 | $44.50 | 14040 |
| 2025-08-29 | 44.91 | $44.50 | 26236 |
| 2025-08-28 | 44.95 | $44.50 | 19894 |
| 2025-08-27 | 45.00 | $44.50 | 10014 |
| 2025-08-26 | 45.05 | $44.50 | 30880 |
| 2025-08-22 | 45.11 | $44.50 | — |
| 2025-08-21 | 45.18 | $44.50 | 12111 |
| 2025-08-20 | 45.25 | $44.50 | 20015 |
| 2025-08-19 | 45.33 | $44.50 | 96 |
| 2025-08-18 | 45.41 | $44.50 | 200 |
| 2025-08-15 | 45.51 | $44.50 | 17071 |
| 2025-08-14 | 45.62 | $44.50 | 25000 |
| 2025-08-13 | 45.73 | $44.50 | — |
| 2025-08-12 | 45.86 | $44.50 | 2100 |
| 2025-08-11 | 46.01 | $44.50 | 17324 |
| 2025-08-08 | 46.17 | $44.50 | 2839 |
| 2025-08-07 | 46.34 | $44.50 | 13334 |
| 2025-08-06 | 46.53 | $45.50 | 39 |
| 2025-08-05 | 46.64 | $45.50 | 23626 |
| 2025-08-04 | 46.76 | $48.00 | 268 |
| 2025-08-01 | 46.63 | $44.50 | 9092 |
| 2025-07-31 | 46.86 | $45.50 | 7746 |
| 2025-07-30 | 47.00 | $45.50 | 5632 |
| 2025-07-29 | 47.16 | $46.00 | 8836 |
| 2025-07-28 | 47.28 | $45.50 | 19231 |
| 2025-07-25 | 47.47 | $45.40 | 5421 |
| 2025-07-24 | 47.69 | $45.00 | 4843 |
| 2025-07-23 | 47.97 | $45.50 | 25325 |
| 2025-07-22 | 48.23 | $45.50 | 4255 |
| 2025-07-21 | 48.52 | $45.50 | 21197 |
| 2025-07-18 | 48.83 | $45.50 | 20028 |
| 2025-07-17 | 49.19 | $45.50 | 58504 |
| 2025-07-16 | 49.57 | $49.50 | 5434 |
| 2025-07-15 | 49.58 | $49.50 | 12194 |
| 2025-07-14 | 49.59 | $49.50 | 610 |
| 2025-07-11 | 49.60 | $49.50 | 24573 |
| 2025-07-10 | 49.61 | $49.50 | 284 |
| 2025-07-09 | 49.62 | $49.50 | 56363 |
| 2025-07-08 | 49.63 | $49.50 | 24639 |
| 2025-07-07 | 49.65 | $49.50 | 13379 |
| 2025-07-04 | 49.66 | $49.50 | 2415 |
| 2025-07-03 | 49.68 | $49.50 | 15371 |
| 2025-07-02 | 49.70 | $49.50 | 9217 |
| 2025-07-01 | 49.72 | $49.50 | 17600 |
| 2025-06-30 | 49.74 | $49.50 | 14147 |
| 2025-06-27 | 49.77 | $49.50 | 22868 |
| 2025-06-26 | 49.80 | $49.50 | 64420 |
| 2025-06-25 | 49.83 | $49.50 | 56302 |
| 2025-06-24 | 49.86 | $49.50 | 65318 |
| 2025-06-23 | 49.90 | $49.50 | 19880 |
| 2025-06-20 | 49.95 | $50.00 | 58655 |
| 2025-06-19 | 49.94 | $49.50 | 41126 |
| 2025-06-18 | 49.99 | $49.50 | 21797 |
| 2025-06-17 | 50.04 | $47.00 | 103631 |
| 2025-06-16 | 50.36 | $50.00 | 47377 |
| 2025-06-13 | 50.39 | $48.80 | 5565 |
| 2025-06-12 | 50.56 | $50.00 | 43898 |
| 2025-06-11 | 50.62 | $49.50 | 11936 |
| 2025-06-10 | 50.74 | $49.00 | 15772 |
| 2025-06-09 | 50.92 | $50.50 | 19534 |
| 2025-06-06 | 50.97 | $51.00 | 5320 |
| 2025-06-05 | 50.96 | $51.00 | 27696 |
| 2025-06-04 | 50.96 | $51.00 | 15494 |
| 2025-06-03 | 50.95 | $52.00 | 39548 |
| 2025-06-02 | 50.84 | $53.00 | 36334 |
| 2025-05-30 | 50.62 | $53.00 | 15776 |
| 2025-05-29 | 50.37 | $54.00 | 15883 |
| 2025-05-28 | 49.98 | $53.00 | 15729 |
| 2025-05-27 | 49.67 | $53.00 | 45812 |
| 2025-05-23 | 49.32 | $53.50 | 26844 |
| 2025-05-22 | 48.88 | $54.00 | 74483 |
| 2025-05-21 | 48.34 | $55.00 | 62738 |
| 2025-05-20 | 47.63 | $50.50 | 27441 |
| 2025-05-19 | 47.33 | $50.50 | 9775 |
| 2025-05-16 | 47.00 | $50.25 | 18254 |
| 2025-05-15 | 46.66 | $50.00 | 5446 |
| 2025-05-14 | 46.31 | $50.00 | 18306 |
| 2025-05-13 | 45.92 | $50.00 | 36657 |
| 2025-05-12 | 45.49 | $50.00 | 5202 |
| 2025-05-09 | 45.01 | $50.00 | 20449 |
| 2025-05-08 | 44.49 | $53.00 | 89480 |
| 2025-05-07 | 43.59 | $51.00 | 38775 |
| 2025-05-06 | 42.81 | $46.50 | 73156 |
| 2025-05-02 | 42.42 | $43.50 | 28676 |
| 2025-05-01 | 42.31 | $43.50 | 1511 |
| 2025-04-30 | 42.18 | $43.50 | 6497 |
| 2025-04-29 | 42.04 | $43.50 | 24278 |
| 2025-04-28 | 41.89 | $44.00 | 12011 |
| 2025-04-25 | 41.67 | $44.00 | 26272 |
| 2025-04-24 | 41.42 | $44.50 | 68556 |
| 2025-04-23 | 41.10 | $46.50 | 54402 |
| 2025-04-22 | 40.53 | $46.50 | 23584 |
| 2025-04-17 | 39.90 | $46.00 | 101388 |
| 2025-04-16 | 39.26 | $43.50 | 3584 |
| 2025-04-15 | 38.81 | $43.50 | 3402 |
| 2025-04-14 | 38.32 | $43.50 | 7258 |
| 2025-04-11 | 37.78 | $43.50 | 69416 |
| 2025-04-10 | 37.17 | $47.00 | 107165 |
| 2025-04-09 | 36.14 | $46.00 | 119682 |
| 2025-04-08 | 35.10 | $43.50 | 53096 |
| 2025-04-07 | 34.22 | $38.50 | 57576 |
| 2025-04-04 | 33.77 | $36.50 | 117807 |
| 2025-04-03 | 33.48 | $34.50 | 134686 |
| 2025-04-02 | 33.37 | $33.50 | 204 |
| 2025-04-01 | 33.36 | $33.50 | 32487 |
| 2025-03-31 | 33.34 | $33.50 | 1326 |
| 2025-03-28 | 33.32 | $33.00 | 6071 |
| 2025-03-27 | 33.36 | $33.00 | 1511 |
| 2025-03-26 | 33.40 | $33.00 | 13421 |
| 2025-03-25 | 33.44 | $33.00 | 9130 |
| 2025-03-24 | 33.48 | $33.00 | 13084 |
| 2025-03-21 | 33.54 | $33.00 | 4528 |
| 2025-03-20 | 33.59 | $33.00 | 2124 |
| 2025-03-19 | 33.65 | $33.00 | 4200 |
| 2025-03-18 | 33.72 | $33.00 | 635 |
| 2025-03-17 | 33.80 | $33.00 | 61138 |
| 2025-03-14 | 33.88 | $33.00 | 895 |
| 2025-03-13 | 33.98 | $33.00 | 10236 |
| 2025-03-12 | 34.08 | $33.00 | 1240 |
| 2025-03-11 | 34.19 | $33.00 | 55611 |
| 2025-03-10 | 34.32 | $35.80 | 15204 |
| 2025-03-07 | 34.16 | $34.00 | — |
| 2025-03-06 | 34.18 | $34.00 | 446 |
| 2025-03-05 | 34.20 | $34.00 | 3470 |
| 2025-03-04 | 34.22 | $34.00 | — |
| 2025-03-03 | 34.24 | $34.00 | 15219 |
| 2025-02-28 | 34.27 | $34.00 | 10657 |
| 2025-02-27 | 34.29 | $34.00 | 50336 |
| 2025-02-26 | 34.32 | $32.40 | 25 |
| 2025-02-25 | 34.53 | $34.00 | 6 |
| 2025-02-24 | 34.58 | $34.00 | 11329 |
| 2025-02-21 | 34.64 | $34.00 | — |
| 2025-02-20 | 34.71 | $34.00 | 31653 |
| 2025-02-19 | 34.79 | $34.00 | 7425 |
| 2025-02-18 | 34.87 | $34.00 | 65485 |
| 2025-02-17 | 34.96 | $34.00 | 7502 |
| 2025-02-14 | 35.06 | $34.00 | 41149 |
| 2025-02-13 | 35.17 | $34.00 | 280000 |
| 2025-02-12 | 35.30 | $34.00 | 30417 |
| 2025-02-11 | 35.43 | $34.00 | 98300 |
| 2025-02-10 | 35.58 | $34.00 | 116635 |
| 2025-02-07 | 35.75 | $32.00 | 323823 |
| 2025-02-06 | 36.15 | $35.50 | 19076 |
| 2025-02-05 | 36.21 | $35.50 | 23450 |
| 2025-02-04 | 36.29 | $35.50 | 2364 |
| 2025-02-03 | 36.37 | $35.50 | 6439 |
| 2025-01-31 | 36.46 | $35.50 | 666 |
| 2025-01-30 | 36.56 | $35.50 | 10 |
| 2025-01-29 | 36.68 | $35.00 | 232891 |
| 2025-01-28 | 36.85 | $35.50 | 29110 |
| 2025-01-27 | 37.00 | $36.00 | 10904 |
| 2025-01-24 | 37.10 | $36.50 | 19 |
| 2025-01-23 | 37.16 | $36.50 | 2 |
| 2025-01-22 | 37.23 | $36.50 | 17513 |
| 2025-01-21 | 37.31 | $36.50 | 8179 |
| 2025-01-20 | 37.40 | $36.50 | 35423 |
| 2025-01-17 | 37.49 | $37.00 | 7623 |
| 2025-01-16 | 37.54 | $37.00 | 888 |
| 2025-01-15 | 37.60 | $37.00 | 47700 |
| 2025-01-14 | 37.66 | $37.00 | 31005 |
| 2025-01-13 | 37.73 | $36.50 | 20921 |
| 2025-01-10 | 37.86 | $37.50 | 3016 |
| 2025-01-09 | 37.90 | $37.50 | 2748 |
| 2025-01-08 | 37.94 | $37.50 | 1557 |
| 2025-01-07 | 37.99 | $37.50 | 2450 |
| 2025-01-06 | 38.04 | $37.50 | 24642 |
| 2025-01-03 | 38.09 | $37.00 | 2001 |
| 2025-01-02 | 38.21 | $37.00 | 9769 |
| 2024-12-31 | 38.34 | $37.00 | 64719 |
| 2024-12-30 | 38.48 | $37.00 | 35054 |
| 2024-12-27 | 38.63 | $37.00 | 15489 |
| 2024-12-24 | 38.81 | $37.00 | 20034 |
| 2024-12-23 | 39.00 | $37.00 | 51144 |
| 2024-12-20 | 39.21 | $38.50 | 95254 |
| 2024-12-19 | 39.28 | $38.50 | 5086 |
| 2024-12-18 | 39.36 | $38.50 | 57967 |
| 2024-12-17 | 39.45 | $37.50 | 2000 |
| 2024-12-16 | 39.66 | $37.50 | 50000 |
| 2024-12-13 | 39.89 | $37.50 | 83159 |
| 2024-12-12 | 40.14 | $36.50 | 30682 |
| 2024-12-11 | 40.52 | $39.00 | 16171 |
| 2024-12-10 | 40.68 | $39.00 | 42410 |
| 2024-12-09 | 40.86 | $39.00 | 9873 |
| 2024-12-06 | 41.05 | $41.00 | 17802 |
| 2024-12-05 | 41.06 | $41.00 | 462 |
| 2024-12-04 | 41.06 | $41.00 | 27370 |
| 2024-12-03 | 41.07 | $41.00 | 12650 |
| 2024-12-02 | 41.08 | $41.00 | 4452 |
| 2024-11-29 | 41.08 | $41.00 | 146589 |
| 2024-11-28 | 41.09 | $41.00 | — |
| 2024-11-27 | 41.10 | $41.00 | 1118 |
| 2024-11-26 | 41.11 | $41.00 | 8011 |
| 2024-11-25 | 41.13 | $41.00 | 8910 |
| 2024-11-22 | 41.14 | $41.00 | 8179 |
| 2024-11-21 | 41.15 | $41.00 | 10061 |
| 2024-11-20 | 41.17 | $41.00 | 19420 |
| 2024-11-19 | 41.19 | $41.00 | 7541 |
| 2024-11-18 | 41.21 | $40.00 | 50 |
| 2024-11-15 | 41.34 | $41.50 | 25066 |
| 2024-11-14 | 41.32 | $41.50 | 5569 |
| 2024-11-13 | 41.30 | $41.50 | 20973 |
| 2024-11-12 | 41.28 | $41.50 | 60227 |
| 2024-11-11 | 41.26 | $41.50 | 5494 |
| 2024-11-08 | 41.23 | $41.50 | 10 |
| 2024-11-07 | 41.20 | $41.50 | 3110 |
| 2024-11-06 | 41.17 | $41.50 | 2205 |
| 2024-11-05 | 41.13 | $41.50 | 3616 |
| 2024-11-04 | 41.10 | $41.50 | 1476 |
| 2024-11-01 | 41.05 | $41.50 | 16701 |
| 2024-10-31 | 41.01 | $41.00 | 52634 |
| 2024-10-30 | 41.01 | $40.50 | 71865 |
| 2024-10-29 | 41.06 | $39.50 | 9448 |
| 2024-10-28 | 41.23 | $40.50 | 50521 |
| 2024-10-25 | 41.30 | $40.50 | 80460 |
| 2024-10-24 | 41.39 | $40.50 | 28636 |
| 2024-10-23 | 41.48 | $40.50 | 48230 |
| 2024-10-22 | 41.58 | $40.50 | 6110 |
| 2024-10-21 | 41.70 | $40.50 | 80872 |
| 2024-10-18 | 41.82 | $41.00 | 83094 |
| 2024-10-17 | 41.91 | $41.00 | 5027 |
| 2024-10-16 | 42.01 | $41.00 | 23842 |
| 2024-10-15 | 42.11 | $41.00 | 2613 |
| 2024-10-14 | 42.23 | $41.00 | 101747 |
| 2024-10-11 | 42.36 | $41.00 | 47605 |
| 2024-10-10 | 42.50 | $41.00 | 7289 |
| 2024-10-09 | 42.66 | $41.00 | 714 |
| 2024-10-08 | 42.83 | $41.00 | 37598 |
| 2024-10-07 | 43.03 | $42.50 | 9440 |
| 2024-10-04 | 43.08 | $42.50 | 880 |
| 2024-10-03 | 43.14 | $42.50 | — |
| 2024-10-02 | 43.21 | $42.50 | 95000 |
| 2024-10-01 | 43.28 | $42.50 | 5785 |
| 2024-09-30 | 43.37 | $42.50 | 340000 |
| 2024-09-27 | 43.46 | $42.50 | 16006 |
| 2024-09-26 | 43.56 | $43.00 | 2000 |
| 2024-09-25 | 43.62 | $43.00 | 1229 |
| 2024-09-24 | 43.68 | $43.00 | 32976 |
| 2024-09-23 | 43.75 | $43.00 | 773 |
| 2024-09-20 | 43.83 | $43.00 | 2887 |
| 2024-09-19 | 43.92 | $43.00 | 26 |
| 2024-09-18 | 44.02 | $43.00 | 15474 |
| 2024-09-17 | 44.13 | $43.50 | 11 |
| 2024-09-16 | 44.19 | $43.50 | 17142 |
| 2024-09-13 | 44.26 | $43.50 | 16765 |
| 2024-09-12 | 44.34 | $44.50 | 51038 |
| 2024-09-11 | 44.33 | $44.50 | 30091 |
| 2024-09-10 | 44.31 | $44.50 | 14499 |
| 2024-09-09 | 44.29 | $45.00 | 45300 |
| 2024-09-06 | 44.21 | $45.00 | 3493 |
| 2024-09-05 | 44.13 | $45.00 | 26051 |
| 2024-09-04 | 44.04 | $45.00 | 32933 |
| 2024-09-03 | 43.94 | $45.00 | 16584 |
| 2024-09-02 | 43.83 | $44.00 | 1015 |
| 2024-08-30 | 43.81 | $44.00 | 9082 |
| 2024-08-29 | 43.79 | $44.00 | 2000 |
| 2024-08-28 | 43.77 | $44.00 | 396 |
| 2024-08-27 | 43.74 | $44.00 | 43118 |
| 2024-08-23 | 43.72 | $44.00 | 30120 |
| 2024-08-22 | 43.69 | $44.00 | 6182 |
| 2024-08-21 | 43.65 | $44.00 | 15513 |
| 2024-08-20 | 43.62 | $44.00 | 10169 |
| 2024-08-19 | 43.58 | $44.00 | 13482 |
| 2024-08-16 | 43.53 | $44.00 | 9082 |
| 2024-08-15 | 43.48 | $44.00 | 7336 |
| 2024-08-14 | 43.43 | $44.00 | 58 |
| 2024-08-13 | 43.37 | $44.00 | 20681 |
| 2024-08-12 | 43.30 | $44.00 | 241 |
| 2024-08-09 | 43.23 | $44.00 | 60791 |
| 2024-08-08 | 43.15 | $44.00 | — |
| 2024-08-07 | 43.06 | $44.00 | 60000 |
| 2024-08-06 | 42.96 | $44.00 | 1954 |
| 2024-08-05 | 42.85 | $44.00 | 4935 |
| 2024-08-02 | 42.73 | $44.00 | 11342 |
| 2024-08-01 | 42.59 | $44.00 | 643 |
| 2024-07-31 | 42.45 | $44.00 | 224 |
| 2024-07-30 | 42.28 | $44.00 | 7580 |
| 2024-07-29 | 42.10 | $44.00 | 4736 |
| 2024-07-26 | 41.90 | $44.00 | 7299 |
| 2024-07-25 | 41.68 | $44.00 | 11953 |
| 2024-07-24 | 41.44 | $44.00 | 844 |
| 2024-07-23 | 41.17 | $45.00 | 4168 |
| 2024-07-22 | 40.76 | $44.00 | 16953 |
| 2024-07-19 | 40.42 | $43.50 | 26729 |
| 2024-07-18 | 40.10 | $43.50 | 74285 |
| 2024-07-17 | 39.74 | $40.50 | 26643 |
| 2024-07-16 | 39.66 | $40.50 | 25867 |
| 2024-07-15 | 39.57 | $40.50 | 12322 |
| 2024-07-12 | 39.48 | $40.50 | 60984 |
| 2024-07-11 | 39.37 | $40.00 | 57880 |
| 2024-07-10 | 39.30 | $40.50 | 5189 |
| 2024-07-09 | 39.18 | $40.50 | 27308 |
| 2024-07-08 | 39.04 | $40.50 | 72917 |
| 2024-07-05 | 38.88 | $40.50 | 8028 |
| 2024-07-04 | 38.71 | $40.50 | 37675 |
| 2024-07-03 | 38.53 | $40.50 | 43175 |
| 2024-07-02 | 38.32 | $41.00 | 48145 |
| 2024-07-01 | 38.03 | $38.50 | 206864 |
| 2024-06-28 | 37.99 | $38.50 | 63535 |
| 2024-06-27 | 37.93 | $38.00 | 36631 |
| 2024-06-26 | 37.92 | $38.00 | 4018 |
| 2024-06-25 | 37.92 | $38.50 | 103517 |
| 2024-06-24 | 37.86 | $35.00 | 63656 |
| 2024-06-21 | 38.16 | $35.00 | 26242 |
| 2024-06-20 | 38.49 | $35.00 | 14919 |
| 2024-06-19 | 38.85 | $35.50 | 62918 |
| 2024-06-18 | 39.21 | $38.50 | 5578 |
| 2024-06-17 | 39.28 | $38.50 | 14397 |
| 2024-06-14 | 39.36 | $38.50 | 3759 |
| 2024-06-13 | 39.46 | $38.50 | 50 |
| 2024-06-12 | 39.56 | $38.50 | 251 |
| 2024-06-11 | 39.67 | $38.50 | 50 |
| 2024-06-10 | 39.79 | $38.50 | 10010 |
| 2024-06-07 | 39.93 | $39.50 | 564 |
| 2024-06-06 | 39.97 | $39.50 | 2879 |
| 2024-06-05 | 40.02 | $39.50 | 12260 |
| 2024-06-04 | 40.08 | $40.80 | 24283 |
| 2024-06-03 | 40.00 | $39.00 | 38833 |
| 2024-05-31 | 40.10 | $39.00 | 50025 |
| 2024-05-30 | 40.22 | $39.00 | 47050 |
| 2024-05-29 | 40.35 | $39.00 | 60028 |
| 2024-05-28 | 40.49 | $39.00 | 39972 |
| 2024-05-24 | 40.65 | $39.00 | 26027 |
| 2024-05-23 | 40.82 | $39.00 | 42605 |
| 2024-05-22 | 41.01 | $39.50 | 25114 |
| 2024-05-21 | 41.17 | $39.50 | 75603 |
| 2024-05-20 | 41.35 | $40.00 | 1231 |
| 2024-05-17 | 41.49 | $40.00 | 57446 |
| 2024-05-16 | 41.65 | $39.50 | 82635 |
| 2024-05-15 | 41.88 | $40.50 | 68809 |
| 2024-05-14 | 42.02 | $41.50 | 47374 |
| 2024-05-13 | 42.07 | $41.50 | 40830 |
| 2024-05-10 | 42.13 | $41.50 | 6260 |
| 2024-05-09 | 42.20 | $41.50 | 673 |
| 2024-05-08 | 42.28 | $41.50 | 1759 |
| 2024-05-07 | 42.36 | $41.50 | 42776 |
| 2024-05-03 | 42.45 | $41.50 | 12413 |
| 2024-05-02 | 42.55 | $41.50 | 29975 |
| 2024-04-30 | 42.66 | $41.50 | 110 |
| 2024-04-29 | 42.78 | $42.80 | 37840 |
| 2024-04-26 | 42.78 | $41.00 | 196492 |
| 2024-04-25 | 42.96 | $40.50 | 4583 |
| 2024-04-24 | 43.22 | $41.50 | 6803 |
| 2024-04-23 | 43.41 | $41.00 | 37974 |
| 2024-04-22 | 43.66 | $43.00 | 165082 |
| 2024-04-19 | 43.73 | $43.00 | 138 |
| 2024-04-18 | 43.80 | $43.00 | 1675 |
| 2024-04-17 | 43.89 | $43.00 | 5490 |
| 2024-04-16 | 43.98 | $43.00 | 23304 |
| 2024-04-15 | 44.09 | $43.00 | 80162 |
| 2024-04-12 | 44.20 | $43.50 | 36948 |
| 2024-04-11 | 44.27 | $43.00 | 2636 |
| 2024-04-10 | 44.41 | $43.50 | 19027 |
| 2024-04-09 | 44.50 | $44.00 | 31239 |
| 2024-04-08 | 44.56 | $44.40 | 1776 |
| 2024-04-05 | 44.57 | $44.00 | 85689 |
| 2024-04-04 | 44.63 | $44.00 | 47846 |
| 2024-04-03 | 44.70 | $44.00 | 50615 |
| 2024-04-02 | 44.77 | $44.00 | 8522 |
| 2024-03-28 | 44.85 | $44.00 | 68481 |
| 2024-03-27 | 44.94 | $45.50 | 55210 |
| 2024-03-26 | 44.89 | $44.50 | 71769 |
| 2024-03-25 | 44.93 | $44.50 | 981 |
| 2024-03-22 | 44.97 | $44.50 | 1803 |
| 2024-03-21 | 45.02 | $44.50 | 445 |
| 2024-03-20 | 45.08 | $44.50 | 1612 |
| 2024-03-19 | 45.14 | $44.50 | 6684 |
| 2024-03-18 | 45.20 | $44.50 | 3975 |
| 2024-03-15 | 45.28 | $45.00 | 25023 |
| 2024-03-14 | 45.31 | $44.00 | 980 |
| 2024-03-13 | 45.45 | $44.00 | 4518 |
| 2024-03-12 | 45.60 | $44.00 | 12075 |
| 2024-03-11 | 45.77 | $44.00 | 1128 |
| 2024-03-08 | 45.95 | $44.00 | 108013 |
| 2024-03-07 | 46.16 | $46.00 | 32869 |
| 2024-03-06 | 46.17 | $46.00 | 29754 |
| 2024-03-05 | 46.19 | $46.00 | 8482 |
| 2024-03-04 | 46.21 | $47.00 | 46929 |
| 2024-03-01 | 46.13 | $47.00 | 7442 |
| 2024-02-29 | 46.04 | $47.00 | 14053 |
| 2024-02-28 | 45.94 | $47.00 | 65263 |
| 2024-02-27 | 45.82 | $45.00 | 29405 |
| 2024-02-26 | 45.91 | $44.00 | 18212 |
| 2024-02-23 | 46.11 | $44.00 | 20950 |
| 2024-02-22 | 46.33 | $44.00 | 71143 |
| 2024-02-21 | 46.58 | $45.50 | 34496 |
| 2024-02-20 | 46.69 | $45.50 | 148 |
| 2024-02-19 | 46.82 | $45.50 | 40725 |
| 2024-02-16 | 46.96 | $43.00 | 47222 |
| 2024-02-15 | 47.37 | $40.50 | 142329 |
| 2024-02-14 | 48.10 | $45.00 | 34954 |
| 2024-02-13 | 48.42 | $44.40 | 112683 |
| 2024-02-12 | 48.84 | $44.00 | 43138 |
| 2024-02-09 | 49.35 | $46.00 | 910 |
| 2024-02-08 | 49.71 | $47.00 | 2216 |
| 2024-02-07 | 49.99 | $47.00 | 14119 |
| 2024-02-06 | 50.31 | $47.00 | 48329 |
| 2024-02-05 | 50.66 | $49.00 | 75239 |
| 2024-02-02 | 50.83 | $49.50 | 5657 |
| 2024-02-01 | 50.97 | $49.50 | 357 |
| 2024-01-31 | 51.13 | $49.50 | 28772 |
| 2024-01-30 | 51.30 | $50.00 | 1089 |
| 2024-01-29 | 51.43 | $50.00 | 17137 |
| 2024-01-26 | 51.58 | $48.00 | 12061 |
| 2024-01-25 | 51.96 | $48.00 | 120903 |
| 2024-01-24 | 52.38 | $52.50 | 7286 |
| 2024-01-23 | 52.37 | $52.50 | 2864 |
| 2024-01-22 | 52.35 | $52.50 | 41643 |
| 2024-01-19 | 52.34 | $52.50 | 17155 |
| 2024-01-18 | 52.32 | $52.50 | 158376 |
| 2024-01-17 | 52.30 | $52.50 | 40093 |
| 2024-01-16 | 52.28 | $52.50 | 6675 |
| 2024-01-15 | 52.26 | $52.50 | 12008 |
| 2024-01-12 | 52.23 | $52.50 | 114438 |
| 2024-01-11 | 52.20 | $52.50 | 15330 |
| 2024-01-10 | 52.17 | $52.50 | 27437 |
| 2024-01-09 | 52.13 | $52.50 | 2906 |
| 2024-01-08 | 52.10 | $52.50 | 39247 |
| 2024-01-05 | 52.05 | $52.50 | 14007 |
| 2024-01-04 | 52.01 | $52.50 | 108192 |
| 2024-01-03 | 51.95 | $51.00 | 83681 |
| 2024-01-02 | 52.06 | $49.50 | 168112 |
| 2023-12-29 | 52.32 | $49.00 | 11582 |
| 2023-12-28 | 52.67 | $49.00 | 20870 |
| 2023-12-27 | 53.06 | $49.00 | 14629 |
| 2023-12-22 | 53.49 | $49.00 | 101197 |
| 2023-12-21 | 53.96 | $49.00 | 137285 |
| 2023-12-20 | 54.48 | $48.50 | 73820 |
| 2023-12-19 | 55.11 | $48.50 | 33642 |
| 2023-12-18 | 55.81 | $48.50 | 16424 |
| 2023-12-15 | 56.58 | $48.50 | 132364 |
| 2023-12-14 | 57.43 | $48.50 | 11684 |
| 2023-12-13 | 58.37 | $48.50 | 42883 |
| 2023-12-12 | 59.41 | $48.50 | 36802 |
| 2023-12-11 | 60.56 | $48.50 | 74716 |
| 2023-12-08 | 61.82 | $48.50 | 225030 |
| 2023-12-07 | 63.23 | $57.50 | 51776 |
| 2023-12-06 | 63.83 | $62.00 | 5202 |
| 2023-12-05 | 64.02 | $61.00 | 1 |
| 2023-12-04 | 64.34 | $63.00 | 1117 |
| 2023-12-01 | 64.48 | $63.00 | 1915 |
| 2023-11-30 | 64.64 | $63.00 | 168 |
| 2023-11-29 | 64.81 | $63.00 | 369 |
| 2023-11-28 | 65.00 | $63.00 | 4909 |
| 2023-11-27 | 65.21 | $63.00 | — |
| 2023-11-24 | 65.44 | $63.00 | 7148 |
| 2023-11-23 | 65.70 | $63.00 | 1064 |
| 2023-11-22 | 65.99 | $63.00 | 12144 |
| 2023-11-21 | 66.30 | $60.50 | 58544 |
| 2023-11-20 | 66.91 | $63.50 | 20266 |
| 2023-11-17 | 67.27 | $68.00 | 1656 |
| 2023-11-16 | 67.19 | $64.00 | 38254 |
| 2023-11-15 | 67.53 | $68.50 | 13878 |
| 2023-11-14 | 67.43 | $68.50 | 5846 |
| 2023-11-13 | 67.31 | $68.50 | 18889 |
| 2023-11-10 | 67.19 | $67.50 | 19273 |
| 2023-11-09 | 67.16 | $66.50 | 3963 |
| 2023-11-08 | 67.22 | $66.50 | 1319 |
| 2023-11-07 | 67.30 | $66.50 | — |
| 2023-11-06 | 67.38 | $66.50 | 22020 |
| 2023-11-03 | 67.48 | $66.50 | 2551 |
| 2023-11-02 | 67.58 | $66.50 | 2245 |
| 2023-11-01 | 67.69 | $66.50 | 150 |
| 2023-10-31 | 67.82 | $65.50 | 8701 |
| 2023-10-30 | 68.06 | $64.00 | 2288 |
| 2023-10-27 | 68.49 | $64.00 | 6441 |
| 2023-10-26 | 68.97 | $66.50 | 4878 |
| 2023-10-25 | 69.22 | $66.50 | 6547 |
| 2023-10-24 | 69.51 | $65.50 | 22807 |
| 2023-10-23 | 69.93 | $65.50 | 3138 |
| 2023-10-20 | 70.40 | $66.50 | 500 |
| 2023-10-19 | 70.81 | $66.50 | 1 |
| 2023-10-18 | 71.26 | $66.50 | 30604 |
| 2023-10-17 | 71.77 | $68.00 | 5499 |
| 2023-10-16 | 72.16 | $72.50 | 18831 |
| 2023-10-13 | 72.13 | $75.50 | 12180 |
| 2023-10-12 | 71.77 | $75.50 | 5578 |
| 2023-10-11 | 71.38 | $75.50 | 38932 |
| 2023-10-10 | 70.95 | $72.50 | 40000 |
| 2023-10-09 | 70.78 | $71.50 | 47701 |
| 2023-10-06 | 70.71 | $70.00 | 614 |
| 2023-10-05 | 70.78 | $71.50 | 766 |
| 2023-10-04 | 70.70 | $72.94 | 30068 |
| 2023-10-03 | 70.47 | $71.50 | 2820 |
| 2023-10-02 | 70.36 | $71.50 | 13664 |
| 2023-09-29 | 70.24 | $71.00 | 5030 |
| 2023-09-28 | 70.16 | $70.00 | 27674 |
| 2023-09-27 | 70.18 | $70.00 | 3122 |
| 2023-09-26 | 70.20 | $69.00 | 6285 |
| 2023-09-25 | 70.32 | $69.00 | 38386 |
| 2023-09-22 | 70.46 | $70.00 | 9 |
| 2023-09-21 | 70.51 | $70.00 | 18712 |
| 2023-09-20 | 70.57 | $70.00 | 78981 |
| 2023-09-19 | 70.62 | $68.00 | 2317 |
| 2023-09-18 | 70.90 | $68.00 | 17378 |
| 2023-09-15 | 71.21 | $69.00 | 7267 |
| 2023-09-14 | 71.44 | $69.00 | 27220 |
| 2023-09-13 | 71.70 | $69.00 | 11504 |
| 2023-09-12 | 71.98 | $69.00 | 3609 |
| 2023-09-11 | 72.29 | $69.00 | 1724 |
| 2023-09-08 | 72.64 | $69.00 | 10415 |
| 2023-09-07 | 73.02 | $70.50 | 15322 |
| 2023-09-06 | 73.29 | $70.50 | 12525 |
| 2023-09-05 | 73.58 | $70.50 | 7766 |
| 2023-09-04 | 73.91 | $70.50 | 18016 |
| 2023-09-01 | 74.26 | $73.00 | — |
| 2023-08-31 | 74.40 | $73.00 | 14229 |
| 2023-08-30 | 74.54 | $73.50 | 2094 |
| 2023-08-29 | 74.65 | $73.50 | 3099 |
| 2023-08-25 | 74.77 | $73.50 | 1545 |
| 2023-08-24 | 74.91 | $73.50 | 166 |
| 2023-08-23 | 75.06 | $73.50 | 14000 |
| 2023-08-22 | 75.22 | $73.50 | 1427 |
| 2023-08-21 | 75.40 | $73.50 | 2152 |
| 2023-08-18 | 75.60 | $73.50 | 806 |
| 2023-08-17 | 75.82 | $73.50 | 211 |
| 2023-08-16 | 76.07 | $73.50 | 4791 |
| 2023-08-15 | 76.34 | $73.50 | 11722 |
| 2023-08-14 | 76.64 | $73.50 | 11425 |
| 2023-08-11 | 76.97 | $73.50 | 11709 |
| 2023-08-10 | 77.33 | $73.50 | 7566 |
| 2023-08-09 | 77.74 | $74.50 | 1000 |
| 2023-08-08 | 78.08 | $74.50 | 958 |
| 2023-08-07 | 78.45 | $74.50 | 10702 |
| 2023-08-04 | 78.87 | $75.50 | 1508 |
| 2023-08-03 | 79.23 | $75.50 | 3517 |
| 2023-08-02 | 79.62 | $75.50 | 22393 |
| 2023-08-01 | 80.05 | $70.00 | 1368 |
| 2023-07-31 | 81.11 | $75.50 | 14664 |
| 2023-07-28 | 81.70 | $75.50 | 7666 |
| 2023-07-27 | 82.35 | $75.50 | 491 |
| 2023-07-26 | 83.07 | $75.50 | 23233 |
| 2023-07-25 | 83.87 | $75.50 | 9918 |
| 2023-07-24 | 84.75 | $80.00 | 49852 |
| 2023-07-21 | 85.25 | $79.00 | 16930 |
| 2023-07-20 | 85.91 | $78.50 | 28659 |
| 2023-07-19 | 86.69 | $78.50 | 15979 |
| 2023-07-18 | 87.55 | $81.50 | 27972 |
| 2023-07-17 | 88.19 | $81.00 | 3430 |
| 2023-07-14 | 88.94 | $81.00 | 27088 |
| 2023-07-13 | 89.78 | $82.50 | 50585 |
| 2023-07-12 | 90.55 | $87.50 | 2296 |
| 2023-07-11 | 90.87 | $88.50 | 22 |
| 2023-07-10 | 91.12 | $88.50 | 17733 |
| 2023-07-07 | 91.39 | $87.50 | 2957 |
| 2023-07-06 | 91.80 | $88.50 | 2490 |
| 2023-07-05 | 92.15 | $88.50 | — |
| 2023-07-04 | 92.53 | $88.50 | — |
| 2023-07-03 | 92.96 | $88.50 | 27985 |
| 2023-06-30 | 93.43 | $88.50 | 52008 |
| 2023-06-29 | 93.94 | $88.50 | — |
| 2023-06-28 | 94.52 | $88.50 | 71 |
| 2023-06-27 | 95.15 | $88.50 | 9899 |
| 2023-06-26 | 95.85 | $92.50 | 12410 |
| 2023-06-23 | 96.20 | $92.50 | 7559 |
| 2023-06-22 | 96.59 | $92.50 | 16253 |
| 2023-06-21 | 97.02 | $95.00 | 130 |
| 2023-06-20 | 97.24 | $96.00 | 3584 |
| 2023-06-19 | 97.37 | $96.00 | 23750 |
| 2023-06-16 | 97.51 | $96.00 | 4865 |
| 2023-06-15 | 97.67 | $97.50 | 11775 |
| 2023-06-14 | 97.69 | $96.00 | 10281 |
| 2023-06-13 | 97.87 | $97.50 | 17200 |
| 2023-06-12 | 97.91 | $97.50 | 4281 |
| 2023-06-09 | 97.95 | $98.50 | 7873 |
| 2023-06-08 | 97.89 | $98.50 | 21395 |
| 2023-06-07 | 97.83 | $98.50 | 134 |
| 2023-06-06 | 97.76 | $98.50 | 4142 |
| 2023-06-05 | 97.68 | $98.50 | 11730 |
| 2023-06-02 | 97.59 | $98.50 | 10340 |
| 2023-06-01 | 97.50 | $98.50 | 17603 |
| 2023-05-31 | 97.39 | $97.50 | 3017 |
| 2023-05-30 | 97.38 | $97.50 | 11478 |
| 2023-05-26 | 97.36 | $97.50 | 17811 |
| 2023-05-25 | 97.35 | $97.50 | 11554 |
| 2023-05-24 | 97.33 | $97.50 | 38117 |
| 2023-05-23 | 97.32 | $96.00 | 209 |
| 2023-05-22 | 97.46 | $96.00 | 7632 |
| 2023-05-19 | 97.61 | $96.00 | 21656 |
| 2023-05-18 | 97.78 | $97.50 | 8038 |
| 2023-05-17 | 97.81 | $97.50 | 1956 |
| 2023-05-16 | 97.84 | $97.50 | 21361 |
| 2023-05-15 | 97.88 | $97.00 | 38077 |
| 2023-05-12 | 97.97 | $97.00 | 14754 |
| 2023-05-11 | 98.07 | $97.00 | 7282 |
| 2023-05-10 | 98.18 | $97.00 | 4726 |
| 2023-05-09 | 98.31 | $98.50 | 234 |
| 2023-05-05 | 98.29 | $98.50 | 15007 |
| 2023-05-04 | 98.27 | $98.50 | 966 |
| 2023-05-03 | 98.24 | $98.50 | 52 |
| 2023-05-02 | 98.21 | $98.50 | 2540 |
| 2023-04-28 | 98.18 | $98.50 | 13520 |
| 2023-04-27 | 98.15 | $100.00 | 3940 |
| 2023-04-26 | 97.95 | $100.00 | 26324 |
| 2023-04-25 | 97.74 | $100.00 | 6646 |
| 2023-04-24 | 97.50 | $100.00 | 15654 |
| 2023-04-21 | 97.24 | $100.00 | 3993 |
| 2023-04-20 | 96.95 | $100.00 | 8345 |
| 2023-04-19 | 96.63 | $100.00 | 2775 |
| 2023-04-18 | 96.27 | $100.00 | 10030 |
| 2023-04-17 | 95.88 | $100.00 | 7533 |
| 2023-04-14 | 95.44 | $101.00 | 6691 |
| 2023-04-13 | 94.86 | $101.00 | 25473 |
| 2023-04-12 | 94.21 | $102.50 | 14039 |
| 2023-04-11 | 93.34 | $102.50 | 69287 |
| 2023-04-06 | 92.38 | $92.50 | 61 |
| 2023-04-05 | 92.36 | $92.50 | 3466 |
| 2023-04-04 | 92.35 | $92.50 | 2795 |
| 2023-04-03 | 92.33 | $92.50 | 13553 |
| 2023-03-31 | 92.32 | $95.00 | 17287 |
| 2023-03-30 | 92.03 | $95.00 | 10318 |
| 2023-03-29 | 91.72 | $95.00 | 7616 |
| 2023-03-28 | 91.38 | $90.00 | 72383 |
| 2023-03-27 | 91.52 | $90.00 | 10909 |
| 2023-03-24 | 91.68 | $90.00 | 40 |
| 2023-03-23 | 91.86 | $90.00 | 6 |
| 2023-03-22 | 92.05 | $90.00 | 526 |
| 2023-03-21 | 92.27 | $90.00 | 3608 |
| 2023-03-20 | 92.51 | $90.00 | 1826 |
| 2023-03-17 | 92.77 | $90.00 | 34 |
| 2023-03-16 | 93.07 | $90.00 | 7127 |
| 2023-03-15 | 93.39 | $90.00 | 10066 |
| 2023-03-14 | 93.74 | $92.50 | 16719 |
| 2023-03-13 | 93.88 | $92.50 | 6042 |
| 2023-03-10 | 94.02 | $92.50 | 18522 |
| 2023-03-09 | 94.18 | $94.50 | 2036 |
| 2023-03-08 | 94.15 | $94.50 | 8438 |
| 2023-03-07 | 94.11 | $94.50 | 15711 |
| 2023-03-06 | 94.07 | $94.00 | 4883 |
| 2023-03-03 | 94.08 | $94.00 | 232 |
| 2023-03-02 | 94.08 | $94.00 | 21825 |
| 2023-03-01 | 94.09 | $96.00 | 28 |
| 2023-02-28 | 93.89 | $96.00 | 13140 |
| 2023-02-27 | 93.67 | $96.00 | 11129 |
| 2023-02-24 | 93.42 | $96.50 | 32245 |
| 2023-02-23 | 93.10 | $98.50 | 5677 |
| 2023-02-22 | 92.53 | $97.50 | 11731 |
| 2023-02-21 | 92.01 | $97.50 | 53278 |
| 2023-02-20 | 91.43 | $96.00 | 1825 |
| 2023-02-17 | 90.95 | $96.00 | 10793 |
| 2023-02-16 | 90.42 | $96.00 | 8852 |
| 2023-02-15 | 89.83 | $96.00 | 2684 |
| 2023-02-14 | 89.18 | $97.00 | 29159 |
| 2023-02-13 | 88.36 | $90.00 | 16 |
| 2023-02-10 | 88.19 | $90.00 | 2411 |
| 2023-02-09 | 88.00 | $90.00 | 1107 |
| 2023-02-08 | 87.79 | $90.00 | 16734 |
| 2023-02-07 | 87.55 | $90.00 | 2554 |
| 2023-02-06 | 87.30 | $90.00 | 35761 |
| 2023-02-03 | 87.01 | $90.00 | 31787 |
| 2023-02-02 | 86.70 | $91.00 | 5775 |
| 2023-02-01 | 86.24 | $91.00 | 19860 |
| 2023-01-31 | 85.74 | $91.00 | 34011 |
| 2023-01-30 | 85.19 | $91.00 | 9555 |
| 2023-01-27 | 84.58 | $91.00 | 13442 |
| 2023-01-26 | 83.90 | $91.00 | 2111 |
| 2023-01-25 | 83.15 | $91.00 | 798 |
| 2023-01-24 | 82.33 | $91.00 | 27806 |
| 2023-01-23 | 81.42 | $87.50 | 3316 |
| 2023-01-20 | 80.78 | $87.50 | 449 |
| 2023-01-19 | 80.07 | $87.50 | 8786 |
| 2023-01-18 | 79.29 | $87.50 | 6821 |
| 2023-01-17 | 78.42 | $86.50 | 4136 |
| 2023-01-16 | 77.57 | $86.50 | 3455 |
| 2023-01-13 | 76.63 | $86.50 | 6499 |
| 2023-01-12 | 75.59 | $86.50 | 8520 |
| 2023-01-11 | 74.44 | $86.50 | 50998 |
| 2023-01-10 | 73.17 | $80.00 | 2551 |
| 2023-01-09 | 72.46 | $80.00 | 5500 |
| 2023-01-06 | 71.66 | $80.00 | 43656 |
| 2023-01-05 | 70.78 | $75.00 | 3028 |
| 2023-01-04 | 70.34 | $74.00 | 5191 |
| 2023-01-03 | 69.96 | $74.00 | 41238 |
| 2022-12-30 | 69.53 | $70.00 | 3013 |
| 2022-12-29 | 69.48 | $69.00 | 9276 |
| 2022-12-28 | 69.53 | $67.50 | 101202 |
| 2022-12-23 | 69.74 | $67.50 | — |
| 2022-12-22 | 69.98 | $67.50 | 2385 |
| 2022-12-21 | 70.24 | $67.50 | 21465 |
| 2022-12-20 | 70.53 | $68.00 | 226906 |
| 2022-12-19 | 70.80 | $67.50 | 16630 |
| 2022-12-16 | 71.14 | $67.50 | 26 |
| 2022-12-15 | 71.53 | $67.50 | 31966 |
| 2022-12-14 | 71.95 | $67.50 | 30600 |
| 2022-12-13 | 72.42 | $67.50 | 9208 |
| 2022-12-12 | 72.94 | $70.50 | 863 |
| 2022-12-09 | 73.19 | $70.50 | 277 |
| 2022-12-08 | 73.48 | $70.50 | 64196 |
| 2022-12-07 | 73.79 | $72.00 | 25069 |
| 2022-12-06 | 73.98 | $74.00 | 9 |
| 2022-12-05 | 73.98 | $74.00 | 7207 |
| 2022-12-02 | 73.97 | $74.00 | — |
| 2022-12-01 | 73.97 | $74.00 | 61044 |
| 2022-11-30 | 73.97 | $74.00 | — |
| 2022-11-29 | 73.96 | $74.00 | 302 |
| 2022-11-28 | 73.96 | $74.00 | 14834 |
| 2022-11-25 | 73.96 | $74.00 | 11872 |
| 2022-11-24 | 73.95 | $74.00 | 14047 |
| 2022-11-23 | 73.95 | $74.00 | 2159 |
| 2022-11-22 | 73.94 | $74.00 | 14251 |
| 2022-11-21 | 73.93 | $74.00 | 3394 |
| 2022-11-18 | 73.93 | $74.00 | 36291 |
| 2022-11-17 | 73.92 | $74.00 | 168 |
| 2022-11-16 | 73.91 | $74.00 | 2420 |
| 2022-11-15 | 73.90 | $74.00 | 4812 |
| 2022-11-14 | 73.89 | $74.00 | 53421 |
| 2022-11-11 | 73.88 | $74.00 | 30840 |
| 2022-11-10 | 73.87 | $72.50 | 20000 |
| 2022-11-09 | 74.01 | $72.50 | 66194 |
| 2022-11-08 | 74.17 | $72.50 | 6177 |
| 2022-11-07 | 74.35 | $74.00 | 5465 |
| 2022-11-04 | 74.38 | $74.00 | 2881 |
| 2022-11-03 | 74.42 | $74.00 | 2268 |
| 2022-11-02 | 74.47 | $74.00 | 3 |
| 2022-11-01 | 74.52 | $74.00 | 23973 |
| 2022-10-31 | 74.57 | $75.00 | 42 |
| 2022-10-28 | 74.53 | $75.00 | 12 |
| 2022-10-27 | 74.48 | $75.00 | 210 |
| 2022-10-26 | 74.42 | $75.00 | 510 |
| 2022-10-25 | 74.36 | $75.00 | 79 |
| 2022-10-24 | 74.29 | $75.00 | — |
| 2022-10-21 | 74.22 | $75.00 | 30431 |
| 2022-10-20 | 74.14 | $72.50 | 67 |
| 2022-10-19 | 74.31 | $72.50 | 15103 |
| 2022-10-18 | 74.50 | $70.00 | 10863 |
| 2022-10-17 | 74.97 | $76.50 | 5047 |
| 2022-10-14 | 74.81 | $76.50 | 11196 |
| 2022-10-13 | 74.63 | $76.50 | 2275 |
| 2022-10-12 | 74.44 | $76.50 | 18671 |
| 2022-10-11 | 74.22 | $76.50 | 97304 |
| 2022-10-10 | 73.98 | $76.50 | 147201 |
| 2022-10-07 | 73.71 | $76.50 | 54586 |
| 2022-10-06 | 73.42 | $76.50 | 1451 |
| 2022-10-05 | 73.10 | $75.00 | 4221 |
| 2022-10-04 | 72.90 | $75.00 | 4163 |
| 2022-10-03 | 72.67 | $75.00 | 5400 |
| 2022-09-30 | 72.43 | $75.00 | 6656 |
| 2022-09-29 | 72.16 | $75.00 | 10918 |
| 2022-09-28 | 71.86 | $75.00 | 1941 |
| 2022-09-27 | 71.53 | $75.00 | 18038 |
| 2022-09-26 | 71.16 | $79.20 | 36621 |
| 2022-09-23 | 70.32 | $75.00 | 22304 |
| 2022-09-22 | 69.82 | $75.00 | 12070 |
| 2022-09-21 | 69.28 | $75.00 | 2821 |
| 2022-09-20 | 68.68 | $75.00 | 25680 |
| 2022-09-16 | 68.01 | $74.00 | 8737 |
| 2022-09-15 | 67.38 | $74.00 | 515 |
| 2022-09-14 | 66.68 | $76.00 | 23069 |
| 2022-09-13 | 65.70 | $74.00 | 11614 |
| 2022-09-12 | 64.83 | $75.00 | 117606 |
| 2022-09-09 | 63.76 | $74.00 | 10787 |
| 2022-09-08 | 62.68 | $71.50 | 21391 |
| 2022-09-07 | 61.75 | $64.00 | 8490 |
| 2022-09-06 | 61.52 | $64.00 | 2385 |
| 2022-09-05 | 61.26 | $63.00 | 24706 |
| 2022-09-02 | 61.07 | $63.00 | 2747 |
| 2022-09-01 | 60.87 | $63.00 | 7059 |
| 2022-08-31 | 60.65 | $61.00 | 17031 |
| 2022-08-30 | 60.61 | $61.00 | 161363 |
| 2022-08-26 | 60.57 | $61.00 | 169471 |
| 2022-08-25 | 60.52 | $61.00 | 178498 |
| 2022-08-24 | 60.47 | $61.00 | 1407 |
| 2022-08-23 | 60.42 | $61.00 | 2181 |
| 2022-08-22 | 60.35 | $61.00 | 7765 |
| 2022-08-19 | 60.29 | $61.00 | 109071 |
| 2022-08-18 | 60.21 | $61.00 | 4275 |
| 2022-08-17 | 60.13 | $61.00 | 24917 |
| 2022-08-16 | 60.04 | $61.00 | 44004 |
| 2022-08-15 | 59.94 | $60.50 | 54926 |
| 2022-08-12 | 59.88 | $60.50 | 25862 |
| 2022-08-11 | 59.81 | $60.50 | 7802 |
| 2022-08-10 | 59.74 | $60.50 | 100505 |
| 2022-08-09 | 59.66 | $60.50 | 24382 |
| 2022-08-08 | 59.57 | $60.50 | 78256 |
| 2022-08-05 | 59.47 | $59.00 | 14067 |
| 2022-08-04 | 59.52 | $59.00 | 67848 |
| 2022-08-03 | 59.58 | $59.00 | 53334 |
| 2022-08-02 | 59.64 | $59.00 | 68210 |
| 2022-08-01 | 59.70 | $59.00 | 12279 |
| 2022-07-29 | 59.78 | $60.00 | 438 |
| 2022-07-28 | 59.75 | $60.00 | 36994 |
| 2022-07-27 | 59.73 | $60.50 | 8 |
| 2022-07-26 | 59.65 | $60.50 | 31919 |
| 2022-07-25 | 59.56 | $60.50 | 5528 |
| 2022-07-22 | 59.46 | $60.50 | 42244 |
| 2022-07-21 | 59.35 | $60.50 | 6787 |
| 2022-07-20 | 59.23 | $60.50 | 175711 |
| 2022-07-19 | 59.09 | $54.50 | 1557 |
| 2022-07-18 | 59.58 | $54.50 | 25606 |
| 2022-07-15 | 60.11 | $53.50 | 48370 |
| 2022-07-14 | 60.81 | $58.50 | 72 |
| 2022-07-13 | 61.05 | $58.50 | 862 |
| 2022-07-12 | 61.32 | $58.50 | 3034 |
| 2022-07-11 | 61.62 | $58.50 | 34978 |
| 2022-07-08 | 61.94 | $58.50 | 11985 |
| 2022-07-07 | 62.31 | $58.50 | 286 |
| 2022-07-06 | 62.71 | $58.50 | 86800 |
| 2022-07-05 | 63.15 | $58.50 | 8376 |
| 2022-07-04 | 63.64 | $58.50 | 1459 |
| 2022-07-01 | 64.18 | $55.00 | 11267 |
| 2022-06-30 | 65.15 | $58.50 | 2596 |
| 2022-06-29 | 65.85 | $58.50 | — |
| 2022-06-28 | 66.62 | $58.50 | 100827 |
| 2022-06-27 | 67.48 | $58.50 | 58563 |
| 2022-06-24 | 68.42 | $58.50 | 217626 |
| 2022-06-23 | 69.46 | $58.50 | 37914 |
| 2022-06-22 | 70.62 | $60.00 | 21756 |
| 2022-06-21 | 71.74 | $62.50 | 70817 |
| 2022-06-20 | 72.71 | $62.50 | 48932 |
| 2022-06-17 | 73.78 | $67.50 | 5708 |
| 2022-06-16 | 74.45 | $68.50 | 10000 |
| 2022-06-15 | 75.07 | $68.50 | 6093 |
| 2022-06-14 | 75.76 | $71.50 | 12832 |
| 2022-06-13 | 76.21 | $72.50 | 17557 |
| 2022-06-10 | 76.60 | $75.00 | 1051 |
| 2022-06-09 | 76.77 | $75.00 | 38 |
| 2022-06-08 | 76.96 | $75.00 | 8000 |
| 2022-06-07 | 77.16 | $75.00 | 85 |
| 2022-06-06 | 77.39 | $75.00 | 1551 |
| 2022-06-01 | 77.64 | $75.00 | 417 |
| 2022-05-31 | 77.92 | $75.00 | 10194 |
| 2022-05-30 | 78.23 | $75.00 | — |
| 2022-05-27 | 78.57 | $75.00 | 33142 |
| 2022-05-26 | 78.94 | $75.00 | 84235 |
| 2022-05-25 | 79.36 | $75.00 | 54816 |
| 2022-05-24 | 79.82 | $76.50 | 9314 |
| 2022-05-23 | 80.17 | $77.50 | 10082 |
| 2022-05-20 | 80.45 | $77.50 | 10128 |
| 2022-05-19 | 80.76 | $77.50 | 8494 |
| 2022-05-18 | 81.10 | $81.00 | — |
| 2022-05-17 | 81.11 | $81.00 | 27631 |
| 2022-05-16 | 81.12 | $81.00 | 10500 |
| 2022-05-13 | 81.13 | $81.00 | 1080 |
| 2022-05-12 | 81.15 | $81.00 | 11929 |
| 2022-05-11 | 81.16 | $81.00 | 226 |
| 2022-05-10 | 81.18 | $81.00 | 23211 |
| 2022-05-09 | 81.20 | $81.00 | 10685 |
| 2022-05-06 | 81.22 | $81.00 | 34 |
| 2022-05-05 | 81.24 | $81.00 | 1595 |
| 2022-05-04 | 81.27 | $81.00 | 659 |
| 2022-05-03 | 81.30 | $81.00 | — |
| 2022-04-29 | 81.33 | $81.00 | 41631 |
| 2022-04-28 | 81.36 | $81.00 | — |
| 2022-04-27 | 81.40 | $81.00 | 27442 |
| 2022-04-26 | 81.45 | $82.50 | 2934 |
| 2022-04-25 | 81.33 | $82.50 | 22703 |
| 2022-04-22 | 81.21 | $85.00 | — |
| 2022-04-21 | 80.81 | $85.00 | 16190 |
| 2022-04-20 | 80.37 | $85.00 | 3535 |
| 2022-04-19 | 79.89 | $85.00 | 5362 |
| 2022-04-14 | 79.35 | $85.00 | 38 |
| 2022-04-13 | 78.75 | $86.00 | 1121 |
| 2022-04-12 | 77.99 | $86.00 | 9384 |
| 2022-04-11 | 77.15 | $85.00 | 22145 |
| 2022-04-08 | 76.32 | $75.50 | 53827 |
| 2022-04-07 | 76.40 | $75.50 | 60637 |
| 2022-04-06 | 76.50 | $73.00 | 800444 |
| 2022-04-05 | 76.87 | $73.00 | 55200 |
| 2022-04-04 | 77.28 | $73.00 | 696243 |
| 2022-04-01 | 77.73 | $73.00 | 300924 |
| 2022-03-31 | 78.22 | $73.00 | 101971 |
| 2022-03-30 | 78.77 | $79.00 | 47803 |
| 2022-03-29 | 78.75 | $80.00 | 62127 |
| 2022-03-28 | 78.62 | $75.00 | 9934 |
| 2022-03-25 | 79.00 | $75.00 | 31501 |
| 2022-03-24 | 79.42 | $75.00 | 55413 |
| 2022-03-23 | 79.88 | $77.50 | 5725 |
| 2022-03-22 | 80.14 | $77.50 | 5006 |
| 2022-03-21 | 80.41 | $77.50 | 30780 |
| 2022-03-18 | 80.72 | $77.50 | 6943 |
| 2022-03-17 | 81.06 | $77.50 | 6830 |
| 2022-03-16 | 81.43 | $77.50 | — |
| 2022-03-15 | 81.85 | $77.50 | 6567 |
| 2022-03-14 | 82.30 | $77.50 | 3357 |
| 2022-03-11 | 82.81 | $79.00 | 26136 |
| 2022-03-10 | 83.21 | $77.50 | 497 |
| 2022-03-09 | 83.81 | $77.50 | 34919 |
| 2022-03-08 | 84.48 | $77.50 | 512 |
| 2022-03-07 | 85.21 | $77.50 | 63328 |
| 2022-03-04 | 86.02 | $82.50 | 18242 |
| 2022-03-03 | 86.39 | $82.50 | 420 |
| 2022-03-02 | 86.80 | $82.50 | 3585 |
| 2022-03-01 | 87.26 | $82.50 | 127087 |
| 2022-02-28 | 87.76 | $82.50 | 108935 |
| 2022-02-25 | 88.31 | $82.50 | 26448 |
| 2022-02-24 | 88.92 | $82.50 | 1592 |
| 2022-02-23 | 89.60 | $85.00 | 1000 |
| 2022-02-22 | 90.08 | $85.00 | 56107 |
| 2022-02-21 | 90.62 | $87.50 | 3330 |
| 2022-02-18 | 90.94 | $87.50 | 7234 |
| 2022-02-17 | 91.31 | $90.00 | 2003 |
| 2022-02-16 | 91.44 | $90.00 | 584 |
| 2022-02-15 | 91.60 | $90.00 | 17073 |
| 2022-02-14 | 91.76 | $90.00 | 215 |
| 2022-02-11 | 91.95 | $90.00 | 12506 |
| 2022-02-10 | 92.16 | $90.00 | 12767 |
| 2022-02-09 | 92.38 | $90.00 | 892 |
| 2022-02-08 | 92.63 | $90.00 | 12522 |
| 2022-02-07 | 92.91 | $90.00 | 3218 |
| 2022-02-04 | 93.22 | $90.00 | 30261 |
| 2022-02-03 | 93.55 | $90.00 | 150072 |
| 2022-02-02 | 93.93 | $90.00 | — |
| 2022-02-01 | 94.34 | $90.00 | 604 |
| 2022-01-31 | 94.80 | $90.00 | 8744 |
| 2022-01-28 | 95.30 | $92.50 | 4089 |
| 2022-01-27 | 95.60 | $92.50 | 13138 |
| 2022-01-26 | 95.93 | $95.00 | 13389 |
| 2022-01-25 | 96.02 | $95.00 | 7661 |
| 2022-01-24 | 96.13 | $95.00 | 19280 |
| 2022-01-21 | 96.25 | $95.00 | 786 |
| 2022-01-20 | 96.38 | $95.00 | 51527 |
| 2022-01-19 | 96.53 | $93.50 | 2614 |
| 2022-01-18 | 96.85 | $93.50 | 8097 |
| 2022-01-17 | 97.20 | $96.00 | 4569 |
| 2022-01-14 | 97.33 | $96.00 | 12629 |
| 2022-01-13 | 97.46 | $96.00 | 61541 |
| 2022-01-12 | 97.62 | $96.00 | — |
| 2022-01-11 | 97.79 | $96.00 | 3510 |
| 2022-01-10 | 97.98 | $96.00 | 12846 |
| 2022-01-07 | 98.19 | $96.00 | 29749 |
| 2022-01-06 | 98.42 | $96.00 | 20219 |
| 2022-01-05 | 98.67 | $96.00 | 2410 |
| 2022-01-04 | 98.95 | $96.00 | 71925 |
| 2021-12-31 | 99.26 | $97.50 | 2193 |
| 2021-12-30 | 99.45 | $97.50 | 30372 |
| 2021-12-29 | 99.65 | $100.00 | 2000 |
| 2021-12-24 | 99.62 | $100.00 | — |
| 2021-12-23 | 99.58 | $100.00 | 16220 |
| 2021-12-22 | 99.53 | $100.00 | 3590 |
| 2021-12-21 | 99.48 | $97.00 | 1500 |
| 2021-12-20 | 99.74 | $97.00 | 79 |
| 2021-12-17 | 100.03 | $97.00 | 10368 |
| 2021-12-16 | 100.35 | $96.00 | 21273 |
| 2021-12-15 | 100.81 | $96.00 | 13326 |
| 2021-12-14 | 101.31 | $96.00 | 2021 |
| 2021-12-13 | 101.87 | $96.00 | 3624 |
| 2021-12-10 | 102.49 | $100.00 | 6679 |
| 2021-12-09 | 102.75 | $100.00 | 2142 |
| 2021-12-08 | 103.04 | $100.00 | 1000 |
| 2021-12-07 | 103.36 | $100.00 | 30012 |
| 2021-12-06 | 103.72 | $100.00 | 3604 |
| 2021-12-03 | 104.11 | $100.00 | 100 |
| 2021-12-02 | 104.54 | $100.00 | 2883 |
| 2021-12-01 | 105.02 | $100.00 | 1785 |
| 2021-11-30 | 105.55 | $100.00 | 1933 |
| 2021-11-29 | 106.13 | $100.00 | 8460 |
| 2021-11-26 | 106.78 | $100.00 | 8421 |
| 2021-11-25 | 107.49 | $110.00 | 1697 |
| 2021-11-24 | 107.23 | $110.00 | 550 |
| 2021-11-23 | 106.94 | $110.00 | 3274 |
| 2021-11-22 | 106.61 | $110.00 | 10312 |
| 2021-11-19 | 106.26 | $110.00 | 2691 |
| 2021-11-18 | 105.86 | $110.00 | — |
| 2021-11-17 | 105.43 | $110.00 | 1132 |
| 2021-11-16 | 104.95 | $110.00 | 53925 |
| 2021-11-15 | 104.42 | $107.50 | 10167 |
| 2021-11-12 | 104.09 | $103.50 | 13132 |
| 2021-11-11 | 104.15 | $100.00 | 14797 |
| 2021-11-10 | 104.59 | $105.00 | 1095 |
| 2021-11-09 | 104.55 | $105.00 | 79046 |
| 2021-11-08 | 104.50 | $107.50 | 19625 |
| 2021-11-05 | 104.18 | $105.00 | 19663 |
| 2021-11-04 | 104.10 | $102.50 | 24864 |
| 2021-11-03 | 104.27 | $95.00 | 31047 |
| 2021-11-02 | 105.24 | $97.50 | 4822 |
| 2021-11-01 | 106.06 | $95.00 | 40907 |
| 2021-10-29 | 107.22 | $105.00 | 33184 |
| 2021-10-28 | 107.45 | $112.50 | 5429 |
| 2021-10-27 | 106.92 | $115.00 | 2043 |
| 2021-10-26 | 106.07 | $115.00 | 5000 |
| 2021-10-25 | 105.13 | $115.00 | 11943 |
| 2021-10-22 | 104.09 | $115.00 | 41149 |
| 2021-10-21 | 102.94 | $115.00 | 2692 |
| 2021-10-20 | 101.67 | $115.00 | 77012 |
| 2021-10-19 | 100.27 | $110.00 | 18823 |
| 2021-10-18 | 99.25 | $106.00 | 19477 |
| 2021-10-15 | 98.54 | $102.50 | 4455 |
| 2021-10-14 | 98.12 | $102.50 | 3879 |
| 2021-10-13 | 97.66 | $102.50 | 15083 |
| 2021-10-12 | 97.15 | $102.50 | 19823 |
| 2021-10-11 | 96.59 | $102.50 | 12959 |
| 2021-10-08 | 95.96 | $100.00 | 2529 |
| 2021-10-07 | 95.54 | $100.00 | 49995 |
| 2021-10-06 | 95.07 | $101.00 | 21870 |
| 2021-10-05 | 94.44 | $99.00 | 21560 |
| 2021-10-04 | 93.97 | $101.50 | 67644 |
| 2021-10-01 | 93.17 | $110.00 | 19531 |
| 2021-09-30 | 91.40 | $110.00 | 45865 |
| 2021-09-29 | 89.44 | $105.00 | 54978 |
| 2021-09-28 | 87.81 | $103.00 | 72345 |
| 2021-09-27 | 86.21 | $95.00 | 130728 |
| 2021-09-24 | 85.28 | $88.50 | 850673 |
| 2021-09-23 | 84.94 | $87.50 | 61717 |
| 2021-09-22 | 84.67 | $87.50 | 34331 |
| 2021-09-21 | 84.37 | $87.50 | 52642 |
| 2021-09-20 | 84.05 | $87.50 | 451294 |
| 2021-09-17 | 83.68 | $82.50 | 17550 |
| 2021-09-16 | 83.81 | $82.50 | 70010 |
| 2021-09-15 | 83.94 | $81.00 | 35072 |
| 2021-09-14 | 84.25 | $82.00 | 41094 |
| 2021-09-13 | 84.49 | $82.00 | 5995 |
| 2021-09-10 | 84.75 | $82.00 | 2785 |
| 2021-09-09 | 85.04 | $81.00 | 46558 |
| 2021-09-08 | 85.47 | $81.00 | 11158 |
| 2021-09-07 | 85.94 | $81.00 | 1328 |
| 2021-09-06 | 86.46 | $81.00 | 69115 |
| 2021-09-03 | 87.03 | $81.00 | 4411 |
| 2021-09-02 | 87.67 | $80.50 | 11619 |
| 2021-09-01 | 88.42 | $80.50 | 48369 |
| 2021-08-31 | 89.26 | $82.00 | 138742 |
| 2021-08-27 | 90.02 | $89.50 | 3494 |
| 2021-08-26 | 90.08 | $89.50 | 40000 |
| 2021-08-25 | 90.14 | $89.50 | 3008 |
| 2021-08-24 | 90.20 | $89.50 | 625 |
| 2021-08-23 | 90.28 | $90.00 | 403 |
| 2021-08-20 | 90.31 | $89.50 | 29985 |
| 2021-08-19 | 90.39 | $89.50 | 44767 |
| 2021-08-18 | 90.49 | $89.50 | 370492 |
| 2021-08-17 | 90.59 | $89.50 | 14976 |
| 2021-08-16 | 90.71 | $89.50 | 13820 |
| 2021-08-13 | 90.83 | $92.00 | 2762 |
| 2021-08-12 | 90.71 | $92.00 | 50735 |
| 2021-08-11 | 90.57 | $86.50 | 800887 |
| 2021-08-10 | 91.00 | $86.00 | 53675 |
| 2021-08-09 | 91.53 | $86.00 | 9046 |
| 2021-08-06 | 92.11 | $87.50 | 52619 |
| 2021-08-05 | 92.60 | $88.50 | 105588 |
| 2021-08-04 | 93.03 | $88.50 | 239 |
| 2021-08-03 | 93.51 | $88.50 | — |
| 2021-08-02 | 94.03 | $88.50 | 36713 |
| 2021-07-30 | 94.62 | $88.50 | 24903 |
| 2021-07-29 | 95.26 | $87.00 | 446 |
| 2021-07-28 | 96.13 | $84.00 | 4477 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.47
2026-07-24
Close Price
$22.50
Vol: 6072
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.47
Average
60.11
Maximum
109.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.47 | $22.50 | 6072 |
| 2026-07-23 | 23.70 | $22.50 | 2 |
| 2026-07-22 | 23.96 | $22.50 | 13769 |
| 2026-07-21 | 24.25 | $22.50 | 1530 |
| 2026-07-20 | 24.56 | $22.50 | 1650 |
| 2026-07-17 | 24.91 | $22.50 | 16276 |
| 2026-07-16 | 25.28 | $22.50 | 45506 |
| 2026-07-15 | 25.69 | $22.00 | 66758 |
| 2026-07-14 | 26.17 | $23.50 | 46728 |
| 2026-07-13 | 26.53 | $24.00 | 15065 |
| 2026-07-10 | 26.86 | $24.00 | 22366 |
| 2026-07-09 | 27.22 | $25.50 | 7341 |
| 2026-07-08 | 27.45 | $25.50 | 39080 |
| 2026-07-07 | 27.70 | $25.50 | 22322 |
| 2026-07-06 | 27.96 | $25.50 | 14010 |
| 2026-07-03 | 28.25 | $27.00 | 1110 |
| 2026-07-02 | 28.40 | $27.00 | 41676 |
| 2026-07-01 | 28.57 | $28.50 | 4186 |
| 2026-06-30 | 28.61 | $28.50 | 126 |
| 2026-06-29 | 28.66 | $28.50 | 333 |
| 2026-06-26 | 28.71 | $28.50 | 10427 |
| 2026-06-25 | 28.78 | $28.50 | 1271 |
| 2026-06-24 | 28.86 | $28.50 | 3509 |
| 2026-06-23 | 28.94 | $28.50 | 320 |
| 2026-06-22 | 29.04 | $28.50 | 3535 |
| 2026-06-19 | 29.14 | $28.50 | 2092 |
| 2026-06-18 | 29.26 | $28.50 | 238 |
| 2026-06-17 | 29.38 | $28.50 | 6860 |
| 2026-06-16 | 29.51 | $28.50 | 681 |
| 2026-06-15 | 29.66 | $28.50 | 2322 |
| 2026-06-12 | 29.81 | $28.50 | 17566 |
| 2026-06-11 | 29.97 | $29.00 | 26 |
| 2026-06-10 | 30.09 | $29.00 | 73 |
| 2026-06-09 | 30.22 | $29.00 | 8717 |
| 2026-06-08 | 30.36 | $29.00 | 73208 |
| 2026-06-05 | 30.50 | $30.50 | 7409 |
| 2026-06-04 | 30.50 | $30.50 | 4000 |
| 2026-06-03 | 30.50 | $30.50 | 2622 |
| 2026-06-02 | 30.50 | $30.50 | 70775 |
| 2026-06-01 | 30.50 | $30.50 | 15791 |
| 2026-05-29 | 30.49 | $30.50 | 14122 |
| 2026-05-28 | 30.48 | $30.50 | 1944 |
| 2026-05-27 | 30.46 | $30.50 | 189 |
| 2026-05-26 | 30.43 | $30.50 | 643 |
| 2026-05-22 | 30.39 | $30.50 | 1947 |
| 2026-05-21 | 30.35 | $30.50 | 1028 |
| 2026-05-20 | 30.30 | $30.50 | 387 |
| 2026-05-19 | 30.24 | $30.50 | 992 |
| 2026-05-18 | 30.18 | $30.50 | 8206 |
| 2026-05-15 | 30.11 | $30.50 | 38 |
| 2026-05-14 | 30.03 | $30.50 | 663 |
| 2026-05-13 | 29.94 | $30.50 | 1914 |
| 2026-05-12 | 29.85 | $30.50 | 1311 |
| 2026-05-11 | 29.75 | $30.50 | 1572 |
| 2026-05-08 | 29.64 | $30.50 | 28846 |
| 2026-05-07 | 29.53 | $30.50 | 243 |
| 2026-05-06 | 29.43 | $30.50 | 5165 |
| 2026-05-05 | 29.33 | $30.50 | 13910 |
| 2026-05-01 | 29.23 | $30.50 | 56101 |
| 2026-04-30 | 29.14 | $29.00 | 30003 |
| 2026-04-29 | 29.21 | $29.00 | 6012 |
| 2026-04-28 | 29.28 | $29.00 | 1991 |
| 2026-04-27 | 29.37 | $29.00 | 6 |
| 2026-04-24 | 29.47 | $29.00 | 447 |
| 2026-04-23 | 29.58 | $29.00 | 45006 |
| 2026-04-22 | 29.71 | $29.00 | 66884 |
| 2026-04-21 | 29.84 | $29.00 | 377 |
| 2026-04-20 | 29.99 | $29.00 | 942 |
| 2026-04-17 | 30.15 | $29.00 | 4124 |
| 2026-04-16 | 30.32 | $29.00 | 9559 |
| 2026-04-15 | 30.50 | $29.00 | 28036 |
| 2026-04-14 | 30.70 | $29.00 | 16878 |
| 2026-04-13 | 30.90 | $29.00 | 1734 |
| 2026-04-10 | 31.11 | $29.00 | 44400 |
| 2026-04-09 | 31.33 | $30.00 | 13028 |
| 2026-04-08 | 31.45 | $31.50 | 55312 |
| 2026-04-07 | 31.43 | $31.50 | 1641 |
| 2026-04-02 | 31.41 | $31.50 | 8278 |
| 2026-04-01 | 31.38 | $31.50 | 5710 |
| 2026-03-31 | 31.35 | $31.50 | 17575 |
| 2026-03-30 | 31.32 | $31.50 | 2612 |
| 2026-03-27 | 31.30 | $31.50 | 1437 |
| 2026-03-26 | 31.29 | $31.50 | 54242 |
| 2026-03-25 | 31.28 | $31.50 | 19880 |
| 2026-03-24 | 31.29 | $31.50 | 6 |
| 2026-03-23 | 31.30 | $31.50 | 5035 |
| 2026-03-20 | 31.32 | $31.50 | 6406 |
| 2026-03-19 | 31.36 | $31.50 | 5568 |
| 2026-03-18 | 31.40 | $31.50 | 86043 |
| 2026-03-17 | 31.45 | $31.50 | 25048 |
| 2026-03-16 | 31.51 | $31.50 | 40517 |
| 2026-03-13 | 31.59 | $30.50 | 284 |
| 2026-03-12 | 31.77 | $30.50 | 3116 |
| 2026-03-11 | 31.96 | $30.50 | 10120 |
| 2026-03-10 | 32.17 | $30.50 | 162704 |
| 2026-03-09 | 32.40 | $31.00 | 4515 |
| 2026-03-06 | 32.58 | $31.00 | 4146 |
| 2026-03-05 | 32.78 | $31.00 | 730 |
| 2026-03-04 | 33.00 | $31.00 | 27170 |
| 2026-03-03 | 33.22 | $31.50 | 38434 |
| 2026-03-02 | 33.40 | $32.50 | 42888 |
| 2026-02-27 | 33.50 | $33.50 | 23748 |
| 2026-02-26 | 33.50 | $33.50 | 649 |
| 2026-02-25 | 33.50 | $33.50 | 273 |
| 2026-02-24 | 33.50 | $33.50 | 8250 |
| 2026-02-23 | 33.50 | $33.50 | 12144 |
| 2026-02-20 | 33.50 | $33.50 | 10626 |
| 2026-02-19 | 33.50 | $33.50 | 3488 |
| 2026-02-18 | 33.50 | $33.50 | 91 |
| 2026-02-17 | 33.50 | $33.50 | 293 |
| 2026-02-16 | 33.49 | $33.50 | 4367 |
| 2026-02-13 | 33.49 | $33.50 | 1388 |
| 2026-02-12 | 33.48 | $33.50 | 66583 |
| 2026-02-11 | 33.46 | $33.50 | 15019 |
| 2026-02-10 | 33.45 | $33.50 | 6134 |
| 2026-02-09 | 33.43 | $33.50 | 18828 |
| 2026-02-06 | 33.41 | $33.50 | 12558 |
| 2026-02-05 | 33.39 | $33.50 | 6746 |
| 2026-02-04 | 33.37 | $33.50 | 21 |
| 2026-02-03 | 33.35 | $33.50 | 16659 |
| 2026-02-02 | 33.33 | $33.50 | 2483 |
| 2026-01-30 | 33.31 | $33.50 | 1961 |
| 2026-01-29 | 33.29 | $33.50 | 218 |
| 2026-01-28 | 33.26 | $33.50 | 6119 |
| 2026-01-27 | 33.24 | $33.50 | 358 |
| 2026-01-26 | 33.22 | $33.50 | 108 |
| 2026-01-23 | 33.20 | $33.50 | 176250 |
| 2026-01-22 | 33.18 | $33.50 | 3393 |
| 2026-01-21 | 33.16 | $33.00 | 119701 |
| 2026-01-20 | 33.19 | $33.00 | 2567 |
| 2026-01-19 | 33.22 | $33.00 | 13010 |
| 2026-01-16 | 33.25 | $33.00 | 9982 |
| 2026-01-15 | 33.29 | $33.00 | 5000 |
| 2026-01-14 | 33.32 | $33.00 | 4811 |
| 2026-01-13 | 33.36 | $33.00 | 8086 |
| 2026-01-12 | 33.41 | $33.00 | 1934 |
| 2026-01-09 | 33.45 | $33.00 | 75531 |
| 2026-01-08 | 33.50 | $33.50 | 3906 |
| 2026-01-07 | 33.50 | $33.50 | 1669 |
| 2026-01-06 | 33.49 | $33.50 | 41530 |
| 2026-01-05 | 33.47 | $33.50 | 9601 |
| 2026-01-02 | 33.45 | $33.50 | 382 |
| 2025-12-31 | 33.43 | $33.50 | 4655 |
| 2025-12-30 | 33.40 | $33.50 | 3540 |
| 2025-12-29 | 33.37 | $33.50 | 95003 |
| 2025-12-24 | 33.33 | $33.50 | 3 |
| 2025-12-23 | 33.29 | $33.50 | 116 |
| 2025-12-22 | 33.24 | $33.50 | 3 |
| 2025-12-19 | 33.19 | $33.50 | 6406 |
| 2025-12-18 | 33.13 | $33.50 | 5813 |
| 2025-12-17 | 33.07 | $33.50 | 4264 |
| 2025-12-16 | 33.04 | $33.50 | 1056 |
| 2025-12-15 | 33.04 | $33.50 | 1844 |
| 2025-12-12 | 33.08 | $33.50 | 2788 |
| 2025-12-11 | 33.15 | $33.50 | 8023 |
| 2025-12-10 | 33.26 | $33.50 | 1500 |
| 2025-12-09 | 33.40 | $33.50 | 8559 |
| 2025-12-08 | 33.57 | $32.50 | 85 |
| 2025-12-05 | 33.87 | $32.50 | 780 |
| 2025-12-04 | 34.21 | $32.50 | 1257 |
| 2025-12-03 | 34.60 | $32.50 | 24388 |
| 2025-12-02 | 35.01 | $32.50 | 821 |
| 2025-12-01 | 35.47 | $32.50 | 5454 |
| 2025-11-28 | 35.97 | $32.50 | 8950 |
| 2025-11-27 | 36.51 | $32.50 | 1798 |
| 2025-11-26 | 37.08 | $32.50 | 171070 |
| 2025-11-25 | 37.69 | $32.50 | 2998 |
| 2025-11-24 | 38.34 | $32.50 | 130336 |
| 2025-11-21 | 39.03 | $32.50 | 43876 |
| 2025-11-20 | 39.76 | $32.50 | 230748 |
| 2025-11-19 | 40.52 | $40.50 | 2124 |
| 2025-11-18 | 40.52 | $40.50 | 5616 |
| 2025-11-17 | 40.53 | $40.50 | 6065 |
| 2025-11-14 | 40.52 | $40.50 | 12000 |
| 2025-11-13 | 40.52 | $40.50 | 24867 |
| 2025-11-12 | 40.51 | $40.50 | 250 |
| 2025-11-11 | 40.50 | $40.50 | 19942 |
| 2025-11-10 | 40.50 | $40.50 | 2709 |
| 2025-11-07 | 40.48 | $40.50 | 5880 |
| 2025-11-06 | 40.47 | $40.50 | 12700 |
| 2025-11-05 | 40.46 | $40.50 | 18 |
| 2025-11-04 | 40.46 | $41.00 | 3006 |
| 2025-11-03 | 40.41 | $40.50 | 1376 |
| 2025-10-31 | 40.43 | $40.50 | 2893 |
| 2025-10-30 | 40.45 | $40.50 | 814 |
| 2025-10-29 | 40.48 | $40.50 | 17823 |
| 2025-10-28 | 40.52 | $40.50 | 2157 |
| 2025-10-27 | 40.57 | $40.50 | 6450 |
| 2025-10-24 | 40.63 | $40.50 | 1148 |
| 2025-10-23 | 40.70 | $40.50 | 13408 |
| 2025-10-22 | 40.78 | $40.50 | 396 |
| 2025-10-21 | 40.86 | $40.50 | 14041 |
| 2025-10-20 | 40.96 | $39.00 | 5003 |
| 2025-10-17 | 41.22 | $40.50 | 4106 |
| 2025-10-16 | 41.34 | $40.00 | 28174 |
| 2025-10-15 | 41.51 | $40.50 | 11457 |
| 2025-10-14 | 41.65 | $40.50 | 3041 |
| 2025-10-13 | 41.79 | $39.00 | 38084 |
| 2025-10-10 | 42.09 | $41.50 | 38131 |
| 2025-10-09 | 42.15 | $41.00 | 3153 |
| 2025-10-08 | 42.27 | $41.00 | 45697 |
| 2025-10-07 | 42.39 | $42.50 | 28002 |
| 2025-10-06 | 42.38 | $42.50 | 7687 |
| 2025-10-03 | 42.36 | $42.50 | 8629 |
| 2025-10-02 | 42.36 | $42.50 | 12 |
| 2025-10-01 | 42.35 | $42.50 | 1057 |
| 2025-09-30 | 42.36 | $42.50 | 1795 |
| 2025-09-29 | 42.36 | $42.50 | 14300 |
| 2025-09-26 | 42.38 | $42.50 | 27507 |
| 2025-09-25 | 42.41 | $42.50 | 299 |
| 2025-09-24 | 42.44 | $42.50 | 4852 |
| 2025-09-23 | 42.49 | $42.50 | 9284 |
| 2025-09-22 | 42.54 | $42.00 | 19945 |
| 2025-09-19 | 42.66 | $42.00 | 2684 |
| 2025-09-18 | 42.78 | $42.00 | 2718 |
| 2025-09-17 | 42.92 | $42.00 | 11131 |
| 2025-09-16 | 43.07 | $42.00 | 13276 |
| 2025-09-15 | 43.23 | $42.00 | 1660 |
| 2025-09-12 | 43.41 | $42.00 | 24 |
| 2025-09-11 | 43.59 | $42.00 | 12413 |
| 2025-09-10 | 43.79 | $42.00 | 40552 |
| 2025-09-09 | 44.00 | $43.50 | 13000 |
| 2025-09-08 | 44.07 | $43.50 | 10423 |
| 2025-09-05 | 44.15 | $43.50 | 17163 |
| 2025-09-04 | 44.23 | $43.50 | 2112 |
| 2025-09-03 | 44.32 | $43.50 | 10979 |
| 2025-09-02 | 44.42 | $43.50 | 10504 |
| 2025-09-01 | 44.54 | $44.50 | 14040 |
| 2025-08-29 | 44.57 | $44.50 | 26236 |
| 2025-08-28 | 44.60 | $44.50 | 19894 |
| 2025-08-27 | 44.63 | $44.50 | 10014 |
| 2025-08-26 | 44.68 | $44.50 | 30880 |
| 2025-08-22 | 44.72 | $44.50 | — |
| 2025-08-21 | 44.78 | $44.50 | 12111 |
| 2025-08-20 | 44.83 | $44.50 | 20015 |
| 2025-08-19 | 44.89 | $44.50 | 96 |
| 2025-08-18 | 44.95 | $44.50 | 200 |
| 2025-08-15 | 45.02 | $44.50 | 17071 |
| 2025-08-14 | 45.09 | $44.50 | 25000 |
| 2025-08-13 | 45.17 | $44.50 | — |
| 2025-08-12 | 45.27 | $44.50 | 2100 |
| 2025-08-11 | 45.40 | $44.50 | 17324 |
| 2025-08-08 | 45.55 | $44.50 | 2839 |
| 2025-08-07 | 45.72 | $44.50 | 13334 |
| 2025-08-06 | 45.92 | $45.50 | 39 |
| 2025-08-05 | 46.04 | $45.50 | 23626 |
| 2025-08-04 | 46.18 | $48.00 | 268 |
| 2025-08-01 | 46.09 | $44.50 | 9092 |
| 2025-07-31 | 46.36 | $45.50 | 7746 |
| 2025-07-30 | 46.55 | $45.50 | 5632 |
| 2025-07-29 | 46.76 | $46.00 | 8836 |
| 2025-07-28 | 46.93 | $45.50 | 19231 |
| 2025-07-25 | 47.18 | $45.40 | 5421 |
| 2025-07-24 | 47.45 | $45.00 | 4843 |
| 2025-07-23 | 47.79 | $45.50 | 25325 |
| 2025-07-22 | 48.09 | $45.50 | 4255 |
| 2025-07-21 | 48.41 | $45.50 | 21197 |
| 2025-07-18 | 48.76 | $45.50 | 20028 |
| 2025-07-17 | 49.12 | $45.50 | 58504 |
| 2025-07-16 | 49.50 | $49.50 | 5434 |
| 2025-07-15 | 49.51 | $49.50 | 12194 |
| 2025-07-14 | 49.50 | $49.50 | 610 |
| 2025-07-11 | 49.49 | $49.50 | 24573 |
| 2025-07-10 | 49.48 | $49.50 | 284 |
| 2025-07-09 | 49.47 | $49.50 | 56363 |
| 2025-07-08 | 49.46 | $49.50 | 24639 |
| 2025-07-07 | 49.45 | $49.50 | 13379 |
| 2025-07-04 | 49.45 | $49.50 | 2415 |
| 2025-07-03 | 49.45 | $49.50 | 15371 |
| 2025-07-02 | 49.46 | $49.50 | 9217 |
| 2025-07-01 | 49.47 | $49.50 | 17600 |
| 2025-06-30 | 49.50 | $49.50 | 14147 |
| 2025-06-27 | 49.55 | $49.50 | 22868 |
| 2025-06-26 | 49.61 | $49.50 | 64420 |
| 2025-06-25 | 49.69 | $49.50 | 56302 |
| 2025-06-24 | 49.79 | $49.50 | 65318 |
| 2025-06-23 | 49.90 | $49.50 | 19880 |
| 2025-06-20 | 50.04 | $50.00 | 58655 |
| 2025-06-19 | 50.14 | $49.50 | 41126 |
| 2025-06-18 | 50.32 | $49.50 | 21797 |
| 2025-06-17 | 50.51 | $47.00 | 103631 |
| 2025-06-16 | 50.95 | $50.00 | 47377 |
| 2025-06-13 | 51.10 | $48.80 | 5565 |
| 2025-06-12 | 51.38 | $50.00 | 43898 |
| 2025-06-11 | 51.54 | $49.50 | 11936 |
| 2025-06-10 | 51.75 | $49.00 | 15772 |
| 2025-06-09 | 52.01 | $50.50 | 19534 |
| 2025-06-06 | 52.13 | $51.00 | 5320 |
| 2025-06-05 | 52.21 | $51.00 | 27696 |
| 2025-06-04 | 52.29 | $51.00 | 15494 |
| 2025-06-03 | 52.35 | $52.00 | 39548 |
| 2025-06-02 | 52.27 | $53.00 | 36334 |
| 2025-05-30 | 52.05 | $53.00 | 15776 |
| 2025-05-29 | 51.79 | $54.00 | 15883 |
| 2025-05-28 | 51.38 | $53.00 | 15729 |
| 2025-05-27 | 51.03 | $53.00 | 45812 |
| 2025-05-23 | 50.63 | $53.50 | 26844 |
| 2025-05-22 | 50.14 | $54.00 | 74483 |
| 2025-05-21 | 49.57 | $55.00 | 62738 |
| 2025-05-20 | 48.86 | $50.50 | 27441 |
| 2025-05-19 | 48.56 | $50.50 | 9775 |
| 2025-05-16 | 48.22 | $50.25 | 18254 |
| 2025-05-15 | 47.88 | $50.00 | 5446 |
| 2025-05-14 | 47.53 | $50.00 | 18306 |
| 2025-05-13 | 47.15 | $50.00 | 36657 |
| 2025-05-12 | 46.75 | $50.00 | 5202 |
| 2025-05-09 | 46.34 | $50.00 | 20449 |
| 2025-05-08 | 45.89 | $53.00 | 89480 |
| 2025-05-07 | 45.09 | $51.00 | 38775 |
| 2025-05-06 | 44.41 | $46.50 | 73156 |
| 2025-05-02 | 44.11 | $43.50 | 28676 |
| 2025-05-01 | 44.04 | $43.50 | 1511 |
| 2025-04-30 | 43.92 | $43.50 | 6497 |
| 2025-04-29 | 43.76 | $43.50 | 24278 |
| 2025-04-28 | 43.54 | $44.00 | 12011 |
| 2025-04-25 | 43.23 | $44.00 | 26272 |
| 2025-04-24 | 42.86 | $44.50 | 68556 |
| 2025-04-23 | 42.39 | $46.50 | 54402 |
| 2025-04-22 | 41.67 | $46.50 | 23584 |
| 2025-04-17 | 40.88 | $46.00 | 101388 |
| 2025-04-16 | 40.08 | $43.50 | 3584 |
| 2025-04-15 | 39.46 | $43.50 | 3402 |
| 2025-04-14 | 38.80 | $43.50 | 7258 |
| 2025-04-11 | 38.09 | $43.50 | 69416 |
| 2025-04-10 | 37.32 | $47.00 | 107165 |
| 2025-04-09 | 36.16 | $46.00 | 119682 |
| 2025-04-08 | 35.03 | $43.50 | 53096 |
| 2025-04-07 | 34.08 | $38.50 | 57576 |
| 2025-04-04 | 33.60 | $36.50 | 117807 |
| 2025-04-03 | 33.30 | $34.50 | 134686 |
| 2025-04-02 | 33.19 | $33.50 | 204 |
| 2025-04-01 | 33.17 | $33.50 | 32487 |
| 2025-03-31 | 33.16 | $33.50 | 1326 |
| 2025-03-28 | 33.15 | $33.00 | 6071 |
| 2025-03-27 | 33.19 | $33.00 | 1511 |
| 2025-03-26 | 33.24 | $33.00 | 13421 |
| 2025-03-25 | 33.28 | $33.00 | 9130 |
| 2025-03-24 | 33.33 | $33.00 | 13084 |
| 2025-03-21 | 33.39 | $33.00 | 4528 |
| 2025-03-20 | 33.44 | $33.00 | 2124 |
| 2025-03-19 | 33.51 | $33.00 | 4200 |
| 2025-03-18 | 33.57 | $33.00 | 635 |
| 2025-03-17 | 33.65 | $33.00 | 61138 |
| 2025-03-14 | 33.72 | $33.00 | 895 |
| 2025-03-13 | 33.81 | $33.00 | 10236 |
| 2025-03-12 | 33.89 | $33.00 | 1240 |
| 2025-03-11 | 33.98 | $33.00 | 55611 |
| 2025-03-10 | 34.08 | $35.80 | 15204 |
| 2025-03-07 | 33.90 | $34.00 | — |
| 2025-03-06 | 33.88 | $34.00 | 446 |
| 2025-03-05 | 33.87 | $34.00 | 3470 |
| 2025-03-04 | 33.87 | $34.00 | — |
| 2025-03-03 | 33.88 | $34.00 | 15219 |
| 2025-02-28 | 33.89 | $34.00 | 10657 |
| 2025-02-27 | 33.91 | $34.00 | 50336 |
| 2025-02-26 | 33.93 | $32.40 | 25 |
| 2025-02-25 | 34.12 | $34.00 | 6 |
| 2025-02-24 | 34.17 | $34.00 | 11329 |
| 2025-02-21 | 34.22 | $34.00 | — |
| 2025-02-20 | 34.29 | $34.00 | 31653 |
| 2025-02-19 | 34.37 | $34.00 | 7425 |
| 2025-02-18 | 34.46 | $34.00 | 65485 |
| 2025-02-17 | 34.56 | $34.00 | 7502 |
| 2025-02-14 | 34.67 | $34.00 | 41149 |
| 2025-02-13 | 34.80 | $34.00 | 280000 |
| 2025-02-12 | 34.95 | $34.00 | 30417 |
| 2025-02-11 | 35.10 | $34.00 | 98300 |
| 2025-02-10 | 35.27 | $34.00 | 116635 |
| 2025-02-07 | 35.46 | $32.00 | 323823 |
| 2025-02-06 | 35.86 | $35.50 | 19076 |
| 2025-02-05 | 35.93 | $35.50 | 23450 |
| 2025-02-04 | 36.02 | $35.50 | 2364 |
| 2025-02-03 | 36.11 | $35.50 | 6439 |
| 2025-01-31 | 36.22 | $35.50 | 666 |
| 2025-01-30 | 36.33 | $35.50 | 10 |
| 2025-01-29 | 36.45 | $35.00 | 232891 |
| 2025-01-28 | 36.63 | $35.50 | 29110 |
| 2025-01-27 | 36.76 | $36.00 | 10904 |
| 2025-01-24 | 36.85 | $36.50 | 19 |
| 2025-01-23 | 36.90 | $36.50 | 2 |
| 2025-01-22 | 36.95 | $36.50 | 17513 |
| 2025-01-21 | 37.01 | $36.50 | 8179 |
| 2025-01-20 | 37.08 | $36.50 | 35423 |
| 2025-01-17 | 37.16 | $37.00 | 7623 |
| 2025-01-16 | 37.19 | $37.00 | 888 |
| 2025-01-15 | 37.23 | $37.00 | 47700 |
| 2025-01-14 | 37.27 | $37.00 | 31005 |
| 2025-01-13 | 37.30 | $36.50 | 20921 |
| 2025-01-10 | 37.40 | $37.50 | 3016 |
| 2025-01-09 | 37.40 | $37.50 | 2748 |
| 2025-01-08 | 37.42 | $37.50 | 1557 |
| 2025-01-07 | 37.45 | $37.50 | 2450 |
| 2025-01-06 | 37.50 | $37.50 | 24642 |
| 2025-01-03 | 37.56 | $37.00 | 2001 |
| 2025-01-02 | 37.69 | $37.00 | 9769 |
| 2024-12-31 | 37.84 | $37.00 | 64719 |
| 2024-12-30 | 38.01 | $37.00 | 35054 |
| 2024-12-27 | 38.20 | $37.00 | 15489 |
| 2024-12-24 | 38.41 | $37.00 | 20034 |
| 2024-12-23 | 38.63 | $37.00 | 51144 |
| 2024-12-20 | 38.88 | $38.50 | 95254 |
| 2024-12-19 | 38.99 | $38.50 | 5086 |
| 2024-12-18 | 39.12 | $38.50 | 57967 |
| 2024-12-17 | 39.26 | $37.50 | 2000 |
| 2024-12-16 | 39.51 | $37.50 | 50000 |
| 2024-12-13 | 39.77 | $37.50 | 83159 |
| 2024-12-12 | 40.05 | $36.50 | 30682 |
| 2024-12-11 | 40.45 | $39.00 | 16171 |
| 2024-12-10 | 40.62 | $39.00 | 42410 |
| 2024-12-09 | 40.81 | $39.00 | 9873 |
| 2024-12-06 | 41.01 | $41.00 | 17802 |
| 2024-12-05 | 41.02 | $41.00 | 462 |
| 2024-12-04 | 41.03 | $41.00 | 27370 |
| 2024-12-03 | 41.04 | $41.00 | 12650 |
| 2024-12-02 | 41.06 | $41.00 | 4452 |
| 2024-11-29 | 41.08 | $41.00 | 146589 |
| 2024-11-28 | 41.10 | $41.00 | — |
| 2024-11-27 | 41.12 | $41.00 | 1118 |
| 2024-11-26 | 41.14 | $41.00 | 8011 |
| 2024-11-25 | 41.15 | $41.00 | 8910 |
| 2024-11-22 | 41.16 | $41.00 | 8179 |
| 2024-11-21 | 41.17 | $41.00 | 10061 |
| 2024-11-20 | 41.17 | $41.00 | 19420 |
| 2024-11-19 | 41.18 | $41.00 | 7541 |
| 2024-11-18 | 41.18 | $40.00 | 50 |
| 2024-11-15 | 41.27 | $41.50 | 25066 |
| 2024-11-14 | 41.23 | $41.50 | 5569 |
| 2024-11-13 | 41.18 | $41.50 | 20973 |
| 2024-11-12 | 41.12 | $41.50 | 60227 |
| 2024-11-11 | 41.07 | $41.50 | 5494 |
| 2024-11-08 | 41.01 | $41.50 | 10 |
| 2024-11-07 | 40.95 | $41.50 | 3110 |
| 2024-11-06 | 40.89 | $41.50 | 2205 |
| 2024-11-05 | 40.83 | $41.50 | 3616 |
| 2024-11-04 | 40.76 | $41.50 | 1476 |
| 2024-11-01 | 40.70 | $41.50 | 16701 |
| 2024-10-31 | 40.64 | $41.00 | 52634 |
| 2024-10-30 | 40.64 | $40.50 | 71865 |
| 2024-10-29 | 40.69 | $39.50 | 9448 |
| 2024-10-28 | 40.86 | $40.50 | 50521 |
| 2024-10-25 | 40.94 | $40.50 | 80460 |
| 2024-10-24 | 41.02 | $40.50 | 28636 |
| 2024-10-23 | 41.12 | $40.50 | 48230 |
| 2024-10-22 | 41.24 | $40.50 | 6110 |
| 2024-10-21 | 41.36 | $40.50 | 80872 |
| 2024-10-18 | 41.50 | $41.00 | 83094 |
| 2024-10-17 | 41.59 | $41.00 | 5027 |
| 2024-10-16 | 41.70 | $41.00 | 23842 |
| 2024-10-15 | 41.82 | $41.00 | 2613 |
| 2024-10-14 | 41.95 | $41.00 | 101747 |
| 2024-10-11 | 42.09 | $41.00 | 47605 |
| 2024-10-10 | 42.24 | $41.00 | 7289 |
| 2024-10-09 | 42.41 | $41.00 | 714 |
| 2024-10-08 | 42.59 | $41.00 | 37598 |
| 2024-10-07 | 42.80 | $42.50 | 9440 |
| 2024-10-04 | 42.87 | $42.50 | 880 |
| 2024-10-03 | 42.95 | $42.50 | — |
| 2024-10-02 | 43.05 | $42.50 | 95000 |
| 2024-10-01 | 43.15 | $42.50 | 5785 |
| 2024-09-30 | 43.27 | $42.50 | 340000 |
| 2024-09-27 | 43.40 | $42.50 | 16006 |
| 2024-09-26 | 43.53 | $43.00 | 2000 |
| 2024-09-25 | 43.62 | $43.00 | 1229 |
| 2024-09-24 | 43.72 | $43.00 | 32976 |
| 2024-09-23 | 43.82 | $43.00 | 773 |
| 2024-09-20 | 43.92 | $43.00 | 2887 |
| 2024-09-19 | 44.03 | $43.00 | 26 |
| 2024-09-18 | 44.15 | $43.00 | 15474 |
| 2024-09-17 | 44.26 | $43.50 | 11 |
| 2024-09-16 | 44.34 | $43.50 | 17142 |
| 2024-09-13 | 44.41 | $43.50 | 16765 |
| 2024-09-12 | 44.49 | $44.50 | 51038 |
| 2024-09-11 | 44.47 | $44.50 | 30091 |
| 2024-09-10 | 44.45 | $44.50 | 14499 |
| 2024-09-09 | 44.43 | $45.00 | 45300 |
| 2024-09-06 | 44.35 | $45.00 | 3493 |
| 2024-09-05 | 44.27 | $45.00 | 26051 |
| 2024-09-04 | 44.19 | $45.00 | 32933 |
| 2024-09-03 | 44.10 | $45.00 | 16584 |
| 2024-09-02 | 44.00 | $44.00 | 1015 |
| 2024-08-30 | 44.00 | $44.00 | 9082 |
| 2024-08-29 | 44.00 | $44.00 | 2000 |
| 2024-08-28 | 44.00 | $44.00 | 396 |
| 2024-08-27 | 44.00 | $44.00 | 43118 |
| 2024-08-23 | 44.00 | $44.00 | 30120 |
| 2024-08-22 | 44.00 | $44.00 | 6182 |
| 2024-08-21 | 44.00 | $44.00 | 15513 |
| 2024-08-20 | 44.00 | $44.00 | 10169 |
| 2024-08-19 | 44.00 | $44.00 | 13482 |
| 2024-08-16 | 44.01 | $44.00 | 9082 |
| 2024-08-15 | 44.01 | $44.00 | 7336 |
| 2024-08-14 | 44.01 | $44.00 | 58 |
| 2024-08-13 | 44.00 | $44.00 | 20681 |
| 2024-08-12 | 43.96 | $44.00 | 241 |
| 2024-08-09 | 43.91 | $44.00 | 60791 |
| 2024-08-08 | 43.85 | $44.00 | — |
| 2024-08-07 | 43.76 | $44.00 | 60000 |
| 2024-08-06 | 43.66 | $44.00 | 1954 |
| 2024-08-05 | 43.54 | $44.00 | 4935 |
| 2024-08-02 | 43.40 | $44.00 | 11342 |
| 2024-08-01 | 43.25 | $44.00 | 643 |
| 2024-07-31 | 43.08 | $44.00 | 224 |
| 2024-07-30 | 42.90 | $44.00 | 7580 |
| 2024-07-29 | 42.70 | $44.00 | 4736 |
| 2024-07-26 | 42.47 | $44.00 | 7299 |
| 2024-07-25 | 42.22 | $44.00 | 11953 |
| 2024-07-24 | 41.94 | $44.00 | 844 |
| 2024-07-23 | 41.63 | $45.00 | 4168 |
| 2024-07-22 | 41.19 | $44.00 | 16953 |
| 2024-07-19 | 40.81 | $43.50 | 26729 |
| 2024-07-18 | 40.43 | $43.50 | 74285 |
| 2024-07-17 | 40.01 | $40.50 | 26643 |
| 2024-07-16 | 39.86 | $40.50 | 25867 |
| 2024-07-15 | 39.70 | $40.50 | 12322 |
| 2024-07-12 | 39.52 | $40.50 | 60984 |
| 2024-07-11 | 39.34 | $40.00 | 57880 |
| 2024-07-10 | 39.20 | $40.50 | 5189 |
| 2024-07-09 | 39.00 | $40.50 | 27308 |
| 2024-07-08 | 38.79 | $40.50 | 72917 |
| 2024-07-05 | 38.57 | $40.50 | 8028 |
| 2024-07-04 | 38.34 | $40.50 | 37675 |
| 2024-07-03 | 38.11 | $40.50 | 43175 |
| 2024-07-02 | 37.88 | $41.00 | 48145 |
| 2024-07-01 | 37.60 | $38.50 | 206864 |
| 2024-06-28 | 37.56 | $38.50 | 63535 |
| 2024-06-27 | 37.52 | $38.00 | 36631 |
| 2024-06-26 | 37.53 | $38.00 | 4018 |
| 2024-06-25 | 37.55 | $38.50 | 103517 |
| 2024-06-24 | 37.52 | $35.00 | 63656 |
| 2024-06-21 | 37.85 | $35.00 | 26242 |
| 2024-06-20 | 38.19 | $35.00 | 14919 |
| 2024-06-19 | 38.56 | $35.50 | 62918 |
| 2024-06-18 | 38.90 | $38.50 | 5578 |
| 2024-06-17 | 38.95 | $38.50 | 14397 |
| 2024-06-14 | 39.02 | $38.50 | 3759 |
| 2024-06-13 | 39.09 | $38.50 | 50 |
| 2024-06-12 | 39.17 | $38.50 | 251 |
| 2024-06-11 | 39.26 | $38.50 | 50 |
| 2024-06-10 | 39.37 | $38.50 | 10010 |
| 2024-06-07 | 39.50 | $39.50 | 564 |
| 2024-06-06 | 39.53 | $39.50 | 2879 |
| 2024-06-05 | 39.58 | $39.50 | 12260 |
| 2024-06-04 | 39.64 | $40.80 | 24283 |
| 2024-06-03 | 39.57 | $39.00 | 38833 |
| 2024-05-31 | 39.69 | $39.00 | 50025 |
| 2024-05-30 | 39.82 | $39.00 | 47050 |
| 2024-05-29 | 39.97 | $39.00 | 60028 |
| 2024-05-28 | 40.13 | $39.00 | 39972 |
| 2024-05-24 | 40.29 | $39.00 | 26027 |
| 2024-05-23 | 40.47 | $39.00 | 42605 |
| 2024-05-22 | 40.66 | $39.50 | 25114 |
| 2024-05-21 | 40.82 | $39.50 | 75603 |
| 2024-05-20 | 40.99 | $40.00 | 1231 |
| 2024-05-17 | 41.13 | $40.00 | 57446 |
| 2024-05-16 | 41.28 | $39.50 | 82635 |
| 2024-05-15 | 41.50 | $40.50 | 68809 |
| 2024-05-14 | 41.63 | $41.50 | 47374 |
| 2024-05-13 | 41.68 | $41.50 | 40830 |
| 2024-05-10 | 41.74 | $41.50 | 6260 |
| 2024-05-09 | 41.81 | $41.50 | 673 |
| 2024-05-08 | 41.88 | $41.50 | 1759 |
| 2024-05-07 | 41.97 | $41.50 | 42776 |
| 2024-05-03 | 42.08 | $41.50 | 12413 |
| 2024-05-02 | 42.19 | $41.50 | 29975 |
| 2024-04-30 | 42.32 | $41.50 | 110 |
| 2024-04-29 | 42.46 | $42.80 | 37840 |
| 2024-04-26 | 42.48 | $41.00 | 196492 |
| 2024-04-25 | 42.69 | $40.50 | 4583 |
| 2024-04-24 | 42.97 | $41.50 | 6803 |
| 2024-04-23 | 43.17 | $41.00 | 37974 |
| 2024-04-22 | 43.44 | $43.00 | 165082 |
| 2024-04-19 | 43.52 | $43.00 | 138 |
| 2024-04-18 | 43.61 | $43.00 | 1675 |
| 2024-04-17 | 43.70 | $43.00 | 5490 |
| 2024-04-16 | 43.80 | $43.00 | 23304 |
| 2024-04-15 | 43.91 | $43.00 | 80162 |
| 2024-04-12 | 44.03 | $43.50 | 36948 |
| 2024-04-11 | 44.10 | $43.00 | 2636 |
| 2024-04-10 | 44.22 | $43.50 | 19027 |
| 2024-04-09 | 44.30 | $44.00 | 31239 |
| 2024-04-08 | 44.33 | $44.40 | 1776 |
| 2024-04-05 | 44.33 | $44.00 | 85689 |
| 2024-04-04 | 44.38 | $44.00 | 47846 |
| 2024-04-03 | 44.44 | $44.00 | 50615 |
| 2024-04-02 | 44.51 | $44.00 | 8522 |
| 2024-03-28 | 44.60 | $44.00 | 68481 |
| 2024-03-27 | 44.70 | $45.50 | 55210 |
| 2024-03-26 | 44.66 | $44.50 | 71769 |
| 2024-03-25 | 44.72 | $44.50 | 981 |
| 2024-03-22 | 44.78 | $44.50 | 1803 |
| 2024-03-21 | 44.84 | $44.50 | 445 |
| 2024-03-20 | 44.89 | $44.50 | 1612 |
| 2024-03-19 | 44.95 | $44.50 | 6684 |
| 2024-03-18 | 45.02 | $44.50 | 3975 |
| 2024-03-15 | 45.09 | $45.00 | 25023 |
| 2024-03-14 | 45.10 | $44.00 | 980 |
| 2024-03-13 | 45.19 | $44.00 | 4518 |
| 2024-03-12 | 45.28 | $44.00 | 12075 |
| 2024-03-11 | 45.38 | $44.00 | 1128 |
| 2024-03-08 | 45.48 | $44.00 | 108013 |
| 2024-03-07 | 45.58 | $46.00 | 32869 |
| 2024-03-06 | 45.51 | $46.00 | 29754 |
| 2024-03-05 | 45.43 | $46.00 | 8482 |
| 2024-03-04 | 45.36 | $47.00 | 46929 |
| 2024-03-01 | 45.21 | $47.00 | 7442 |
| 2024-02-29 | 45.06 | $47.00 | 14053 |
| 2024-02-28 | 44.93 | $47.00 | 65263 |
| 2024-02-27 | 44.81 | $45.00 | 29405 |
| 2024-02-26 | 44.91 | $44.00 | 18212 |
| 2024-02-23 | 45.13 | $44.00 | 20950 |
| 2024-02-22 | 45.36 | $44.00 | 71143 |
| 2024-02-21 | 45.62 | $45.50 | 34496 |
| 2024-02-20 | 45.77 | $45.50 | 148 |
| 2024-02-19 | 45.95 | $45.50 | 40725 |
| 2024-02-16 | 46.16 | $43.00 | 47222 |
| 2024-02-15 | 46.66 | $40.50 | 142329 |
| 2024-02-14 | 47.45 | $45.00 | 34954 |
| 2024-02-13 | 47.85 | $44.40 | 112683 |
| 2024-02-12 | 48.35 | $44.00 | 43138 |
| 2024-02-09 | 48.92 | $46.00 | 910 |
| 2024-02-08 | 49.33 | $47.00 | 2216 |
| 2024-02-07 | 49.68 | $47.00 | 14119 |
| 2024-02-06 | 50.05 | $47.00 | 48329 |
| 2024-02-05 | 50.45 | $49.00 | 75239 |
| 2024-02-02 | 50.67 | $49.50 | 5657 |
| 2024-02-01 | 50.86 | $49.50 | 357 |
| 2024-01-31 | 51.07 | $49.50 | 28772 |
| 2024-01-30 | 51.28 | $50.00 | 1089 |
| 2024-01-29 | 51.44 | $50.00 | 17137 |
| 2024-01-26 | 51.60 | $48.00 | 12061 |
| 2024-01-25 | 51.95 | $48.00 | 120903 |
| 2024-01-24 | 52.31 | $52.50 | 7286 |
| 2024-01-23 | 52.22 | $52.50 | 2864 |
| 2024-01-22 | 52.11 | $52.50 | 41643 |
| 2024-01-19 | 51.99 | $52.50 | 17155 |
| 2024-01-18 | 51.85 | $52.50 | 158376 |
| 2024-01-17 | 51.69 | $52.50 | 40093 |
| 2024-01-16 | 51.50 | $52.50 | 6675 |
| 2024-01-15 | 51.30 | $52.50 | 12008 |
| 2024-01-12 | 51.09 | $52.50 | 114438 |
| 2024-01-11 | 50.85 | $52.50 | 15330 |
| 2024-01-10 | 50.59 | $52.50 | 27437 |
| 2024-01-09 | 50.31 | $52.50 | 2906 |
| 2024-01-08 | 50.06 | $52.50 | 39247 |
| 2024-01-05 | 49.85 | $52.50 | 14007 |
| 2024-01-04 | 49.69 | $52.50 | 108192 |
| 2024-01-03 | 49.57 | $51.00 | 83681 |
| 2024-01-02 | 49.65 | $49.50 | 168112 |
| 2023-12-29 | 49.95 | $49.00 | 11582 |
| 2023-12-28 | 50.35 | $49.00 | 20870 |
| 2023-12-27 | 50.82 | $49.00 | 14629 |
| 2023-12-22 | 51.36 | $49.00 | 101197 |
| 2023-12-21 | 51.96 | $49.00 | 137285 |
| 2023-12-20 | 52.64 | $48.50 | 73820 |
| 2023-12-19 | 53.42 | $48.50 | 33642 |
| 2023-12-18 | 54.27 | $48.50 | 16424 |
| 2023-12-15 | 55.19 | $48.50 | 132364 |
| 2023-12-14 | 56.20 | $48.50 | 11684 |
| 2023-12-13 | 57.28 | $48.50 | 42883 |
| 2023-12-12 | 58.46 | $48.50 | 36802 |
| 2023-12-11 | 59.73 | $48.50 | 74716 |
| 2023-12-08 | 61.10 | $48.50 | 225030 |
| 2023-12-07 | 62.56 | $57.50 | 51776 |
| 2023-12-06 | 63.20 | $62.00 | 5202 |
| 2023-12-05 | 63.44 | $61.00 | 1 |
| 2023-12-04 | 63.80 | $63.00 | 1117 |
| 2023-12-01 | 63.99 | $63.00 | 1915 |
| 2023-11-30 | 64.19 | $63.00 | 168 |
| 2023-11-29 | 64.41 | $63.00 | 369 |
| 2023-11-28 | 64.65 | $63.00 | 4909 |
| 2023-11-27 | 64.89 | $63.00 | — |
| 2023-11-24 | 65.15 | $63.00 | 7148 |
| 2023-11-23 | 65.40 | $63.00 | 1064 |
| 2023-11-22 | 65.68 | $63.00 | 12144 |
| 2023-11-21 | 65.97 | $60.50 | 58544 |
| 2023-11-20 | 66.52 | $63.50 | 20266 |
| 2023-11-17 | 66.80 | $68.00 | 1656 |
| 2023-11-16 | 66.64 | $64.00 | 38254 |
| 2023-11-15 | 66.87 | $68.50 | 13878 |
| 2023-11-14 | 66.66 | $68.50 | 5846 |
| 2023-11-13 | 66.46 | $68.50 | 18889 |
| 2023-11-10 | 66.27 | $67.50 | 19273 |
| 2023-11-09 | 66.21 | $66.50 | 3963 |
| 2023-11-08 | 66.30 | $66.50 | 1319 |
| 2023-11-07 | 66.42 | $66.50 | — |
| 2023-11-06 | 66.58 | $66.50 | 22020 |
| 2023-11-03 | 66.76 | $66.50 | 2551 |
| 2023-11-02 | 66.95 | $66.50 | 2245 |
| 2023-11-01 | 67.17 | $66.50 | 150 |
| 2023-10-31 | 67.42 | $65.50 | 8701 |
| 2023-10-30 | 67.79 | $64.00 | 2288 |
| 2023-10-27 | 68.35 | $64.00 | 6441 |
| 2023-10-26 | 68.93 | $66.50 | 4878 |
| 2023-10-25 | 69.30 | $66.50 | 6547 |
| 2023-10-24 | 69.68 | $65.50 | 22807 |
| 2023-10-23 | 70.17 | $65.50 | 3138 |
| 2023-10-20 | 70.68 | $66.50 | 500 |
| 2023-10-19 | 71.11 | $66.50 | 1 |
| 2023-10-18 | 71.56 | $66.50 | 30604 |
| 2023-10-17 | 72.02 | $68.00 | 5499 |
| 2023-10-16 | 72.34 | $72.50 | 18831 |
| 2023-10-13 | 72.21 | $75.50 | 12180 |
| 2023-10-12 | 71.77 | $75.50 | 5578 |
| 2023-10-11 | 71.29 | $75.50 | 38932 |
| 2023-10-10 | 70.78 | $72.50 | 40000 |
| 2023-10-09 | 70.55 | $71.50 | 47701 |
| 2023-10-06 | 70.39 | $70.00 | 614 |
| 2023-10-05 | 70.37 | $71.50 | 766 |
| 2023-10-04 | 70.21 | $72.94 | 30068 |
| 2023-10-03 | 69.90 | $71.50 | 2820 |
| 2023-10-02 | 69.71 | $71.50 | 13664 |
| 2023-09-29 | 69.53 | $71.00 | 5030 |
| 2023-09-28 | 69.40 | $70.00 | 27674 |
| 2023-09-27 | 69.38 | $70.00 | 3122 |
| 2023-09-26 | 69.38 | $69.00 | 6285 |
| 2023-09-25 | 69.49 | $69.00 | 38386 |
| 2023-09-22 | 69.63 | $70.00 | 9 |
| 2023-09-21 | 69.69 | $70.00 | 18712 |
| 2023-09-20 | 69.76 | $70.00 | 78981 |
| 2023-09-19 | 69.85 | $68.00 | 2317 |
| 2023-09-18 | 70.16 | $68.00 | 17378 |
| 2023-09-15 | 70.49 | $69.00 | 7267 |
| 2023-09-14 | 70.75 | $69.00 | 27220 |
| 2023-09-13 | 71.03 | $69.00 | 11504 |
| 2023-09-12 | 71.33 | $69.00 | 3609 |
| 2023-09-11 | 71.66 | $69.00 | 1724 |
| 2023-09-08 | 72.00 | $69.00 | 10415 |
| 2023-09-07 | 72.37 | $70.50 | 15322 |
| 2023-09-06 | 72.61 | $70.50 | 12525 |
| 2023-09-05 | 72.87 | $70.50 | 7766 |
| 2023-09-04 | 73.15 | $70.50 | 18016 |
| 2023-09-01 | 73.46 | $73.00 | — |
| 2023-08-31 | 73.54 | $73.00 | 14229 |
| 2023-08-30 | 73.63 | $73.50 | 2094 |
| 2023-08-29 | 73.65 | $73.50 | 3099 |
| 2023-08-25 | 73.69 | $73.50 | 1545 |
| 2023-08-24 | 73.74 | $73.50 | 166 |
| 2023-08-23 | 73.79 | $73.50 | 14000 |
| 2023-08-22 | 73.85 | $73.50 | 1427 |
| 2023-08-21 | 73.93 | $73.50 | 2152 |
| 2023-08-18 | 74.03 | $73.50 | 806 |
| 2023-08-17 | 74.16 | $73.50 | 211 |
| 2023-08-16 | 74.32 | $73.50 | 4791 |
| 2023-08-15 | 74.50 | $73.50 | 11722 |
| 2023-08-14 | 74.71 | $73.50 | 11425 |
| 2023-08-11 | 74.97 | $73.50 | 11709 |
| 2023-08-10 | 75.25 | $73.50 | 7566 |
| 2023-08-09 | 75.59 | $74.50 | 1000 |
| 2023-08-08 | 75.88 | $74.50 | 958 |
| 2023-08-07 | 76.25 | $74.50 | 10702 |
| 2023-08-04 | 76.68 | $75.50 | 1508 |
| 2023-08-03 | 77.07 | $75.50 | 3517 |
| 2023-08-02 | 77.53 | $75.50 | 22393 |
| 2023-08-01 | 78.04 | $70.00 | 1368 |
| 2023-07-31 | 79.17 | $75.50 | 14664 |
| 2023-07-28 | 79.84 | $75.50 | 7666 |
| 2023-07-27 | 80.57 | $75.50 | 491 |
| 2023-07-26 | 81.36 | $75.50 | 23233 |
| 2023-07-25 | 82.21 | $75.50 | 9918 |
| 2023-07-24 | 83.12 | $80.00 | 49852 |
| 2023-07-21 | 83.67 | $79.00 | 16930 |
| 2023-07-20 | 84.37 | $78.50 | 28659 |
| 2023-07-19 | 85.19 | $78.50 | 15979 |
| 2023-07-18 | 86.09 | $81.50 | 27972 |
| 2023-07-17 | 86.77 | $81.00 | 3430 |
| 2023-07-14 | 87.57 | $81.00 | 27088 |
| 2023-07-13 | 88.44 | $82.50 | 50585 |
| 2023-07-12 | 89.24 | $87.50 | 2296 |
| 2023-07-11 | 89.61 | $88.50 | 22 |
| 2023-07-10 | 89.92 | $88.50 | 17733 |
| 2023-07-07 | 90.27 | $87.50 | 2957 |
| 2023-07-06 | 90.78 | $88.50 | 2490 |
| 2023-07-05 | 91.23 | $88.50 | — |
| 2023-07-04 | 91.73 | $88.50 | — |
| 2023-07-03 | 92.28 | $88.50 | 27985 |
| 2023-06-30 | 92.88 | $88.50 | 52008 |
| 2023-06-29 | 93.53 | $88.50 | — |
| 2023-06-28 | 94.22 | $88.50 | 71 |
| 2023-06-27 | 94.95 | $88.50 | 9899 |
| 2023-06-26 | 95.73 | $92.50 | 12410 |
| 2023-06-23 | 96.15 | $92.50 | 7559 |
| 2023-06-22 | 96.60 | $92.50 | 16253 |
| 2023-06-21 | 97.07 | $95.00 | 130 |
| 2023-06-20 | 97.30 | $96.00 | 3584 |
| 2023-06-19 | 97.45 | $96.00 | 23750 |
| 2023-06-16 | 97.59 | $96.00 | 4865 |
| 2023-06-15 | 97.73 | $97.50 | 11775 |
| 2023-06-14 | 97.74 | $96.00 | 10281 |
| 2023-06-13 | 97.89 | $97.50 | 17200 |
| 2023-06-12 | 97.90 | $97.50 | 4281 |
| 2023-06-09 | 97.91 | $98.50 | 7873 |
| 2023-06-08 | 97.81 | $98.50 | 21395 |
| 2023-06-07 | 97.71 | $98.50 | 134 |
| 2023-06-06 | 97.61 | $98.50 | 4142 |
| 2023-06-05 | 97.51 | $98.50 | 11730 |
| 2023-06-02 | 97.40 | $98.50 | 10340 |
| 2023-06-01 | 97.30 | $98.50 | 17603 |
| 2023-05-31 | 97.20 | $97.50 | 3017 |
| 2023-05-30 | 97.20 | $97.50 | 11478 |
| 2023-05-26 | 97.21 | $97.50 | 17811 |
| 2023-05-25 | 97.23 | $97.50 | 11554 |
| 2023-05-24 | 97.26 | $97.50 | 38117 |
| 2023-05-23 | 97.31 | $96.00 | 209 |
| 2023-05-22 | 97.51 | $96.00 | 7632 |
| 2023-05-19 | 97.74 | $96.00 | 21656 |
| 2023-05-18 | 97.99 | $97.50 | 8038 |
| 2023-05-17 | 98.10 | $97.50 | 1956 |
| 2023-05-16 | 98.23 | $97.50 | 21361 |
| 2023-05-15 | 98.37 | $97.00 | 38077 |
| 2023-05-12 | 98.58 | $97.00 | 14754 |
| 2023-05-11 | 98.81 | $97.00 | 7282 |
| 2023-05-10 | 99.08 | $97.00 | 4726 |
| 2023-05-09 | 99.32 | $98.50 | 234 |
| 2023-05-05 | 99.39 | $98.50 | 15007 |
| 2023-05-04 | 99.43 | $98.50 | 966 |
| 2023-05-03 | 99.44 | $98.50 | 52 |
| 2023-05-02 | 99.43 | $98.50 | 2540 |
| 2023-04-28 | 99.41 | $98.50 | 13520 |
| 2023-04-27 | 99.37 | $100.00 | 3940 |
| 2023-04-26 | 99.15 | $100.00 | 26324 |
| 2023-04-25 | 98.87 | $100.00 | 6646 |
| 2023-04-24 | 98.55 | $100.00 | 15654 |
| 2023-04-21 | 98.17 | $100.00 | 3993 |
| 2023-04-20 | 97.75 | $100.00 | 8345 |
| 2023-04-19 | 97.29 | $100.00 | 2775 |
| 2023-04-18 | 96.77 | $100.00 | 10030 |
| 2023-04-17 | 96.21 | $100.00 | 7533 |
| 2023-04-14 | 95.60 | $101.00 | 6691 |
| 2023-04-13 | 94.85 | $101.00 | 25473 |
| 2023-04-12 | 94.05 | $102.50 | 14039 |
| 2023-04-11 | 93.06 | $102.50 | 69287 |
| 2023-04-06 | 92.02 | $92.50 | 61 |
| 2023-04-05 | 91.95 | $92.50 | 3466 |
| 2023-04-04 | 91.89 | $92.50 | 2795 |
| 2023-04-03 | 91.83 | $92.50 | 13553 |
| 2023-03-31 | 91.78 | $95.00 | 17287 |
| 2023-03-30 | 91.49 | $95.00 | 10318 |
| 2023-03-29 | 91.20 | $95.00 | 7616 |
| 2023-03-28 | 90.91 | $90.00 | 72383 |
| 2023-03-27 | 91.12 | $90.00 | 10909 |
| 2023-03-24 | 91.36 | $90.00 | 40 |
| 2023-03-23 | 91.64 | $90.00 | 6 |
| 2023-03-22 | 91.95 | $90.00 | 526 |
| 2023-03-21 | 92.30 | $90.00 | 3608 |
| 2023-03-20 | 92.69 | $90.00 | 1826 |
| 2023-03-17 | 93.10 | $90.00 | 34 |
| 2023-03-16 | 93.55 | $90.00 | 7127 |
| 2023-03-15 | 94.02 | $90.00 | 10066 |
| 2023-03-14 | 94.52 | $92.50 | 16719 |
| 2023-03-13 | 94.80 | $92.50 | 6042 |
| 2023-03-10 | 95.07 | $92.50 | 18522 |
| 2023-03-09 | 95.33 | $94.50 | 2036 |
| 2023-03-08 | 95.38 | $94.50 | 8438 |
| 2023-03-07 | 95.40 | $94.50 | 15711 |
| 2023-03-06 | 95.41 | $94.00 | 4883 |
| 2023-03-03 | 95.44 | $94.00 | 232 |
| 2023-03-02 | 95.46 | $94.00 | 21825 |
| 2023-03-01 | 95.46 | $96.00 | 28 |
| 2023-02-28 | 95.24 | $96.00 | 13140 |
| 2023-02-27 | 95.00 | $96.00 | 11129 |
| 2023-02-24 | 94.74 | $96.50 | 32245 |
| 2023-02-23 | 94.41 | $98.50 | 5677 |
| 2023-02-22 | 93.85 | $97.50 | 11731 |
| 2023-02-21 | 93.35 | $97.50 | 53278 |
| 2023-02-20 | 92.82 | $96.00 | 1825 |
| 2023-02-17 | 92.39 | $96.00 | 10793 |
| 2023-02-16 | 91.93 | $96.00 | 8852 |
| 2023-02-15 | 91.42 | $96.00 | 2684 |
| 2023-02-14 | 90.87 | $97.00 | 29159 |
| 2023-02-13 | 90.18 | $90.00 | 16 |
| 2023-02-10 | 90.14 | $90.00 | 2411 |
| 2023-02-09 | 90.08 | $90.00 | 1107 |
| 2023-02-08 | 90.00 | $90.00 | 16734 |
| 2023-02-07 | 89.91 | $90.00 | 2554 |
| 2023-02-06 | 89.77 | $90.00 | 35761 |
| 2023-02-03 | 89.58 | $90.00 | 31787 |
| 2023-02-02 | 89.34 | $91.00 | 5775 |
| 2023-02-01 | 88.94 | $91.00 | 19860 |
| 2023-01-31 | 88.45 | $91.00 | 34011 |
| 2023-01-30 | 87.88 | $91.00 | 9555 |
| 2023-01-27 | 87.21 | $91.00 | 13442 |
| 2023-01-26 | 86.44 | $91.00 | 2111 |
| 2023-01-25 | 85.55 | $91.00 | 798 |
| 2023-01-24 | 84.55 | $91.00 | 27806 |
| 2023-01-23 | 83.44 | $87.50 | 3316 |
| 2023-01-20 | 82.57 | $87.50 | 449 |
| 2023-01-19 | 81.61 | $87.50 | 8786 |
| 2023-01-18 | 80.55 | $87.50 | 6821 |
| 2023-01-17 | 79.39 | $86.50 | 4136 |
| 2023-01-16 | 78.24 | $86.50 | 3455 |
| 2023-01-13 | 77.00 | $86.50 | 6499 |
| 2023-01-12 | 75.67 | $86.50 | 8520 |
| 2023-01-11 | 74.26 | $86.50 | 50998 |
| 2023-01-10 | 72.78 | $80.00 | 2551 |
| 2023-01-09 | 71.87 | $80.00 | 5500 |
| 2023-01-06 | 70.92 | $80.00 | 43656 |
| 2023-01-05 | 69.95 | $75.00 | 3028 |
| 2023-01-04 | 69.44 | $74.00 | 5191 |
| 2023-01-03 | 69.03 | $74.00 | 41238 |
| 2022-12-30 | 68.62 | $70.00 | 3013 |
| 2022-12-29 | 68.61 | $69.00 | 9276 |
| 2022-12-28 | 68.72 | $67.50 | 101202 |
| 2022-12-23 | 69.01 | $67.50 | — |
| 2022-12-22 | 69.32 | $67.50 | 2385 |
| 2022-12-21 | 69.67 | $67.50 | 21465 |
| 2022-12-20 | 70.04 | $68.00 | 226906 |
| 2022-12-19 | 70.40 | $67.50 | 16630 |
| 2022-12-16 | 70.84 | $67.50 | 26 |
| 2022-12-15 | 71.30 | $67.50 | 31966 |
| 2022-12-14 | 71.80 | $67.50 | 30600 |
| 2022-12-13 | 72.33 | $67.50 | 9208 |
| 2022-12-12 | 72.89 | $70.50 | 863 |
| 2022-12-09 | 73.18 | $70.50 | 277 |
| 2022-12-08 | 73.49 | $70.50 | 64196 |
| 2022-12-07 | 73.80 | $72.00 | 25069 |
| 2022-12-06 | 73.98 | $74.00 | 9 |
| 2022-12-05 | 73.96 | $74.00 | 7207 |
| 2022-12-02 | 73.94 | $74.00 | — |
| 2022-12-01 | 73.91 | $74.00 | 61044 |
| 2022-11-30 | 73.89 | $74.00 | — |
| 2022-11-29 | 73.87 | $74.00 | 302 |
| 2022-11-28 | 73.85 | $74.00 | 14834 |
| 2022-11-25 | 73.83 | $74.00 | 11872 |
| 2022-11-24 | 73.82 | $74.00 | 14047 |
| 2022-11-23 | 73.81 | $74.00 | 2159 |
| 2022-11-22 | 73.81 | $74.00 | 14251 |
| 2022-11-21 | 73.81 | $74.00 | 3394 |
| 2022-11-18 | 73.82 | $74.00 | 36291 |
| 2022-11-17 | 73.83 | $74.00 | 168 |
| 2022-11-16 | 73.84 | $74.00 | 2420 |
| 2022-11-15 | 73.84 | $74.00 | 4812 |
| 2022-11-14 | 73.81 | $74.00 | 53421 |
| 2022-11-11 | 73.80 | $74.00 | 30840 |
| 2022-11-10 | 73.81 | $72.50 | 20000 |
| 2022-11-09 | 73.97 | $72.50 | 66194 |
| 2022-11-08 | 74.15 | $72.50 | 6177 |
| 2022-11-07 | 74.36 | $74.00 | 5465 |
| 2022-11-04 | 74.43 | $74.00 | 2881 |
| 2022-11-03 | 74.51 | $74.00 | 2268 |
| 2022-11-02 | 74.61 | $74.00 | 3 |
| 2022-11-01 | 74.71 | $74.00 | 23973 |
| 2022-10-31 | 74.81 | $75.00 | 42 |
| 2022-10-28 | 74.82 | $75.00 | 12 |
| 2022-10-27 | 74.83 | $75.00 | 210 |
| 2022-10-26 | 74.84 | $75.00 | 510 |
| 2022-10-25 | 74.85 | $75.00 | 79 |
| 2022-10-24 | 74.86 | $75.00 | — |
| 2022-10-21 | 74.89 | $75.00 | 30431 |
| 2022-10-20 | 74.92 | $72.50 | 67 |
| 2022-10-19 | 75.20 | $72.50 | 15103 |
| 2022-10-18 | 75.49 | $70.00 | 10863 |
| 2022-10-17 | 76.04 | $76.50 | 5047 |
| 2022-10-14 | 75.97 | $76.50 | 11196 |
| 2022-10-13 | 75.88 | $76.50 | 2275 |
| 2022-10-12 | 75.78 | $76.50 | 18671 |
| 2022-10-11 | 75.68 | $76.50 | 97304 |
| 2022-10-10 | 75.57 | $76.50 | 147201 |
| 2022-10-07 | 75.45 | $76.50 | 54586 |
| 2022-10-06 | 75.30 | $76.50 | 1451 |
| 2022-10-05 | 75.09 | $75.00 | 4221 |
| 2022-10-04 | 74.98 | $75.00 | 4163 |
| 2022-10-03 | 74.80 | $75.00 | 5400 |
| 2022-09-30 | 74.57 | $75.00 | 6656 |
| 2022-09-29 | 74.29 | $75.00 | 10918 |
| 2022-09-28 | 73.93 | $75.00 | 1941 |
| 2022-09-27 | 73.51 | $75.00 | 18038 |
| 2022-09-26 | 73.03 | $79.20 | 36621 |
| 2022-09-23 | 72.05 | $75.00 | 22304 |
| 2022-09-22 | 71.41 | $75.00 | 12070 |
| 2022-09-21 | 70.70 | $75.00 | 2821 |
| 2022-09-20 | 69.93 | $75.00 | 25680 |
| 2022-09-16 | 69.09 | $74.00 | 8737 |
| 2022-09-15 | 68.28 | $74.00 | 515 |
| 2022-09-14 | 67.41 | $76.00 | 23069 |
| 2022-09-13 | 66.28 | $74.00 | 11614 |
| 2022-09-12 | 65.28 | $75.00 | 117606 |
| 2022-09-09 | 64.11 | $74.00 | 10787 |
| 2022-09-08 | 62.97 | $71.50 | 21391 |
| 2022-09-07 | 62.02 | $64.00 | 8490 |
| 2022-09-06 | 61.76 | $64.00 | 2385 |
| 2022-09-05 | 61.49 | $63.00 | 24706 |
| 2022-09-02 | 61.30 | $63.00 | 2747 |
| 2022-09-01 | 61.08 | $63.00 | 7059 |
| 2022-08-31 | 60.85 | $61.00 | 17031 |
| 2022-08-30 | 60.80 | $61.00 | 161363 |
| 2022-08-26 | 60.74 | $61.00 | 169471 |
| 2022-08-25 | 60.67 | $61.00 | 178498 |
| 2022-08-24 | 60.60 | $61.00 | 1407 |
| 2022-08-23 | 60.52 | $61.00 | 2181 |
| 2022-08-22 | 60.45 | $61.00 | 7765 |
| 2022-08-19 | 60.37 | $61.00 | 109071 |
| 2022-08-18 | 60.29 | $61.00 | 4275 |
| 2022-08-17 | 60.20 | $61.00 | 24917 |
| 2022-08-16 | 60.12 | $61.00 | 44004 |
| 2022-08-15 | 60.00 | $60.50 | 54926 |
| 2022-08-12 | 59.90 | $60.50 | 25862 |
| 2022-08-11 | 59.77 | $60.50 | 7802 |
| 2022-08-10 | 59.63 | $60.50 | 100505 |
| 2022-08-09 | 59.48 | $60.50 | 24382 |
| 2022-08-08 | 59.32 | $60.50 | 78256 |
| 2022-08-05 | 59.15 | $59.00 | 14067 |
| 2022-08-04 | 59.13 | $59.00 | 67848 |
| 2022-08-03 | 59.10 | $59.00 | 53334 |
| 2022-08-02 | 59.06 | $59.00 | 68210 |
| 2022-08-01 | 59.03 | $59.00 | 12279 |
| 2022-07-29 | 58.99 | $60.00 | 438 |
| 2022-07-28 | 58.83 | $60.00 | 36994 |
| 2022-07-27 | 58.67 | $60.50 | 8 |
| 2022-07-26 | 58.45 | $60.50 | 31919 |
| 2022-07-25 | 58.21 | $60.50 | 5528 |
| 2022-07-22 | 57.97 | $60.50 | 42244 |
| 2022-07-21 | 57.72 | $60.50 | 6787 |
| 2022-07-20 | 57.46 | $60.50 | 175711 |
| 2022-07-19 | 57.20 | $54.50 | 1557 |
| 2022-07-18 | 57.55 | $54.50 | 25606 |
| 2022-07-15 | 57.94 | $53.50 | 48370 |
| 2022-07-14 | 58.48 | $58.50 | 72 |
| 2022-07-13 | 58.60 | $58.50 | 862 |
| 2022-07-12 | 58.77 | $58.50 | 3034 |
| 2022-07-11 | 59.00 | $58.50 | 34978 |
| 2022-07-08 | 59.29 | $58.50 | 11985 |
| 2022-07-07 | 59.67 | $58.50 | 286 |
| 2022-07-06 | 60.12 | $58.50 | 86800 |
| 2022-07-05 | 60.65 | $58.50 | 8376 |
| 2022-07-04 | 61.26 | $58.50 | 1459 |
| 2022-07-01 | 61.95 | $55.00 | 11267 |
| 2022-06-30 | 63.06 | $58.50 | 2596 |
| 2022-06-29 | 63.93 | $58.50 | — |
| 2022-06-28 | 64.87 | $58.50 | 100827 |
| 2022-06-27 | 65.89 | $58.50 | 58563 |
| 2022-06-24 | 66.98 | $58.50 | 217626 |
| 2022-06-23 | 68.16 | $58.50 | 37914 |
| 2022-06-22 | 69.42 | $60.00 | 21756 |
| 2022-06-21 | 70.62 | $62.50 | 70817 |
| 2022-06-20 | 71.66 | $62.50 | 48932 |
| 2022-06-17 | 72.77 | $67.50 | 5708 |
| 2022-06-16 | 73.46 | $68.50 | 10000 |
| 2022-06-15 | 74.12 | $68.50 | 6093 |
| 2022-06-14 | 74.84 | $71.50 | 12832 |
| 2022-06-13 | 75.32 | $72.50 | 17557 |
| 2022-06-10 | 75.74 | $75.00 | 1051 |
| 2022-06-09 | 75.96 | $75.00 | 38 |
| 2022-06-08 | 76.20 | $75.00 | 8000 |
| 2022-06-07 | 76.47 | $75.00 | 85 |
| 2022-06-06 | 76.77 | $75.00 | 1551 |
| 2022-06-01 | 77.10 | $75.00 | 417 |
| 2022-05-31 | 77.46 | $75.00 | 10194 |
| 2022-05-30 | 77.84 | $75.00 | — |
| 2022-05-27 | 78.26 | $75.00 | 33142 |
| 2022-05-26 | 78.70 | $75.00 | 84235 |
| 2022-05-25 | 79.17 | $75.00 | 54816 |
| 2022-05-24 | 79.68 | $76.50 | 9314 |
| 2022-05-23 | 80.07 | $77.50 | 10082 |
| 2022-05-20 | 80.40 | $77.50 | 10128 |
| 2022-05-19 | 80.77 | $77.50 | 8494 |
| 2022-05-18 | 81.18 | $81.00 | — |
| 2022-05-17 | 81.27 | $81.00 | 27631 |
| 2022-05-16 | 81.38 | $81.00 | 10500 |
| 2022-05-13 | 81.51 | $81.00 | 1080 |
| 2022-05-12 | 81.67 | $81.00 | 11929 |
| 2022-05-11 | 81.85 | $81.00 | 226 |
| 2022-05-10 | 82.00 | $81.00 | 23211 |
| 2022-05-09 | 82.12 | $81.00 | 10685 |
| 2022-05-06 | 82.20 | $81.00 | 34 |
| 2022-05-05 | 82.25 | $81.00 | 1595 |
| 2022-05-04 | 82.26 | $81.00 | 659 |
| 2022-05-03 | 82.23 | $81.00 | — |
| 2022-04-29 | 82.17 | $81.00 | 41631 |
| 2022-04-28 | 82.09 | $81.00 | — |
| 2022-04-27 | 82.01 | $81.00 | 27442 |
| 2022-04-26 | 81.90 | $82.50 | 2934 |
| 2022-04-25 | 81.61 | $82.50 | 22703 |
| 2022-04-22 | 81.29 | $85.00 | — |
| 2022-04-21 | 80.69 | $85.00 | 16190 |
| 2022-04-20 | 80.06 | $85.00 | 3535 |
| 2022-04-19 | 79.39 | $85.00 | 5362 |
| 2022-04-14 | 78.68 | $85.00 | 38 |
| 2022-04-13 | 77.94 | $86.00 | 1121 |
| 2022-04-12 | 77.07 | $86.00 | 9384 |
| 2022-04-11 | 76.15 | $85.00 | 22145 |
| 2022-04-08 | 75.29 | $75.50 | 53827 |
| 2022-04-07 | 75.36 | $75.50 | 60637 |
| 2022-04-06 | 75.43 | $73.00 | 800444 |
| 2022-04-05 | 75.76 | $73.00 | 55200 |
| 2022-04-04 | 76.12 | $73.00 | 696243 |
| 2022-04-01 | 76.50 | $73.00 | 300924 |
| 2022-03-31 | 76.92 | $73.00 | 101971 |
| 2022-03-30 | 77.38 | $79.00 | 47803 |
| 2022-03-29 | 77.30 | $80.00 | 62127 |
| 2022-03-28 | 77.12 | $75.00 | 9934 |
| 2022-03-25 | 77.46 | $75.00 | 31501 |
| 2022-03-24 | 77.84 | $75.00 | 55413 |
| 2022-03-23 | 78.25 | $77.50 | 5725 |
| 2022-03-22 | 78.46 | $77.50 | 5006 |
| 2022-03-21 | 78.71 | $77.50 | 30780 |
| 2022-03-18 | 79.00 | $77.50 | 6943 |
| 2022-03-17 | 79.34 | $77.50 | 6830 |
| 2022-03-16 | 79.74 | $77.50 | — |
| 2022-03-15 | 80.20 | $77.50 | 6567 |
| 2022-03-14 | 80.72 | $77.50 | 3357 |
| 2022-03-11 | 81.30 | $79.00 | 26136 |
| 2022-03-10 | 81.79 | $77.50 | 497 |
| 2022-03-09 | 82.48 | $77.50 | 34919 |
| 2022-03-08 | 83.23 | $77.50 | 512 |
| 2022-03-07 | 84.04 | $77.50 | 63328 |
| 2022-03-04 | 84.90 | $82.50 | 18242 |
| 2022-03-03 | 85.33 | $82.50 | 420 |
| 2022-03-02 | 85.80 | $82.50 | 3585 |
| 2022-03-01 | 86.30 | $82.50 | 127087 |
| 2022-02-28 | 86.83 | $82.50 | 108935 |
| 2022-02-25 | 87.40 | $82.50 | 26448 |
| 2022-02-24 | 88.02 | $82.50 | 1592 |
| 2022-02-23 | 88.69 | $85.00 | 1000 |
| 2022-02-22 | 89.17 | $85.00 | 56107 |
| 2022-02-21 | 89.69 | $87.50 | 3330 |
| 2022-02-18 | 90.01 | $87.50 | 7234 |
| 2022-02-17 | 90.37 | $90.00 | 2003 |
| 2022-02-16 | 90.51 | $90.00 | 584 |
| 2022-02-15 | 90.67 | $90.00 | 17073 |
| 2022-02-14 | 90.85 | $90.00 | 215 |
| 2022-02-11 | 91.05 | $90.00 | 12506 |
| 2022-02-10 | 91.29 | $90.00 | 12767 |
| 2022-02-09 | 91.55 | $90.00 | 892 |
| 2022-02-08 | 91.84 | $90.00 | 12522 |
| 2022-02-07 | 92.16 | $90.00 | 3218 |
| 2022-02-04 | 92.50 | $90.00 | 30261 |
| 2022-02-03 | 92.88 | $90.00 | 150072 |
| 2022-02-02 | 93.29 | $90.00 | — |
| 2022-02-01 | 93.72 | $90.00 | 604 |
| 2022-01-31 | 94.18 | $90.00 | 8744 |
| 2022-01-28 | 94.68 | $92.50 | 4089 |
| 2022-01-27 | 94.96 | $92.50 | 13138 |
| 2022-01-26 | 95.28 | $95.00 | 13389 |
| 2022-01-25 | 95.39 | $95.00 | 7661 |
| 2022-01-24 | 95.51 | $95.00 | 19280 |
| 2022-01-21 | 95.67 | $95.00 | 786 |
| 2022-01-20 | 95.83 | $95.00 | 51527 |
| 2022-01-19 | 96.00 | $93.50 | 2614 |
| 2022-01-18 | 96.33 | $93.50 | 8097 |
| 2022-01-17 | 96.67 | $96.00 | 4569 |
| 2022-01-14 | 96.78 | $96.00 | 12629 |
| 2022-01-13 | 96.88 | $96.00 | 61541 |
| 2022-01-12 | 96.99 | $96.00 | — |
| 2022-01-11 | 97.11 | $96.00 | 3510 |
| 2022-01-10 | 97.25 | $96.00 | 12846 |
| 2022-01-07 | 97.42 | $96.00 | 29749 |
| 2022-01-06 | 97.60 | $96.00 | 20219 |
| 2022-01-05 | 97.80 | $96.00 | 2410 |
| 2022-01-04 | 98.02 | $96.00 | 71925 |
| 2021-12-31 | 98.25 | $97.50 | 2193 |
| 2021-12-30 | 98.36 | $97.50 | 30372 |
| 2021-12-29 | 98.48 | $100.00 | 2000 |
| 2021-12-24 | 98.36 | $100.00 | — |
| 2021-12-23 | 98.24 | $100.00 | 16220 |
| 2021-12-22 | 98.17 | $100.00 | 3590 |
| 2021-12-21 | 98.15 | $97.00 | 1500 |
| 2021-12-20 | 98.47 | $97.00 | 79 |
| 2021-12-17 | 98.86 | $97.00 | 10368 |
| 2021-12-16 | 99.30 | $96.00 | 21273 |
| 2021-12-15 | 99.91 | $96.00 | 13326 |
| 2021-12-14 | 100.59 | $96.00 | 2021 |
| 2021-12-13 | 101.33 | $96.00 | 3624 |
| 2021-12-10 | 102.13 | $100.00 | 6679 |
| 2021-12-09 | 102.56 | $100.00 | 2142 |
| 2021-12-08 | 103.00 | $100.00 | 1000 |
| 2021-12-07 | 103.45 | $100.00 | 30012 |
| 2021-12-06 | 103.94 | $100.00 | 3604 |
| 2021-12-03 | 104.45 | $100.00 | 100 |
| 2021-12-02 | 104.99 | $100.00 | 2883 |
| 2021-12-01 | 105.55 | $100.00 | 1785 |
| 2021-11-30 | 106.07 | $100.00 | 1933 |
| 2021-11-29 | 106.59 | $100.00 | 8460 |
| 2021-11-26 | 107.08 | $100.00 | 8421 |
| 2021-11-25 | 107.60 | $110.00 | 1697 |
| 2021-11-24 | 107.18 | $110.00 | 550 |
| 2021-11-23 | 106.78 | $110.00 | 3274 |
| 2021-11-22 | 106.40 | $110.00 | 10312 |
| 2021-11-19 | 106.05 | $110.00 | 2691 |
| 2021-11-18 | 105.72 | $110.00 | — |
| 2021-11-17 | 105.41 | $110.00 | 1132 |
| 2021-11-16 | 105.13 | $110.00 | 53925 |
| 2021-11-15 | 104.85 | $107.50 | 10167 |
| 2021-11-12 | 104.80 | $103.50 | 13132 |
| 2021-11-11 | 105.13 | $100.00 | 14797 |
| 2021-11-10 | 105.80 | $105.00 | 1095 |
| 2021-11-09 | 105.98 | $105.00 | 79046 |
| 2021-11-08 | 106.15 | $107.50 | 19625 |
| 2021-11-05 | 106.06 | $105.00 | 19663 |
| 2021-11-04 | 106.19 | $102.50 | 24864 |
| 2021-11-03 | 106.54 | $95.00 | 31047 |
| 2021-11-02 | 107.63 | $97.50 | 4822 |
| 2021-11-01 | 108.49 | $95.00 | 40907 |
| 2021-10-29 | 109.62 | $105.00 | 33184 |
| 2021-10-28 | 109.83 | $112.50 | 5429 |
| 2021-10-27 | 109.30 | $115.00 | 2043 |
| 2021-10-26 | 108.49 | $115.00 | 5000 |
| 2021-10-25 | 107.63 | $115.00 | 11943 |
| 2021-10-22 | 106.66 | $115.00 | 41149 |
| 2021-10-21 | 105.58 | $115.00 | 2692 |
| 2021-10-20 | 104.36 | $115.00 | 77012 |
| 2021-10-19 | 103.01 | $110.00 | 18823 |
| 2021-10-18 | 102.03 | $106.00 | 19477 |
| 2021-10-15 | 101.34 | $102.50 | 4455 |
| 2021-10-14 | 100.89 | $102.50 | 3879 |
| 2021-10-13 | 100.34 | $102.50 | 15083 |
| 2021-10-12 | 99.70 | $102.50 | 19823 |
| 2021-10-11 | 98.95 | $102.50 | 12959 |
| 2021-10-08 | 98.11 | $100.00 | 2529 |
| 2021-10-07 | 97.42 | $100.00 | 49995 |
| 2021-10-06 | 96.64 | $101.00 | 21870 |
| 2021-10-05 | 95.66 | $99.00 | 21560 |
| 2021-10-04 | 94.80 | $101.50 | 67644 |
| 2021-10-01 | 93.60 | $110.00 | 19531 |
| 2021-09-30 | 91.45 | $110.00 | 45865 |
| 2021-09-29 | 89.15 | $105.00 | 54978 |
| 2021-09-28 | 87.22 | $103.00 | 72345 |
| 2021-09-27 | 85.38 | $95.00 | 130728 |
| 2021-09-24 | 84.28 | $88.50 | 850673 |
| 2021-09-23 | 83.80 | $87.50 | 61717 |
| 2021-09-22 | 83.42 | $87.50 | 34331 |
| 2021-09-21 | 83.05 | $87.50 | 52642 |
| 2021-09-20 | 82.70 | $87.50 | 451294 |
| 2021-09-17 | 82.35 | $82.50 | 17550 |
| 2021-09-16 | 82.52 | $82.50 | 70010 |
| 2021-09-15 | 82.72 | $81.00 | 35072 |
| 2021-09-14 | 83.10 | $82.00 | 41094 |
| 2021-09-13 | 83.42 | $82.00 | 5995 |
| 2021-09-10 | 83.79 | $82.00 | 2785 |
| 2021-09-09 | 84.20 | $81.00 | 46558 |
| 2021-09-08 | 84.74 | $81.00 | 11158 |
| 2021-09-07 | 85.30 | $81.00 | 1328 |
| 2021-09-06 | 85.89 | $81.00 | 69115 |
| 2021-09-03 | 86.51 | $81.00 | 4411 |
| 2021-09-02 | 87.16 | $80.50 | 11619 |
| 2021-09-01 | 87.90 | $80.50 | 48369 |
| 2021-08-31 | 88.67 | $82.00 | 138742 |
| 2021-08-27 | 89.34 | $89.50 | 3494 |
| 2021-08-26 | 89.28 | $89.50 | 40000 |
| 2021-08-25 | 89.22 | $89.50 | 3008 |
| 2021-08-24 | 89.12 | $89.50 | 625 |
| 2021-08-23 | 89.03 | $90.00 | 403 |
| 2021-08-20 | 88.90 | $89.50 | 29985 |
| 2021-08-19 | 88.81 | $89.50 | 44767 |
| 2021-08-18 | 88.74 | $89.50 | 370492 |
| 2021-08-17 | 88.68 | $89.50 | 14976 |
| 2021-08-16 | 88.63 | $89.50 | 13820 |
| 2021-08-13 | 88.60 | $92.00 | 2762 |
| 2021-08-12 | 88.34 | $92.00 | 50735 |
| 2021-08-11 | 88.09 | $86.50 | 800887 |
| 2021-08-10 | 88.38 | $86.00 | 53675 |
| 2021-08-09 | 88.73 | $86.00 | 9046 |
| 2021-08-06 | 89.15 | $87.50 | 52619 |
| 2021-08-05 | 89.49 | $88.50 | 105588 |
| 2021-08-04 | 89.82 | $88.50 | 239 |
| 2021-08-03 | 90.23 | $88.50 | — |
| 2021-08-02 | 90.74 | $88.50 | 36713 |
| 2021-07-30 | 91.36 | $88.50 | 24903 |
| 2021-07-29 | 92.08 | $87.00 | 446 |
| 2021-07-28 | 93.07 | $84.00 | 4477 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.13
2026-07-24
Close Price
$22.50
Vol: 6072
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.13
Average
59.72
Maximum
114.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.13 | $22.50 | 6072 |
| 2026-07-23 | 22.28 | $22.50 | 2 |
| 2026-07-22 | 22.47 | $22.50 | 13769 |
| 2026-07-21 | 22.70 | $22.50 | 1530 |
| 2026-07-20 | 22.97 | $22.50 | 1650 |
| 2026-07-17 | 23.31 | $22.50 | 16276 |
| 2026-07-16 | 23.70 | $22.50 | 45506 |
| 2026-07-15 | 24.17 | $22.00 | 66758 |
| 2026-07-14 | 24.84 | $23.50 | 46728 |
| 2026-07-13 | 25.30 | $24.00 | 15065 |
| 2026-07-10 | 25.74 | $24.00 | 22366 |
| 2026-07-09 | 26.26 | $25.50 | 7341 |
| 2026-07-08 | 26.55 | $25.50 | 39080 |
| 2026-07-07 | 26.90 | $25.50 | 22322 |
| 2026-07-06 | 27.31 | $25.50 | 14010 |
| 2026-07-03 | 27.78 | $27.00 | 1110 |
| 2026-07-02 | 28.03 | $27.00 | 41676 |
| 2026-07-01 | 28.31 | $28.50 | 4186 |
| 2026-06-30 | 28.33 | $28.50 | 126 |
| 2026-06-29 | 28.35 | $28.50 | 333 |
| 2026-06-26 | 28.38 | $28.50 | 10427 |
| 2026-06-25 | 28.42 | $28.50 | 1271 |
| 2026-06-24 | 28.47 | $28.50 | 3509 |
| 2026-06-23 | 28.53 | $28.50 | 320 |
| 2026-06-22 | 28.60 | $28.50 | 3535 |
| 2026-06-19 | 28.69 | $28.50 | 2092 |
| 2026-06-18 | 28.79 | $28.50 | 238 |
| 2026-06-17 | 28.91 | $28.50 | 6860 |
| 2026-06-16 | 29.06 | $28.50 | 681 |
| 2026-06-15 | 29.23 | $28.50 | 2322 |
| 2026-06-12 | 29.43 | $28.50 | 17566 |
| 2026-06-11 | 29.67 | $29.00 | 26 |
| 2026-06-10 | 29.84 | $29.00 | 73 |
| 2026-06-09 | 30.04 | $29.00 | 8717 |
| 2026-06-08 | 30.27 | $29.00 | 73208 |
| 2026-06-05 | 30.53 | $30.50 | 7409 |
| 2026-06-04 | 30.53 | $30.50 | 4000 |
| 2026-06-03 | 30.52 | $30.50 | 2622 |
| 2026-06-02 | 30.51 | $30.50 | 70775 |
| 2026-06-01 | 30.50 | $30.50 | 15791 |
| 2026-05-29 | 30.49 | $30.50 | 14122 |
| 2026-05-28 | 30.47 | $30.50 | 1944 |
| 2026-05-27 | 30.45 | $30.50 | 189 |
| 2026-05-26 | 30.43 | $30.50 | 643 |
| 2026-05-22 | 30.40 | $30.50 | 1947 |
| 2026-05-21 | 30.37 | $30.50 | 1028 |
| 2026-05-20 | 30.33 | $30.50 | 387 |
| 2026-05-19 | 30.28 | $30.50 | 992 |
| 2026-05-18 | 30.23 | $30.50 | 8206 |
| 2026-05-15 | 30.17 | $30.50 | 38 |
| 2026-05-14 | 30.09 | $30.50 | 663 |
| 2026-05-13 | 30.01 | $30.50 | 1914 |
| 2026-05-12 | 29.91 | $30.50 | 1311 |
| 2026-05-11 | 29.80 | $30.50 | 1572 |
| 2026-05-08 | 29.67 | $30.50 | 28846 |
| 2026-05-07 | 29.52 | $30.50 | 243 |
| 2026-05-06 | 29.35 | $30.50 | 5165 |
| 2026-05-05 | 29.16 | $30.50 | 13910 |
| 2026-05-01 | 28.93 | $30.50 | 56101 |
| 2026-04-30 | 28.68 | $29.00 | 30003 |
| 2026-04-29 | 28.70 | $29.00 | 6012 |
| 2026-04-28 | 28.73 | $29.00 | 1991 |
| 2026-04-27 | 28.77 | $29.00 | 6 |
| 2026-04-24 | 28.83 | $29.00 | 447 |
| 2026-04-23 | 28.89 | $29.00 | 45006 |
| 2026-04-22 | 28.98 | $29.00 | 66884 |
| 2026-04-21 | 29.08 | $29.00 | 377 |
| 2026-04-20 | 29.20 | $29.00 | 942 |
| 2026-04-17 | 29.35 | $29.00 | 4124 |
| 2026-04-16 | 29.52 | $29.00 | 9559 |
| 2026-04-15 | 29.73 | $29.00 | 28036 |
| 2026-04-14 | 29.98 | $29.00 | 16878 |
| 2026-04-13 | 30.27 | $29.00 | 1734 |
| 2026-04-10 | 30.61 | $29.00 | 44400 |
| 2026-04-09 | 31.01 | $30.00 | 13028 |
| 2026-04-08 | 31.27 | $31.50 | 55312 |
| 2026-04-07 | 31.25 | $31.50 | 1641 |
| 2026-04-02 | 31.23 | $31.50 | 8278 |
| 2026-04-01 | 31.21 | $31.50 | 5710 |
| 2026-03-31 | 31.19 | $31.50 | 17575 |
| 2026-03-30 | 31.17 | $31.50 | 2612 |
| 2026-03-27 | 31.14 | $31.50 | 1437 |
| 2026-03-26 | 31.12 | $31.50 | 54242 |
| 2026-03-25 | 31.09 | $31.50 | 19880 |
| 2026-03-24 | 31.06 | $31.50 | 6 |
| 2026-03-23 | 31.03 | $31.50 | 5035 |
| 2026-03-20 | 31.00 | $31.50 | 6406 |
| 2026-03-19 | 30.97 | $31.50 | 5568 |
| 2026-03-18 | 30.94 | $31.50 | 86043 |
| 2026-03-17 | 30.91 | $31.50 | 25048 |
| 2026-03-16 | 30.87 | $31.50 | 40517 |
| 2026-03-13 | 30.84 | $30.50 | 284 |
| 2026-03-12 | 31.01 | $30.50 | 3116 |
| 2026-03-11 | 31.22 | $30.50 | 10120 |
| 2026-03-10 | 31.47 | $30.50 | 162704 |
| 2026-03-09 | 31.76 | $31.00 | 4515 |
| 2026-03-06 | 32.00 | $31.00 | 4146 |
| 2026-03-05 | 32.27 | $31.00 | 730 |
| 2026-03-04 | 32.60 | $31.00 | 27170 |
| 2026-03-03 | 32.98 | $31.50 | 38434 |
| 2026-03-02 | 33.31 | $32.50 | 42888 |
| 2026-02-27 | 33.49 | $33.50 | 23748 |
| 2026-02-26 | 33.49 | $33.50 | 649 |
| 2026-02-25 | 33.48 | $33.50 | 273 |
| 2026-02-24 | 33.48 | $33.50 | 8250 |
| 2026-02-23 | 33.48 | $33.50 | 12144 |
| 2026-02-20 | 33.47 | $33.50 | 10626 |
| 2026-02-19 | 33.47 | $33.50 | 3488 |
| 2026-02-18 | 33.46 | $33.50 | 91 |
| 2026-02-17 | 33.45 | $33.50 | 293 |
| 2026-02-16 | 33.44 | $33.50 | 4367 |
| 2026-02-13 | 33.43 | $33.50 | 1388 |
| 2026-02-12 | 33.42 | $33.50 | 66583 |
| 2026-02-11 | 33.41 | $33.50 | 15019 |
| 2026-02-10 | 33.39 | $33.50 | 6134 |
| 2026-02-09 | 33.38 | $33.50 | 18828 |
| 2026-02-06 | 33.36 | $33.50 | 12558 |
| 2026-02-05 | 33.33 | $33.50 | 6746 |
| 2026-02-04 | 33.31 | $33.50 | 21 |
| 2026-02-03 | 33.28 | $33.50 | 16659 |
| 2026-02-02 | 33.25 | $33.50 | 2483 |
| 2026-01-30 | 33.21 | $33.50 | 1961 |
| 2026-01-29 | 33.17 | $33.50 | 218 |
| 2026-01-28 | 33.12 | $33.50 | 6119 |
| 2026-01-27 | 33.06 | $33.50 | 358 |
| 2026-01-26 | 33.00 | $33.50 | 108 |
| 2026-01-23 | 32.93 | $33.50 | 176250 |
| 2026-01-22 | 32.85 | $33.50 | 3393 |
| 2026-01-21 | 32.76 | $33.00 | 119701 |
| 2026-01-20 | 32.76 | $33.00 | 2567 |
| 2026-01-19 | 32.77 | $33.00 | 13010 |
| 2026-01-16 | 32.78 | $33.00 | 9982 |
| 2026-01-15 | 32.79 | $33.00 | 5000 |
| 2026-01-14 | 32.81 | $33.00 | 4811 |
| 2026-01-13 | 32.84 | $33.00 | 8086 |
| 2026-01-12 | 32.88 | $33.00 | 1934 |
| 2026-01-09 | 32.92 | $33.00 | 75531 |
| 2026-01-08 | 32.97 | $33.50 | 3906 |
| 2026-01-07 | 32.94 | $33.50 | 1669 |
| 2026-01-06 | 32.90 | $33.50 | 41530 |
| 2026-01-05 | 32.85 | $33.50 | 9601 |
| 2026-01-02 | 32.81 | $33.50 | 382 |
| 2025-12-31 | 32.76 | $33.50 | 4655 |
| 2025-12-30 | 32.71 | $33.50 | 3540 |
| 2025-12-29 | 32.66 | $33.50 | 95003 |
| 2025-12-24 | 32.60 | $33.50 | 3 |
| 2025-12-23 | 32.55 | $33.50 | 116 |
| 2025-12-22 | 32.49 | $33.50 | 3 |
| 2025-12-19 | 32.43 | $33.50 | 6406 |
| 2025-12-18 | 32.37 | $33.50 | 5813 |
| 2025-12-17 | 32.31 | $33.50 | 4264 |
| 2025-12-16 | 32.24 | $33.50 | 1056 |
| 2025-12-15 | 32.18 | $33.50 | 1844 |
| 2025-12-12 | 32.12 | $33.50 | 2788 |
| 2025-12-11 | 32.06 | $33.50 | 8023 |
| 2025-12-10 | 32.00 | $33.50 | 1500 |
| 2025-12-09 | 31.95 | $33.50 | 8559 |
| 2025-12-08 | 31.90 | $32.50 | 85 |
| 2025-12-05 | 32.07 | $32.50 | 780 |
| 2025-12-04 | 32.28 | $32.50 | 1257 |
| 2025-12-03 | 32.54 | $32.50 | 24388 |
| 2025-12-02 | 32.85 | $32.50 | 821 |
| 2025-12-01 | 33.24 | $32.50 | 5454 |
| 2025-11-28 | 33.70 | $32.50 | 8950 |
| 2025-11-27 | 34.24 | $32.50 | 1798 |
| 2025-11-26 | 34.90 | $32.50 | 171070 |
| 2025-11-25 | 35.66 | $32.50 | 2998 |
| 2025-11-24 | 36.57 | $32.50 | 130336 |
| 2025-11-21 | 37.63 | $32.50 | 43876 |
| 2025-11-20 | 38.86 | $32.50 | 230748 |
| 2025-11-19 | 40.30 | $40.50 | 2124 |
| 2025-11-18 | 40.29 | $40.50 | 5616 |
| 2025-11-17 | 40.28 | $40.50 | 6065 |
| 2025-11-14 | 40.27 | $40.50 | 12000 |
| 2025-11-13 | 40.26 | $40.50 | 24867 |
| 2025-11-12 | 40.25 | $40.50 | 250 |
| 2025-11-11 | 40.24 | $40.50 | 19942 |
| 2025-11-10 | 40.23 | $40.50 | 2709 |
| 2025-11-07 | 40.22 | $40.50 | 5880 |
| 2025-11-06 | 40.22 | $40.50 | 12700 |
| 2025-11-05 | 40.21 | $40.50 | 18 |
| 2025-11-04 | 40.21 | $41.00 | 3006 |
| 2025-11-03 | 40.10 | $40.50 | 1376 |
| 2025-10-31 | 40.08 | $40.50 | 2893 |
| 2025-10-30 | 40.07 | $40.50 | 814 |
| 2025-10-29 | 40.06 | $40.50 | 17823 |
| 2025-10-28 | 40.05 | $40.50 | 2157 |
| 2025-10-27 | 40.04 | $40.50 | 6450 |
| 2025-10-24 | 40.04 | $40.50 | 1148 |
| 2025-10-23 | 40.04 | $40.50 | 13408 |
| 2025-10-22 | 40.04 | $40.50 | 396 |
| 2025-10-21 | 40.05 | $40.50 | 14041 |
| 2025-10-20 | 40.07 | $39.00 | 5003 |
| 2025-10-17 | 40.42 | $40.50 | 4106 |
| 2025-10-16 | 40.50 | $40.00 | 28174 |
| 2025-10-15 | 40.72 | $40.50 | 11457 |
| 2025-10-14 | 40.87 | $40.50 | 3041 |
| 2025-10-13 | 41.04 | $39.00 | 38084 |
| 2025-10-10 | 41.57 | $41.50 | 38131 |
| 2025-10-09 | 41.66 | $41.00 | 3153 |
| 2025-10-08 | 41.87 | $41.00 | 45697 |
| 2025-10-07 | 42.11 | $42.50 | 28002 |
| 2025-10-06 | 42.09 | $42.50 | 7687 |
| 2025-10-03 | 42.06 | $42.50 | 8629 |
| 2025-10-02 | 42.03 | $42.50 | 12 |
| 2025-10-01 | 42.00 | $42.50 | 1057 |
| 2025-09-30 | 41.97 | $42.50 | 1795 |
| 2025-09-29 | 41.94 | $42.50 | 14300 |
| 2025-09-26 | 41.91 | $42.50 | 27507 |
| 2025-09-25 | 41.87 | $42.50 | 299 |
| 2025-09-24 | 41.84 | $42.50 | 4852 |
| 2025-09-23 | 41.81 | $42.50 | 9284 |
| 2025-09-22 | 41.77 | $42.00 | 19945 |
| 2025-09-19 | 41.85 | $42.00 | 2684 |
| 2025-09-18 | 41.94 | $42.00 | 2718 |
| 2025-09-17 | 42.05 | $42.00 | 11131 |
| 2025-09-16 | 42.18 | $42.00 | 13276 |
| 2025-09-15 | 42.34 | $42.00 | 1660 |
| 2025-09-12 | 42.54 | $42.00 | 24 |
| 2025-09-11 | 42.77 | $42.00 | 12413 |
| 2025-09-10 | 43.05 | $42.00 | 40552 |
| 2025-09-09 | 43.37 | $43.50 | 13000 |
| 2025-09-08 | 43.44 | $43.50 | 10423 |
| 2025-09-05 | 43.52 | $43.50 | 17163 |
| 2025-09-04 | 43.62 | $43.50 | 2112 |
| 2025-09-03 | 43.74 | $43.50 | 10979 |
| 2025-09-02 | 43.88 | $43.50 | 10504 |
| 2025-09-01 | 44.05 | $44.50 | 14040 |
| 2025-08-29 | 44.04 | $44.50 | 26236 |
| 2025-08-28 | 44.04 | $44.50 | 19894 |
| 2025-08-27 | 44.04 | $44.50 | 10014 |
| 2025-08-26 | 44.04 | $44.50 | 30880 |
| 2025-08-22 | 44.05 | $44.50 | — |
| 2025-08-21 | 44.07 | $44.50 | 12111 |
| 2025-08-20 | 44.09 | $44.50 | 20015 |
| 2025-08-19 | 44.13 | $44.50 | 96 |
| 2025-08-18 | 44.17 | $44.50 | 200 |
| 2025-08-15 | 44.24 | $44.50 | 17071 |
| 2025-08-14 | 44.31 | $44.50 | 25000 |
| 2025-08-13 | 44.41 | $44.50 | — |
| 2025-08-12 | 44.53 | $44.50 | 2100 |
| 2025-08-11 | 44.68 | $44.50 | 17324 |
| 2025-08-08 | 44.86 | $44.50 | 2839 |
| 2025-08-07 | 45.07 | $44.50 | 13334 |
| 2025-08-06 | 45.33 | $45.50 | 39 |
| 2025-08-05 | 45.42 | $45.50 | 23626 |
| 2025-08-04 | 45.53 | $48.00 | 268 |
| 2025-08-01 | 45.14 | $44.50 | 9092 |
| 2025-07-31 | 45.43 | $45.50 | 7746 |
| 2025-07-30 | 45.56 | $45.50 | 5632 |
| 2025-07-29 | 45.73 | $46.00 | 8836 |
| 2025-07-28 | 45.82 | $45.50 | 19231 |
| 2025-07-25 | 46.04 | $45.40 | 5421 |
| 2025-07-24 | 46.33 | $45.00 | 4843 |
| 2025-07-23 | 46.75 | $45.50 | 25325 |
| 2025-07-22 | 47.14 | $45.50 | 4255 |
| 2025-07-21 | 47.60 | $45.50 | 21197 |
| 2025-07-18 | 48.14 | $45.50 | 20028 |
| 2025-07-17 | 48.77 | $45.50 | 58504 |
| 2025-07-16 | 49.50 | $49.50 | 5434 |
| 2025-07-15 | 49.51 | $49.50 | 12194 |
| 2025-07-14 | 49.52 | $49.50 | 610 |
| 2025-07-11 | 49.53 | $49.50 | 24573 |
| 2025-07-10 | 49.55 | $49.50 | 284 |
| 2025-07-09 | 49.57 | $49.50 | 56363 |
| 2025-07-08 | 49.59 | $49.50 | 24639 |
| 2025-07-07 | 49.61 | $49.50 | 13379 |
| 2025-07-04 | 49.64 | $49.50 | 2415 |
| 2025-07-03 | 49.67 | $49.50 | 15371 |
| 2025-07-02 | 49.70 | $49.50 | 9217 |
| 2025-07-01 | 49.75 | $49.50 | 17600 |
| 2025-06-30 | 49.80 | $49.50 | 14147 |
| 2025-06-27 | 49.85 | $49.50 | 22868 |
| 2025-06-26 | 49.92 | $49.50 | 64420 |
| 2025-06-25 | 49.99 | $49.50 | 56302 |
| 2025-06-24 | 50.08 | $49.50 | 65318 |
| 2025-06-23 | 50.18 | $49.50 | 19880 |
| 2025-06-20 | 50.29 | $50.00 | 58655 |
| 2025-06-19 | 50.32 | $49.50 | 41126 |
| 2025-06-18 | 50.45 | $49.50 | 21797 |
| 2025-06-17 | 50.60 | $47.00 | 103631 |
| 2025-06-16 | 51.30 | $50.00 | 47377 |
| 2025-06-13 | 51.47 | $48.80 | 5565 |
| 2025-06-12 | 51.92 | $50.00 | 43898 |
| 2025-06-11 | 52.18 | $49.50 | 11936 |
| 2025-06-10 | 52.59 | $49.00 | 15772 |
| 2025-06-09 | 53.15 | $50.50 | 19534 |
| 2025-06-06 | 53.47 | $51.00 | 5320 |
| 2025-06-05 | 53.73 | $51.00 | 27696 |
| 2025-06-04 | 54.01 | $51.00 | 15494 |
| 2025-06-03 | 54.32 | $52.00 | 39548 |
| 2025-06-02 | 54.45 | $53.00 | 36334 |
| 2025-05-30 | 54.38 | $53.00 | 15776 |
| 2025-05-29 | 54.28 | $54.00 | 15883 |
| 2025-05-28 | 53.92 | $53.00 | 15729 |
| 2025-05-27 | 53.70 | $53.00 | 45812 |
| 2025-05-23 | 53.42 | $53.50 | 26844 |
| 2025-05-22 | 52.98 | $54.00 | 74483 |
| 2025-05-21 | 52.33 | $55.00 | 62738 |
| 2025-05-20 | 51.35 | $50.50 | 27441 |
| 2025-05-19 | 51.13 | $50.50 | 9775 |
| 2025-05-16 | 50.87 | $50.25 | 18254 |
| 2025-05-15 | 50.59 | $50.00 | 5446 |
| 2025-05-14 | 50.30 | $50.00 | 18306 |
| 2025-05-13 | 49.94 | $50.00 | 36657 |
| 2025-05-12 | 49.51 | $50.00 | 5202 |
| 2025-05-09 | 48.98 | $50.00 | 20449 |
| 2025-05-08 | 48.35 | $53.00 | 89480 |
| 2025-05-07 | 46.96 | $51.00 | 38775 |
| 2025-05-06 | 45.75 | $46.50 | 73156 |
| 2025-05-02 | 45.29 | $43.50 | 28676 |
| 2025-05-01 | 45.36 | $43.50 | 1511 |
| 2025-04-30 | 45.43 | $43.50 | 6497 |
| 2025-04-29 | 45.50 | $43.50 | 24278 |
| 2025-04-28 | 45.55 | $44.00 | 12011 |
| 2025-04-25 | 45.49 | $44.00 | 26272 |
| 2025-04-24 | 45.41 | $44.50 | 68556 |
| 2025-04-23 | 45.18 | $46.50 | 54402 |
| 2025-04-22 | 44.47 | $46.50 | 23584 |
| 2025-04-17 | 43.63 | $46.00 | 101388 |
| 2025-04-16 | 42.74 | $43.50 | 3584 |
| 2025-04-15 | 42.21 | $43.50 | 3402 |
| 2025-04-14 | 41.58 | $43.50 | 7258 |
| 2025-04-11 | 40.83 | $43.50 | 69416 |
| 2025-04-10 | 39.95 | $47.00 | 107165 |
| 2025-04-09 | 38.18 | $46.00 | 119682 |
| 2025-04-08 | 36.31 | $43.50 | 53096 |
| 2025-04-07 | 34.67 | $38.50 | 57576 |
| 2025-04-04 | 33.82 | $36.50 | 117807 |
| 2025-04-03 | 33.25 | $34.50 | 134686 |
| 2025-04-02 | 33.01 | $33.50 | 204 |
| 2025-04-01 | 32.94 | $33.50 | 32487 |
| 2025-03-31 | 32.87 | $33.50 | 1326 |
| 2025-03-28 | 32.79 | $33.00 | 6071 |
| 2025-03-27 | 32.80 | $33.00 | 1511 |
| 2025-03-26 | 32.82 | $33.00 | 13421 |
| 2025-03-25 | 32.84 | $33.00 | 9130 |
| 2025-03-24 | 32.87 | $33.00 | 13084 |
| 2025-03-21 | 32.90 | $33.00 | 4528 |
| 2025-03-20 | 32.95 | $33.00 | 2124 |
| 2025-03-19 | 33.01 | $33.00 | 4200 |
| 2025-03-18 | 33.08 | $33.00 | 635 |
| 2025-03-17 | 33.16 | $33.00 | 61138 |
| 2025-03-14 | 33.26 | $33.00 | 895 |
| 2025-03-13 | 33.38 | $33.00 | 10236 |
| 2025-03-12 | 33.53 | $33.00 | 1240 |
| 2025-03-11 | 33.69 | $33.00 | 55611 |
| 2025-03-10 | 33.89 | $35.80 | 15204 |
| 2025-03-07 | 33.54 | $34.00 | — |
| 2025-03-06 | 33.50 | $34.00 | 446 |
| 2025-03-05 | 33.47 | $34.00 | 3470 |
| 2025-03-04 | 33.44 | $34.00 | — |
| 2025-03-03 | 33.40 | $34.00 | 15219 |
| 2025-02-28 | 33.36 | $34.00 | 10657 |
| 2025-02-27 | 33.32 | $34.00 | 50336 |
| 2025-02-26 | 33.28 | $32.40 | 25 |
| 2025-02-25 | 33.58 | $34.00 | 6 |
| 2025-02-24 | 33.59 | $34.00 | 11329 |
| 2025-02-21 | 33.61 | $34.00 | — |
| 2025-02-20 | 33.63 | $34.00 | 31653 |
| 2025-02-19 | 33.67 | $34.00 | 7425 |
| 2025-02-18 | 33.72 | $34.00 | 65485 |
| 2025-02-17 | 33.78 | $34.00 | 7502 |
| 2025-02-14 | 33.85 | $34.00 | 41149 |
| 2025-02-13 | 33.95 | $34.00 | 280000 |
| 2025-02-12 | 34.07 | $34.00 | 30417 |
| 2025-02-11 | 34.21 | $34.00 | 98300 |
| 2025-02-10 | 34.39 | $34.00 | 116635 |
| 2025-02-07 | 34.59 | $32.00 | 323823 |
| 2025-02-06 | 35.26 | $35.50 | 19076 |
| 2025-02-05 | 35.30 | $35.50 | 23450 |
| 2025-02-04 | 35.36 | $35.50 | 2364 |
| 2025-02-03 | 35.43 | $35.50 | 6439 |
| 2025-01-31 | 35.51 | $35.50 | 666 |
| 2025-01-30 | 35.61 | $35.50 | 10 |
| 2025-01-29 | 35.74 | $35.00 | 232891 |
| 2025-01-28 | 35.99 | $35.50 | 29110 |
| 2025-01-27 | 36.19 | $36.00 | 10904 |
| 2025-01-24 | 36.31 | $36.50 | 19 |
| 2025-01-23 | 36.35 | $36.50 | 2 |
| 2025-01-22 | 36.41 | $36.50 | 17513 |
| 2025-01-21 | 36.48 | $36.50 | 8179 |
| 2025-01-20 | 36.56 | $36.50 | 35423 |
| 2025-01-17 | 36.66 | $37.00 | 7623 |
| 2025-01-16 | 36.67 | $37.00 | 888 |
| 2025-01-15 | 36.70 | $37.00 | 47700 |
| 2025-01-14 | 36.73 | $37.00 | 31005 |
| 2025-01-13 | 36.77 | $36.50 | 20921 |
| 2025-01-10 | 36.93 | $37.50 | 3016 |
| 2025-01-09 | 36.90 | $37.50 | 2748 |
| 2025-01-08 | 36.88 | $37.50 | 1557 |
| 2025-01-07 | 36.86 | $37.50 | 2450 |
| 2025-01-06 | 36.85 | $37.50 | 24642 |
| 2025-01-03 | 36.84 | $37.00 | 2001 |
| 2025-01-02 | 36.93 | $37.00 | 9769 |
| 2024-12-31 | 37.06 | $37.00 | 64719 |
| 2024-12-30 | 37.20 | $37.00 | 35054 |
| 2024-12-27 | 37.38 | $37.00 | 15489 |
| 2024-12-24 | 37.59 | $37.00 | 20034 |
| 2024-12-23 | 37.84 | $37.00 | 51144 |
| 2024-12-20 | 38.14 | $38.50 | 95254 |
| 2024-12-19 | 38.18 | $38.50 | 5086 |
| 2024-12-18 | 38.23 | $38.50 | 57967 |
| 2024-12-17 | 38.29 | $37.50 | 2000 |
| 2024-12-16 | 38.58 | $37.50 | 50000 |
| 2024-12-13 | 38.92 | $37.50 | 83159 |
| 2024-12-12 | 39.32 | $36.50 | 30682 |
| 2024-12-11 | 40.00 | $39.00 | 16171 |
| 2024-12-10 | 40.26 | $39.00 | 42410 |
| 2024-12-09 | 40.57 | $39.00 | 9873 |
| 2024-12-06 | 40.93 | $41.00 | 17802 |
| 2024-12-05 | 40.93 | $41.00 | 462 |
| 2024-12-04 | 40.93 | $41.00 | 27370 |
| 2024-12-03 | 40.93 | $41.00 | 12650 |
| 2024-12-02 | 40.93 | $41.00 | 4452 |
| 2024-11-29 | 40.93 | $41.00 | 146589 |
| 2024-11-28 | 40.93 | $41.00 | — |
| 2024-11-27 | 40.93 | $41.00 | 1118 |
| 2024-11-26 | 40.93 | $41.00 | 8011 |
| 2024-11-25 | 40.94 | $41.00 | 8910 |
| 2024-11-22 | 40.94 | $41.00 | 8179 |
| 2024-11-21 | 40.95 | $41.00 | 10061 |
| 2024-11-20 | 40.96 | $41.00 | 19420 |
| 2024-11-19 | 40.98 | $41.00 | 7541 |
| 2024-11-18 | 41.00 | $40.00 | 50 |
| 2024-11-15 | 41.23 | $41.50 | 25066 |
| 2024-11-14 | 41.18 | $41.50 | 5569 |
| 2024-11-13 | 41.13 | $41.50 | 20973 |
| 2024-11-12 | 41.07 | $41.50 | 60227 |
| 2024-11-11 | 41.00 | $41.50 | 5494 |
| 2024-11-08 | 40.92 | $41.50 | 10 |
| 2024-11-07 | 40.83 | $41.50 | 3110 |
| 2024-11-06 | 40.73 | $41.50 | 2205 |
| 2024-11-05 | 40.62 | $41.50 | 3616 |
| 2024-11-04 | 40.49 | $41.50 | 1476 |
| 2024-11-01 | 40.34 | $41.50 | 16701 |
| 2024-10-31 | 40.17 | $41.00 | 52634 |
| 2024-10-30 | 40.08 | $40.50 | 71865 |
| 2024-10-29 | 40.09 | $39.50 | 9448 |
| 2024-10-28 | 40.32 | $40.50 | 50521 |
| 2024-10-25 | 40.37 | $40.50 | 80460 |
| 2024-10-24 | 40.45 | $40.50 | 28636 |
| 2024-10-23 | 40.53 | $40.50 | 48230 |
| 2024-10-22 | 40.64 | $40.50 | 6110 |
| 2024-10-21 | 40.77 | $40.50 | 80872 |
| 2024-10-18 | 40.92 | $41.00 | 83094 |
| 2024-10-17 | 41.00 | $41.00 | 5027 |
| 2024-10-16 | 41.10 | $41.00 | 23842 |
| 2024-10-15 | 41.21 | $41.00 | 2613 |
| 2024-10-14 | 41.35 | $41.00 | 101747 |
| 2024-10-11 | 41.52 | $41.00 | 47605 |
| 2024-10-10 | 41.72 | $41.00 | 7289 |
| 2024-10-09 | 41.95 | $41.00 | 714 |
| 2024-10-08 | 42.22 | $41.00 | 37598 |
| 2024-10-07 | 42.55 | $42.50 | 9440 |
| 2024-10-04 | 42.61 | $42.50 | 880 |
| 2024-10-03 | 42.68 | $42.50 | — |
| 2024-10-02 | 42.76 | $42.50 | 95000 |
| 2024-10-01 | 42.87 | $42.50 | 5785 |
| 2024-09-30 | 42.99 | $42.50 | 340000 |
| 2024-09-27 | 43.13 | $42.50 | 16006 |
| 2024-09-26 | 43.30 | $43.00 | 2000 |
| 2024-09-25 | 43.39 | $43.00 | 1229 |
| 2024-09-24 | 43.49 | $43.00 | 32976 |
| 2024-09-23 | 43.62 | $43.00 | 773 |
| 2024-09-20 | 43.76 | $43.00 | 2887 |
| 2024-09-19 | 43.93 | $43.00 | 26 |
| 2024-09-18 | 44.12 | $43.00 | 15474 |
| 2024-09-17 | 44.35 | $43.50 | 11 |
| 2024-09-16 | 44.50 | $43.50 | 17142 |
| 2024-09-13 | 44.68 | $43.50 | 16765 |
| 2024-09-12 | 44.89 | $44.50 | 51038 |
| 2024-09-11 | 44.91 | $44.50 | 30091 |
| 2024-09-10 | 44.94 | $44.50 | 14499 |
| 2024-09-09 | 44.96 | $45.00 | 45300 |
| 2024-09-06 | 44.88 | $45.00 | 3493 |
| 2024-09-05 | 44.79 | $45.00 | 26051 |
| 2024-09-04 | 44.67 | $45.00 | 32933 |
| 2024-09-03 | 44.54 | $45.00 | 16584 |
| 2024-09-02 | 44.38 | $44.00 | 1015 |
| 2024-08-30 | 44.40 | $44.00 | 9082 |
| 2024-08-29 | 44.42 | $44.00 | 2000 |
| 2024-08-28 | 44.44 | $44.00 | 396 |
| 2024-08-27 | 44.47 | $44.00 | 43118 |
| 2024-08-23 | 44.49 | $44.00 | 30120 |
| 2024-08-22 | 44.51 | $44.00 | 6182 |
| 2024-08-21 | 44.53 | $44.00 | 15513 |
| 2024-08-20 | 44.55 | $44.00 | 10169 |
| 2024-08-19 | 44.57 | $44.00 | 13482 |
| 2024-08-16 | 44.58 | $44.00 | 9082 |
| 2024-08-15 | 44.59 | $44.00 | 7336 |
| 2024-08-14 | 44.60 | $44.00 | 58 |
| 2024-08-13 | 44.61 | $44.00 | 20681 |
| 2024-08-12 | 44.60 | $44.00 | 241 |
| 2024-08-09 | 44.59 | $44.00 | 60791 |
| 2024-08-08 | 44.57 | $44.00 | — |
| 2024-08-07 | 44.54 | $44.00 | 60000 |
| 2024-08-06 | 44.50 | $44.00 | 1954 |
| 2024-08-05 | 44.45 | $44.00 | 4935 |
| 2024-08-02 | 44.37 | $44.00 | 11342 |
| 2024-08-01 | 44.28 | $44.00 | 643 |
| 2024-07-31 | 44.16 | $44.00 | 224 |
| 2024-07-30 | 44.01 | $44.00 | 7580 |
| 2024-07-29 | 43.83 | $44.00 | 4736 |
| 2024-07-26 | 43.61 | $44.00 | 7299 |
| 2024-07-25 | 43.35 | $44.00 | 11953 |
| 2024-07-24 | 43.04 | $44.00 | 844 |
| 2024-07-23 | 42.67 | $45.00 | 4168 |
| 2024-07-22 | 42.02 | $44.00 | 16953 |
| 2024-07-19 | 41.47 | $43.50 | 26729 |
| 2024-07-18 | 40.93 | $43.50 | 74285 |
| 2024-07-17 | 40.31 | $40.50 | 26643 |
| 2024-07-16 | 40.21 | $40.50 | 25867 |
| 2024-07-15 | 40.09 | $40.50 | 12322 |
| 2024-07-12 | 39.95 | $40.50 | 60984 |
| 2024-07-11 | 39.78 | $40.00 | 57880 |
| 2024-07-10 | 39.69 | $40.50 | 5189 |
| 2024-07-09 | 39.48 | $40.50 | 27308 |
| 2024-07-08 | 39.23 | $40.50 | 72917 |
| 2024-07-05 | 38.95 | $40.50 | 8028 |
| 2024-07-04 | 38.61 | $40.50 | 37675 |
| 2024-07-03 | 38.23 | $40.50 | 43175 |
| 2024-07-02 | 37.78 | $41.00 | 48145 |
| 2024-07-01 | 37.16 | $38.50 | 206864 |
| 2024-06-28 | 36.97 | $38.50 | 63535 |
| 2024-06-27 | 36.75 | $38.00 | 36631 |
| 2024-06-26 | 36.61 | $38.00 | 4018 |
| 2024-06-25 | 36.46 | $38.50 | 103517 |
| 2024-06-24 | 36.18 | $35.00 | 63656 |
| 2024-06-21 | 36.61 | $35.00 | 26242 |
| 2024-06-20 | 37.11 | $35.00 | 14919 |
| 2024-06-19 | 37.70 | $35.50 | 62918 |
| 2024-06-18 | 38.28 | $38.50 | 5578 |
| 2024-06-17 | 38.33 | $38.50 | 14397 |
| 2024-06-14 | 38.40 | $38.50 | 3759 |
| 2024-06-13 | 38.48 | $38.50 | 50 |
| 2024-06-12 | 38.58 | $38.50 | 251 |
| 2024-06-11 | 38.69 | $38.50 | 50 |
| 2024-06-10 | 38.84 | $38.50 | 10010 |
| 2024-06-07 | 39.01 | $39.50 | 564 |
| 2024-06-06 | 39.00 | $39.50 | 2879 |
| 2024-06-05 | 39.00 | $39.50 | 12260 |
| 2024-06-04 | 39.00 | $40.80 | 24283 |
| 2024-06-03 | 38.74 | $39.00 | 38833 |
| 2024-05-31 | 38.81 | $39.00 | 50025 |
| 2024-05-30 | 38.91 | $39.00 | 47050 |
| 2024-05-29 | 39.03 | $39.00 | 60028 |
| 2024-05-28 | 39.18 | $39.00 | 39972 |
| 2024-05-24 | 39.35 | $39.00 | 26027 |
| 2024-05-23 | 39.56 | $39.00 | 42605 |
| 2024-05-22 | 39.81 | $39.50 | 25114 |
| 2024-05-21 | 40.01 | $39.50 | 75603 |
| 2024-05-20 | 40.24 | $40.00 | 1231 |
| 2024-05-17 | 40.40 | $40.00 | 57446 |
| 2024-05-16 | 40.60 | $39.50 | 82635 |
| 2024-05-15 | 40.94 | $40.50 | 68809 |
| 2024-05-14 | 41.13 | $41.50 | 47374 |
| 2024-05-13 | 41.15 | $41.50 | 40830 |
| 2024-05-10 | 41.17 | $41.50 | 6260 |
| 2024-05-09 | 41.21 | $41.50 | 673 |
| 2024-05-08 | 41.25 | $41.50 | 1759 |
| 2024-05-07 | 41.31 | $41.50 | 42776 |
| 2024-05-03 | 41.38 | $41.50 | 12413 |
| 2024-05-02 | 41.46 | $41.50 | 29975 |
| 2024-04-30 | 41.57 | $41.50 | 110 |
| 2024-04-29 | 41.70 | $42.80 | 37840 |
| 2024-04-26 | 41.58 | $41.00 | 196492 |
| 2024-04-25 | 41.83 | $40.50 | 4583 |
| 2024-04-24 | 42.23 | $41.50 | 6803 |
| 2024-04-23 | 42.48 | $41.00 | 37974 |
| 2024-04-22 | 42.89 | $43.00 | 165082 |
| 2024-04-19 | 42.95 | $43.00 | 138 |
| 2024-04-18 | 43.02 | $43.00 | 1675 |
| 2024-04-17 | 43.11 | $43.00 | 5490 |
| 2024-04-16 | 43.22 | $43.00 | 23304 |
| 2024-04-15 | 43.34 | $43.00 | 80162 |
| 2024-04-12 | 43.49 | $43.50 | 36948 |
| 2024-04-11 | 43.57 | $43.00 | 2636 |
| 2024-04-10 | 43.76 | $43.50 | 19027 |
| 2024-04-09 | 43.88 | $44.00 | 31239 |
| 2024-04-08 | 43.92 | $44.40 | 1776 |
| 2024-04-05 | 43.89 | $44.00 | 85689 |
| 2024-04-04 | 43.94 | $44.00 | 47846 |
| 2024-04-03 | 44.00 | $44.00 | 50615 |
| 2024-04-02 | 44.07 | $44.00 | 8522 |
| 2024-03-28 | 44.16 | $44.00 | 68481 |
| 2024-03-27 | 44.27 | $45.50 | 55210 |
| 2024-03-26 | 44.08 | $44.50 | 71769 |
| 2024-03-25 | 44.07 | $44.50 | 981 |
| 2024-03-22 | 44.07 | $44.50 | 1803 |
| 2024-03-21 | 44.08 | $44.50 | 445 |
| 2024-03-20 | 44.09 | $44.50 | 1612 |
| 2024-03-19 | 44.11 | $44.50 | 6684 |
| 2024-03-18 | 44.13 | $44.50 | 3975 |
| 2024-03-15 | 44.17 | $45.00 | 25023 |
| 2024-03-14 | 44.11 | $44.00 | 980 |
| 2024-03-13 | 44.26 | $44.00 | 4518 |
| 2024-03-12 | 44.44 | $44.00 | 12075 |
| 2024-03-11 | 44.65 | $44.00 | 1128 |
| 2024-03-08 | 44.91 | $44.00 | 108013 |
| 2024-03-07 | 45.21 | $46.00 | 32869 |
| 2024-03-06 | 45.14 | $46.00 | 29754 |
| 2024-03-05 | 45.07 | $46.00 | 8482 |
| 2024-03-04 | 44.99 | $47.00 | 46929 |
| 2024-03-01 | 44.70 | $47.00 | 7442 |
| 2024-02-29 | 44.36 | $47.00 | 14053 |
| 2024-02-28 | 43.99 | $47.00 | 65263 |
| 2024-02-27 | 43.56 | $45.00 | 29405 |
| 2024-02-26 | 43.49 | $44.00 | 18212 |
| 2024-02-23 | 43.64 | $44.00 | 20950 |
| 2024-02-22 | 43.82 | $44.00 | 71143 |
| 2024-02-21 | 44.05 | $45.50 | 34496 |
| 2024-02-20 | 44.01 | $45.50 | 148 |
| 2024-02-19 | 43.98 | $45.50 | 40725 |
| 2024-02-16 | 43.96 | $43.00 | 47222 |
| 2024-02-15 | 44.47 | $40.50 | 142329 |
| 2024-02-14 | 45.61 | $45.00 | 34954 |
| 2024-02-13 | 46.01 | $44.40 | 112683 |
| 2024-02-12 | 46.60 | $44.00 | 43138 |
| 2024-02-09 | 47.38 | $46.00 | 910 |
| 2024-02-08 | 47.88 | $47.00 | 2216 |
| 2024-02-07 | 48.26 | $47.00 | 14119 |
| 2024-02-06 | 48.70 | $47.00 | 48329 |
| 2024-02-05 | 49.23 | $49.00 | 75239 |
| 2024-02-02 | 49.43 | $49.50 | 5657 |
| 2024-02-01 | 49.56 | $49.50 | 357 |
| 2024-01-31 | 49.73 | $49.50 | 28772 |
| 2024-01-30 | 49.92 | $50.00 | 1089 |
| 2024-01-29 | 50.05 | $50.00 | 17137 |
| 2024-01-26 | 50.20 | $48.00 | 12061 |
| 2024-01-25 | 50.81 | $48.00 | 120903 |
| 2024-01-24 | 51.53 | $52.50 | 7286 |
| 2024-01-23 | 51.41 | $52.50 | 2864 |
| 2024-01-22 | 51.28 | $52.50 | 41643 |
| 2024-01-19 | 51.14 | $52.50 | 17155 |
| 2024-01-18 | 50.98 | $52.50 | 158376 |
| 2024-01-17 | 50.80 | $52.50 | 40093 |
| 2024-01-16 | 50.60 | $52.50 | 6675 |
| 2024-01-15 | 50.37 | $52.50 | 12008 |
| 2024-01-12 | 50.13 | $52.50 | 114438 |
| 2024-01-11 | 49.85 | $52.50 | 15330 |
| 2024-01-10 | 49.54 | $52.50 | 27437 |
| 2024-01-09 | 49.19 | $52.50 | 2906 |
| 2024-01-08 | 48.80 | $52.50 | 39247 |
| 2024-01-05 | 48.37 | $52.50 | 14007 |
| 2024-01-04 | 47.89 | $52.50 | 108192 |
| 2024-01-03 | 47.35 | $51.00 | 83681 |
| 2024-01-02 | 47.07 | $49.50 | 168112 |
| 2023-12-29 | 47.08 | $49.00 | 11582 |
| 2023-12-28 | 47.23 | $49.00 | 20870 |
| 2023-12-27 | 47.43 | $49.00 | 14629 |
| 2023-12-22 | 47.69 | $49.00 | 101197 |
| 2023-12-21 | 48.03 | $49.00 | 137285 |
| 2023-12-20 | 48.45 | $48.50 | 73820 |
| 2023-12-19 | 49.07 | $48.50 | 33642 |
| 2023-12-18 | 49.83 | $48.50 | 16424 |
| 2023-12-15 | 50.73 | $48.50 | 132364 |
| 2023-12-14 | 51.82 | $48.50 | 11684 |
| 2023-12-13 | 53.11 | $48.50 | 42883 |
| 2023-12-12 | 54.63 | $48.50 | 36802 |
| 2023-12-11 | 56.43 | $48.50 | 74716 |
| 2023-12-08 | 58.53 | $48.50 | 225030 |
| 2023-12-07 | 60.99 | $57.50 | 51776 |
| 2023-12-06 | 61.96 | $62.00 | 5202 |
| 2023-12-05 | 62.15 | $61.00 | 1 |
| 2023-12-04 | 62.59 | $63.00 | 1117 |
| 2023-12-01 | 62.68 | $63.00 | 1915 |
| 2023-11-30 | 62.80 | $63.00 | 168 |
| 2023-11-29 | 62.96 | $63.00 | 369 |
| 2023-11-28 | 63.14 | $63.00 | 4909 |
| 2023-11-27 | 63.37 | $63.00 | — |
| 2023-11-24 | 63.64 | $63.00 | 7148 |
| 2023-11-23 | 63.96 | $63.00 | 1064 |
| 2023-11-22 | 64.35 | $63.00 | 12144 |
| 2023-11-21 | 64.81 | $60.50 | 58544 |
| 2023-11-20 | 65.87 | $63.50 | 20266 |
| 2023-11-17 | 66.48 | $68.00 | 1656 |
| 2023-11-16 | 66.24 | $64.00 | 38254 |
| 2023-11-15 | 66.81 | $68.50 | 13878 |
| 2023-11-14 | 66.53 | $68.50 | 5846 |
| 2023-11-13 | 66.21 | $68.50 | 18889 |
| 2023-11-10 | 65.85 | $67.50 | 19273 |
| 2023-11-09 | 65.64 | $66.50 | 3963 |
| 2023-11-08 | 65.62 | $66.50 | 1319 |
| 2023-11-07 | 65.60 | $66.50 | — |
| 2023-11-06 | 65.59 | $66.50 | 22020 |
| 2023-11-03 | 65.59 | $66.50 | 2551 |
| 2023-11-02 | 65.60 | $66.50 | 2245 |
| 2023-11-01 | 65.62 | $66.50 | 150 |
| 2023-10-31 | 65.65 | $65.50 | 8701 |
| 2023-10-30 | 65.91 | $64.00 | 2288 |
| 2023-10-27 | 66.54 | $64.00 | 6441 |
| 2023-10-26 | 67.28 | $66.50 | 4878 |
| 2023-10-25 | 67.62 | $66.50 | 6547 |
| 2023-10-24 | 68.03 | $65.50 | 22807 |
| 2023-10-23 | 68.72 | $65.50 | 3138 |
| 2023-10-20 | 69.52 | $66.50 | 500 |
| 2023-10-19 | 70.25 | $66.50 | 1 |
| 2023-10-18 | 71.10 | $66.50 | 30604 |
| 2023-10-17 | 72.08 | $68.00 | 5499 |
| 2023-10-16 | 72.91 | $72.50 | 18831 |
| 2023-10-13 | 72.92 | $75.50 | 12180 |
| 2023-10-12 | 72.29 | $75.50 | 5578 |
| 2023-10-11 | 71.56 | $75.50 | 38932 |
| 2023-10-10 | 70.71 | $72.50 | 40000 |
| 2023-10-09 | 70.36 | $71.50 | 47701 |
| 2023-10-06 | 70.17 | $70.00 | 614 |
| 2023-10-05 | 70.26 | $71.50 | 766 |
| 2023-10-04 | 70.05 | $72.94 | 30068 |
| 2023-10-03 | 69.51 | $71.50 | 2820 |
| 2023-10-02 | 69.19 | $71.50 | 13664 |
| 2023-09-29 | 68.83 | $71.00 | 5030 |
| 2023-09-28 | 68.52 | $70.00 | 27674 |
| 2023-09-27 | 68.39 | $70.00 | 3122 |
| 2023-09-26 | 68.23 | $69.00 | 6285 |
| 2023-09-25 | 68.28 | $69.00 | 38386 |
| 2023-09-22 | 68.34 | $70.00 | 9 |
| 2023-09-21 | 68.22 | $70.00 | 18712 |
| 2023-09-20 | 68.08 | $70.00 | 78981 |
| 2023-09-19 | 67.94 | $68.00 | 2317 |
| 2023-09-18 | 68.21 | $68.00 | 17378 |
| 2023-09-15 | 68.54 | $69.00 | 7267 |
| 2023-09-14 | 68.72 | $69.00 | 27220 |
| 2023-09-13 | 68.95 | $69.00 | 11504 |
| 2023-09-12 | 69.23 | $69.00 | 3609 |
| 2023-09-11 | 69.57 | $69.00 | 1724 |
| 2023-09-08 | 69.97 | $69.00 | 10415 |
| 2023-09-07 | 70.46 | $70.50 | 15322 |
| 2023-09-06 | 70.72 | $70.50 | 12525 |
| 2023-09-05 | 71.04 | $70.50 | 7766 |
| 2023-09-04 | 71.42 | $70.50 | 18016 |
| 2023-09-01 | 71.87 | $73.00 | — |
| 2023-08-31 | 71.89 | $73.00 | 14229 |
| 2023-08-30 | 71.92 | $73.50 | 2094 |
| 2023-08-29 | 71.86 | $73.50 | 3099 |
| 2023-08-25 | 71.81 | $73.50 | 1545 |
| 2023-08-24 | 71.76 | $73.50 | 166 |
| 2023-08-23 | 71.73 | $73.50 | 14000 |
| 2023-08-22 | 71.71 | $73.50 | 1427 |
| 2023-08-21 | 71.70 | $73.50 | 2152 |
| 2023-08-18 | 71.71 | $73.50 | 806 |
| 2023-08-17 | 71.74 | $73.50 | 211 |
| 2023-08-16 | 71.80 | $73.50 | 4791 |
| 2023-08-15 | 71.90 | $73.50 | 11722 |
| 2023-08-14 | 72.03 | $73.50 | 11425 |
| 2023-08-11 | 72.20 | $73.50 | 11709 |
| 2023-08-10 | 72.43 | $73.50 | 7566 |
| 2023-08-09 | 72.72 | $74.50 | 1000 |
| 2023-08-08 | 72.87 | $74.50 | 958 |
| 2023-08-07 | 73.08 | $74.50 | 10702 |
| 2023-08-04 | 73.35 | $75.50 | 1508 |
| 2023-08-03 | 73.47 | $75.50 | 3517 |
| 2023-08-02 | 73.65 | $75.50 | 22393 |
| 2023-08-01 | 73.89 | $70.00 | 1368 |
| 2023-07-31 | 75.36 | $75.50 | 14664 |
| 2023-07-28 | 75.93 | $75.50 | 7666 |
| 2023-07-27 | 76.63 | $75.50 | 491 |
| 2023-07-26 | 77.47 | $75.50 | 23233 |
| 2023-07-25 | 78.48 | $75.50 | 9918 |
| 2023-07-24 | 79.67 | $80.00 | 49852 |
| 2023-07-21 | 80.14 | $79.00 | 16930 |
| 2023-07-20 | 80.92 | $78.50 | 28659 |
| 2023-07-19 | 81.95 | $78.50 | 15979 |
| 2023-07-18 | 83.17 | $81.50 | 27972 |
| 2023-07-17 | 83.99 | $81.00 | 3430 |
| 2023-07-14 | 85.06 | $81.00 | 27088 |
| 2023-07-13 | 86.32 | $82.50 | 50585 |
| 2023-07-12 | 87.49 | $87.50 | 2296 |
| 2023-07-11 | 87.81 | $88.50 | 22 |
| 2023-07-10 | 87.99 | $88.50 | 17733 |
| 2023-07-07 | 88.21 | $87.50 | 2957 |
| 2023-07-06 | 88.69 | $88.50 | 2490 |
| 2023-07-05 | 89.06 | $88.50 | — |
| 2023-07-04 | 89.50 | $88.50 | — |
| 2023-07-03 | 90.03 | $88.50 | 27985 |
| 2023-06-30 | 90.66 | $88.50 | 52008 |
| 2023-06-29 | 91.41 | $88.50 | — |
| 2023-06-28 | 92.29 | $88.50 | 71 |
| 2023-06-27 | 93.32 | $88.50 | 9899 |
| 2023-06-26 | 94.53 | $92.50 | 12410 |
| 2023-06-23 | 95.10 | $92.50 | 7559 |
| 2023-06-22 | 95.76 | $92.50 | 16253 |
| 2023-06-21 | 96.53 | $95.00 | 130 |
| 2023-06-20 | 96.91 | $96.00 | 3584 |
| 2023-06-19 | 97.13 | $96.00 | 23750 |
| 2023-06-16 | 97.40 | $96.00 | 4865 |
| 2023-06-15 | 97.70 | $97.50 | 11775 |
| 2023-06-14 | 97.74 | $96.00 | 10281 |
| 2023-06-13 | 98.11 | $97.50 | 17200 |
| 2023-06-12 | 98.21 | $97.50 | 4281 |
| 2023-06-09 | 98.33 | $98.50 | 7873 |
| 2023-06-08 | 98.25 | $98.50 | 21395 |
| 2023-06-07 | 98.16 | $98.50 | 134 |
| 2023-06-06 | 98.05 | $98.50 | 4142 |
| 2023-06-05 | 97.93 | $98.50 | 11730 |
| 2023-06-02 | 97.78 | $98.50 | 10340 |
| 2023-06-01 | 97.61 | $98.50 | 17603 |
| 2023-05-31 | 97.41 | $97.50 | 3017 |
| 2023-05-30 | 97.39 | $97.50 | 11478 |
| 2023-05-26 | 97.36 | $97.50 | 17811 |
| 2023-05-25 | 97.33 | $97.50 | 11554 |
| 2023-05-24 | 97.30 | $97.50 | 38117 |
| 2023-05-23 | 97.26 | $96.00 | 209 |
| 2023-05-22 | 97.53 | $96.00 | 7632 |
| 2023-05-19 | 97.85 | $96.00 | 21656 |
| 2023-05-18 | 98.21 | $97.50 | 8038 |
| 2023-05-17 | 98.31 | $97.50 | 1956 |
| 2023-05-16 | 98.43 | $97.50 | 21361 |
| 2023-05-15 | 98.57 | $97.00 | 38077 |
| 2023-05-12 | 98.82 | $97.00 | 14754 |
| 2023-05-11 | 99.12 | $97.00 | 7282 |
| 2023-05-10 | 99.45 | $97.00 | 4726 |
| 2023-05-09 | 99.83 | $98.50 | 234 |
| 2023-05-05 | 99.95 | $98.50 | 15007 |
| 2023-05-04 | 100.08 | $98.50 | 966 |
| 2023-05-03 | 100.23 | $98.50 | 52 |
| 2023-05-02 | 100.38 | $98.50 | 2540 |
| 2023-04-28 | 100.55 | $98.50 | 13520 |
| 2023-04-27 | 100.73 | $100.00 | 3940 |
| 2023-04-26 | 100.61 | $100.00 | 26324 |
| 2023-04-25 | 100.46 | $100.00 | 6646 |
| 2023-04-24 | 100.27 | $100.00 | 15654 |
| 2023-04-21 | 100.04 | $100.00 | 3993 |
| 2023-04-20 | 99.75 | $100.00 | 8345 |
| 2023-04-19 | 99.41 | $100.00 | 2775 |
| 2023-04-18 | 98.99 | $100.00 | 10030 |
| 2023-04-17 | 98.49 | $100.00 | 7533 |
| 2023-04-14 | 97.90 | $101.00 | 6691 |
| 2023-04-13 | 96.98 | $101.00 | 25473 |
| 2023-04-12 | 95.92 | $102.50 | 14039 |
| 2023-04-11 | 94.35 | $102.50 | 69287 |
| 2023-04-06 | 92.53 | $92.50 | 61 |
| 2023-04-05 | 92.52 | $92.50 | 3466 |
| 2023-04-04 | 92.51 | $92.50 | 2795 |
| 2023-04-03 | 92.49 | $92.50 | 13553 |
| 2023-03-31 | 92.47 | $95.00 | 17287 |
| 2023-03-30 | 91.92 | $95.00 | 10318 |
| 2023-03-29 | 91.29 | $95.00 | 7616 |
| 2023-03-28 | 90.55 | $90.00 | 72383 |
| 2023-03-27 | 90.75 | $90.00 | 10909 |
| 2023-03-24 | 90.99 | $90.00 | 40 |
| 2023-03-23 | 91.27 | $90.00 | 6 |
| 2023-03-22 | 91.60 | $90.00 | 526 |
| 2023-03-21 | 91.99 | $90.00 | 3608 |
| 2023-03-20 | 92.44 | $90.00 | 1826 |
| 2023-03-17 | 92.96 | $90.00 | 34 |
| 2023-03-16 | 93.56 | $90.00 | 7127 |
| 2023-03-15 | 94.26 | $90.00 | 10066 |
| 2023-03-14 | 95.07 | $92.50 | 16719 |
| 2023-03-13 | 95.47 | $92.50 | 6042 |
| 2023-03-10 | 95.92 | $92.50 | 18522 |
| 2023-03-09 | 96.44 | $94.50 | 2036 |
| 2023-03-08 | 96.61 | $94.50 | 8438 |
| 2023-03-07 | 96.80 | $94.50 | 15711 |
| 2023-03-06 | 97.00 | $94.00 | 4883 |
| 2023-03-03 | 97.32 | $94.00 | 232 |
| 2023-03-02 | 97.68 | $94.00 | 21825 |
| 2023-03-01 | 98.08 | $96.00 | 28 |
| 2023-02-28 | 98.10 | $96.00 | 13140 |
| 2023-02-27 | 98.09 | $96.00 | 11129 |
| 2023-02-24 | 98.07 | $96.50 | 32245 |
| 2023-02-23 | 97.91 | $98.50 | 5677 |
| 2023-02-22 | 97.28 | $97.50 | 11731 |
| 2023-02-21 | 96.74 | $97.50 | 53278 |
| 2023-02-20 | 96.08 | $96.00 | 1825 |
| 2023-02-17 | 95.60 | $96.00 | 10793 |
| 2023-02-16 | 95.03 | $96.00 | 8852 |
| 2023-02-15 | 94.34 | $96.00 | 2684 |
| 2023-02-14 | 93.52 | $97.00 | 29159 |
| 2023-02-13 | 92.33 | $90.00 | 16 |
| 2023-02-10 | 92.40 | $90.00 | 2411 |
| 2023-02-09 | 92.46 | $90.00 | 1107 |
| 2023-02-08 | 92.51 | $90.00 | 16734 |
| 2023-02-07 | 92.54 | $90.00 | 2554 |
| 2023-02-06 | 92.55 | $90.00 | 35761 |
| 2023-02-03 | 92.54 | $90.00 | 31787 |
| 2023-02-02 | 92.49 | $91.00 | 5775 |
| 2023-02-01 | 92.19 | $91.00 | 19860 |
| 2023-01-31 | 91.82 | $91.00 | 34011 |
| 2023-01-30 | 91.35 | $91.00 | 9555 |
| 2023-01-27 | 90.78 | $91.00 | 13442 |
| 2023-01-26 | 90.08 | $91.00 | 2111 |
| 2023-01-25 | 89.23 | $91.00 | 798 |
| 2023-01-24 | 88.22 | $91.00 | 27806 |
| 2023-01-23 | 87.02 | $87.50 | 3316 |
| 2023-01-20 | 86.33 | $87.50 | 449 |
| 2023-01-19 | 85.49 | $87.50 | 8786 |
| 2023-01-18 | 84.50 | $87.50 | 6821 |
| 2023-01-17 | 83.32 | $86.50 | 4136 |
| 2023-01-16 | 82.14 | $86.50 | 3455 |
| 2023-01-13 | 80.74 | $86.50 | 6499 |
| 2023-01-12 | 79.09 | $86.50 | 8520 |
| 2023-01-11 | 77.16 | $86.50 | 50998 |
| 2023-01-10 | 74.91 | $80.00 | 2551 |
| 2023-01-09 | 73.66 | $80.00 | 5500 |
| 2023-01-06 | 72.20 | $80.00 | 43656 |
| 2023-01-05 | 70.50 | $75.00 | 3028 |
| 2023-01-04 | 69.58 | $74.00 | 5191 |
| 2023-01-03 | 68.73 | $74.00 | 41238 |
| 2022-12-30 | 67.75 | $70.00 | 3013 |
| 2022-12-29 | 67.46 | $69.00 | 9276 |
| 2022-12-28 | 67.35 | $67.50 | 101202 |
| 2022-12-23 | 67.55 | $67.50 | — |
| 2022-12-22 | 67.79 | $67.50 | 2385 |
| 2022-12-21 | 68.08 | $67.50 | 21465 |
| 2022-12-20 | 68.43 | $68.00 | 226906 |
| 2022-12-19 | 68.74 | $67.50 | 16630 |
| 2022-12-16 | 69.22 | $67.50 | 26 |
| 2022-12-15 | 69.78 | $67.50 | 31966 |
| 2022-12-14 | 70.45 | $67.50 | 30600 |
| 2022-12-13 | 71.22 | $67.50 | 9208 |
| 2022-12-12 | 72.13 | $70.50 | 863 |
| 2022-12-09 | 72.56 | $70.50 | 277 |
| 2022-12-08 | 73.06 | $70.50 | 64196 |
| 2022-12-07 | 73.65 | $72.00 | 25069 |
| 2022-12-06 | 74.01 | $74.00 | 9 |
| 2022-12-05 | 74.01 | $74.00 | 7207 |
| 2022-12-02 | 74.00 | $74.00 | — |
| 2022-12-01 | 74.00 | $74.00 | 61044 |
| 2022-11-30 | 74.00 | $74.00 | — |
| 2022-11-29 | 73.99 | $74.00 | 302 |
| 2022-11-28 | 73.99 | $74.00 | 14834 |
| 2022-11-25 | 73.98 | $74.00 | 11872 |
| 2022-11-24 | 73.98 | $74.00 | 14047 |
| 2022-11-23 | 73.97 | $74.00 | 2159 |
| 2022-11-22 | 73.96 | $74.00 | 14251 |
| 2022-11-21 | 73.95 | $74.00 | 3394 |
| 2022-11-18 | 73.94 | $74.00 | 36291 |
| 2022-11-17 | 73.92 | $74.00 | 168 |
| 2022-11-16 | 73.91 | $74.00 | 2420 |
| 2022-11-15 | 73.89 | $74.00 | 4812 |
| 2022-11-14 | 73.87 | $74.00 | 53421 |
| 2022-11-11 | 73.84 | $74.00 | 30840 |
| 2022-11-10 | 73.81 | $72.50 | 20000 |
| 2022-11-09 | 74.09 | $72.50 | 66194 |
| 2022-11-08 | 74.42 | $72.50 | 6177 |
| 2022-11-07 | 74.80 | $74.00 | 5465 |
| 2022-11-04 | 74.92 | $74.00 | 2881 |
| 2022-11-03 | 75.06 | $74.00 | 2268 |
| 2022-11-02 | 75.21 | $74.00 | 3 |
| 2022-11-01 | 75.39 | $74.00 | 23973 |
| 2022-10-31 | 75.59 | $75.00 | 42 |
| 2022-10-28 | 75.61 | $75.00 | 12 |
| 2022-10-27 | 75.62 | $75.00 | 210 |
| 2022-10-26 | 75.63 | $75.00 | 510 |
| 2022-10-25 | 75.64 | $75.00 | 79 |
| 2022-10-24 | 75.64 | $75.00 | — |
| 2022-10-21 | 75.63 | $75.00 | 30431 |
| 2022-10-20 | 75.62 | $72.50 | 67 |
| 2022-10-19 | 76.12 | $72.50 | 15103 |
| 2022-10-18 | 76.69 | $70.00 | 10863 |
| 2022-10-17 | 77.86 | $76.50 | 5047 |
| 2022-10-14 | 77.85 | $76.50 | 11196 |
| 2022-10-13 | 77.81 | $76.50 | 2275 |
| 2022-10-12 | 77.75 | $76.50 | 18671 |
| 2022-10-11 | 77.67 | $76.50 | 97304 |
| 2022-10-10 | 77.55 | $76.50 | 147201 |
| 2022-10-07 | 77.39 | $76.50 | 54586 |
| 2022-10-06 | 77.19 | $76.50 | 1451 |
| 2022-10-05 | 76.94 | $75.00 | 4221 |
| 2022-10-04 | 76.95 | $75.00 | 4163 |
| 2022-10-03 | 76.93 | $75.00 | 5400 |
| 2022-09-30 | 76.89 | $75.00 | 6656 |
| 2022-09-29 | 76.82 | $75.00 | 10918 |
| 2022-09-28 | 76.71 | $75.00 | 1941 |
| 2022-09-27 | 76.56 | $75.00 | 18038 |
| 2022-09-26 | 76.36 | $79.20 | 36621 |
| 2022-09-23 | 75.21 | $75.00 | 22304 |
| 2022-09-22 | 74.74 | $75.00 | 12070 |
| 2022-09-21 | 74.17 | $75.00 | 2821 |
| 2022-09-20 | 73.48 | $75.00 | 25680 |
| 2022-09-16 | 72.65 | $74.00 | 8737 |
| 2022-09-15 | 71.88 | $74.00 | 515 |
| 2022-09-14 | 70.96 | $76.00 | 23069 |
| 2022-09-13 | 69.45 | $74.00 | 11614 |
| 2022-09-12 | 68.09 | $75.00 | 117606 |
| 2022-09-09 | 66.30 | $74.00 | 10787 |
| 2022-09-08 | 64.41 | $71.50 | 21391 |
| 2022-09-07 | 62.73 | $64.00 | 8490 |
| 2022-09-06 | 62.36 | $64.00 | 2385 |
| 2022-09-05 | 61.93 | $63.00 | 24706 |
| 2022-09-02 | 61.63 | $63.00 | 2747 |
| 2022-09-01 | 61.29 | $63.00 | 7059 |
| 2022-08-31 | 60.88 | $61.00 | 17031 |
| 2022-08-30 | 60.83 | $61.00 | 161363 |
| 2022-08-26 | 60.78 | $61.00 | 169471 |
| 2022-08-25 | 60.71 | $61.00 | 178498 |
| 2022-08-24 | 60.63 | $61.00 | 1407 |
| 2022-08-23 | 60.53 | $61.00 | 2181 |
| 2022-08-22 | 60.42 | $61.00 | 7765 |
| 2022-08-19 | 60.29 | $61.00 | 109071 |
| 2022-08-18 | 60.14 | $61.00 | 4275 |
| 2022-08-17 | 59.97 | $61.00 | 24917 |
| 2022-08-16 | 59.77 | $61.00 | 44004 |
| 2022-08-15 | 59.54 | $60.50 | 54926 |
| 2022-08-12 | 59.37 | $60.50 | 25862 |
| 2022-08-11 | 59.19 | $60.50 | 7802 |
| 2022-08-10 | 58.98 | $60.50 | 100505 |
| 2022-08-09 | 58.74 | $60.50 | 24382 |
| 2022-08-08 | 58.47 | $60.50 | 78256 |
| 2022-08-05 | 58.15 | $59.00 | 14067 |
| 2022-08-04 | 58.11 | $59.00 | 67848 |
| 2022-08-03 | 58.08 | $59.00 | 53334 |
| 2022-08-02 | 58.04 | $59.00 | 68210 |
| 2022-08-01 | 58.01 | $59.00 | 12279 |
| 2022-07-29 | 57.98 | $60.00 | 438 |
| 2022-07-28 | 57.74 | $60.00 | 36994 |
| 2022-07-27 | 57.47 | $60.50 | 8 |
| 2022-07-26 | 57.08 | $60.50 | 31919 |
| 2022-07-25 | 56.62 | $60.50 | 5528 |
| 2022-07-22 | 56.12 | $60.50 | 42244 |
| 2022-07-21 | 55.55 | $60.50 | 6787 |
| 2022-07-20 | 54.90 | $60.50 | 175711 |
| 2022-07-19 | 54.18 | $54.50 | 1557 |
| 2022-07-18 | 54.63 | $54.50 | 25606 |
| 2022-07-15 | 55.18 | $53.50 | 48370 |
| 2022-07-14 | 56.05 | $58.50 | 72 |
| 2022-07-13 | 56.04 | $58.50 | 862 |
| 2022-07-12 | 56.05 | $58.50 | 3034 |
| 2022-07-11 | 56.09 | $58.50 | 34978 |
| 2022-07-08 | 56.16 | $58.50 | 11985 |
| 2022-07-07 | 56.28 | $58.50 | 286 |
| 2022-07-06 | 56.44 | $58.50 | 86800 |
| 2022-07-05 | 56.67 | $58.50 | 8376 |
| 2022-07-04 | 56.97 | $58.50 | 1459 |
| 2022-07-01 | 57.35 | $55.00 | 11267 |
| 2022-06-30 | 58.56 | $58.50 | 2596 |
| 2022-06-29 | 59.26 | $58.50 | — |
| 2022-06-28 | 60.12 | $58.50 | 100827 |
| 2022-06-27 | 61.14 | $58.50 | 58563 |
| 2022-06-24 | 62.37 | $58.50 | 217626 |
| 2022-06-23 | 63.82 | $58.50 | 37914 |
| 2022-06-22 | 65.53 | $60.00 | 21756 |
| 2022-06-21 | 67.23 | $62.50 | 70817 |
| 2022-06-20 | 68.70 | $62.50 | 48932 |
| 2022-06-17 | 70.43 | $67.50 | 5708 |
| 2022-06-16 | 71.40 | $68.50 | 10000 |
| 2022-06-15 | 72.33 | $68.50 | 6093 |
| 2022-06-14 | 73.43 | $71.50 | 12832 |
| 2022-06-13 | 74.08 | $72.50 | 17557 |
| 2022-06-10 | 74.63 | $75.00 | 1051 |
| 2022-06-09 | 74.76 | $75.00 | 38 |
| 2022-06-08 | 74.93 | $75.00 | 8000 |
| 2022-06-07 | 75.12 | $75.00 | 85 |
| 2022-06-06 | 75.37 | $75.00 | 1551 |
| 2022-06-01 | 75.66 | $75.00 | 417 |
| 2022-05-31 | 76.00 | $75.00 | 10194 |
| 2022-05-30 | 76.42 | $75.00 | — |
| 2022-05-27 | 76.90 | $75.00 | 33142 |
| 2022-05-26 | 77.48 | $75.00 | 84235 |
| 2022-05-25 | 78.16 | $75.00 | 54816 |
| 2022-05-24 | 78.95 | $76.50 | 9314 |
| 2022-05-23 | 79.55 | $77.50 | 10082 |
| 2022-05-20 | 80.05 | $77.50 | 10128 |
| 2022-05-19 | 80.63 | $77.50 | 8494 |
| 2022-05-18 | 81.30 | $81.00 | — |
| 2022-05-17 | 81.34 | $81.00 | 27631 |
| 2022-05-16 | 81.39 | $81.00 | 10500 |
| 2022-05-13 | 81.45 | $81.00 | 1080 |
| 2022-05-12 | 81.51 | $81.00 | 11929 |
| 2022-05-11 | 81.58 | $81.00 | 226 |
| 2022-05-10 | 81.65 | $81.00 | 23211 |
| 2022-05-09 | 81.74 | $81.00 | 10685 |
| 2022-05-06 | 81.84 | $81.00 | 34 |
| 2022-05-05 | 81.95 | $81.00 | 1595 |
| 2022-05-04 | 82.08 | $81.00 | 659 |
| 2022-05-03 | 82.22 | $81.00 | — |
| 2022-04-29 | 82.38 | $81.00 | 41631 |
| 2022-04-28 | 82.56 | $81.00 | — |
| 2022-04-27 | 82.76 | $81.00 | 27442 |
| 2022-04-26 | 82.99 | $82.50 | 2934 |
| 2022-04-25 | 82.93 | $82.50 | 22703 |
| 2022-04-22 | 82.86 | $85.00 | — |
| 2022-04-21 | 82.23 | $85.00 | 16190 |
| 2022-04-20 | 81.50 | $85.00 | 3535 |
| 2022-04-19 | 80.64 | $85.00 | 5362 |
| 2022-04-14 | 79.65 | $85.00 | 38 |
| 2022-04-13 | 78.49 | $86.00 | 1121 |
| 2022-04-12 | 76.94 | $86.00 | 9384 |
| 2022-04-11 | 75.14 | $85.00 | 22145 |
| 2022-04-08 | 73.27 | $75.50 | 53827 |
| 2022-04-07 | 73.12 | $75.50 | 60637 |
| 2022-04-06 | 72.97 | $73.00 | 800444 |
| 2022-04-05 | 73.34 | $73.00 | 55200 |
| 2022-04-04 | 73.78 | $73.00 | 696243 |
| 2022-04-01 | 74.31 | $73.00 | 300924 |
| 2022-03-31 | 74.95 | $73.00 | 101971 |
| 2022-03-30 | 75.70 | $79.00 | 47803 |
| 2022-03-29 | 75.33 | $80.00 | 62127 |
| 2022-03-28 | 74.71 | $75.00 | 9934 |
| 2022-03-25 | 75.05 | $75.00 | 31501 |
| 2022-03-24 | 75.48 | $75.00 | 55413 |
| 2022-03-23 | 76.00 | $77.50 | 5725 |
| 2022-03-22 | 76.09 | $77.50 | 5006 |
| 2022-03-21 | 76.22 | $77.50 | 30780 |
| 2022-03-18 | 76.39 | $77.50 | 6943 |
| 2022-03-17 | 76.61 | $77.50 | 6830 |
| 2022-03-16 | 76.89 | $77.50 | — |
| 2022-03-15 | 77.24 | $77.50 | 6567 |
| 2022-03-14 | 77.68 | $77.50 | 3357 |
| 2022-03-11 | 78.20 | $79.00 | 26136 |
| 2022-03-10 | 78.52 | $77.50 | 497 |
| 2022-03-09 | 79.22 | $77.50 | 34919 |
| 2022-03-08 | 80.07 | $77.50 | 512 |
| 2022-03-07 | 81.07 | $77.50 | 63328 |
| 2022-03-04 | 82.26 | $82.50 | 18242 |
| 2022-03-03 | 82.61 | $82.50 | 420 |
| 2022-03-02 | 83.03 | $82.50 | 3585 |
| 2022-03-01 | 83.54 | $82.50 | 127087 |
| 2022-02-28 | 84.15 | $82.50 | 108935 |
| 2022-02-25 | 84.87 | $82.50 | 26448 |
| 2022-02-24 | 85.74 | $82.50 | 1592 |
| 2022-02-23 | 86.75 | $85.00 | 1000 |
| 2022-02-22 | 87.42 | $85.00 | 56107 |
| 2022-02-21 | 88.21 | $87.50 | 3330 |
| 2022-02-18 | 88.61 | $87.50 | 7234 |
| 2022-02-17 | 89.09 | $90.00 | 2003 |
| 2022-02-16 | 89.14 | $90.00 | 584 |
| 2022-02-15 | 89.20 | $90.00 | 17073 |
| 2022-02-14 | 89.28 | $90.00 | 215 |
| 2022-02-11 | 89.39 | $90.00 | 12506 |
| 2022-02-10 | 89.53 | $90.00 | 12767 |
| 2022-02-09 | 89.71 | $90.00 | 892 |
| 2022-02-08 | 89.93 | $90.00 | 12522 |
| 2022-02-07 | 90.20 | $90.00 | 3218 |
| 2022-02-04 | 90.53 | $90.00 | 30261 |
| 2022-02-03 | 90.92 | $90.00 | 150072 |
| 2022-02-02 | 91.39 | $90.00 | — |
| 2022-02-01 | 91.95 | $90.00 | 604 |
| 2022-01-31 | 92.61 | $90.00 | 8744 |
| 2022-01-28 | 93.39 | $92.50 | 4089 |
| 2022-01-27 | 93.78 | $92.50 | 13138 |
| 2022-01-26 | 94.24 | $95.00 | 13389 |
| 2022-01-25 | 94.26 | $95.00 | 7661 |
| 2022-01-24 | 94.29 | $95.00 | 19280 |
| 2022-01-21 | 94.34 | $95.00 | 786 |
| 2022-01-20 | 94.40 | $95.00 | 51527 |
| 2022-01-19 | 94.48 | $93.50 | 2614 |
| 2022-01-18 | 94.90 | $93.50 | 8097 |
| 2022-01-17 | 95.40 | $96.00 | 4569 |
| 2022-01-14 | 95.47 | $96.00 | 12629 |
| 2022-01-13 | 95.55 | $96.00 | 61541 |
| 2022-01-12 | 95.66 | $96.00 | — |
| 2022-01-11 | 95.79 | $96.00 | 3510 |
| 2022-01-10 | 95.96 | $96.00 | 12846 |
| 2022-01-07 | 96.16 | $96.00 | 29749 |
| 2022-01-06 | 96.41 | $96.00 | 20219 |
| 2022-01-05 | 96.71 | $96.00 | 2410 |
| 2022-01-04 | 97.06 | $96.00 | 71925 |
| 2021-12-31 | 97.48 | $97.50 | 2193 |
| 2021-12-30 | 97.67 | $97.50 | 30372 |
| 2021-12-29 | 97.89 | $100.00 | 2000 |
| 2021-12-24 | 97.63 | $100.00 | — |
| 2021-12-23 | 97.34 | $100.00 | 16220 |
| 2021-12-22 | 97.02 | $100.00 | 3590 |
| 2021-12-21 | 96.66 | $97.00 | 1500 |
| 2021-12-20 | 96.88 | $97.00 | 79 |
| 2021-12-17 | 97.16 | $97.00 | 10368 |
| 2021-12-16 | 97.49 | $96.00 | 21273 |
| 2021-12-15 | 98.11 | $96.00 | 13326 |
| 2021-12-14 | 98.83 | $96.00 | 2021 |
| 2021-12-13 | 99.69 | $96.00 | 3624 |
| 2021-12-10 | 100.70 | $100.00 | 6679 |
| 2021-12-09 | 101.04 | $100.00 | 2142 |
| 2021-12-08 | 101.43 | $100.00 | 1000 |
| 2021-12-07 | 101.91 | $100.00 | 30012 |
| 2021-12-06 | 102.46 | $100.00 | 3604 |
| 2021-12-03 | 103.11 | $100.00 | 100 |
| 2021-12-02 | 103.87 | $100.00 | 2883 |
| 2021-12-01 | 104.76 | $100.00 | 1785 |
| 2021-11-30 | 105.79 | $100.00 | 1933 |
| 2021-11-29 | 106.98 | $100.00 | 8460 |
| 2021-11-26 | 108.36 | $100.00 | 8421 |
| 2021-11-25 | 109.95 | $110.00 | 1697 |
| 2021-11-24 | 109.68 | $110.00 | 550 |
| 2021-11-23 | 109.36 | $110.00 | 3274 |
| 2021-11-22 | 108.97 | $110.00 | 10312 |
| 2021-11-19 | 108.50 | $110.00 | 2691 |
| 2021-11-18 | 107.95 | $110.00 | — |
| 2021-11-17 | 107.30 | $110.00 | 1132 |
| 2021-11-16 | 106.54 | $110.00 | 53925 |
| 2021-11-15 | 105.64 | $107.50 | 10167 |
| 2021-11-12 | 105.12 | $103.50 | 13132 |
| 2021-11-11 | 105.35 | $100.00 | 14797 |
| 2021-11-10 | 106.35 | $105.00 | 1095 |
| 2021-11-09 | 106.45 | $105.00 | 79046 |
| 2021-11-08 | 106.56 | $107.50 | 19625 |
| 2021-11-05 | 106.14 | $105.00 | 19663 |
| 2021-11-04 | 106.18 | $102.50 | 24864 |
| 2021-11-03 | 106.73 | $95.00 | 31047 |
| 2021-11-02 | 108.94 | $97.50 | 4822 |
| 2021-11-01 | 110.96 | $95.00 | 40907 |
| 2021-10-29 | 113.80 | $105.00 | 33184 |
| 2021-10-28 | 114.96 | $112.50 | 5429 |
| 2021-10-27 | 114.69 | $115.00 | 2043 |
| 2021-10-26 | 113.81 | $115.00 | 5000 |
| 2021-10-25 | 112.74 | $115.00 | 11943 |
| 2021-10-22 | 111.47 | $115.00 | 41149 |
| 2021-10-21 | 109.95 | $115.00 | 2692 |
| 2021-10-20 | 108.15 | $115.00 | 77012 |
| 2021-10-19 | 106.02 | $110.00 | 18823 |
| 2021-10-18 | 104.58 | $106.00 | 19477 |
| 2021-10-15 | 103.72 | $102.50 | 4455 |
| 2021-10-14 | 103.43 | $102.50 | 3879 |
| 2021-10-13 | 103.07 | $102.50 | 15083 |
| 2021-10-12 | 102.62 | $102.50 | 19823 |
| 2021-10-11 | 102.06 | $102.50 | 12959 |
| 2021-10-08 | 101.40 | $100.00 | 2529 |
| 2021-10-07 | 101.12 | $100.00 | 49995 |
| 2021-10-06 | 100.77 | $101.00 | 21870 |
| 2021-10-05 | 100.12 | $99.00 | 21560 |
| 2021-10-04 | 99.76 | $101.50 | 67644 |
| 2021-10-01 | 98.78 | $110.00 | 19531 |
| 2021-09-30 | 95.83 | $110.00 | 45865 |
| 2021-09-29 | 92.38 | $105.00 | 54978 |
| 2021-09-28 | 89.41 | $103.00 | 72345 |
| 2021-09-27 | 86.38 | $95.00 | 130728 |
| 2021-09-24 | 84.55 | $88.50 | 850673 |
| 2021-09-23 | 83.79 | $87.50 | 61717 |
| 2021-09-22 | 83.13 | $87.50 | 34331 |
| 2021-09-21 | 82.38 | $87.50 | 52642 |
| 2021-09-20 | 81.51 | $87.50 | 451294 |
| 2021-09-17 | 80.51 | $82.50 | 17550 |
| 2021-09-16 | 80.43 | $82.50 | 70010 |
| 2021-09-15 | 80.35 | $81.00 | 35072 |
| 2021-09-14 | 80.59 | $82.00 | 41094 |
| 2021-09-13 | 80.68 | $82.00 | 5995 |
| 2021-09-10 | 80.80 | $82.00 | 2785 |
| 2021-09-09 | 80.97 | $81.00 | 46558 |
| 2021-09-08 | 81.39 | $81.00 | 11158 |
| 2021-09-07 | 81.90 | $81.00 | 1328 |
| 2021-09-06 | 82.52 | $81.00 | 69115 |
| 2021-09-03 | 83.25 | $81.00 | 4411 |
| 2021-09-02 | 84.12 | $80.50 | 11619 |
| 2021-09-01 | 85.26 | $80.50 | 48369 |
| 2021-08-31 | 86.59 | $82.00 | 138742 |
| 2021-08-27 | 87.84 | $89.50 | 3494 |
| 2021-08-26 | 87.72 | $89.50 | 40000 |
| 2021-08-25 | 87.59 | $89.50 | 3008 |
| 2021-08-24 | 87.46 | $89.50 | 625 |
| 2021-08-23 | 87.32 | $90.00 | 403 |
| 2021-08-20 | 87.07 | $89.50 | 29985 |
| 2021-08-19 | 86.90 | $89.50 | 44767 |
| 2021-08-18 | 86.72 | $89.50 | 370492 |
| 2021-08-17 | 86.53 | $89.50 | 14976 |
| 2021-08-16 | 86.33 | $89.50 | 13820 |
| 2021-08-13 | 86.12 | $92.00 | 2762 |
| 2021-08-12 | 85.38 | $92.00 | 50735 |
| 2021-08-11 | 84.55 | $86.50 | 800887 |
| 2021-08-10 | 84.77 | $86.00 | 53675 |
| 2021-08-09 | 85.17 | $86.00 | 9046 |
| 2021-08-06 | 85.67 | $87.50 | 52619 |
| 2021-08-05 | 85.96 | $88.50 | 105588 |
| 2021-08-04 | 86.12 | $88.50 | 239 |
| 2021-08-03 | 86.35 | $88.50 | — |
| 2021-08-02 | 86.65 | $88.50 | 36713 |
| 2021-07-30 | 87.04 | $88.50 | 24903 |
| 2021-07-29 | 87.53 | $87.00 | 446 |
| 2021-07-28 | 88.45 | $84.00 | 4477 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.58
2026-07-24
Close Price
$22.50
Vol: 6072
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.58
Average
59.74
Maximum
117.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.58 | $22.50 | 6072 |
| 2026-07-23 | 21.63 | $22.50 | 2 |
| 2026-07-22 | 21.72 | $22.50 | 13769 |
| 2026-07-21 | 21.87 | $22.50 | 1530 |
| 2026-07-20 | 22.08 | $22.50 | 1650 |
| 2026-07-17 | 22.37 | $22.50 | 16276 |
| 2026-07-16 | 22.75 | $22.50 | 45506 |
| 2026-07-15 | 23.25 | $22.00 | 66758 |
| 2026-07-14 | 24.05 | $23.50 | 46728 |
| 2026-07-13 | 24.57 | $24.00 | 15065 |
| 2026-07-10 | 25.07 | $24.00 | 22366 |
| 2026-07-09 | 25.70 | $25.50 | 7341 |
| 2026-07-08 | 26.01 | $25.50 | 39080 |
| 2026-07-07 | 26.41 | $25.50 | 22322 |
| 2026-07-06 | 26.92 | $25.50 | 14010 |
| 2026-07-03 | 27.54 | $27.00 | 1110 |
| 2026-07-02 | 27.84 | $27.00 | 41676 |
| 2026-07-01 | 28.22 | $28.50 | 4186 |
| 2026-06-30 | 28.20 | $28.50 | 126 |
| 2026-06-29 | 28.20 | $28.50 | 333 |
| 2026-06-26 | 28.19 | $28.50 | 10427 |
| 2026-06-25 | 28.20 | $28.50 | 1271 |
| 2026-06-24 | 28.22 | $28.50 | 3509 |
| 2026-06-23 | 28.25 | $28.50 | 320 |
| 2026-06-22 | 28.29 | $28.50 | 3535 |
| 2026-06-19 | 28.35 | $28.50 | 2092 |
| 2026-06-18 | 28.44 | $28.50 | 238 |
| 2026-06-17 | 28.56 | $28.50 | 6860 |
| 2026-06-16 | 28.71 | $28.50 | 681 |
| 2026-06-15 | 28.90 | $28.50 | 2322 |
| 2026-06-12 | 29.15 | $28.50 | 17566 |
| 2026-06-11 | 29.45 | $29.00 | 26 |
| 2026-06-10 | 29.67 | $29.00 | 73 |
| 2026-06-09 | 29.94 | $29.00 | 8717 |
| 2026-06-08 | 30.27 | $29.00 | 73208 |
| 2026-06-05 | 30.67 | $30.50 | 7409 |
| 2026-06-04 | 30.68 | $30.50 | 4000 |
| 2026-06-03 | 30.70 | $30.50 | 2622 |
| 2026-06-02 | 30.71 | $30.50 | 70775 |
| 2026-06-01 | 30.72 | $30.50 | 15791 |
| 2026-05-29 | 30.73 | $30.50 | 14122 |
| 2026-05-28 | 30.73 | $30.50 | 1944 |
| 2026-05-27 | 30.74 | $30.50 | 189 |
| 2026-05-26 | 30.74 | $30.50 | 643 |
| 2026-05-22 | 30.74 | $30.50 | 1947 |
| 2026-05-21 | 30.73 | $30.50 | 1028 |
| 2026-05-20 | 30.72 | $30.50 | 387 |
| 2026-05-19 | 30.69 | $30.50 | 992 |
| 2026-05-18 | 30.66 | $30.50 | 8206 |
| 2026-05-15 | 30.61 | $30.50 | 38 |
| 2026-05-14 | 30.55 | $30.50 | 663 |
| 2026-05-13 | 30.48 | $30.50 | 1914 |
| 2026-05-12 | 30.38 | $30.50 | 1311 |
| 2026-05-11 | 30.25 | $30.50 | 1572 |
| 2026-05-08 | 30.10 | $30.50 | 28846 |
| 2026-05-07 | 29.91 | $30.50 | 243 |
| 2026-05-06 | 29.67 | $30.50 | 5165 |
| 2026-05-05 | 29.39 | $30.50 | 13910 |
| 2026-05-01 | 29.05 | $30.50 | 56101 |
| 2026-04-30 | 28.64 | $29.00 | 30003 |
| 2026-04-29 | 28.63 | $29.00 | 6012 |
| 2026-04-28 | 28.62 | $29.00 | 1991 |
| 2026-04-27 | 28.62 | $29.00 | 6 |
| 2026-04-24 | 28.63 | $29.00 | 447 |
| 2026-04-23 | 28.66 | $29.00 | 45006 |
| 2026-04-22 | 28.70 | $29.00 | 66884 |
| 2026-04-21 | 28.77 | $29.00 | 377 |
| 2026-04-20 | 28.87 | $29.00 | 942 |
| 2026-04-17 | 29.01 | $29.00 | 4124 |
| 2026-04-16 | 29.18 | $29.00 | 9559 |
| 2026-04-15 | 29.41 | $29.00 | 28036 |
| 2026-04-14 | 29.70 | $29.00 | 16878 |
| 2026-04-13 | 30.07 | $29.00 | 1734 |
| 2026-04-10 | 30.52 | $29.00 | 44400 |
| 2026-04-09 | 31.08 | $30.00 | 13028 |
| 2026-04-08 | 31.45 | $31.50 | 55312 |
| 2026-04-07 | 31.43 | $31.50 | 1641 |
| 2026-04-02 | 31.40 | $31.50 | 8278 |
| 2026-04-01 | 31.37 | $31.50 | 5710 |
| 2026-03-31 | 31.33 | $31.50 | 17575 |
| 2026-03-30 | 31.29 | $31.50 | 2612 |
| 2026-03-27 | 31.25 | $31.50 | 1437 |
| 2026-03-26 | 31.20 | $31.50 | 54242 |
| 2026-03-25 | 31.14 | $31.50 | 19880 |
| 2026-03-24 | 31.07 | $31.50 | 6 |
| 2026-03-23 | 31.00 | $31.50 | 5035 |
| 2026-03-20 | 30.92 | $31.50 | 6406 |
| 2026-03-19 | 30.82 | $31.50 | 5568 |
| 2026-03-18 | 30.72 | $31.50 | 86043 |
| 2026-03-17 | 30.60 | $31.50 | 25048 |
| 2026-03-16 | 30.47 | $31.50 | 40517 |
| 2026-03-13 | 30.33 | $30.50 | 284 |
| 2026-03-12 | 30.49 | $30.50 | 3116 |
| 2026-03-11 | 30.70 | $30.50 | 10120 |
| 2026-03-10 | 30.96 | $30.50 | 162704 |
| 2026-03-09 | 31.30 | $31.00 | 4515 |
| 2026-03-06 | 31.57 | $31.00 | 4146 |
| 2026-03-05 | 31.91 | $31.00 | 730 |
| 2026-03-04 | 32.33 | $31.00 | 27170 |
| 2026-03-03 | 32.85 | $31.50 | 38434 |
| 2026-03-02 | 33.32 | $32.50 | 42888 |
| 2026-02-27 | 33.59 | $33.50 | 23748 |
| 2026-02-26 | 33.60 | $33.50 | 649 |
| 2026-02-25 | 33.60 | $33.50 | 273 |
| 2026-02-24 | 33.61 | $33.50 | 8250 |
| 2026-02-23 | 33.62 | $33.50 | 12144 |
| 2026-02-20 | 33.63 | $33.50 | 10626 |
| 2026-02-19 | 33.63 | $33.50 | 3488 |
| 2026-02-18 | 33.64 | $33.50 | 91 |
| 2026-02-17 | 33.65 | $33.50 | 293 |
| 2026-02-16 | 33.65 | $33.50 | 4367 |
| 2026-02-13 | 33.66 | $33.50 | 1388 |
| 2026-02-12 | 33.67 | $33.50 | 66583 |
| 2026-02-11 | 33.67 | $33.50 | 15019 |
| 2026-02-10 | 33.67 | $33.50 | 6134 |
| 2026-02-09 | 33.68 | $33.50 | 18828 |
| 2026-02-06 | 33.67 | $33.50 | 12558 |
| 2026-02-05 | 33.67 | $33.50 | 6746 |
| 2026-02-04 | 33.66 | $33.50 | 21 |
| 2026-02-03 | 33.65 | $33.50 | 16659 |
| 2026-02-02 | 33.63 | $33.50 | 2483 |
| 2026-01-30 | 33.61 | $33.50 | 1961 |
| 2026-01-29 | 33.58 | $33.50 | 218 |
| 2026-01-28 | 33.54 | $33.50 | 6119 |
| 2026-01-27 | 33.49 | $33.50 | 358 |
| 2026-01-26 | 33.42 | $33.50 | 108 |
| 2026-01-23 | 33.34 | $33.50 | 176250 |
| 2026-01-22 | 33.25 | $33.50 | 3393 |
| 2026-01-21 | 33.13 | $33.00 | 119701 |
| 2026-01-20 | 33.15 | $33.00 | 2567 |
| 2026-01-19 | 33.17 | $33.00 | 13010 |
| 2026-01-16 | 33.20 | $33.00 | 9982 |
| 2026-01-15 | 33.23 | $33.00 | 5000 |
| 2026-01-14 | 33.28 | $33.00 | 4811 |
| 2026-01-13 | 33.33 | $33.00 | 8086 |
| 2026-01-12 | 33.40 | $33.00 | 1934 |
| 2026-01-09 | 33.49 | $33.00 | 75531 |
| 2026-01-08 | 33.60 | $33.50 | 3906 |
| 2026-01-07 | 33.57 | $33.50 | 1669 |
| 2026-01-06 | 33.53 | $33.50 | 41530 |
| 2026-01-05 | 33.49 | $33.50 | 9601 |
| 2026-01-02 | 33.45 | $33.50 | 382 |
| 2025-12-31 | 33.40 | $33.50 | 4655 |
| 2025-12-30 | 33.33 | $33.50 | 3540 |
| 2025-12-29 | 33.27 | $33.50 | 95003 |
| 2025-12-24 | 33.19 | $33.50 | 3 |
| 2025-12-23 | 33.10 | $33.50 | 116 |
| 2025-12-22 | 33.00 | $33.50 | 3 |
| 2025-12-19 | 32.88 | $33.50 | 6406 |
| 2025-12-18 | 32.76 | $33.50 | 5813 |
| 2025-12-17 | 32.62 | $33.50 | 4264 |
| 2025-12-16 | 32.46 | $33.50 | 1056 |
| 2025-12-15 | 32.29 | $33.50 | 1844 |
| 2025-12-12 | 32.10 | $33.50 | 2788 |
| 2025-12-11 | 31.89 | $33.50 | 8023 |
| 2025-12-10 | 31.67 | $33.50 | 1500 |
| 2025-12-09 | 31.42 | $33.50 | 8559 |
| 2025-12-08 | 31.15 | $32.50 | 85 |
| 2025-12-05 | 31.18 | $32.50 | 780 |
| 2025-12-04 | 31.25 | $32.50 | 1257 |
| 2025-12-03 | 31.38 | $32.50 | 24388 |
| 2025-12-02 | 31.57 | $32.50 | 821 |
| 2025-12-01 | 31.86 | $32.50 | 5454 |
| 2025-11-28 | 32.25 | $32.50 | 8950 |
| 2025-11-27 | 32.78 | $32.50 | 1798 |
| 2025-11-26 | 33.46 | $32.50 | 171070 |
| 2025-11-25 | 34.33 | $32.50 | 2998 |
| 2025-11-24 | 35.42 | $32.50 | 130336 |
| 2025-11-21 | 36.79 | $32.50 | 43876 |
| 2025-11-20 | 38.48 | $32.50 | 230748 |
| 2025-11-19 | 40.55 | $40.50 | 2124 |
| 2025-11-18 | 40.54 | $40.50 | 5616 |
| 2025-11-17 | 40.53 | $40.50 | 6065 |
| 2025-11-14 | 40.53 | $40.50 | 12000 |
| 2025-11-13 | 40.52 | $40.50 | 24867 |
| 2025-11-12 | 40.51 | $40.50 | 250 |
| 2025-11-11 | 40.50 | $40.50 | 19942 |
| 2025-11-10 | 40.49 | $40.50 | 2709 |
| 2025-11-07 | 40.48 | $40.50 | 5880 |
| 2025-11-06 | 40.47 | $40.50 | 12700 |
| 2025-11-05 | 40.46 | $40.50 | 18 |
| 2025-11-04 | 40.45 | $41.00 | 3006 |
| 2025-11-03 | 40.29 | $40.50 | 1376 |
| 2025-10-31 | 40.25 | $40.50 | 2893 |
| 2025-10-30 | 40.21 | $40.50 | 814 |
| 2025-10-29 | 40.17 | $40.50 | 17823 |
| 2025-10-28 | 40.12 | $40.50 | 2157 |
| 2025-10-27 | 40.08 | $40.50 | 6450 |
| 2025-10-24 | 40.03 | $40.50 | 1148 |
| 2025-10-23 | 39.98 | $40.50 | 13408 |
| 2025-10-22 | 39.93 | $40.50 | 396 |
| 2025-10-21 | 39.88 | $40.50 | 14041 |
| 2025-10-20 | 39.84 | $39.00 | 5003 |
| 2025-10-17 | 40.27 | $40.50 | 4106 |
| 2025-10-16 | 40.33 | $40.00 | 28174 |
| 2025-10-15 | 40.58 | $40.50 | 11457 |
| 2025-10-14 | 40.74 | $40.50 | 3041 |
| 2025-10-13 | 40.94 | $39.00 | 38084 |
| 2025-10-10 | 41.67 | $41.50 | 38131 |
| 2025-10-09 | 41.78 | $41.00 | 3153 |
| 2025-10-08 | 42.07 | $41.00 | 45697 |
| 2025-10-07 | 42.43 | $42.50 | 28002 |
| 2025-10-06 | 42.39 | $42.50 | 7687 |
| 2025-10-03 | 42.35 | $42.50 | 8629 |
| 2025-10-02 | 42.31 | $42.50 | 12 |
| 2025-10-01 | 42.26 | $42.50 | 1057 |
| 2025-09-30 | 42.21 | $42.50 | 1795 |
| 2025-09-29 | 42.14 | $42.50 | 14300 |
| 2025-09-26 | 42.07 | $42.50 | 27507 |
| 2025-09-25 | 41.99 | $42.50 | 299 |
| 2025-09-24 | 41.91 | $42.50 | 4852 |
| 2025-09-23 | 41.81 | $42.50 | 9284 |
| 2025-09-22 | 41.71 | $42.00 | 19945 |
| 2025-09-19 | 41.75 | $42.00 | 2684 |
| 2025-09-18 | 41.81 | $42.00 | 2718 |
| 2025-09-17 | 41.90 | $42.00 | 11131 |
| 2025-09-16 | 42.03 | $42.00 | 13276 |
| 2025-09-15 | 42.19 | $42.00 | 1660 |
| 2025-09-12 | 42.41 | $42.00 | 24 |
| 2025-09-11 | 42.68 | $42.00 | 12413 |
| 2025-09-10 | 43.03 | $42.00 | 40552 |
| 2025-09-09 | 43.46 | $43.50 | 13000 |
| 2025-09-08 | 43.52 | $43.50 | 10423 |
| 2025-09-05 | 43.61 | $43.50 | 17163 |
| 2025-09-04 | 43.72 | $43.50 | 2112 |
| 2025-09-03 | 43.86 | $43.50 | 10979 |
| 2025-09-02 | 44.04 | $43.50 | 10504 |
| 2025-09-01 | 44.27 | $44.50 | 14040 |
| 2025-08-29 | 44.24 | $44.50 | 26236 |
| 2025-08-28 | 44.20 | $44.50 | 19894 |
| 2025-08-27 | 44.17 | $44.50 | 10014 |
| 2025-08-26 | 44.14 | $44.50 | 30880 |
| 2025-08-22 | 44.11 | $44.50 | — |
| 2025-08-21 | 44.09 | $44.50 | 12111 |
| 2025-08-20 | 44.07 | $44.50 | 20015 |
| 2025-08-19 | 44.06 | $44.50 | 96 |
| 2025-08-18 | 44.06 | $44.50 | 200 |
| 2025-08-15 | 44.08 | $44.50 | 17071 |
| 2025-08-14 | 44.11 | $44.50 | 25000 |
| 2025-08-13 | 44.17 | $44.50 | — |
| 2025-08-12 | 44.25 | $44.50 | 2100 |
| 2025-08-11 | 44.37 | $44.50 | 17324 |
| 2025-08-08 | 44.54 | $44.50 | 2839 |
| 2025-08-07 | 44.76 | $44.50 | 13334 |
| 2025-08-06 | 45.04 | $45.50 | 39 |
| 2025-08-05 | 45.08 | $45.50 | 23626 |
| 2025-08-04 | 45.15 | $48.00 | 268 |
| 2025-08-01 | 44.46 | $44.50 | 9092 |
| 2025-07-31 | 44.74 | $45.50 | 7746 |
| 2025-07-30 | 44.80 | $45.50 | 5632 |
| 2025-07-29 | 44.89 | $46.00 | 8836 |
| 2025-07-28 | 44.87 | $45.50 | 19231 |
| 2025-07-25 | 45.02 | $45.40 | 5421 |
| 2025-07-24 | 45.27 | $45.00 | 4843 |
| 2025-07-23 | 45.72 | $45.50 | 25325 |
| 2025-07-22 | 46.13 | $45.50 | 4255 |
| 2025-07-21 | 46.66 | $45.50 | 21197 |
| 2025-07-18 | 47.32 | $45.50 | 20028 |
| 2025-07-17 | 48.14 | $45.50 | 58504 |
| 2025-07-16 | 49.15 | $49.50 | 5434 |
| 2025-07-15 | 49.12 | $49.50 | 12194 |
| 2025-07-14 | 49.09 | $49.50 | 610 |
| 2025-07-11 | 49.06 | $49.50 | 24573 |
| 2025-07-10 | 49.03 | $49.50 | 284 |
| 2025-07-09 | 48.99 | $49.50 | 56363 |
| 2025-07-08 | 48.96 | $49.50 | 24639 |
| 2025-07-07 | 48.93 | $49.50 | 13379 |
| 2025-07-04 | 48.89 | $49.50 | 2415 |
| 2025-07-03 | 48.86 | $49.50 | 15371 |
| 2025-07-02 | 48.83 | $49.50 | 9217 |
| 2025-07-01 | 48.80 | $49.50 | 17600 |
| 2025-06-30 | 48.78 | $49.50 | 14147 |
| 2025-06-27 | 48.76 | $49.50 | 22868 |
| 2025-06-26 | 48.75 | $49.50 | 64420 |
| 2025-06-25 | 48.74 | $49.50 | 56302 |
| 2025-06-24 | 48.75 | $49.50 | 65318 |
| 2025-06-23 | 48.77 | $49.50 | 19880 |
| 2025-06-20 | 48.81 | $50.00 | 58655 |
| 2025-06-19 | 48.71 | $49.50 | 41126 |
| 2025-06-18 | 48.76 | $49.50 | 21797 |
| 2025-06-17 | 48.83 | $47.00 | 103631 |
| 2025-06-16 | 49.72 | $50.00 | 47377 |
| 2025-06-13 | 49.86 | $48.80 | 5565 |
| 2025-06-12 | 50.43 | $50.00 | 43898 |
| 2025-06-11 | 50.73 | $49.50 | 11936 |
| 2025-06-10 | 51.26 | $49.00 | 15772 |
| 2025-06-09 | 52.06 | $50.50 | 19534 |
| 2025-06-06 | 52.55 | $51.00 | 5320 |
| 2025-06-05 | 52.97 | $51.00 | 27696 |
| 2025-06-04 | 53.46 | $51.00 | 15494 |
| 2025-06-03 | 54.03 | $52.00 | 39548 |
| 2025-06-02 | 54.38 | $53.00 | 36334 |
| 2025-05-30 | 54.45 | $53.00 | 15776 |
| 2025-05-29 | 54.50 | $54.00 | 15883 |
| 2025-05-28 | 54.19 | $53.00 | 15729 |
| 2025-05-27 | 54.10 | $53.00 | 45812 |
| 2025-05-23 | 53.94 | $53.50 | 26844 |
| 2025-05-22 | 53.54 | $54.00 | 74483 |
| 2025-05-21 | 52.84 | $55.00 | 62738 |
| 2025-05-20 | 51.63 | $50.50 | 27441 |
| 2025-05-19 | 51.54 | $50.50 | 9775 |
| 2025-05-16 | 51.38 | $50.25 | 18254 |
| 2025-05-15 | 51.22 | $50.00 | 5446 |
| 2025-05-14 | 51.06 | $50.00 | 18306 |
| 2025-05-13 | 50.81 | $50.00 | 36657 |
| 2025-05-12 | 50.46 | $50.00 | 5202 |
| 2025-05-09 | 49.98 | $50.00 | 20449 |
| 2025-05-08 | 49.35 | $53.00 | 89480 |
| 2025-05-07 | 47.58 | $51.00 | 38775 |
| 2025-05-06 | 46.01 | $46.50 | 73156 |
| 2025-05-02 | 45.49 | $43.50 | 28676 |
| 2025-05-01 | 45.78 | $43.50 | 1511 |
| 2025-04-30 | 46.09 | $43.50 | 6497 |
| 2025-04-29 | 46.42 | $43.50 | 24278 |
| 2025-04-28 | 46.79 | $44.00 | 12011 |
| 2025-04-25 | 47.02 | $44.00 | 26272 |
| 2025-04-24 | 47.25 | $44.50 | 68556 |
| 2025-04-23 | 47.31 | $46.50 | 54402 |
| 2025-04-22 | 46.69 | $46.50 | 23584 |
| 2025-04-17 | 45.87 | $46.00 | 101388 |
| 2025-04-16 | 44.97 | $43.50 | 3584 |
| 2025-04-15 | 44.59 | $43.50 | 3402 |
| 2025-04-14 | 44.08 | $43.50 | 7258 |
| 2025-04-11 | 43.39 | $43.50 | 69416 |
| 2025-04-10 | 42.50 | $47.00 | 107165 |
| 2025-04-09 | 40.25 | $46.00 | 119682 |
| 2025-04-08 | 37.78 | $43.50 | 53096 |
| 2025-04-07 | 35.54 | $38.50 | 57576 |
| 2025-04-04 | 34.37 | $36.50 | 117807 |
| 2025-04-03 | 33.58 | $34.50 | 134686 |
| 2025-04-02 | 33.24 | $33.50 | 204 |
| 2025-04-01 | 33.15 | $33.50 | 32487 |
| 2025-03-31 | 33.04 | $33.50 | 1326 |
| 2025-03-28 | 32.91 | $33.00 | 6071 |
| 2025-03-27 | 32.91 | $33.00 | 1511 |
| 2025-03-26 | 32.92 | $33.00 | 13421 |
| 2025-03-25 | 32.93 | $33.00 | 9130 |
| 2025-03-24 | 32.96 | $33.00 | 13084 |
| 2025-03-21 | 32.99 | $33.00 | 4528 |
| 2025-03-20 | 33.03 | $33.00 | 2124 |
| 2025-03-19 | 33.09 | $33.00 | 4200 |
| 2025-03-18 | 33.17 | $33.00 | 635 |
| 2025-03-17 | 33.28 | $33.00 | 61138 |
| 2025-03-14 | 33.41 | $33.00 | 895 |
| 2025-03-13 | 33.57 | $33.00 | 10236 |
| 2025-03-12 | 33.77 | $33.00 | 1240 |
| 2025-03-11 | 34.02 | $33.00 | 55611 |
| 2025-03-10 | 34.33 | $35.80 | 15204 |
| 2025-03-07 | 33.82 | $34.00 | — |
| 2025-03-06 | 33.77 | $34.00 | 446 |
| 2025-03-05 | 33.71 | $34.00 | 3470 |
| 2025-03-04 | 33.64 | $34.00 | — |
| 2025-03-03 | 33.57 | $34.00 | 15219 |
| 2025-02-28 | 33.49 | $34.00 | 10657 |
| 2025-02-27 | 33.39 | $34.00 | 50336 |
| 2025-02-26 | 33.29 | $32.40 | 25 |
| 2025-02-25 | 33.68 | $34.00 | 6 |
| 2025-02-24 | 33.65 | $34.00 | 11329 |
| 2025-02-21 | 33.64 | $34.00 | — |
| 2025-02-20 | 33.62 | $34.00 | 31653 |
| 2025-02-19 | 33.62 | $34.00 | 7425 |
| 2025-02-18 | 33.63 | $34.00 | 65485 |
| 2025-02-17 | 33.65 | $34.00 | 7502 |
| 2025-02-14 | 33.69 | $34.00 | 41149 |
| 2025-02-13 | 33.75 | $34.00 | 280000 |
| 2025-02-12 | 33.85 | $34.00 | 30417 |
| 2025-02-11 | 33.98 | $34.00 | 98300 |
| 2025-02-10 | 34.15 | $34.00 | 116635 |
| 2025-02-07 | 34.37 | $32.00 | 323823 |
| 2025-02-06 | 35.29 | $35.50 | 19076 |
| 2025-02-05 | 35.31 | $35.50 | 23450 |
| 2025-02-04 | 35.34 | $35.50 | 2364 |
| 2025-02-03 | 35.39 | $35.50 | 6439 |
| 2025-01-31 | 35.46 | $35.50 | 666 |
| 2025-01-30 | 35.56 | $35.50 | 10 |
| 2025-01-29 | 35.69 | $35.00 | 232891 |
| 2025-01-28 | 36.02 | $35.50 | 29110 |
| 2025-01-27 | 36.27 | $36.00 | 10904 |
| 2025-01-24 | 36.42 | $36.50 | 19 |
| 2025-01-23 | 36.46 | $36.50 | 2 |
| 2025-01-22 | 36.51 | $36.50 | 17513 |
| 2025-01-21 | 36.57 | $36.50 | 8179 |
| 2025-01-20 | 36.66 | $36.50 | 35423 |
| 2025-01-17 | 36.78 | $37.00 | 7623 |
| 2025-01-16 | 36.77 | $37.00 | 888 |
| 2025-01-15 | 36.77 | $37.00 | 47700 |
| 2025-01-14 | 36.78 | $37.00 | 31005 |
| 2025-01-13 | 36.80 | $36.50 | 20921 |
| 2025-01-10 | 36.99 | $37.50 | 3016 |
| 2025-01-09 | 36.91 | $37.50 | 2748 |
| 2025-01-08 | 36.83 | $37.50 | 1557 |
| 2025-01-07 | 36.74 | $37.50 | 2450 |
| 2025-01-06 | 36.64 | $37.50 | 24642 |
| 2025-01-03 | 36.54 | $37.00 | 2001 |
| 2025-01-02 | 36.59 | $37.00 | 9769 |
| 2024-12-31 | 36.67 | $37.00 | 64719 |
| 2024-12-30 | 36.78 | $37.00 | 35054 |
| 2024-12-27 | 36.93 | $37.00 | 15489 |
| 2024-12-24 | 37.14 | $37.00 | 20034 |
| 2024-12-23 | 37.41 | $37.00 | 51144 |
| 2024-12-20 | 37.75 | $38.50 | 95254 |
| 2024-12-19 | 37.70 | $38.50 | 5086 |
| 2024-12-18 | 37.67 | $38.50 | 57967 |
| 2024-12-17 | 37.64 | $37.50 | 2000 |
| 2024-12-16 | 37.95 | $37.50 | 50000 |
| 2024-12-13 | 38.33 | $37.50 | 83159 |
| 2024-12-12 | 38.82 | $36.50 | 30682 |
| 2024-12-11 | 39.75 | $39.00 | 16171 |
| 2024-12-10 | 40.09 | $39.00 | 42410 |
| 2024-12-09 | 40.51 | $39.00 | 9873 |
| 2024-12-06 | 41.03 | $41.00 | 17802 |
| 2024-12-05 | 41.04 | $41.00 | 462 |
| 2024-12-04 | 41.04 | $41.00 | 27370 |
| 2024-12-03 | 41.04 | $41.00 | 12650 |
| 2024-12-02 | 41.04 | $41.00 | 4452 |
| 2024-11-29 | 41.05 | $41.00 | 146589 |
| 2024-11-28 | 41.06 | $41.00 | — |
| 2024-11-27 | 41.06 | $41.00 | 1118 |
| 2024-11-26 | 41.07 | $41.00 | 8011 |
| 2024-11-25 | 41.09 | $41.00 | 8910 |
| 2024-11-22 | 41.10 | $41.00 | 8179 |
| 2024-11-21 | 41.12 | $41.00 | 10061 |
| 2024-11-20 | 41.15 | $41.00 | 19420 |
| 2024-11-19 | 41.18 | $41.00 | 7541 |
| 2024-11-18 | 41.21 | $40.00 | 50 |
| 2024-11-15 | 41.57 | $41.50 | 25066 |
| 2024-11-14 | 41.53 | $41.50 | 5569 |
| 2024-11-13 | 41.48 | $41.50 | 20973 |
| 2024-11-12 | 41.42 | $41.50 | 60227 |
| 2024-11-11 | 41.35 | $41.50 | 5494 |
| 2024-11-08 | 41.25 | $41.50 | 10 |
| 2024-11-07 | 41.14 | $41.50 | 3110 |
| 2024-11-06 | 41.00 | $41.50 | 2205 |
| 2024-11-05 | 40.83 | $41.50 | 3616 |
| 2024-11-04 | 40.62 | $41.50 | 1476 |
| 2024-11-01 | 40.38 | $41.50 | 16701 |
| 2024-10-31 | 40.10 | $41.00 | 52634 |
| 2024-10-30 | 39.91 | $40.50 | 71865 |
| 2024-10-29 | 39.86 | $39.50 | 9448 |
| 2024-10-28 | 40.13 | $40.50 | 50521 |
| 2024-10-25 | 40.14 | $40.50 | 80460 |
| 2024-10-24 | 40.18 | $40.50 | 28636 |
| 2024-10-23 | 40.23 | $40.50 | 48230 |
| 2024-10-22 | 40.31 | $40.50 | 6110 |
| 2024-10-21 | 40.42 | $40.50 | 80872 |
| 2024-10-18 | 40.57 | $41.00 | 83094 |
| 2024-10-17 | 40.60 | $41.00 | 5027 |
| 2024-10-16 | 40.65 | $41.00 | 23842 |
| 2024-10-15 | 40.73 | $41.00 | 2613 |
| 2024-10-14 | 40.84 | $41.00 | 101747 |
| 2024-10-11 | 40.99 | $41.00 | 47605 |
| 2024-10-10 | 41.19 | $41.00 | 7289 |
| 2024-10-09 | 41.44 | $41.00 | 714 |
| 2024-10-08 | 41.76 | $41.00 | 37598 |
| 2024-10-07 | 42.16 | $42.50 | 9440 |
| 2024-10-04 | 42.19 | $42.50 | 880 |
| 2024-10-03 | 42.23 | $42.50 | — |
| 2024-10-02 | 42.29 | $42.50 | 95000 |
| 2024-10-01 | 42.37 | $42.50 | 5785 |
| 2024-09-30 | 42.47 | $42.50 | 340000 |
| 2024-09-27 | 42.61 | $42.50 | 16006 |
| 2024-09-26 | 42.79 | $43.00 | 2000 |
| 2024-09-25 | 42.86 | $43.00 | 1229 |
| 2024-09-24 | 42.95 | $43.00 | 32976 |
| 2024-09-23 | 43.07 | $43.00 | 773 |
| 2024-09-20 | 43.22 | $43.00 | 2887 |
| 2024-09-19 | 43.41 | $43.00 | 26 |
| 2024-09-18 | 43.65 | $43.00 | 15474 |
| 2024-09-17 | 43.94 | $43.50 | 11 |
| 2024-09-16 | 44.14 | $43.50 | 17142 |
| 2024-09-13 | 44.39 | $43.50 | 16765 |
| 2024-09-12 | 44.69 | $44.50 | 51038 |
| 2024-09-11 | 44.73 | $44.50 | 30091 |
| 2024-09-10 | 44.78 | $44.50 | 14499 |
| 2024-09-09 | 44.83 | $45.00 | 45300 |
| 2024-09-06 | 44.74 | $45.00 | 3493 |
| 2024-09-05 | 44.62 | $45.00 | 26051 |
| 2024-09-04 | 44.46 | $45.00 | 32933 |
| 2024-09-03 | 44.27 | $45.00 | 16584 |
| 2024-09-02 | 44.03 | $44.00 | 1015 |
| 2024-08-30 | 44.06 | $44.00 | 9082 |
| 2024-08-29 | 44.09 | $44.00 | 2000 |
| 2024-08-28 | 44.12 | $44.00 | 396 |
| 2024-08-27 | 44.15 | $44.00 | 43118 |
| 2024-08-23 | 44.19 | $44.00 | 30120 |
| 2024-08-22 | 44.23 | $44.00 | 6182 |
| 2024-08-21 | 44.28 | $44.00 | 15513 |
| 2024-08-20 | 44.32 | $44.00 | 10169 |
| 2024-08-19 | 44.38 | $44.00 | 13482 |
| 2024-08-16 | 44.43 | $44.00 | 9082 |
| 2024-08-15 | 44.49 | $44.00 | 7336 |
| 2024-08-14 | 44.55 | $44.00 | 58 |
| 2024-08-13 | 44.61 | $44.00 | 20681 |
| 2024-08-12 | 44.67 | $44.00 | 241 |
| 2024-08-09 | 44.73 | $44.00 | 60791 |
| 2024-08-08 | 44.79 | $44.00 | — |
| 2024-08-07 | 44.84 | $44.00 | 60000 |
| 2024-08-06 | 44.89 | $44.00 | 1954 |
| 2024-08-05 | 44.93 | $44.00 | 4935 |
| 2024-08-02 | 44.95 | $44.00 | 11342 |
| 2024-08-01 | 44.95 | $44.00 | 643 |
| 2024-07-31 | 44.94 | $44.00 | 224 |
| 2024-07-30 | 44.89 | $44.00 | 7580 |
| 2024-07-29 | 44.80 | $44.00 | 4736 |
| 2024-07-26 | 44.67 | $44.00 | 7299 |
| 2024-07-25 | 44.48 | $44.00 | 11953 |
| 2024-07-24 | 44.21 | $44.00 | 844 |
| 2024-07-23 | 43.87 | $45.00 | 4168 |
| 2024-07-22 | 43.10 | $44.00 | 16953 |
| 2024-07-19 | 42.45 | $43.50 | 26729 |
| 2024-07-18 | 41.81 | $43.50 | 74285 |
| 2024-07-17 | 41.00 | $40.50 | 26643 |
| 2024-07-16 | 40.95 | $40.50 | 25867 |
| 2024-07-15 | 40.88 | $40.50 | 12322 |
| 2024-07-12 | 40.78 | $40.50 | 60984 |
| 2024-07-11 | 40.65 | $40.00 | 57880 |
| 2024-07-10 | 40.62 | $40.50 | 5189 |
| 2024-07-09 | 40.43 | $40.50 | 27308 |
| 2024-07-08 | 40.17 | $40.50 | 72917 |
| 2024-07-05 | 39.85 | $40.50 | 8028 |
| 2024-07-04 | 39.45 | $40.50 | 37675 |
| 2024-07-03 | 38.95 | $40.50 | 43175 |
| 2024-07-02 | 38.34 | $41.00 | 48145 |
| 2024-07-01 | 37.44 | $38.50 | 206864 |
| 2024-06-28 | 37.14 | $38.50 | 63535 |
| 2024-06-27 | 36.78 | $38.00 | 36631 |
| 2024-06-26 | 36.51 | $38.00 | 4018 |
| 2024-06-25 | 36.20 | $38.50 | 103517 |
| 2024-06-24 | 35.68 | $35.00 | 63656 |
| 2024-06-21 | 36.18 | $35.00 | 26242 |
| 2024-06-20 | 36.80 | $35.00 | 14919 |
| 2024-06-19 | 37.58 | $35.50 | 62918 |
| 2024-06-18 | 38.39 | $38.50 | 5578 |
| 2024-06-17 | 38.42 | $38.50 | 14397 |
| 2024-06-14 | 38.48 | $38.50 | 3759 |
| 2024-06-13 | 38.56 | $38.50 | 50 |
| 2024-06-12 | 38.66 | $38.50 | 251 |
| 2024-06-11 | 38.80 | $38.50 | 50 |
| 2024-06-10 | 38.98 | $38.50 | 10010 |
| 2024-06-07 | 39.20 | $39.50 | 564 |
| 2024-06-06 | 39.16 | $39.50 | 2879 |
| 2024-06-05 | 39.12 | $39.50 | 12260 |
| 2024-06-04 | 39.08 | $40.80 | 24283 |
| 2024-06-03 | 38.64 | $39.00 | 38833 |
| 2024-05-31 | 38.68 | $39.00 | 50025 |
| 2024-05-30 | 38.74 | $39.00 | 47050 |
| 2024-05-29 | 38.83 | $39.00 | 60028 |
| 2024-05-28 | 38.96 | $39.00 | 39972 |
| 2024-05-24 | 39.13 | $39.00 | 26027 |
| 2024-05-23 | 39.35 | $39.00 | 42605 |
| 2024-05-22 | 39.64 | $39.50 | 25114 |
| 2024-05-21 | 39.85 | $39.50 | 75603 |
| 2024-05-20 | 40.11 | $40.00 | 1231 |
| 2024-05-17 | 40.29 | $40.00 | 57446 |
| 2024-05-16 | 40.52 | $39.50 | 82635 |
| 2024-05-15 | 40.97 | $40.50 | 68809 |
| 2024-05-14 | 41.21 | $41.50 | 47374 |
| 2024-05-13 | 41.20 | $41.50 | 40830 |
| 2024-05-10 | 41.19 | $41.50 | 6260 |
| 2024-05-09 | 41.19 | $41.50 | 673 |
| 2024-05-08 | 41.20 | $41.50 | 1759 |
| 2024-05-07 | 41.22 | $41.50 | 42776 |
| 2024-05-03 | 41.26 | $41.50 | 12413 |
| 2024-05-02 | 41.33 | $41.50 | 29975 |
| 2024-04-30 | 41.41 | $41.50 | 110 |
| 2024-04-29 | 41.53 | $42.80 | 37840 |
| 2024-04-26 | 41.28 | $41.00 | 196492 |
| 2024-04-25 | 41.56 | $40.50 | 4583 |
| 2024-04-24 | 42.07 | $41.50 | 6803 |
| 2024-04-23 | 42.39 | $41.00 | 37974 |
| 2024-04-22 | 42.95 | $43.00 | 165082 |
| 2024-04-19 | 43.00 | $43.00 | 138 |
| 2024-04-18 | 43.07 | $43.00 | 1675 |
| 2024-04-17 | 43.16 | $43.00 | 5490 |
| 2024-04-16 | 43.29 | $43.00 | 23304 |
| 2024-04-15 | 43.44 | $43.00 | 80162 |
| 2024-04-12 | 43.64 | $43.50 | 36948 |
| 2024-04-11 | 43.73 | $43.00 | 2636 |
| 2024-04-10 | 44.00 | $43.50 | 19027 |
| 2024-04-09 | 44.17 | $44.00 | 31239 |
| 2024-04-08 | 44.23 | $44.40 | 1776 |
| 2024-04-05 | 44.18 | $44.00 | 85689 |
| 2024-04-04 | 44.25 | $44.00 | 47846 |
| 2024-04-03 | 44.33 | $44.00 | 50615 |
| 2024-04-02 | 44.44 | $44.00 | 8522 |
| 2024-03-28 | 44.58 | $44.00 | 68481 |
| 2024-03-27 | 44.75 | $45.50 | 55210 |
| 2024-03-26 | 44.48 | $44.50 | 71769 |
| 2024-03-25 | 44.47 | $44.50 | 981 |
| 2024-03-22 | 44.47 | $44.50 | 1803 |
| 2024-03-21 | 44.47 | $44.50 | 445 |
| 2024-03-20 | 44.48 | $44.50 | 1612 |
| 2024-03-19 | 44.49 | $44.50 | 6684 |
| 2024-03-18 | 44.52 | $44.50 | 3975 |
| 2024-03-15 | 44.56 | $45.00 | 25023 |
| 2024-03-14 | 44.45 | $44.00 | 980 |
| 2024-03-13 | 44.65 | $44.00 | 4518 |
| 2024-03-12 | 44.90 | $44.00 | 12075 |
| 2024-03-11 | 45.21 | $44.00 | 1128 |
| 2024-03-08 | 45.59 | $44.00 | 108013 |
| 2024-03-07 | 46.06 | $46.00 | 32869 |
| 2024-03-06 | 46.00 | $46.00 | 29754 |
| 2024-03-05 | 45.92 | $46.00 | 8482 |
| 2024-03-04 | 45.84 | $47.00 | 46929 |
| 2024-03-01 | 45.42 | $47.00 | 7442 |
| 2024-02-29 | 44.92 | $47.00 | 14053 |
| 2024-02-28 | 44.32 | $47.00 | 65263 |
| 2024-02-27 | 43.61 | $45.00 | 29405 |
| 2024-02-26 | 43.40 | $44.00 | 18212 |
| 2024-02-23 | 43.48 | $44.00 | 20950 |
| 2024-02-22 | 43.61 | $44.00 | 71143 |
| 2024-02-21 | 43.80 | $45.50 | 34496 |
| 2024-02-20 | 43.58 | $45.50 | 148 |
| 2024-02-19 | 43.35 | $45.50 | 40725 |
| 2024-02-16 | 43.10 | $43.00 | 47222 |
| 2024-02-15 | 43.63 | $40.50 | 142329 |
| 2024-02-14 | 45.10 | $45.00 | 34954 |
| 2024-02-13 | 45.50 | $44.40 | 112683 |
| 2024-02-12 | 46.20 | $44.00 | 43138 |
| 2024-02-09 | 47.22 | $46.00 | 910 |
| 2024-02-08 | 47.85 | $47.00 | 2216 |
| 2024-02-07 | 48.31 | $47.00 | 14119 |
| 2024-02-06 | 48.90 | $47.00 | 48329 |
| 2024-02-05 | 49.63 | $49.00 | 75239 |
| 2024-02-02 | 49.89 | $49.50 | 5657 |
| 2024-02-01 | 50.06 | $49.50 | 357 |
| 2024-01-31 | 50.29 | $49.50 | 28772 |
| 2024-01-30 | 50.56 | $50.00 | 1089 |
| 2024-01-29 | 50.75 | $50.00 | 17137 |
| 2024-01-26 | 50.99 | $48.00 | 12061 |
| 2024-01-25 | 51.91 | $48.00 | 120903 |
| 2024-01-24 | 53.03 | $52.50 | 7286 |
| 2024-01-23 | 52.97 | $52.50 | 2864 |
| 2024-01-22 | 52.90 | $52.50 | 41643 |
| 2024-01-19 | 52.79 | $52.50 | 17155 |
| 2024-01-18 | 52.66 | $52.50 | 158376 |
| 2024-01-17 | 52.50 | $52.50 | 40093 |
| 2024-01-16 | 52.30 | $52.50 | 6675 |
| 2024-01-15 | 52.06 | $52.50 | 12008 |
| 2024-01-12 | 51.76 | $52.50 | 114438 |
| 2024-01-11 | 51.40 | $52.50 | 15330 |
| 2024-01-10 | 50.98 | $52.50 | 27437 |
| 2024-01-09 | 50.47 | $52.50 | 2906 |
| 2024-01-08 | 49.87 | $52.50 | 39247 |
| 2024-01-05 | 49.16 | $52.50 | 14007 |
| 2024-01-04 | 48.33 | $52.50 | 108192 |
| 2024-01-03 | 47.35 | $51.00 | 83681 |
| 2024-01-02 | 46.68 | $49.50 | 168112 |
| 2023-12-29 | 46.40 | $49.00 | 11582 |
| 2023-12-28 | 46.28 | $49.00 | 20870 |
| 2023-12-27 | 46.19 | $49.00 | 14629 |
| 2023-12-22 | 46.16 | $49.00 | 101197 |
| 2023-12-21 | 46.19 | $49.00 | 137285 |
| 2023-12-20 | 46.31 | $48.50 | 73820 |
| 2023-12-19 | 46.71 | $48.50 | 33642 |
| 2023-12-18 | 47.28 | $48.50 | 16424 |
| 2023-12-15 | 48.06 | $48.50 | 132364 |
| 2023-12-14 | 49.09 | $48.50 | 11684 |
| 2023-12-13 | 50.45 | $48.50 | 42883 |
| 2023-12-12 | 52.18 | $48.50 | 36802 |
| 2023-12-11 | 54.36 | $48.50 | 74716 |
| 2023-12-08 | 57.08 | $48.50 | 225030 |
| 2023-12-07 | 60.44 | $57.50 | 51776 |
| 2023-12-06 | 61.72 | $62.00 | 5202 |
| 2023-12-05 | 61.87 | $61.00 | 1 |
| 2023-12-04 | 62.40 | $63.00 | 1117 |
| 2023-12-01 | 62.44 | $63.00 | 1915 |
| 2023-11-30 | 62.50 | $63.00 | 168 |
| 2023-11-29 | 62.60 | $63.00 | 369 |
| 2023-11-28 | 62.75 | $63.00 | 4909 |
| 2023-11-27 | 62.95 | $63.00 | — |
| 2023-11-24 | 63.21 | $63.00 | 7148 |
| 2023-11-23 | 63.56 | $63.00 | 1064 |
| 2023-11-22 | 64.00 | $63.00 | 12144 |
| 2023-11-21 | 64.56 | $60.50 | 58544 |
| 2023-11-20 | 66.06 | $63.50 | 20266 |
| 2023-11-17 | 66.93 | $68.00 | 1656 |
| 2023-11-16 | 66.58 | $64.00 | 38254 |
| 2023-11-15 | 67.43 | $68.50 | 13878 |
| 2023-11-14 | 67.04 | $68.50 | 5846 |
| 2023-11-13 | 66.56 | $68.50 | 18889 |
| 2023-11-10 | 65.99 | $67.50 | 19273 |
| 2023-11-09 | 65.63 | $66.50 | 3963 |
| 2023-11-08 | 65.51 | $66.50 | 1319 |
| 2023-11-07 | 65.39 | $66.50 | — |
| 2023-11-06 | 65.27 | $66.50 | 22020 |
| 2023-11-03 | 65.14 | $66.50 | 2551 |
| 2023-11-02 | 65.00 | $66.50 | 2245 |
| 2023-11-01 | 64.86 | $66.50 | 150 |
| 2023-10-31 | 64.72 | $65.50 | 8701 |
| 2023-10-30 | 64.90 | $64.00 | 2288 |
| 2023-10-27 | 65.62 | $64.00 | 6441 |
| 2023-10-26 | 66.54 | $66.50 | 4878 |
| 2023-10-25 | 66.88 | $66.50 | 6547 |
| 2023-10-24 | 67.33 | $65.50 | 22807 |
| 2023-10-23 | 68.21 | $65.50 | 3138 |
| 2023-10-20 | 69.30 | $66.50 | 500 |
| 2023-10-19 | 70.32 | $66.50 | 1 |
| 2023-10-18 | 71.57 | $66.50 | 30604 |
| 2023-10-17 | 73.09 | $68.00 | 5499 |
| 2023-10-16 | 74.45 | $72.50 | 18831 |
| 2023-10-13 | 74.66 | $75.50 | 12180 |
| 2023-10-12 | 73.95 | $75.50 | 5578 |
| 2023-10-11 | 73.06 | $75.50 | 38932 |
| 2023-10-10 | 71.95 | $72.50 | 40000 |
| 2023-10-09 | 71.54 | $71.50 | 47701 |
| 2023-10-06 | 71.35 | $70.00 | 614 |
| 2023-10-05 | 71.58 | $71.50 | 766 |
| 2023-10-04 | 71.39 | $72.94 | 30068 |
| 2023-10-03 | 70.68 | $71.50 | 2820 |
| 2023-10-02 | 70.28 | $71.50 | 13664 |
| 2023-09-29 | 69.79 | $71.00 | 5030 |
| 2023-09-28 | 69.35 | $70.00 | 27674 |
| 2023-09-27 | 69.15 | $70.00 | 3122 |
| 2023-09-26 | 68.91 | $69.00 | 6285 |
| 2023-09-25 | 68.94 | $69.00 | 38386 |
| 2023-09-22 | 69.00 | $70.00 | 9 |
| 2023-09-21 | 68.77 | $70.00 | 18712 |
| 2023-09-20 | 68.51 | $70.00 | 78981 |
| 2023-09-19 | 68.21 | $68.00 | 2317 |
| 2023-09-18 | 68.50 | $68.00 | 17378 |
| 2023-09-15 | 68.88 | $69.00 | 7267 |
| 2023-09-14 | 69.05 | $69.00 | 27220 |
| 2023-09-13 | 69.28 | $69.00 | 11504 |
| 2023-09-12 | 69.59 | $69.00 | 3609 |
| 2023-09-11 | 69.99 | $69.00 | 1724 |
| 2023-09-08 | 70.50 | $69.00 | 10415 |
| 2023-09-07 | 71.15 | $70.50 | 15322 |
| 2023-09-06 | 71.48 | $70.50 | 12525 |
| 2023-09-05 | 71.89 | $70.50 | 7766 |
| 2023-09-04 | 72.42 | $70.50 | 18016 |
| 2023-09-01 | 73.08 | $73.00 | — |
| 2023-08-31 | 73.10 | $73.00 | 14229 |
| 2023-08-30 | 73.14 | $73.50 | 2094 |
| 2023-08-29 | 73.05 | $73.50 | 3099 |
| 2023-08-25 | 72.95 | $73.50 | 1545 |
| 2023-08-24 | 72.85 | $73.50 | 166 |
| 2023-08-23 | 72.75 | $73.50 | 14000 |
| 2023-08-22 | 72.64 | $73.50 | 1427 |
| 2023-08-21 | 72.55 | $73.50 | 2152 |
| 2023-08-18 | 72.46 | $73.50 | 806 |
| 2023-08-17 | 72.38 | $73.50 | 211 |
| 2023-08-16 | 72.32 | $73.50 | 4791 |
| 2023-08-15 | 72.29 | $73.50 | 11722 |
| 2023-08-14 | 72.29 | $73.50 | 11425 |
| 2023-08-11 | 72.34 | $73.50 | 11709 |
| 2023-08-10 | 72.45 | $73.50 | 7566 |
| 2023-08-09 | 72.63 | $74.50 | 1000 |
| 2023-08-08 | 72.58 | $74.50 | 958 |
| 2023-08-07 | 72.59 | $74.50 | 10702 |
| 2023-08-04 | 72.65 | $75.50 | 1508 |
| 2023-08-03 | 72.48 | $75.50 | 3517 |
| 2023-08-02 | 72.34 | $75.50 | 22393 |
| 2023-08-01 | 72.25 | $70.00 | 1368 |
| 2023-07-31 | 73.95 | $75.50 | 14664 |
| 2023-07-28 | 74.36 | $75.50 | 7666 |
| 2023-07-27 | 74.94 | $75.50 | 491 |
| 2023-07-26 | 75.72 | $75.50 | 23233 |
| 2023-07-25 | 76.75 | $75.50 | 9918 |
| 2023-07-24 | 78.07 | $80.00 | 49852 |
| 2023-07-21 | 78.34 | $79.00 | 16930 |
| 2023-07-20 | 79.05 | $78.50 | 28659 |
| 2023-07-19 | 80.14 | $78.50 | 15979 |
| 2023-07-18 | 81.53 | $81.50 | 27972 |
| 2023-07-17 | 82.35 | $81.00 | 3430 |
| 2023-07-14 | 83.56 | $81.00 | 27088 |
| 2023-07-13 | 85.10 | $82.50 | 50585 |
| 2023-07-12 | 86.54 | $87.50 | 2296 |
| 2023-07-11 | 86.76 | $88.50 | 22 |
| 2023-07-10 | 86.75 | $88.50 | 17733 |
| 2023-07-07 | 86.79 | $87.50 | 2957 |
| 2023-07-06 | 87.20 | $88.50 | 2490 |
| 2023-07-05 | 87.43 | $88.50 | — |
| 2023-07-04 | 87.76 | $88.50 | — |
| 2023-07-03 | 88.21 | $88.50 | 27985 |
| 2023-06-30 | 88.81 | $88.50 | 52008 |
| 2023-06-29 | 89.59 | $88.50 | — |
| 2023-06-28 | 90.59 | $88.50 | 71 |
| 2023-06-27 | 91.84 | $88.50 | 9899 |
| 2023-06-26 | 93.40 | $92.50 | 12410 |
| 2023-06-23 | 94.06 | $92.50 | 7559 |
| 2023-06-22 | 94.89 | $92.50 | 16253 |
| 2023-06-21 | 95.91 | $95.00 | 130 |
| 2023-06-20 | 96.38 | $96.00 | 3584 |
| 2023-06-19 | 96.65 | $96.00 | 23750 |
| 2023-06-16 | 96.98 | $96.00 | 4865 |
| 2023-06-15 | 97.39 | $97.50 | 11775 |
| 2023-06-14 | 97.42 | $96.00 | 10281 |
| 2023-06-13 | 97.93 | $97.50 | 17200 |
| 2023-06-12 | 98.08 | $97.50 | 4281 |
| 2023-06-09 | 98.26 | $98.50 | 7873 |
| 2023-06-08 | 98.15 | $98.50 | 21395 |
| 2023-06-07 | 98.03 | $98.50 | 134 |
| 2023-06-06 | 97.87 | $98.50 | 4142 |
| 2023-06-05 | 97.68 | $98.50 | 11730 |
| 2023-06-02 | 97.44 | $98.50 | 10340 |
| 2023-06-01 | 97.16 | $98.50 | 17603 |
| 2023-05-31 | 96.82 | $97.50 | 3017 |
| 2023-05-30 | 96.73 | $97.50 | 11478 |
| 2023-05-26 | 96.62 | $97.50 | 17811 |
| 2023-05-25 | 96.50 | $97.50 | 11554 |
| 2023-05-24 | 96.36 | $97.50 | 38117 |
| 2023-05-23 | 96.20 | $96.00 | 209 |
| 2023-05-22 | 96.50 | $96.00 | 7632 |
| 2023-05-19 | 96.86 | $96.00 | 21656 |
| 2023-05-18 | 97.32 | $97.50 | 8038 |
| 2023-05-17 | 97.40 | $97.50 | 1956 |
| 2023-05-16 | 97.51 | $97.50 | 21361 |
| 2023-05-15 | 97.64 | $97.00 | 38077 |
| 2023-05-12 | 97.97 | $97.00 | 14754 |
| 2023-05-11 | 98.36 | $97.00 | 7282 |
| 2023-05-10 | 98.84 | $97.00 | 4726 |
| 2023-05-09 | 99.42 | $98.50 | 234 |
| 2023-05-05 | 99.64 | $98.50 | 15007 |
| 2023-05-04 | 99.89 | $98.50 | 966 |
| 2023-05-03 | 100.17 | $98.50 | 52 |
| 2023-05-02 | 100.50 | $98.50 | 2540 |
| 2023-04-28 | 100.88 | $98.50 | 13520 |
| 2023-04-27 | 101.32 | $100.00 | 3940 |
| 2023-04-26 | 101.34 | $100.00 | 26324 |
| 2023-04-25 | 101.33 | $100.00 | 6646 |
| 2023-04-24 | 101.28 | $100.00 | 15654 |
| 2023-04-21 | 101.18 | $100.00 | 3993 |
| 2023-04-20 | 101.02 | $100.00 | 8345 |
| 2023-04-19 | 100.78 | $100.00 | 2775 |
| 2023-04-18 | 100.44 | $100.00 | 10030 |
| 2023-04-17 | 99.99 | $100.00 | 7533 |
| 2023-04-14 | 99.39 | $101.00 | 6691 |
| 2023-04-13 | 98.31 | $101.00 | 25473 |
| 2023-04-12 | 96.96 | $102.50 | 14039 |
| 2023-04-11 | 94.81 | $102.50 | 69287 |
| 2023-04-06 | 92.18 | $92.50 | 61 |
| 2023-04-05 | 92.14 | $92.50 | 3466 |
| 2023-04-04 | 92.08 | $92.50 | 2795 |
| 2023-04-03 | 92.03 | $92.50 | 13553 |
| 2023-03-31 | 91.96 | $95.00 | 17287 |
| 2023-03-30 | 91.09 | $95.00 | 10318 |
| 2023-03-29 | 90.04 | $95.00 | 7616 |
| 2023-03-28 | 88.78 | $90.00 | 72383 |
| 2023-03-27 | 88.86 | $90.00 | 10909 |
| 2023-03-24 | 88.98 | $90.00 | 40 |
| 2023-03-23 | 89.15 | $90.00 | 6 |
| 2023-03-22 | 89.39 | $90.00 | 526 |
| 2023-03-21 | 89.71 | $90.00 | 3608 |
| 2023-03-20 | 90.13 | $90.00 | 1826 |
| 2023-03-17 | 90.66 | $90.00 | 34 |
| 2023-03-16 | 91.34 | $90.00 | 7127 |
| 2023-03-15 | 92.18 | $90.00 | 10066 |
| 2023-03-14 | 93.21 | $92.50 | 16719 |
| 2023-03-13 | 93.68 | $92.50 | 6042 |
| 2023-03-10 | 94.27 | $92.50 | 18522 |
| 2023-03-09 | 94.97 | $94.50 | 2036 |
| 2023-03-08 | 95.19 | $94.50 | 8438 |
| 2023-03-07 | 95.45 | $94.50 | 15711 |
| 2023-03-06 | 95.75 | $94.00 | 4883 |
| 2023-03-03 | 96.26 | $94.00 | 232 |
| 2023-03-02 | 96.86 | $94.00 | 21825 |
| 2023-03-01 | 97.55 | $96.00 | 28 |
| 2023-02-28 | 97.74 | $96.00 | 13140 |
| 2023-02-27 | 97.92 | $96.00 | 11129 |
| 2023-02-24 | 98.09 | $96.50 | 32245 |
| 2023-02-23 | 98.10 | $98.50 | 5677 |
| 2023-02-22 | 97.43 | $97.50 | 11731 |
| 2023-02-21 | 96.88 | $97.50 | 53278 |
| 2023-02-20 | 96.15 | $96.00 | 1825 |
| 2023-02-17 | 95.70 | $96.00 | 10793 |
| 2023-02-16 | 95.09 | $96.00 | 8852 |
| 2023-02-15 | 94.31 | $96.00 | 2684 |
| 2023-02-14 | 93.31 | $97.00 | 29159 |
| 2023-02-13 | 91.73 | $90.00 | 16 |
| 2023-02-10 | 91.98 | $90.00 | 2411 |
| 2023-02-09 | 92.25 | $90.00 | 1107 |
| 2023-02-08 | 92.54 | $90.00 | 16734 |
| 2023-02-07 | 92.84 | $90.00 | 2554 |
| 2023-02-06 | 93.15 | $90.00 | 35761 |
| 2023-02-03 | 93.46 | $90.00 | 31787 |
| 2023-02-02 | 93.78 | $91.00 | 5775 |
| 2023-02-01 | 93.78 | $91.00 | 19860 |
| 2023-01-31 | 93.69 | $91.00 | 34011 |
| 2023-01-30 | 93.51 | $91.00 | 9555 |
| 2023-01-27 | 93.20 | $91.00 | 13442 |
| 2023-01-26 | 92.73 | $91.00 | 2111 |
| 2023-01-25 | 92.07 | $91.00 | 798 |
| 2023-01-24 | 91.17 | $91.00 | 27806 |
| 2023-01-23 | 89.98 | $87.50 | 3316 |
| 2023-01-20 | 89.55 | $87.50 | 449 |
| 2023-01-19 | 88.94 | $87.50 | 8786 |
| 2023-01-18 | 88.10 | $87.50 | 6821 |
| 2023-01-17 | 86.98 | $86.50 | 4136 |
| 2023-01-16 | 85.85 | $86.50 | 3455 |
| 2023-01-13 | 84.38 | $86.50 | 6499 |
| 2023-01-12 | 82.51 | $86.50 | 8520 |
| 2023-01-11 | 80.16 | $86.50 | 50998 |
| 2023-01-10 | 77.24 | $80.00 | 2551 |
| 2023-01-09 | 75.70 | $80.00 | 5500 |
| 2023-01-06 | 73.78 | $80.00 | 43656 |
| 2023-01-05 | 71.43 | $75.00 | 3028 |
| 2023-01-04 | 70.13 | $74.00 | 5191 |
| 2023-01-03 | 68.88 | $74.00 | 41238 |
| 2022-12-30 | 67.36 | $70.00 | 3013 |
| 2022-12-29 | 66.79 | $69.00 | 9276 |
| 2022-12-28 | 66.45 | $67.50 | 101202 |
| 2022-12-23 | 66.53 | $67.50 | — |
| 2022-12-22 | 66.67 | $67.50 | 2385 |
| 2022-12-21 | 66.88 | $67.50 | 21465 |
| 2022-12-20 | 67.16 | $68.00 | 226906 |
| 2022-12-19 | 67.38 | $67.50 | 16630 |
| 2022-12-16 | 67.85 | $67.50 | 26 |
| 2022-12-15 | 68.45 | $67.50 | 31966 |
| 2022-12-14 | 69.21 | $67.50 | 30600 |
| 2022-12-13 | 70.17 | $67.50 | 9208 |
| 2022-12-12 | 71.36 | $70.50 | 863 |
| 2022-12-09 | 71.88 | $70.50 | 277 |
| 2022-12-08 | 72.53 | $70.50 | 64196 |
| 2022-12-07 | 73.33 | $72.00 | 25069 |
| 2022-12-06 | 73.83 | $74.00 | 9 |
| 2022-12-05 | 73.81 | $74.00 | 7207 |
| 2022-12-02 | 73.78 | $74.00 | — |
| 2022-12-01 | 73.76 | $74.00 | 61044 |
| 2022-11-30 | 73.73 | $74.00 | — |
| 2022-11-29 | 73.70 | $74.00 | 302 |
| 2022-11-28 | 73.66 | $74.00 | 14834 |
| 2022-11-25 | 73.62 | $74.00 | 11872 |
| 2022-11-24 | 73.57 | $74.00 | 14047 |
| 2022-11-23 | 73.52 | $74.00 | 2159 |
| 2022-11-22 | 73.46 | $74.00 | 14251 |
| 2022-11-21 | 73.40 | $74.00 | 3394 |
| 2022-11-18 | 73.32 | $74.00 | 36291 |
| 2022-11-17 | 73.24 | $74.00 | 168 |
| 2022-11-16 | 73.14 | $74.00 | 2420 |
| 2022-11-15 | 73.03 | $74.00 | 4812 |
| 2022-11-14 | 72.90 | $74.00 | 53421 |
| 2022-11-11 | 72.76 | $74.00 | 30840 |
| 2022-11-10 | 72.60 | $72.50 | 20000 |
| 2022-11-09 | 72.90 | $72.50 | 66194 |
| 2022-11-08 | 73.27 | $72.50 | 6177 |
| 2022-11-07 | 73.73 | $74.00 | 5465 |
| 2022-11-04 | 73.82 | $74.00 | 2881 |
| 2022-11-03 | 73.94 | $74.00 | 2268 |
| 2022-11-02 | 74.08 | $74.00 | 3 |
| 2022-11-01 | 74.27 | $74.00 | 23973 |
| 2022-10-31 | 74.50 | $75.00 | 42 |
| 2022-10-28 | 74.46 | $75.00 | 12 |
| 2022-10-27 | 74.42 | $75.00 | 210 |
| 2022-10-26 | 74.37 | $75.00 | 510 |
| 2022-10-25 | 74.31 | $75.00 | 79 |
| 2022-10-24 | 74.24 | $75.00 | — |
| 2022-10-21 | 74.15 | $75.00 | 30431 |
| 2022-10-20 | 74.04 | $72.50 | 67 |
| 2022-10-19 | 74.71 | $72.50 | 15103 |
| 2022-10-18 | 75.51 | $70.00 | 10863 |
| 2022-10-17 | 77.27 | $76.50 | 5047 |
| 2022-10-14 | 77.33 | $76.50 | 11196 |
| 2022-10-13 | 77.38 | $76.50 | 2275 |
| 2022-10-12 | 77.42 | $76.50 | 18671 |
| 2022-10-11 | 77.43 | $76.50 | 97304 |
| 2022-10-10 | 77.41 | $76.50 | 147201 |
| 2022-10-07 | 77.35 | $76.50 | 54586 |
| 2022-10-06 | 77.24 | $76.50 | 1451 |
| 2022-10-05 | 77.06 | $75.00 | 4221 |
| 2022-10-04 | 77.28 | $75.00 | 4163 |
| 2022-10-03 | 77.51 | $75.00 | 5400 |
| 2022-09-30 | 77.73 | $75.00 | 6656 |
| 2022-09-29 | 77.95 | $75.00 | 10918 |
| 2022-09-28 | 78.15 | $75.00 | 1941 |
| 2022-09-27 | 78.33 | $75.00 | 18038 |
| 2022-09-26 | 78.48 | $79.20 | 36621 |
| 2022-09-23 | 77.26 | $75.00 | 22304 |
| 2022-09-22 | 77.02 | $75.00 | 12070 |
| 2022-09-21 | 76.66 | $75.00 | 2821 |
| 2022-09-20 | 76.15 | $75.00 | 25680 |
| 2022-09-16 | 75.44 | $74.00 | 8737 |
| 2022-09-15 | 74.82 | $74.00 | 515 |
| 2022-09-14 | 73.99 | $76.00 | 23069 |
| 2022-09-13 | 72.27 | $74.00 | 11614 |
| 2022-09-12 | 70.73 | $75.00 | 117606 |
| 2022-09-09 | 68.49 | $74.00 | 10787 |
| 2022-09-08 | 66.02 | $71.50 | 21391 |
| 2022-09-07 | 63.76 | $64.00 | 8490 |
| 2022-09-06 | 63.37 | $64.00 | 2385 |
| 2022-09-05 | 62.87 | $63.00 | 24706 |
| 2022-09-02 | 62.56 | $63.00 | 2747 |
| 2022-09-01 | 62.17 | $63.00 | 7059 |
| 2022-08-31 | 61.67 | $61.00 | 17031 |
| 2022-08-30 | 61.70 | $61.00 | 161363 |
| 2022-08-26 | 61.71 | $61.00 | 169471 |
| 2022-08-25 | 61.72 | $61.00 | 178498 |
| 2022-08-24 | 61.71 | $61.00 | 1407 |
| 2022-08-23 | 61.69 | $61.00 | 2181 |
| 2022-08-22 | 61.65 | $61.00 | 7765 |
| 2022-08-19 | 61.59 | $61.00 | 109071 |
| 2022-08-18 | 61.50 | $61.00 | 4275 |
| 2022-08-17 | 61.38 | $61.00 | 24917 |
| 2022-08-16 | 61.22 | $61.00 | 44004 |
| 2022-08-15 | 61.02 | $60.50 | 54926 |
| 2022-08-12 | 60.91 | $60.50 | 25862 |
| 2022-08-11 | 60.77 | $60.50 | 7802 |
| 2022-08-10 | 60.59 | $60.50 | 100505 |
| 2022-08-09 | 60.36 | $60.50 | 24382 |
| 2022-08-08 | 60.07 | $60.50 | 78256 |
| 2022-08-05 | 59.71 | $59.00 | 14067 |
| 2022-08-04 | 59.74 | $59.00 | 67848 |
| 2022-08-03 | 59.78 | $59.00 | 53334 |
| 2022-08-02 | 59.83 | $59.00 | 68210 |
| 2022-08-01 | 59.88 | $59.00 | 12279 |
| 2022-07-29 | 59.95 | $60.00 | 438 |
| 2022-07-28 | 59.70 | $60.00 | 36994 |
| 2022-07-27 | 59.41 | $60.50 | 8 |
| 2022-07-26 | 58.90 | $60.50 | 31919 |
| 2022-07-25 | 58.28 | $60.50 | 5528 |
| 2022-07-22 | 57.54 | $60.50 | 42244 |
| 2022-07-21 | 56.65 | $60.50 | 6787 |
| 2022-07-20 | 55.60 | $60.50 | 175711 |
| 2022-07-19 | 54.37 | $54.50 | 1557 |
| 2022-07-18 | 54.80 | $54.50 | 25606 |
| 2022-07-15 | 55.38 | $53.50 | 48370 |
| 2022-07-14 | 56.45 | $58.50 | 72 |
| 2022-07-13 | 56.22 | $58.50 | 862 |
| 2022-07-12 | 55.99 | $58.50 | 3034 |
| 2022-07-11 | 55.77 | $58.50 | 34978 |
| 2022-07-08 | 55.55 | $58.50 | 11985 |
| 2022-07-07 | 55.36 | $58.50 | 286 |
| 2022-07-06 | 55.20 | $58.50 | 86800 |
| 2022-07-05 | 55.08 | $58.50 | 8376 |
| 2022-07-04 | 55.01 | $58.50 | 1459 |
| 2022-07-01 | 55.02 | $55.00 | 11267 |
| 2022-06-30 | 56.24 | $58.50 | 2596 |
| 2022-06-29 | 56.71 | $58.50 | — |
| 2022-06-28 | 57.37 | $58.50 | 100827 |
| 2022-06-27 | 58.28 | $58.50 | 58563 |
| 2022-06-24 | 59.48 | $58.50 | 217626 |
| 2022-06-23 | 61.03 | $58.50 | 37914 |
| 2022-06-22 | 63.01 | $60.00 | 21756 |
| 2022-06-21 | 65.03 | $62.50 | 70817 |
| 2022-06-20 | 66.77 | $62.50 | 48932 |
| 2022-06-17 | 68.95 | $67.50 | 5708 |
| 2022-06-16 | 70.07 | $68.50 | 10000 |
| 2022-06-15 | 71.16 | $68.50 | 6093 |
| 2022-06-14 | 72.54 | $71.50 | 12832 |
| 2022-06-13 | 73.30 | $72.50 | 17557 |
| 2022-06-10 | 73.94 | $75.00 | 1051 |
| 2022-06-09 | 73.96 | $75.00 | 38 |
| 2022-06-08 | 74.01 | $75.00 | 8000 |
| 2022-06-07 | 74.11 | $75.00 | 85 |
| 2022-06-06 | 74.25 | $75.00 | 1551 |
| 2022-06-01 | 74.47 | $75.00 | 417 |
| 2022-05-31 | 74.76 | $75.00 | 10194 |
| 2022-05-30 | 75.14 | $75.00 | — |
| 2022-05-27 | 75.65 | $75.00 | 33142 |
| 2022-05-26 | 76.29 | $75.00 | 84235 |
| 2022-05-25 | 77.10 | $75.00 | 54816 |
| 2022-05-24 | 78.12 | $76.50 | 9314 |
| 2022-05-23 | 78.89 | $77.50 | 10082 |
| 2022-05-20 | 79.54 | $77.50 | 10128 |
| 2022-05-19 | 80.33 | $77.50 | 8494 |
| 2022-05-18 | 81.30 | $81.00 | — |
| 2022-05-17 | 81.38 | $81.00 | 27631 |
| 2022-05-16 | 81.46 | $81.00 | 10500 |
| 2022-05-13 | 81.57 | $81.00 | 1080 |
| 2022-05-12 | 81.69 | $81.00 | 11929 |
| 2022-05-11 | 81.83 | $81.00 | 226 |
| 2022-05-10 | 81.99 | $81.00 | 23211 |
| 2022-05-09 | 82.18 | $81.00 | 10685 |
| 2022-05-06 | 82.41 | $81.00 | 34 |
| 2022-05-05 | 82.67 | $81.00 | 1595 |
| 2022-05-04 | 82.97 | $81.00 | 659 |
| 2022-05-03 | 83.32 | $81.00 | — |
| 2022-04-29 | 83.72 | $81.00 | 41631 |
| 2022-04-28 | 84.19 | $81.00 | — |
| 2022-04-27 | 84.73 | $81.00 | 27442 |
| 2022-04-26 | 85.35 | $82.50 | 2934 |
| 2022-04-25 | 85.59 | $82.50 | 22703 |
| 2022-04-22 | 85.84 | $85.00 | — |
| 2022-04-21 | 85.30 | $85.00 | 16190 |
| 2022-04-20 | 84.60 | $85.00 | 3535 |
| 2022-04-19 | 83.71 | $85.00 | 5362 |
| 2022-04-14 | 82.57 | $85.00 | 38 |
| 2022-04-13 | 81.16 | $86.00 | 1121 |
| 2022-04-12 | 79.10 | $86.00 | 9384 |
| 2022-04-11 | 76.57 | $85.00 | 22145 |
| 2022-04-08 | 73.82 | $75.50 | 53827 |
| 2022-04-07 | 73.49 | $75.50 | 60637 |
| 2022-04-06 | 73.13 | $73.00 | 800444 |
| 2022-04-05 | 73.51 | $73.00 | 55200 |
| 2022-04-04 | 74.00 | $73.00 | 696243 |
| 2022-04-01 | 74.64 | $73.00 | 300924 |
| 2022-03-31 | 75.45 | $73.00 | 101971 |
| 2022-03-30 | 76.46 | $79.00 | 47803 |
| 2022-03-29 | 75.82 | $80.00 | 62127 |
| 2022-03-28 | 74.76 | $75.00 | 9934 |
| 2022-03-25 | 75.08 | $75.00 | 31501 |
| 2022-03-24 | 75.52 | $75.00 | 55413 |
| 2022-03-23 | 76.09 | $77.50 | 5725 |
| 2022-03-22 | 76.03 | $77.50 | 5006 |
| 2022-03-21 | 76.01 | $77.50 | 30780 |
| 2022-03-18 | 76.02 | $77.50 | 6943 |
| 2022-03-17 | 76.09 | $77.50 | 6830 |
| 2022-03-16 | 76.22 | $77.50 | — |
| 2022-03-15 | 76.44 | $77.50 | 6567 |
| 2022-03-14 | 76.76 | $77.50 | 3357 |
| 2022-03-11 | 77.20 | $79.00 | 26136 |
| 2022-03-10 | 77.33 | $77.50 | 497 |
| 2022-03-09 | 78.02 | $77.50 | 34919 |
| 2022-03-08 | 78.92 | $77.50 | 512 |
| 2022-03-07 | 80.08 | $77.50 | 63328 |
| 2022-03-04 | 81.53 | $82.50 | 18242 |
| 2022-03-03 | 81.78 | $82.50 | 420 |
| 2022-03-02 | 82.12 | $82.50 | 3585 |
| 2022-03-01 | 82.59 | $82.50 | 127087 |
| 2022-02-28 | 83.21 | $82.50 | 108935 |
| 2022-02-25 | 84.01 | $82.50 | 26448 |
| 2022-02-24 | 85.03 | $82.50 | 1592 |
| 2022-02-23 | 86.32 | $85.00 | 1000 |
| 2022-02-22 | 87.13 | $85.00 | 56107 |
| 2022-02-21 | 88.14 | $87.50 | 3330 |
| 2022-02-18 | 88.61 | $87.50 | 7234 |
| 2022-02-17 | 89.21 | $90.00 | 2003 |
| 2022-02-16 | 89.16 | $90.00 | 584 |
| 2022-02-15 | 89.14 | $90.00 | 17073 |
| 2022-02-14 | 89.13 | $90.00 | 215 |
| 2022-02-11 | 89.15 | $90.00 | 12506 |
| 2022-02-10 | 89.20 | $90.00 | 12767 |
| 2022-02-09 | 89.29 | $90.00 | 892 |
| 2022-02-08 | 89.44 | $90.00 | 12522 |
| 2022-02-07 | 89.65 | $90.00 | 3218 |
| 2022-02-04 | 89.94 | $90.00 | 30261 |
| 2022-02-03 | 90.33 | $90.00 | 150072 |
| 2022-02-02 | 90.83 | $90.00 | — |
| 2022-02-01 | 91.48 | $90.00 | 604 |
| 2022-01-31 | 92.30 | $90.00 | 8744 |
| 2022-01-28 | 93.32 | $92.50 | 4089 |
| 2022-01-27 | 93.79 | $92.50 | 13138 |
| 2022-01-26 | 94.39 | $95.00 | 13389 |
| 2022-01-25 | 94.35 | $95.00 | 7661 |
| 2022-01-24 | 94.31 | $95.00 | 19280 |
| 2022-01-21 | 94.28 | $95.00 | 786 |
| 2022-01-20 | 94.26 | $95.00 | 51527 |
| 2022-01-19 | 94.27 | $93.50 | 2614 |
| 2022-01-18 | 94.77 | $93.50 | 8097 |
| 2022-01-17 | 95.41 | $96.00 | 4569 |
| 2022-01-14 | 95.41 | $96.00 | 12629 |
| 2022-01-13 | 95.43 | $96.00 | 61541 |
| 2022-01-12 | 95.48 | $96.00 | — |
| 2022-01-11 | 95.55 | $96.00 | 3510 |
| 2022-01-10 | 95.67 | $96.00 | 12846 |
| 2022-01-07 | 95.84 | $96.00 | 29749 |
| 2022-01-06 | 96.07 | $96.00 | 20219 |
| 2022-01-05 | 96.38 | $96.00 | 2410 |
| 2022-01-04 | 96.77 | $96.00 | 71925 |
| 2021-12-31 | 97.28 | $97.50 | 2193 |
| 2021-12-30 | 97.44 | $97.50 | 30372 |
| 2021-12-29 | 97.66 | $100.00 | 2000 |
| 2021-12-24 | 97.15 | $100.00 | — |
| 2021-12-23 | 96.56 | $100.00 | 16220 |
| 2021-12-22 | 95.87 | $100.00 | 3590 |
| 2021-12-21 | 95.08 | $97.00 | 1500 |
| 2021-12-20 | 95.10 | $97.00 | 79 |
| 2021-12-17 | 95.17 | $97.00 | 10368 |
| 2021-12-16 | 95.32 | $96.00 | 21273 |
| 2021-12-15 | 95.86 | $96.00 | 13326 |
| 2021-12-14 | 96.57 | $96.00 | 2021 |
| 2021-12-13 | 97.49 | $96.00 | 3624 |
| 2021-12-10 | 98.66 | $100.00 | 6679 |
| 2021-12-09 | 98.85 | $100.00 | 2142 |
| 2021-12-08 | 99.13 | $100.00 | 1000 |
| 2021-12-07 | 99.51 | $100.00 | 30012 |
| 2021-12-06 | 100.01 | $100.00 | 3604 |
| 2021-12-03 | 100.66 | $100.00 | 100 |
| 2021-12-02 | 101.49 | $100.00 | 2883 |
| 2021-12-01 | 102.54 | $100.00 | 1785 |
| 2021-11-30 | 103.83 | $100.00 | 1933 |
| 2021-11-29 | 105.43 | $100.00 | 8460 |
| 2021-11-26 | 107.38 | $100.00 | 8421 |
| 2021-11-25 | 109.75 | $110.00 | 1697 |
| 2021-11-24 | 109.46 | $110.00 | 550 |
| 2021-11-23 | 109.08 | $110.00 | 3274 |
| 2021-11-22 | 108.59 | $110.00 | 10312 |
| 2021-11-19 | 107.97 | $110.00 | 2691 |
| 2021-11-18 | 107.21 | $110.00 | — |
| 2021-11-17 | 106.27 | $110.00 | 1132 |
| 2021-11-16 | 105.11 | $110.00 | 53925 |
| 2021-11-15 | 103.70 | $107.50 | 10167 |
| 2021-11-12 | 102.77 | $103.50 | 13132 |
| 2021-11-11 | 102.93 | $100.00 | 14797 |
| 2021-11-10 | 104.24 | $105.00 | 1095 |
| 2021-11-09 | 104.26 | $105.00 | 79046 |
| 2021-11-08 | 104.29 | $107.50 | 19625 |
| 2021-11-05 | 103.53 | $105.00 | 19663 |
| 2021-11-04 | 103.41 | $102.50 | 24864 |
| 2021-11-03 | 104.06 | $95.00 | 31047 |
| 2021-11-02 | 107.23 | $97.50 | 4822 |
| 2021-11-01 | 110.27 | $95.00 | 40907 |
| 2021-10-29 | 114.72 | $105.00 | 33184 |
| 2021-10-28 | 116.90 | $112.50 | 5429 |
| 2021-10-27 | 117.10 | $115.00 | 2043 |
| 2021-10-26 | 116.43 | $115.00 | 5000 |
| 2021-10-25 | 115.52 | $115.00 | 11943 |
| 2021-10-22 | 114.30 | $115.00 | 41149 |
| 2021-10-21 | 112.70 | $115.00 | 2692 |
| 2021-10-20 | 110.66 | $115.00 | 77012 |
| 2021-10-19 | 108.08 | $110.00 | 18823 |
| 2021-10-18 | 106.43 | $106.00 | 19477 |
| 2021-10-15 | 105.62 | $102.50 | 4455 |
| 2021-10-14 | 105.66 | $102.50 | 3879 |
| 2021-10-13 | 105.63 | $102.50 | 15083 |
| 2021-10-12 | 105.51 | $102.50 | 19823 |
| 2021-10-11 | 105.27 | $102.50 | 12959 |
| 2021-10-08 | 104.90 | $100.00 | 2529 |
| 2021-10-07 | 105.13 | $100.00 | 49995 |
| 2021-10-06 | 105.32 | $101.00 | 21870 |
| 2021-10-05 | 105.13 | $99.00 | 21560 |
| 2021-10-04 | 105.41 | $101.50 | 67644 |
| 2021-10-01 | 104.85 | $110.00 | 19531 |
| 2021-09-30 | 101.35 | $110.00 | 45865 |
| 2021-09-29 | 96.99 | $105.00 | 54978 |
| 2021-09-28 | 93.18 | $103.00 | 72345 |
| 2021-09-27 | 89.12 | $95.00 | 130728 |
| 2021-09-24 | 86.67 | $88.50 | 850673 |
| 2021-09-23 | 85.72 | $87.50 | 61717 |
| 2021-09-22 | 84.87 | $87.50 | 34331 |
| 2021-09-21 | 83.84 | $87.50 | 52642 |
| 2021-09-20 | 82.58 | $87.50 | 451294 |
| 2021-09-17 | 81.07 | $82.50 | 17550 |
| 2021-09-16 | 80.84 | $82.50 | 70010 |
| 2021-09-15 | 80.58 | $81.00 | 35072 |
| 2021-09-14 | 80.78 | $82.00 | 41094 |
| 2021-09-13 | 80.74 | $82.00 | 5995 |
| 2021-09-10 | 80.73 | $82.00 | 2785 |
| 2021-09-09 | 80.76 | $81.00 | 46558 |
| 2021-09-08 | 81.16 | $81.00 | 11158 |
| 2021-09-07 | 81.68 | $81.00 | 1328 |
| 2021-09-06 | 82.37 | $81.00 | 69115 |
| 2021-09-03 | 83.25 | $81.00 | 4411 |
| 2021-09-02 | 84.36 | $80.50 | 11619 |
| 2021-09-01 | 85.90 | $80.50 | 48369 |
| 2021-08-31 | 87.80 | $82.00 | 138742 |
| 2021-08-27 | 89.66 | $89.50 | 3494 |
| 2021-08-26 | 89.56 | $89.50 | 40000 |
| 2021-08-25 | 89.44 | $89.50 | 3008 |
| 2021-08-24 | 89.30 | $89.50 | 625 |
| 2021-08-23 | 89.14 | $90.00 | 403 |
| 2021-08-20 | 88.79 | $89.50 | 29985 |
| 2021-08-19 | 88.55 | $89.50 | 44767 |
| 2021-08-18 | 88.27 | $89.50 | 370492 |
| 2021-08-17 | 87.95 | $89.50 | 14976 |
| 2021-08-16 | 87.59 | $89.50 | 13820 |
| 2021-08-13 | 87.18 | $92.00 | 2762 |
| 2021-08-12 | 85.93 | $92.00 | 50735 |
| 2021-08-11 | 84.46 | $86.50 | 800887 |
| 2021-08-10 | 84.47 | $86.00 | 53675 |
| 2021-08-09 | 84.71 | $86.00 | 9046 |
| 2021-08-06 | 85.07 | $87.50 | 52619 |
| 2021-08-05 | 85.10 | $88.50 | 105588 |
| 2021-08-04 | 84.91 | $88.50 | 239 |
| 2021-08-03 | 84.76 | $88.50 | — |
| 2021-08-02 | 84.66 | $88.50 | 36713 |
| 2021-07-30 | 84.65 | $88.50 | 24903 |
| 2021-07-29 | 84.73 | $87.00 | 446 |
| 2021-07-28 | 85.42 | $84.00 | 4477 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.96
2026-07-24
Close Price
$22.50
Vol: 6072
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.09
Average
41.44
Maximum
89.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.96 | $22.50 | 6072 |
| 2026-07-23 | 9.96 | $22.50 | 2 |
| 2026-07-22 | 9.96 | $22.50 | 13769 |
| 2026-07-21 | 9.96 | $22.50 | 1530 |
| 2026-07-20 | 9.96 | $22.50 | 1650 |
| 2026-07-17 | 9.96 | $22.50 | 16276 |
| 2026-07-16 | 9.96 | $22.50 | 45506 |
| 2026-07-15 | 2.09 | $22.00 | 66758 |
| 2026-07-14 | 2.78 | $23.50 | 46728 |
| 2026-07-13 | 3.11 | $24.00 | 15065 |
| 2026-07-10 | 3.11 | $24.00 | 22366 |
| 2026-07-09 | 4.55 | $25.50 | 7341 |
| 2026-07-08 | 4.55 | $25.50 | 39080 |
| 2026-07-07 | 4.55 | $25.50 | 22322 |
| 2026-07-06 | 4.55 | $25.50 | 14010 |
| 2026-07-03 | 7.34 | $27.00 | 1110 |
| 2026-07-02 | 7.34 | $27.00 | 41676 |
| 2026-07-01 | 16.37 | $28.50 | 4186 |
| 2026-06-30 | 16.37 | $28.50 | 126 |
| 2026-06-29 | 16.37 | $28.50 | 333 |
| 2026-06-26 | 16.37 | $28.50 | 10427 |
| 2026-06-25 | 16.37 | $28.50 | 1271 |
| 2026-06-24 | 16.37 | $28.50 | 3509 |
| 2026-06-23 | 16.37 | $28.50 | 320 |
| 2026-06-22 | 16.37 | $28.50 | 3535 |
| 2026-06-19 | 16.37 | $28.50 | 2092 |
| 2026-06-18 | 16.37 | $28.50 | 238 |
| 2026-06-17 | 16.37 | $28.50 | 6860 |
| 2026-06-16 | 16.37 | $28.50 | 681 |
| 2026-06-15 | 16.37 | $28.50 | 2322 |
| 2026-06-12 | 16.37 | $28.50 | 17566 |
| 2026-06-11 | 20.46 | $29.00 | 26 |
| 2026-06-10 | 20.46 | $29.00 | 73 |
| 2026-06-09 | 20.46 | $29.00 | 8717 |
| 2026-06-08 | 20.46 | $29.00 | 73208 |
| 2026-06-05 | 52.63 | $30.50 | 7409 |
| 2026-06-04 | 52.63 | $30.50 | 4000 |
| 2026-06-03 | 52.63 | $30.50 | 2622 |
| 2026-06-02 | 52.63 | $30.50 | 70775 |
| 2026-06-01 | 52.63 | $30.50 | 15791 |
| 2026-05-29 | 52.63 | $30.50 | 14122 |
| 2026-05-28 | 52.63 | $30.50 | 1944 |
| 2026-05-27 | 52.63 | $30.50 | 189 |
| 2026-05-26 | 52.63 | $30.50 | 643 |
| 2026-05-22 | 52.63 | $30.50 | 1947 |
| 2026-05-21 | 52.63 | $30.50 | 1028 |
| 2026-05-20 | 52.63 | $30.50 | 387 |
| 2026-05-19 | 52.63 | $30.50 | 992 |
| 2026-05-18 | 52.63 | $30.50 | 8206 |
| 2026-05-15 | 52.63 | $30.50 | 38 |
| 2026-05-14 | 52.63 | $30.50 | 663 |
| 2026-05-13 | 52.63 | $30.50 | 1914 |
| 2026-05-12 | 52.63 | $30.50 | 1311 |
| 2026-05-11 | 52.63 | $30.50 | 1572 |
| 2026-05-08 | 52.63 | $30.50 | 28846 |
| 2026-05-07 | 52.63 | $30.50 | 243 |
| 2026-05-06 | 52.63 | $30.50 | 5165 |
| 2026-05-05 | 52.63 | $30.50 | 13910 |
| 2026-05-01 | 52.63 | $30.50 | 56101 |
| 2026-04-30 | 12.45 | $29.00 | 30003 |
| 2026-04-29 | 12.45 | $29.00 | 6012 |
| 2026-04-28 | 12.45 | $29.00 | 1991 |
| 2026-04-27 | 12.45 | $29.00 | 6 |
| 2026-04-24 | 12.45 | $29.00 | 447 |
| 2026-04-23 | 12.45 | $29.00 | 45006 |
| 2026-04-22 | 12.45 | $29.00 | 66884 |
| 2026-04-21 | 12.45 | $29.00 | 377 |
| 2026-04-20 | 12.45 | $29.00 | 942 |
| 2026-04-17 | 12.45 | $29.00 | 4124 |
| 2026-04-16 | 12.45 | $29.00 | 9559 |
| 2026-04-15 | 12.45 | $29.00 | 28036 |
| 2026-04-14 | 12.45 | $29.00 | 16878 |
| 2026-04-13 | 12.45 | $29.00 | 1734 |
| 2026-04-10 | 12.45 | $29.00 | 44400 |
| 2026-04-09 | 16.87 | $30.00 | 13028 |
| 2026-04-08 | 34.14 | $31.50 | 55312 |
| 2026-04-07 | 34.14 | $31.50 | 1641 |
| 2026-04-02 | 34.14 | $31.50 | 8278 |
| 2026-04-01 | 34.14 | $31.50 | 5710 |
| 2026-03-31 | 34.14 | $31.50 | 17575 |
| 2026-03-30 | 34.14 | $31.50 | 2612 |
| 2026-03-27 | 34.14 | $31.50 | 1437 |
| 2026-03-26 | 34.14 | $31.50 | 54242 |
| 2026-03-25 | 34.14 | $31.50 | 19880 |
| 2026-03-24 | 34.14 | $31.50 | 6 |
| 2026-03-23 | 34.14 | $31.50 | 5035 |
| 2026-03-20 | 34.14 | $31.50 | 6406 |
| 2026-03-19 | 34.14 | $31.50 | 5568 |
| 2026-03-18 | 34.14 | $31.50 | 86043 |
| 2026-03-17 | 34.14 | $31.50 | 25048 |
| 2026-03-16 | 34.14 | $31.50 | 40517 |
| 2026-03-13 | 5.85 | $30.50 | 284 |
| 2026-03-12 | 5.85 | $30.50 | 3116 |
| 2026-03-11 | 5.85 | $30.50 | 10120 |
| 2026-03-10 | 5.85 | $30.50 | 162704 |
| 2026-03-09 | 7.09 | $31.00 | 4515 |
| 2026-03-06 | 7.09 | $31.00 | 4146 |
| 2026-03-05 | 7.09 | $31.00 | 730 |
| 2026-03-04 | 7.09 | $31.00 | 27170 |
| 2026-03-03 | 8.57 | $31.50 | 38434 |
| 2026-03-02 | 14.20 | $32.50 | 42888 |
| 2026-02-27 | 37.86 | $33.50 | 23748 |
| 2026-02-26 | 37.86 | $33.50 | 649 |
| 2026-02-25 | 37.86 | $33.50 | 273 |
| 2026-02-24 | 37.86 | $33.50 | 8250 |
| 2026-02-23 | 37.86 | $33.50 | 12144 |
| 2026-02-20 | 37.86 | $33.50 | 10626 |
| 2026-02-19 | 37.86 | $33.50 | 3488 |
| 2026-02-18 | 37.86 | $33.50 | 91 |
| 2026-02-17 | 37.86 | $33.50 | 293 |
| 2026-02-16 | 37.86 | $33.50 | 4367 |
| 2026-02-13 | 37.86 | $33.50 | 1388 |
| 2026-02-12 | 37.86 | $33.50 | 66583 |
| 2026-02-11 | 37.86 | $33.50 | 15019 |
| 2026-02-10 | 37.86 | $33.50 | 6134 |
| 2026-02-09 | 37.86 | $33.50 | 18828 |
| 2026-02-06 | 37.86 | $33.50 | 12558 |
| 2026-02-05 | 37.86 | $33.50 | 6746 |
| 2026-02-04 | 37.86 | $33.50 | 21 |
| 2026-02-03 | 37.86 | $33.50 | 16659 |
| 2026-02-02 | 37.86 | $33.50 | 2483 |
| 2026-01-30 | 37.86 | $33.50 | 1961 |
| 2026-01-29 | 37.86 | $33.50 | 218 |
| 2026-01-28 | 37.86 | $33.50 | 6119 |
| 2026-01-27 | 37.86 | $33.50 | 358 |
| 2026-01-26 | 37.86 | $33.50 | 108 |
| 2026-01-23 | 37.86 | $33.50 | 176250 |
| 2026-01-22 | 37.86 | $33.50 | 3393 |
| 2026-01-21 | 21.49 | $33.00 | 119701 |
| 2026-01-20 | 21.49 | $33.00 | 2567 |
| 2026-01-19 | 21.49 | $33.00 | 13010 |
| 2026-01-16 | 21.49 | $33.00 | 9982 |
| 2026-01-15 | 21.49 | $33.00 | 5000 |
| 2026-01-14 | 21.49 | $33.00 | 4811 |
| 2026-01-13 | 21.49 | $33.00 | 8086 |
| 2026-01-12 | 21.49 | $33.00 | 1934 |
| 2026-01-09 | 21.49 | $33.00 | 75531 |
| 2026-01-08 | 25.77 | $33.50 | 3906 |
| 2026-01-07 | 25.77 | $33.50 | 1669 |
| 2026-01-06 | 25.77 | $33.50 | 41530 |
| 2026-01-05 | 25.77 | $33.50 | 9601 |
| 2026-01-02 | 25.77 | $33.50 | 382 |
| 2025-12-31 | 25.77 | $33.50 | 4655 |
| 2025-12-30 | 25.77 | $33.50 | 3540 |
| 2025-12-29 | 25.77 | $33.50 | 95003 |
| 2025-12-24 | 25.77 | $33.50 | 3 |
| 2025-12-23 | 25.77 | $33.50 | 116 |
| 2025-12-22 | 25.77 | $33.50 | 3 |
| 2025-12-19 | 25.77 | $33.50 | 6406 |
| 2025-12-18 | 25.77 | $33.50 | 5813 |
| 2025-12-17 | 25.77 | $33.50 | 4264 |
| 2025-12-16 | 25.77 | $33.50 | 1056 |
| 2025-12-15 | 25.77 | $33.50 | 1844 |
| 2025-12-12 | 25.77 | $33.50 | 2788 |
| 2025-12-11 | 25.77 | $33.50 | 8023 |
| 2025-12-10 | 25.77 | $33.50 | 1500 |
| 2025-12-09 | 25.77 | $33.50 | 8559 |
| 2025-12-08 | 13.42 | $32.50 | 85 |
| 2025-12-05 | 13.42 | $32.50 | 780 |
| 2025-12-04 | 13.42 | $32.50 | 1257 |
| 2025-12-03 | 13.42 | $32.50 | 24388 |
| 2025-12-02 | 13.42 | $32.50 | 821 |
| 2025-12-01 | 13.42 | $32.50 | 5454 |
| 2025-11-28 | 13.42 | $32.50 | 8950 |
| 2025-11-27 | 13.42 | $32.50 | 1798 |
| 2025-11-26 | 13.42 | $32.50 | 171070 |
| 2025-11-25 | 13.42 | $32.50 | 2998 |
| 2025-11-24 | 13.42 | $32.50 | 130336 |
| 2025-11-21 | 13.42 | $32.50 | 43876 |
| 2025-11-20 | 13.42 | $32.50 | 230748 |
| 2025-11-19 | 42.41 | $40.50 | 2124 |
| 2025-11-18 | 42.41 | $40.50 | 5616 |
| 2025-11-17 | 42.41 | $40.50 | 6065 |
| 2025-11-14 | 42.41 | $40.50 | 12000 |
| 2025-11-13 | 42.41 | $40.50 | 24867 |
| 2025-11-12 | 42.41 | $40.50 | 250 |
| 2025-11-11 | 42.41 | $40.50 | 19942 |
| 2025-11-10 | 42.41 | $40.50 | 2709 |
| 2025-11-07 | 42.41 | $40.50 | 5880 |
| 2025-11-06 | 42.41 | $40.50 | 12700 |
| 2025-11-05 | 42.41 | $40.50 | 18 |
| 2025-11-04 | 45.94 | $41.00 | 3006 |
| 2025-11-03 | 41.29 | $40.50 | 1376 |
| 2025-10-31 | 41.29 | $40.50 | 2893 |
| 2025-10-30 | 41.29 | $40.50 | 814 |
| 2025-10-29 | 41.29 | $40.50 | 17823 |
| 2025-10-28 | 41.29 | $40.50 | 2157 |
| 2025-10-27 | 41.29 | $40.50 | 6450 |
| 2025-10-24 | 41.29 | $40.50 | 1148 |
| 2025-10-23 | 41.29 | $40.50 | 13408 |
| 2025-10-22 | 41.29 | $40.50 | 396 |
| 2025-10-21 | 41.29 | $40.50 | 14041 |
| 2025-10-20 | 30.59 | $39.00 | 5003 |
| 2025-10-17 | 37.00 | $40.50 | 4106 |
| 2025-10-16 | 32.53 | $40.00 | 28174 |
| 2025-10-15 | 34.88 | $40.50 | 11457 |
| 2025-10-14 | 34.88 | $40.50 | 3041 |
| 2025-10-13 | 19.01 | $39.00 | 38084 |
| 2025-10-10 | 30.95 | $41.50 | 38131 |
| 2025-10-09 | 21.59 | $41.00 | 3153 |
| 2025-10-08 | 21.59 | $41.00 | 45697 |
| 2025-10-07 | 34.11 | $42.50 | 28002 |
| 2025-10-06 | 34.11 | $42.50 | 7687 |
| 2025-10-03 | 34.11 | $42.50 | 8629 |
| 2025-10-02 | 34.11 | $42.50 | 12 |
| 2025-10-01 | 34.11 | $42.50 | 1057 |
| 2025-09-30 | 34.11 | $42.50 | 1795 |
| 2025-09-29 | 34.11 | $42.50 | 14300 |
| 2025-09-26 | 34.11 | $42.50 | 27507 |
| 2025-09-25 | 34.11 | $42.50 | 299 |
| 2025-09-24 | 34.11 | $42.50 | 4852 |
| 2025-09-23 | 34.11 | $42.50 | 9284 |
| 2025-09-22 | 25.98 | $42.00 | 19945 |
| 2025-09-19 | 25.98 | $42.00 | 2684 |
| 2025-09-18 | 25.98 | $42.00 | 2718 |
| 2025-09-17 | 25.98 | $42.00 | 11131 |
| 2025-09-16 | 25.98 | $42.00 | 13276 |
| 2025-09-15 | 25.98 | $42.00 | 1660 |
| 2025-09-12 | 25.98 | $42.00 | 24 |
| 2025-09-11 | 25.98 | $42.00 | 12413 |
| 2025-09-10 | 25.98 | $42.00 | 40552 |
| 2025-09-09 | 33.89 | $43.50 | 13000 |
| 2025-09-08 | 33.89 | $43.50 | 10423 |
| 2025-09-05 | 33.89 | $43.50 | 17163 |
| 2025-09-04 | 33.89 | $43.50 | 2112 |
| 2025-09-03 | 33.89 | $43.50 | 10979 |
| 2025-09-02 | 33.89 | $43.50 | 10504 |
| 2025-09-01 | 39.84 | $44.50 | 14040 |
| 2025-08-29 | 39.84 | $44.50 | 26236 |
| 2025-08-28 | 39.84 | $44.50 | 19894 |
| 2025-08-27 | 39.84 | $44.50 | 10014 |
| 2025-08-26 | 39.84 | $44.50 | 30880 |
| 2025-08-22 | 39.84 | $44.50 | — |
| 2025-08-21 | 39.84 | $44.50 | 12111 |
| 2025-08-20 | 39.84 | $44.50 | 20015 |
| 2025-08-19 | 39.84 | $44.50 | 96 |
| 2025-08-18 | 39.84 | $44.50 | 200 |
| 2025-08-15 | 39.84 | $44.50 | 17071 |
| 2025-08-14 | 39.84 | $44.50 | 25000 |
| 2025-08-13 | 39.84 | $44.50 | — |
| 2025-08-12 | 39.84 | $44.50 | 2100 |
| 2025-08-11 | 39.84 | $44.50 | 17324 |
| 2025-08-08 | 39.84 | $44.50 | 2839 |
| 2025-08-07 | 39.84 | $44.50 | 13334 |
| 2025-08-06 | 42.99 | $45.50 | 39 |
| 2025-08-05 | 42.99 | $45.50 | 23626 |
| 2025-08-04 | 52.34 | $48.00 | 268 |
| 2025-08-01 | 32.94 | $44.50 | 9092 |
| 2025-07-31 | 37.04 | $45.50 | 7746 |
| 2025-07-30 | 37.04 | $45.50 | 5632 |
| 2025-07-29 | 39.24 | $46.00 | 8836 |
| 2025-07-28 | 35.60 | $45.50 | 19231 |
| 2025-07-25 | 34.86 | $45.40 | 5421 |
| 2025-07-24 | 31.89 | $45.00 | 4843 |
| 2025-07-23 | 33.72 | $45.50 | 25325 |
| 2025-07-22 | 33.72 | $45.50 | 4255 |
| 2025-07-21 | 33.72 | $45.50 | 21197 |
| 2025-07-18 | 33.72 | $45.50 | 20028 |
| 2025-07-17 | 33.72 | $45.50 | 58504 |
| 2025-07-16 | 52.26 | $49.50 | 5434 |
| 2025-07-15 | 52.26 | $49.50 | 12194 |
| 2025-07-14 | 52.26 | $49.50 | 610 |
| 2025-07-11 | 52.26 | $49.50 | 24573 |
| 2025-07-10 | 52.26 | $49.50 | 284 |
| 2025-07-09 | 52.26 | $49.50 | 56363 |
| 2025-07-08 | 52.26 | $49.50 | 24639 |
| 2025-07-07 | 52.26 | $49.50 | 13379 |
| 2025-07-04 | 52.26 | $49.50 | 2415 |
| 2025-07-03 | 52.26 | $49.50 | 15371 |
| 2025-07-02 | 52.26 | $49.50 | 9217 |
| 2025-07-01 | 52.26 | $49.50 | 17600 |
| 2025-06-30 | 52.26 | $49.50 | 14147 |
| 2025-06-27 | 52.26 | $49.50 | 22868 |
| 2025-06-26 | 52.26 | $49.50 | 64420 |
| 2025-06-25 | 52.26 | $49.50 | 56302 |
| 2025-06-24 | 52.26 | $49.50 | 65318 |
| 2025-06-23 | 52.26 | $49.50 | 19880 |
| 2025-06-20 | 53.73 | $50.00 | 58655 |
| 2025-06-19 | 52.46 | $49.50 | 41126 |
| 2025-06-18 | 52.46 | $49.50 | 21797 |
| 2025-06-17 | 45.75 | $47.00 | 103631 |
| 2025-06-16 | 54.53 | $50.00 | 47377 |
| 2025-06-13 | 50.95 | $48.80 | 5565 |
| 2025-06-12 | 55.07 | $50.00 | 43898 |
| 2025-06-11 | 53.58 | $49.50 | 11936 |
| 2025-06-10 | 52.08 | $49.00 | 15772 |
| 2025-06-09 | 57.37 | $50.50 | 19534 |
| 2025-06-06 | 59.28 | $51.00 | 5320 |
| 2025-06-05 | 59.28 | $51.00 | 27696 |
| 2025-06-04 | 59.28 | $51.00 | 15494 |
| 2025-06-03 | 62.86 | $52.00 | 39548 |
| 2025-06-02 | 66.69 | $53.00 | 36334 |
| 2025-05-30 | 66.69 | $53.00 | 15776 |
| 2025-05-29 | 70.57 | $54.00 | 15883 |
| 2025-05-28 | 68.85 | $53.00 | 15729 |
| 2025-05-27 | 68.85 | $53.00 | 45812 |
| 2025-05-23 | 70.72 | $53.50 | 26844 |
| 2025-05-22 | 72.59 | $54.00 | 74483 |
| 2025-05-21 | 76.43 | $55.00 | 62738 |
| 2025-05-20 | 69.54 | $50.50 | 27441 |
| 2025-05-19 | 69.54 | $50.50 | 9775 |
| 2025-05-16 | 69.08 | $50.25 | 18254 |
| 2025-05-15 | 68.64 | $50.00 | 5446 |
| 2025-05-14 | 68.64 | $50.00 | 18306 |
| 2025-05-13 | 68.64 | $50.00 | 36657 |
| 2025-05-12 | 68.64 | $50.00 | 5202 |
| 2025-05-09 | 68.64 | $50.00 | 20449 |
| 2025-05-08 | 79.17 | $53.00 | 89480 |
| 2025-05-07 | 76.93 | $51.00 | 38775 |
| 2025-05-06 | 70.04 | $46.50 | 73156 |
| 2025-05-02 | 63.04 | $43.50 | 28676 |
| 2025-05-01 | 63.04 | $43.50 | 1511 |
| 2025-04-30 | 63.04 | $43.50 | 6497 |
| 2025-04-29 | 63.04 | $43.50 | 24278 |
| 2025-04-28 | 65.11 | $44.00 | 12011 |
| 2025-04-25 | 65.11 | $44.00 | 26272 |
| 2025-04-24 | 67.09 | $44.50 | 68556 |
| 2025-04-23 | 75.86 | $46.50 | 54402 |
| 2025-04-22 | 75.86 | $46.50 | 23584 |
| 2025-04-17 | 75.13 | $46.00 | 101388 |
| 2025-04-16 | 70.93 | $43.50 | 3584 |
| 2025-04-15 | 70.93 | $43.50 | 3402 |
| 2025-04-14 | 70.93 | $43.50 | 7258 |
| 2025-04-11 | 70.93 | $43.50 | 69416 |
| 2025-04-10 | 87.84 | $47.00 | 107165 |
| 2025-04-09 | 87.00 | $46.00 | 119682 |
| 2025-04-08 | 84.44 | $43.50 | 53096 |
| 2025-04-07 | 75.17 | $38.50 | 57576 |
| 2025-04-04 | 67.89 | $36.50 | 117807 |
| 2025-04-03 | 55.51 | $34.50 | 134686 |
| 2025-04-02 | 45.53 | $33.50 | 204 |
| 2025-04-01 | 45.53 | $33.50 | 32487 |
| 2025-03-31 | 45.53 | $33.50 | 1326 |
| 2025-03-28 | 39.73 | $33.00 | 6071 |
| 2025-03-27 | 39.73 | $33.00 | 1511 |
| 2025-03-26 | 39.73 | $33.00 | 13421 |
| 2025-03-25 | 39.73 | $33.00 | 9130 |
| 2025-03-24 | 39.73 | $33.00 | 13084 |
| 2025-03-21 | 39.73 | $33.00 | 4528 |
| 2025-03-20 | 39.73 | $33.00 | 2124 |
| 2025-03-19 | 39.73 | $33.00 | 4200 |
| 2025-03-18 | 39.73 | $33.00 | 635 |
| 2025-03-17 | 39.73 | $33.00 | 61138 |
| 2025-03-14 | 39.73 | $33.00 | 895 |
| 2025-03-13 | 39.73 | $33.00 | 10236 |
| 2025-03-12 | 39.73 | $33.00 | 1240 |
| 2025-03-11 | 39.73 | $33.00 | 55611 |
| 2025-03-10 | 56.00 | $35.80 | 15204 |
| 2025-03-07 | 41.33 | $34.00 | — |
| 2025-03-06 | 41.33 | $34.00 | 446 |
| 2025-03-05 | 41.33 | $34.00 | 3470 |
| 2025-03-04 | 41.33 | $34.00 | — |
| 2025-03-03 | 41.33 | $34.00 | 15219 |
| 2025-02-28 | 41.33 | $34.00 | 10657 |
| 2025-02-27 | 41.33 | $34.00 | 50336 |
| 2025-02-26 | 26.02 | $32.40 | 25 |
| 2025-02-25 | 34.60 | $34.00 | 6 |
| 2025-02-24 | 34.60 | $34.00 | 11329 |
| 2025-02-21 | 34.60 | $34.00 | — |
| 2025-02-20 | 34.60 | $34.00 | 31653 |
| 2025-02-19 | 34.60 | $34.00 | 7425 |
| 2025-02-18 | 34.60 | $34.00 | 65485 |
| 2025-02-17 | 34.60 | $34.00 | 7502 |
| 2025-02-14 | 34.60 | $34.00 | 41149 |
| 2025-02-13 | 34.60 | $34.00 | 280000 |
| 2025-02-12 | 34.60 | $34.00 | 30417 |
| 2025-02-11 | 34.60 | $34.00 | 98300 |
| 2025-02-10 | 34.60 | $34.00 | 116635 |
| 2025-02-07 | 15.87 | $32.00 | 323823 |
| 2025-02-06 | 30.30 | $35.50 | 19076 |
| 2025-02-05 | 30.30 | $35.50 | 23450 |
| 2025-02-04 | 30.30 | $35.50 | 2364 |
| 2025-02-03 | 30.30 | $35.50 | 6439 |
| 2025-01-31 | 30.30 | $35.50 | 666 |
| 2025-01-30 | 30.30 | $35.50 | 10 |
| 2025-01-29 | 22.94 | $35.00 | 232891 |
| 2025-01-28 | 25.50 | $35.50 | 29110 |
| 2025-01-27 | 28.52 | $36.00 | 10904 |
| 2025-01-24 | 32.13 | $36.50 | 19 |
| 2025-01-23 | 32.13 | $36.50 | 2 |
| 2025-01-22 | 32.13 | $36.50 | 17513 |
| 2025-01-21 | 32.13 | $36.50 | 8179 |
| 2025-01-20 | 32.13 | $36.50 | 35423 |
| 2025-01-17 | 35.63 | $37.00 | 7623 |
| 2025-01-16 | 35.63 | $37.00 | 888 |
| 2025-01-15 | 35.63 | $37.00 | 47700 |
| 2025-01-14 | 35.63 | $37.00 | 31005 |
| 2025-01-13 | 29.37 | $36.50 | 20921 |
| 2025-01-10 | 36.02 | $37.50 | 3016 |
| 2025-01-09 | 36.02 | $37.50 | 2748 |
| 2025-01-08 | 36.02 | $37.50 | 1557 |
| 2025-01-07 | 36.02 | $37.50 | 2450 |
| 2025-01-06 | 36.02 | $37.50 | 24642 |
| 2025-01-03 | 29.88 | $37.00 | 2001 |
| 2025-01-02 | 29.88 | $37.00 | 9769 |
| 2024-12-31 | 29.88 | $37.00 | 64719 |
| 2024-12-30 | 29.88 | $37.00 | 35054 |
| 2024-12-27 | 29.88 | $37.00 | 15489 |
| 2024-12-24 | 29.88 | $37.00 | 20034 |
| 2024-12-23 | 29.88 | $37.00 | 51144 |
| 2024-12-20 | 37.40 | $38.50 | 95254 |
| 2024-12-19 | 37.40 | $38.50 | 5086 |
| 2024-12-18 | 37.40 | $38.50 | 57967 |
| 2024-12-17 | 26.88 | $37.50 | 2000 |
| 2024-12-16 | 26.88 | $37.50 | 50000 |
| 2024-12-13 | 26.88 | $37.50 | 83159 |
| 2024-12-12 | 14.56 | $36.50 | 30682 |
| 2024-12-11 | 24.27 | $39.00 | 16171 |
| 2024-12-10 | 24.27 | $39.00 | 42410 |
| 2024-12-09 | 24.27 | $39.00 | 9873 |
| 2024-12-06 | 44.73 | $41.00 | 17802 |
| 2024-12-05 | 44.73 | $41.00 | 462 |
| 2024-12-04 | 44.73 | $41.00 | 27370 |
| 2024-12-03 | 44.73 | $41.00 | 12650 |
| 2024-12-02 | 44.73 | $41.00 | 4452 |
| 2024-11-29 | 44.73 | $41.00 | 146589 |
| 2024-11-28 | 44.73 | $41.00 | — |
| 2024-11-27 | 44.73 | $41.00 | 1118 |
| 2024-11-26 | 44.73 | $41.00 | 8011 |
| 2024-11-25 | 44.73 | $41.00 | 8910 |
| 2024-11-22 | 44.73 | $41.00 | 8179 |
| 2024-11-21 | 44.73 | $41.00 | 10061 |
| 2024-11-20 | 44.73 | $41.00 | 19420 |
| 2024-11-19 | 44.73 | $41.00 | 7541 |
| 2024-11-18 | 30.43 | $40.00 | 50 |
| 2024-11-15 | 48.21 | $41.50 | 25066 |
| 2024-11-14 | 48.21 | $41.50 | 5569 |
| 2024-11-13 | 48.21 | $41.50 | 20973 |
| 2024-11-12 | 48.21 | $41.50 | 60227 |
| 2024-11-11 | 48.21 | $41.50 | 5494 |
| 2024-11-08 | 48.21 | $41.50 | 10 |
| 2024-11-07 | 48.21 | $41.50 | 3110 |
| 2024-11-06 | 48.21 | $41.50 | 2205 |
| 2024-11-05 | 48.21 | $41.50 | 3616 |
| 2024-11-04 | 48.21 | $41.50 | 1476 |
| 2024-11-01 | 48.21 | $41.50 | 16701 |
| 2024-10-31 | 41.76 | $41.00 | 52634 |
| 2024-10-30 | 33.95 | $40.50 | 71865 |
| 2024-10-29 | 11.35 | $39.50 | 9448 |
| 2024-10-28 | 16.82 | $40.50 | 50521 |
| 2024-10-25 | 16.82 | $40.50 | 80460 |
| 2024-10-24 | 16.82 | $40.50 | 28636 |
| 2024-10-23 | 16.82 | $40.50 | 48230 |
| 2024-10-22 | 16.82 | $40.50 | 6110 |
| 2024-10-21 | 16.82 | $40.50 | 80872 |
| 2024-10-18 | 20.43 | $41.00 | 83094 |
| 2024-10-17 | 20.43 | $41.00 | 5027 |
| 2024-10-16 | 20.43 | $41.00 | 23842 |
| 2024-10-15 | 20.43 | $41.00 | 2613 |
| 2024-10-14 | 20.43 | $41.00 | 101747 |
| 2024-10-11 | 20.43 | $41.00 | 47605 |
| 2024-10-10 | 20.43 | $41.00 | 7289 |
| 2024-10-09 | 20.43 | $41.00 | 714 |
| 2024-10-08 | 20.43 | $41.00 | 37598 |
| 2024-10-07 | 34.42 | $42.50 | 9440 |
| 2024-10-04 | 34.42 | $42.50 | 880 |
| 2024-10-03 | 34.42 | $42.50 | — |
| 2024-10-02 | 34.42 | $42.50 | 95000 |
| 2024-10-01 | 34.42 | $42.50 | 5785 |
| 2024-09-30 | 34.42 | $42.50 | 340000 |
| 2024-09-27 | 34.42 | $42.50 | 16006 |
| 2024-09-26 | 40.95 | $43.00 | 2000 |
| 2024-09-25 | 40.95 | $43.00 | 1229 |
| 2024-09-24 | 40.95 | $43.00 | 32976 |
| 2024-09-23 | 40.95 | $43.00 | 773 |
| 2024-09-20 | 40.95 | $43.00 | 2887 |
| 2024-09-19 | 40.95 | $43.00 | 26 |
| 2024-09-18 | 40.95 | $43.00 | 15474 |
| 2024-09-17 | 47.20 | $43.50 | 11 |
| 2024-09-16 | 47.20 | $43.50 | 17142 |
| 2024-09-13 | 47.20 | $43.50 | 16765 |
| 2024-09-12 | 63.92 | $44.50 | 51038 |
| 2024-09-11 | 63.92 | $44.50 | 30091 |
| 2024-09-10 | 63.92 | $44.50 | 14499 |
| 2024-09-09 | 75.37 | $45.00 | 45300 |
| 2024-09-06 | 75.37 | $45.00 | 3493 |
| 2024-09-05 | 75.37 | $45.00 | 26051 |
| 2024-09-04 | 75.37 | $45.00 | 32933 |
| 2024-09-03 | 75.37 | $45.00 | 16584 |
| 2024-09-02 | 65.92 | $44.00 | 1015 |
| 2024-08-30 | 65.92 | $44.00 | 9082 |
| 2024-08-29 | 65.92 | $44.00 | 2000 |
| 2024-08-28 | 65.92 | $44.00 | 396 |
| 2024-08-27 | 65.92 | $44.00 | 43118 |
| 2024-08-23 | 65.92 | $44.00 | 30120 |
| 2024-08-22 | 65.92 | $44.00 | 6182 |
| 2024-08-21 | 65.92 | $44.00 | 15513 |
| 2024-08-20 | 65.92 | $44.00 | 10169 |
| 2024-08-19 | 65.92 | $44.00 | 13482 |
| 2024-08-16 | 65.92 | $44.00 | 9082 |
| 2024-08-15 | 65.92 | $44.00 | 7336 |
| 2024-08-14 | 65.92 | $44.00 | 58 |
| 2024-08-13 | 65.92 | $44.00 | 20681 |
| 2024-08-12 | 65.92 | $44.00 | 241 |
| 2024-08-09 | 65.92 | $44.00 | 60791 |
| 2024-08-08 | 65.92 | $44.00 | — |
| 2024-08-07 | 65.92 | $44.00 | 60000 |
| 2024-08-06 | 65.92 | $44.00 | 1954 |
| 2024-08-05 | 65.92 | $44.00 | 4935 |
| 2024-08-02 | 65.92 | $44.00 | 11342 |
| 2024-08-01 | 65.92 | $44.00 | 643 |
| 2024-07-31 | 65.92 | $44.00 | 224 |
| 2024-07-30 | 65.92 | $44.00 | 7580 |
| 2024-07-29 | 65.92 | $44.00 | 4736 |
| 2024-07-26 | 65.92 | $44.00 | 7299 |
| 2024-07-25 | 65.92 | $44.00 | 11953 |
| 2024-07-24 | 65.92 | $44.00 | 844 |
| 2024-07-23 | 72.54 | $45.00 | 4168 |
| 2024-07-22 | 69.64 | $44.00 | 16953 |
| 2024-07-19 | 68.04 | $43.50 | 26729 |
| 2024-07-18 | 68.04 | $43.50 | 74285 |
| 2024-07-17 | 55.28 | $40.50 | 26643 |
| 2024-07-16 | 55.28 | $40.50 | 25867 |
| 2024-07-15 | 55.28 | $40.50 | 12322 |
| 2024-07-12 | 55.28 | $40.50 | 60984 |
| 2024-07-11 | 52.72 | $40.00 | 57880 |
| 2024-07-10 | 55.76 | $40.50 | 5189 |
| 2024-07-09 | 55.76 | $40.50 | 27308 |
| 2024-07-08 | 55.76 | $40.50 | 72917 |
| 2024-07-05 | 55.76 | $40.50 | 8028 |
| 2024-07-04 | 55.76 | $40.50 | 37675 |
| 2024-07-03 | 55.76 | $40.50 | 43175 |
| 2024-07-02 | 58.22 | $41.00 | 48145 |
| 2024-07-01 | 47.12 | $38.50 | 206864 |
| 2024-06-28 | 47.12 | $38.50 | 63535 |
| 2024-06-27 | 44.45 | $38.00 | 36631 |
| 2024-06-26 | 44.45 | $38.00 | 4018 |
| 2024-06-25 | 46.57 | $38.50 | 103517 |
| 2024-06-24 | 21.80 | $35.00 | 63656 |
| 2024-06-21 | 21.80 | $35.00 | 26242 |
| 2024-06-20 | 21.80 | $35.00 | 14919 |
| 2024-06-19 | 23.11 | $35.50 | 62918 |
| 2024-06-18 | 35.19 | $38.50 | 5578 |
| 2024-06-17 | 35.19 | $38.50 | 14397 |
| 2024-06-14 | 35.19 | $38.50 | 3759 |
| 2024-06-13 | 35.19 | $38.50 | 50 |
| 2024-06-12 | 35.19 | $38.50 | 251 |
| 2024-06-11 | 35.19 | $38.50 | 50 |
| 2024-06-10 | 35.19 | $38.50 | 10010 |
| 2024-06-07 | 40.06 | $39.50 | 564 |
| 2024-06-06 | 40.06 | $39.50 | 2879 |
| 2024-06-05 | 40.06 | $39.50 | 12260 |
| 2024-06-04 | 47.37 | $40.80 | 24283 |
| 2024-06-03 | 30.75 | $39.00 | 38833 |
| 2024-05-31 | 30.75 | $39.00 | 50025 |
| 2024-05-30 | 30.75 | $39.00 | 47050 |
| 2024-05-29 | 30.75 | $39.00 | 60028 |
| 2024-05-28 | 30.75 | $39.00 | 39972 |
| 2024-05-24 | 30.75 | $39.00 | 26027 |
| 2024-05-23 | 30.75 | $39.00 | 42605 |
| 2024-05-22 | 32.76 | $39.50 | 25114 |
| 2024-05-21 | 32.76 | $39.50 | 75603 |
| 2024-05-20 | 34.81 | $40.00 | 1231 |
| 2024-05-17 | 34.81 | $40.00 | 57446 |
| 2024-05-16 | 30.90 | $39.50 | 82635 |
| 2024-05-15 | 34.87 | $40.50 | 68809 |
| 2024-05-14 | 39.71 | $41.50 | 47374 |
| 2024-05-13 | 39.71 | $41.50 | 40830 |
| 2024-05-10 | 39.71 | $41.50 | 6260 |
| 2024-05-09 | 39.71 | $41.50 | 673 |
| 2024-05-08 | 39.71 | $41.50 | 1759 |
| 2024-05-07 | 39.71 | $41.50 | 42776 |
| 2024-05-03 | 39.71 | $41.50 | 12413 |
| 2024-05-02 | 39.71 | $41.50 | 29975 |
| 2024-04-30 | 39.71 | $41.50 | 110 |
| 2024-04-29 | 44.81 | $42.80 | 37840 |
| 2024-04-26 | 33.59 | $41.00 | 196492 |
| 2024-04-25 | 29.83 | $40.50 | 4583 |
| 2024-04-24 | 33.43 | $41.50 | 6803 |
| 2024-04-23 | 29.39 | $41.00 | 37974 |
| 2024-04-22 | 38.21 | $43.00 | 165082 |
| 2024-04-19 | 38.21 | $43.00 | 138 |
| 2024-04-18 | 38.21 | $43.00 | 1675 |
| 2024-04-17 | 38.21 | $43.00 | 5490 |
| 2024-04-16 | 38.21 | $43.00 | 23304 |
| 2024-04-15 | 38.21 | $43.00 | 80162 |
| 2024-04-12 | 40.44 | $43.50 | 36948 |
| 2024-04-11 | 36.94 | $43.00 | 2636 |
| 2024-04-10 | 39.12 | $43.50 | 19027 |
| 2024-04-09 | 41.45 | $44.00 | 31239 |
| 2024-04-08 | 43.41 | $44.40 | 1776 |
| 2024-04-05 | 40.75 | $44.00 | 85689 |
| 2024-04-04 | 40.75 | $44.00 | 47846 |
| 2024-04-03 | 40.75 | $44.00 | 50615 |
| 2024-04-02 | 40.75 | $44.00 | 8522 |
| 2024-03-28 | 40.75 | $44.00 | 68481 |
| 2024-03-27 | 47.20 | $45.50 | 55210 |
| 2024-03-26 | 41.32 | $44.50 | 71769 |
| 2024-03-25 | 41.32 | $44.50 | 981 |
| 2024-03-22 | 41.32 | $44.50 | 1803 |
| 2024-03-21 | 41.32 | $44.50 | 445 |
| 2024-03-20 | 41.32 | $44.50 | 1612 |
| 2024-03-19 | 41.32 | $44.50 | 6684 |
| 2024-03-18 | 41.32 | $44.50 | 3975 |
| 2024-03-15 | 42.99 | $45.00 | 25023 |
| 2024-03-14 | 38.24 | $44.00 | 980 |
| 2024-03-13 | 38.24 | $44.00 | 4518 |
| 2024-03-12 | 38.24 | $44.00 | 12075 |
| 2024-03-11 | 38.24 | $44.00 | 1128 |
| 2024-03-08 | 38.24 | $44.00 | 108013 |
| 2024-03-07 | 43.90 | $46.00 | 32869 |
| 2024-03-06 | 43.90 | $46.00 | 29754 |
| 2024-03-05 | 43.90 | $46.00 | 8482 |
| 2024-03-04 | 46.87 | $47.00 | 46929 |
| 2024-03-01 | 46.87 | $47.00 | 7442 |
| 2024-02-29 | 46.87 | $47.00 | 14053 |
| 2024-02-28 | 46.87 | $47.00 | 65263 |
| 2024-02-27 | 40.28 | $45.00 | 29405 |
| 2024-02-26 | 36.54 | $44.00 | 18212 |
| 2024-02-23 | 36.54 | $44.00 | 20950 |
| 2024-02-22 | 36.54 | $44.00 | 71143 |
| 2024-02-21 | 39.74 | $45.50 | 34496 |
| 2024-02-20 | 39.74 | $45.50 | 148 |
| 2024-02-19 | 39.74 | $45.50 | 40725 |
| 2024-02-16 | 31.12 | $43.00 | 47222 |
| 2024-02-15 | 20.29 | $40.50 | 142329 |
| 2024-02-14 | 27.76 | $45.00 | 34954 |
| 2024-02-13 | 24.23 | $44.40 | 112683 |
| 2024-02-12 | 21.81 | $44.00 | 43138 |
| 2024-02-09 | 25.71 | $46.00 | 910 |
| 2024-02-08 | 28.09 | $47.00 | 2216 |
| 2024-02-07 | 28.09 | $47.00 | 14119 |
| 2024-02-06 | 28.09 | $47.00 | 48329 |
| 2024-02-05 | 33.41 | $49.00 | 75239 |
| 2024-02-02 | 34.98 | $49.50 | 5657 |
| 2024-02-01 | 34.98 | $49.50 | 357 |
| 2024-01-31 | 34.98 | $49.50 | 28772 |
| 2024-01-30 | 36.45 | $50.00 | 1089 |
| 2024-01-29 | 36.45 | $50.00 | 17137 |
| 2024-01-26 | 25.08 | $48.00 | 12061 |
| 2024-01-25 | 25.08 | $48.00 | 120903 |
| 2024-01-24 | 39.40 | $52.50 | 7286 |
| 2024-01-23 | 39.40 | $52.50 | 2864 |
| 2024-01-22 | 39.40 | $52.50 | 41643 |
| 2024-01-19 | 39.40 | $52.50 | 17155 |
| 2024-01-18 | 39.40 | $52.50 | 158376 |
| 2024-01-17 | 39.40 | $52.50 | 40093 |
| 2024-01-16 | 39.40 | $52.50 | 6675 |
| 2024-01-15 | 39.40 | $52.50 | 12008 |
| 2024-01-12 | 39.40 | $52.50 | 114438 |
| 2024-01-11 | 39.40 | $52.50 | 15330 |
| 2024-01-10 | 39.40 | $52.50 | 27437 |
| 2024-01-09 | 39.40 | $52.50 | 2906 |
| 2024-01-08 | 39.40 | $52.50 | 39247 |
| 2024-01-05 | 39.40 | $52.50 | 14007 |
| 2024-01-04 | 39.40 | $52.50 | 108192 |
| 2024-01-03 | 33.54 | $51.00 | 83681 |
| 2024-01-02 | 26.81 | $49.50 | 168112 |
| 2023-12-29 | 24.39 | $49.00 | 11582 |
| 2023-12-28 | 24.39 | $49.00 | 20870 |
| 2023-12-27 | 24.39 | $49.00 | 14629 |
| 2023-12-22 | 24.39 | $49.00 | 101197 |
| 2023-12-21 | 24.39 | $49.00 | 137285 |
| 2023-12-20 | 22.40 | $48.50 | 73820 |
| 2023-12-19 | 22.40 | $48.50 | 33642 |
| 2023-12-18 | 22.40 | $48.50 | 16424 |
| 2023-12-15 | 22.40 | $48.50 | 132364 |
| 2023-12-14 | 22.40 | $48.50 | 11684 |
| 2023-12-13 | 22.40 | $48.50 | 42883 |
| 2023-12-12 | 22.40 | $48.50 | 36802 |
| 2023-12-11 | 22.40 | $48.50 | 74716 |
| 2023-12-08 | 22.40 | $48.50 | 225030 |
| 2023-12-07 | 31.92 | $57.50 | 51776 |
| 2023-12-06 | 40.00 | $62.00 | 5202 |
| 2023-12-05 | 36.62 | $61.00 | 1 |
| 2023-12-04 | 41.02 | $63.00 | 1117 |
| 2023-12-01 | 41.02 | $63.00 | 1915 |
| 2023-11-30 | 41.02 | $63.00 | 168 |
| 2023-11-29 | 41.02 | $63.00 | 369 |
| 2023-11-28 | 41.02 | $63.00 | 4909 |
| 2023-11-27 | 41.02 | $63.00 | — |
| 2023-11-24 | 41.02 | $63.00 | 7148 |
| 2023-11-23 | 41.02 | $63.00 | 1064 |
| 2023-11-22 | 41.02 | $63.00 | 12144 |
| 2023-11-21 | 34.85 | $60.50 | 58544 |
| 2023-11-20 | 39.57 | $63.50 | 20266 |
| 2023-11-17 | 49.02 | $68.00 | 1656 |
| 2023-11-16 | 36.14 | $64.00 | 38254 |
| 2023-11-15 | 49.50 | $68.50 | 13878 |
| 2023-11-14 | 49.50 | $68.50 | 5846 |
| 2023-11-13 | 49.50 | $68.50 | 18889 |
| 2023-11-10 | 45.67 | $67.50 | 19273 |
| 2023-11-09 | 41.46 | $66.50 | 3963 |
| 2023-11-08 | 41.46 | $66.50 | 1319 |
| 2023-11-07 | 41.46 | $66.50 | — |
| 2023-11-06 | 41.46 | $66.50 | 22020 |
| 2023-11-03 | 41.46 | $66.50 | 2551 |
| 2023-11-02 | 41.46 | $66.50 | 2245 |
| 2023-11-01 | 41.46 | $66.50 | 150 |
| 2023-10-31 | 38.10 | $65.50 | 8701 |
| 2023-10-30 | 32.60 | $64.00 | 2288 |
| 2023-10-27 | 32.60 | $64.00 | 6441 |
| 2023-10-26 | 37.63 | $66.50 | 4878 |
| 2023-10-25 | 37.63 | $66.50 | 6547 |
| 2023-10-24 | 33.95 | $65.50 | 22807 |
| 2023-10-23 | 33.95 | $65.50 | 3138 |
| 2023-10-20 | 35.86 | $66.50 | 500 |
| 2023-10-19 | 35.86 | $66.50 | 1 |
| 2023-10-18 | 35.86 | $66.50 | 30604 |
| 2023-10-17 | 38.66 | $68.00 | 5499 |
| 2023-10-16 | 49.71 | $72.50 | 18831 |
| 2023-10-13 | 60.69 | $75.50 | 12180 |
| 2023-10-12 | 60.69 | $75.50 | 5578 |
| 2023-10-11 | 60.69 | $75.50 | 38932 |
| 2023-10-10 | 51.50 | $72.50 | 40000 |
| 2023-10-09 | 47.62 | $71.50 | 47701 |
| 2023-10-06 | 40.89 | $70.00 | 614 |
| 2023-10-05 | 46.58 | $71.50 | 766 |
| 2023-10-04 | 53.35 | $72.94 | 30068 |
| 2023-10-03 | 45.88 | $71.50 | 2820 |
| 2023-10-02 | 45.88 | $71.50 | 13664 |
| 2023-09-29 | 43.01 | $71.00 | 5030 |
| 2023-09-28 | 36.65 | $70.00 | 27674 |
| 2023-09-27 | 36.65 | $70.00 | 3122 |
| 2023-09-26 | 29.55 | $69.00 | 6285 |
| 2023-09-25 | 29.55 | $69.00 | 38386 |
| 2023-09-22 | 32.87 | $70.00 | 9 |
| 2023-09-21 | 32.87 | $70.00 | 18712 |
| 2023-09-20 | 32.87 | $70.00 | 78981 |
| 2023-09-19 | 16.82 | $68.00 | 2317 |
| 2023-09-18 | 16.82 | $68.00 | 17378 |
| 2023-09-15 | 18.85 | $69.00 | 7267 |
| 2023-09-14 | 18.85 | $69.00 | 27220 |
| 2023-09-13 | 18.85 | $69.00 | 11504 |
| 2023-09-12 | 18.85 | $69.00 | 3609 |
| 2023-09-11 | 18.85 | $69.00 | 1724 |
| 2023-09-08 | 18.85 | $69.00 | 10415 |
| 2023-09-07 | 21.76 | $70.50 | 15322 |
| 2023-09-06 | 21.76 | $70.50 | 12525 |
| 2023-09-05 | 21.76 | $70.50 | 7766 |
| 2023-09-04 | 21.76 | $70.50 | 18016 |
| 2023-09-01 | 27.50 | $73.00 | — |
| 2023-08-31 | 27.50 | $73.00 | 14229 |
| 2023-08-30 | 28.88 | $73.50 | 2094 |
| 2023-08-29 | 28.88 | $73.50 | 3099 |
| 2023-08-25 | 28.88 | $73.50 | 1545 |
| 2023-08-24 | 28.88 | $73.50 | 166 |
| 2023-08-23 | 28.88 | $73.50 | 14000 |
| 2023-08-22 | 28.88 | $73.50 | 1427 |
| 2023-08-21 | 28.88 | $73.50 | 2152 |
| 2023-08-18 | 28.88 | $73.50 | 806 |
| 2023-08-17 | 28.88 | $73.50 | 211 |
| 2023-08-16 | 28.88 | $73.50 | 4791 |
| 2023-08-15 | 28.88 | $73.50 | 11722 |
| 2023-08-14 | 28.88 | $73.50 | 11425 |
| 2023-08-11 | 28.88 | $73.50 | 11709 |
| 2023-08-10 | 28.88 | $73.50 | 7566 |
| 2023-08-09 | 30.36 | $74.50 | 1000 |
| 2023-08-08 | 30.36 | $74.50 | 958 |
| 2023-08-07 | 30.36 | $74.50 | 10702 |
| 2023-08-04 | 31.76 | $75.50 | 1508 |
| 2023-08-03 | 31.76 | $75.50 | 3517 |
| 2023-08-02 | 31.76 | $75.50 | 22393 |
| 2023-08-01 | 12.84 | $70.00 | 1368 |
| 2023-07-31 | 17.43 | $75.50 | 14664 |
| 2023-07-28 | 17.43 | $75.50 | 7666 |
| 2023-07-27 | 17.43 | $75.50 | 491 |
| 2023-07-26 | 17.43 | $75.50 | 23233 |
| 2023-07-25 | 17.43 | $75.50 | 9918 |
| 2023-07-24 | 22.53 | $80.00 | 49852 |
| 2023-07-21 | 17.43 | $79.00 | 16930 |
| 2023-07-20 | 14.76 | $78.50 | 28659 |
| 2023-07-19 | 14.76 | $78.50 | 15979 |
| 2023-07-18 | 17.89 | $81.50 | 27972 |
| 2023-07-17 | 15.04 | $81.00 | 3430 |
| 2023-07-14 | 15.04 | $81.00 | 27088 |
| 2023-07-13 | 16.60 | $82.50 | 50585 |
| 2023-07-12 | 24.73 | $87.50 | 2296 |
| 2023-07-11 | 27.26 | $88.50 | 22 |
| 2023-07-10 | 27.26 | $88.50 | 17733 |
| 2023-07-07 | 19.84 | $87.50 | 2957 |
| 2023-07-06 | 21.97 | $88.50 | 2490 |
| 2023-07-05 | 21.97 | $88.50 | — |
| 2023-07-04 | 21.97 | $88.50 | — |
| 2023-07-03 | 21.97 | $88.50 | 27985 |
| 2023-06-30 | 21.97 | $88.50 | 52008 |
| 2023-06-29 | 21.97 | $88.50 | — |
| 2023-06-28 | 21.97 | $88.50 | 71 |
| 2023-06-27 | 21.97 | $88.50 | 9899 |
| 2023-06-26 | 30.72 | $92.50 | 12410 |
| 2023-06-23 | 30.72 | $92.50 | 7559 |
| 2023-06-22 | 30.72 | $92.50 | 16253 |
| 2023-06-21 | 39.06 | $95.00 | 130 |
| 2023-06-20 | 43.54 | $96.00 | 3584 |
| 2023-06-19 | 43.54 | $96.00 | 23750 |
| 2023-06-16 | 43.54 | $96.00 | 4865 |
| 2023-06-15 | 51.09 | $97.50 | 11775 |
| 2023-06-14 | 41.45 | $96.00 | 10281 |
| 2023-06-13 | 51.01 | $97.50 | 17200 |
| 2023-06-12 | 51.01 | $97.50 | 4281 |
| 2023-06-09 | 59.22 | $98.50 | 7873 |
| 2023-06-08 | 59.22 | $98.50 | 21395 |
| 2023-06-07 | 59.22 | $98.50 | 134 |
| 2023-06-06 | 59.22 | $98.50 | 4142 |
| 2023-06-05 | 59.22 | $98.50 | 11730 |
| 2023-06-02 | 59.22 | $98.50 | 10340 |
| 2023-06-01 | 59.22 | $98.50 | 17603 |
| 2023-05-31 | 54.05 | $97.50 | 3017 |
| 2023-05-30 | 54.05 | $97.50 | 11478 |
| 2023-05-26 | 54.05 | $97.50 | 17811 |
| 2023-05-25 | 54.05 | $97.50 | 11554 |
| 2023-05-24 | 54.05 | $97.50 | 38117 |
| 2023-05-23 | 46.13 | $96.00 | 209 |
| 2023-05-22 | 46.13 | $96.00 | 7632 |
| 2023-05-19 | 46.13 | $96.00 | 21656 |
| 2023-05-18 | 54.13 | $97.50 | 8038 |
| 2023-05-17 | 54.13 | $97.50 | 1956 |
| 2023-05-16 | 54.13 | $97.50 | 21361 |
| 2023-05-15 | 51.74 | $97.00 | 38077 |
| 2023-05-12 | 51.74 | $97.00 | 14754 |
| 2023-05-11 | 51.74 | $97.00 | 7282 |
| 2023-05-10 | 51.74 | $97.00 | 4726 |
| 2023-05-09 | 59.30 | $98.50 | 234 |
| 2023-05-05 | 59.30 | $98.50 | 15007 |
| 2023-05-04 | 59.30 | $98.50 | 966 |
| 2023-05-03 | 59.30 | $98.50 | 52 |
| 2023-05-02 | 59.30 | $98.50 | 2540 |
| 2023-04-28 | 59.30 | $98.50 | 13520 |
| 2023-04-27 | 66.44 | $100.00 | 3940 |
| 2023-04-26 | 66.44 | $100.00 | 26324 |
| 2023-04-25 | 66.44 | $100.00 | 6646 |
| 2023-04-24 | 66.44 | $100.00 | 15654 |
| 2023-04-21 | 66.44 | $100.00 | 3993 |
| 2023-04-20 | 66.44 | $100.00 | 8345 |
| 2023-04-19 | 66.44 | $100.00 | 2775 |
| 2023-04-18 | 66.44 | $100.00 | 10030 |
| 2023-04-17 | 66.44 | $100.00 | 7533 |
| 2023-04-14 | 69.98 | $101.00 | 6691 |
| 2023-04-13 | 69.98 | $101.00 | 25473 |
| 2023-04-12 | 75.42 | $102.50 | 14039 |
| 2023-04-11 | 75.42 | $102.50 | 69287 |
| 2023-04-06 | 53.83 | $92.50 | 61 |
| 2023-04-05 | 53.83 | $92.50 | 3466 |
| 2023-04-04 | 53.83 | $92.50 | 2795 |
| 2023-04-03 | 53.83 | $92.50 | 13553 |
| 2023-03-31 | 65.55 | $95.00 | 17287 |
| 2023-03-30 | 65.55 | $95.00 | 10318 |
| 2023-03-29 | 65.55 | $95.00 | 7616 |
| 2023-03-28 | 45.01 | $90.00 | 72383 |
| 2023-03-27 | 45.01 | $90.00 | 10909 |
| 2023-03-24 | 45.01 | $90.00 | 40 |
| 2023-03-23 | 45.01 | $90.00 | 6 |
| 2023-03-22 | 45.01 | $90.00 | 526 |
| 2023-03-21 | 45.01 | $90.00 | 3608 |
| 2023-03-20 | 45.01 | $90.00 | 1826 |
| 2023-03-17 | 45.01 | $90.00 | 34 |
| 2023-03-16 | 45.01 | $90.00 | 7127 |
| 2023-03-15 | 45.01 | $90.00 | 10066 |
| 2023-03-14 | 54.79 | $92.50 | 16719 |
| 2023-03-13 | 54.79 | $92.50 | 6042 |
| 2023-03-10 | 54.79 | $92.50 | 18522 |
| 2023-03-09 | 64.38 | $94.50 | 2036 |
| 2023-03-08 | 64.38 | $94.50 | 8438 |
| 2023-03-07 | 64.38 | $94.50 | 15711 |
| 2023-03-06 | 62.99 | $94.00 | 4883 |
| 2023-03-03 | 62.99 | $94.00 | 232 |
| 2023-03-02 | 62.99 | $94.00 | 21825 |
| 2023-03-01 | 72.71 | $96.00 | 28 |
| 2023-02-28 | 72.71 | $96.00 | 13140 |
| 2023-02-27 | 72.71 | $96.00 | 11129 |
| 2023-02-24 | 75.20 | $96.50 | 32245 |
| 2023-02-23 | 86.43 | $98.50 | 5677 |
| 2023-02-22 | 85.39 | $97.50 | 11731 |
| 2023-02-21 | 85.39 | $97.50 | 53278 |
| 2023-02-20 | 83.71 | $96.00 | 1825 |
| 2023-02-17 | 83.71 | $96.00 | 10793 |
| 2023-02-16 | 83.71 | $96.00 | 8852 |
| 2023-02-15 | 83.71 | $96.00 | 2684 |
| 2023-02-14 | 89.30 | $97.00 | 29159 |
| 2023-02-13 | 80.75 | $90.00 | 16 |
| 2023-02-10 | 80.75 | $90.00 | 2411 |
| 2023-02-09 | 80.75 | $90.00 | 1107 |
| 2023-02-08 | 80.75 | $90.00 | 16734 |
| 2023-02-07 | 80.75 | $90.00 | 2554 |
| 2023-02-06 | 80.75 | $90.00 | 35761 |
| 2023-02-03 | 80.75 | $90.00 | 31787 |
| 2023-02-02 | 87.75 | $91.00 | 5775 |
| 2023-02-01 | 87.75 | $91.00 | 19860 |
| 2023-01-31 | 87.75 | $91.00 | 34011 |
| 2023-01-30 | 87.75 | $91.00 | 9555 |
| 2023-01-27 | 87.75 | $91.00 | 13442 |
| 2023-01-26 | 87.75 | $91.00 | 2111 |
| 2023-01-25 | 87.75 | $91.00 | 798 |
| 2023-01-24 | 87.75 | $91.00 | 27806 |
| 2023-01-23 | 84.66 | $87.50 | 3316 |
| 2023-01-20 | 84.66 | $87.50 | 449 |
| 2023-01-19 | 84.66 | $87.50 | 8786 |
| 2023-01-18 | 84.66 | $87.50 | 6821 |
| 2023-01-17 | 83.71 | $86.50 | 4136 |
| 2023-01-16 | 83.71 | $86.50 | 3455 |
| 2023-01-13 | 83.71 | $86.50 | 6499 |
| 2023-01-12 | 83.71 | $86.50 | 8520 |
| 2023-01-11 | 83.71 | $86.50 | 50998 |
| 2023-01-10 | 76.27 | $80.00 | 2551 |
| 2023-01-09 | 76.27 | $80.00 | 5500 |
| 2023-01-06 | 76.27 | $80.00 | 43656 |
| 2023-01-05 | 66.06 | $75.00 | 3028 |
| 2023-01-04 | 63.04 | $74.00 | 5191 |
| 2023-01-03 | 63.04 | $74.00 | 41238 |
| 2022-12-30 | 45.52 | $70.00 | 3013 |
| 2022-12-29 | 38.61 | $69.00 | 9276 |
| 2022-12-28 | 25.07 | $67.50 | 101202 |
| 2022-12-23 | 25.07 | $67.50 | — |
| 2022-12-22 | 25.07 | $67.50 | 2385 |
| 2022-12-21 | 25.07 | $67.50 | 21465 |
| 2022-12-20 | 26.67 | $68.00 | 226906 |
| 2022-12-19 | 21.95 | $67.50 | 16630 |
| 2022-12-16 | 21.95 | $67.50 | 26 |
| 2022-12-15 | 21.95 | $67.50 | 31966 |
| 2022-12-14 | 21.95 | $67.50 | 30600 |
| 2022-12-13 | 21.95 | $67.50 | 9208 |
| 2022-12-12 | 31.31 | $70.50 | 863 |
| 2022-12-09 | 31.31 | $70.50 | 277 |
| 2022-12-08 | 31.31 | $70.50 | 64196 |
| 2022-12-07 | 38.32 | $72.00 | 25069 |
| 2022-12-06 | 53.48 | $74.00 | 9 |
| 2022-12-05 | 53.48 | $74.00 | 7207 |
| 2022-12-02 | 53.48 | $74.00 | — |
| 2022-12-01 | 53.48 | $74.00 | 61044 |
| 2022-11-30 | 53.48 | $74.00 | — |
| 2022-11-29 | 53.48 | $74.00 | 302 |
| 2022-11-28 | 53.48 | $74.00 | 14834 |
| 2022-11-25 | 53.48 | $74.00 | 11872 |
| 2022-11-24 | 53.48 | $74.00 | 14047 |
| 2022-11-23 | 53.48 | $74.00 | 2159 |
| 2022-11-22 | 53.48 | $74.00 | 14251 |
| 2022-11-21 | 53.48 | $74.00 | 3394 |
| 2022-11-18 | 53.48 | $74.00 | 36291 |
| 2022-11-17 | 53.48 | $74.00 | 168 |
| 2022-11-16 | 53.48 | $74.00 | 2420 |
| 2022-11-15 | 53.48 | $74.00 | 4812 |
| 2022-11-14 | 53.48 | $74.00 | 53421 |
| 2022-11-11 | 53.48 | $74.00 | 30840 |
| 2022-11-10 | 47.26 | $72.50 | 20000 |
| 2022-11-09 | 47.26 | $72.50 | 66194 |
| 2022-11-08 | 47.26 | $72.50 | 6177 |
| 2022-11-07 | 53.38 | $74.00 | 5465 |
| 2022-11-04 | 53.38 | $74.00 | 2881 |
| 2022-11-03 | 53.38 | $74.00 | 2268 |
| 2022-11-02 | 53.38 | $74.00 | 3 |
| 2022-11-01 | 53.38 | $74.00 | 23973 |
| 2022-10-31 | 57.19 | $75.00 | 42 |
| 2022-10-28 | 57.19 | $75.00 | 12 |
| 2022-10-27 | 57.19 | $75.00 | 210 |
| 2022-10-26 | 57.19 | $75.00 | 510 |
| 2022-10-25 | 57.19 | $75.00 | 79 |
| 2022-10-24 | 57.19 | $75.00 | — |
| 2022-10-21 | 57.19 | $75.00 | 30431 |
| 2022-10-20 | 51.09 | $72.50 | 67 |
| 2022-10-19 | 51.09 | $72.50 | 15103 |
| 2022-10-18 | 43.86 | $70.00 | 10863 |
| 2022-10-17 | 69.07 | $76.50 | 5047 |
| 2022-10-14 | 69.07 | $76.50 | 11196 |
| 2022-10-13 | 69.07 | $76.50 | 2275 |
| 2022-10-12 | 69.07 | $76.50 | 18671 |
| 2022-10-11 | 69.07 | $76.50 | 97304 |
| 2022-10-10 | 69.07 | $76.50 | 147201 |
| 2022-10-07 | 69.07 | $76.50 | 54586 |
| 2022-10-06 | 69.07 | $76.50 | 1451 |
| 2022-10-05 | 66.09 | $75.00 | 4221 |
| 2022-10-04 | 66.09 | $75.00 | 4163 |
| 2022-10-03 | 66.09 | $75.00 | 5400 |
| 2022-09-30 | 66.09 | $75.00 | 6656 |
| 2022-09-29 | 66.09 | $75.00 | 10918 |
| 2022-09-28 | 66.09 | $75.00 | 1941 |
| 2022-09-27 | 66.09 | $75.00 | 18038 |
| 2022-09-26 | 81.46 | $79.20 | 36621 |
| 2022-09-23 | 76.20 | $75.00 | 22304 |
| 2022-09-22 | 76.20 | $75.00 | 12070 |
| 2022-09-21 | 76.20 | $75.00 | 2821 |
| 2022-09-20 | 76.20 | $75.00 | 25680 |
| 2022-09-16 | 74.82 | $74.00 | 8737 |
| 2022-09-15 | 74.82 | $74.00 | 515 |
| 2022-09-14 | 83.60 | $76.00 | 23069 |
| 2022-09-13 | 81.54 | $74.00 | 11614 |
| 2022-09-12 | 86.72 | $75.00 | 117606 |
| 2022-09-09 | 85.87 | $74.00 | 10787 |
| 2022-09-08 | 83.33 | $71.50 | 21391 |
| 2022-09-07 | 65.83 | $64.00 | 8490 |
| 2022-09-06 | 65.83 | $64.00 | 2385 |
| 2022-09-05 | 60.89 | $63.00 | 24706 |
| 2022-09-02 | 60.89 | $63.00 | 2747 |
| 2022-09-01 | 60.89 | $63.00 | 7059 |
| 2022-08-31 | 48.01 | $61.00 | 17031 |
| 2022-08-30 | 48.01 | $61.00 | 161363 |
| 2022-08-26 | 48.01 | $61.00 | 169471 |
| 2022-08-25 | 48.01 | $61.00 | 178498 |
| 2022-08-24 | 48.01 | $61.00 | 1407 |
| 2022-08-23 | 48.01 | $61.00 | 2181 |
| 2022-08-22 | 48.01 | $61.00 | 7765 |
| 2022-08-19 | 48.01 | $61.00 | 109071 |
| 2022-08-18 | 48.01 | $61.00 | 4275 |
| 2022-08-17 | 48.01 | $61.00 | 24917 |
| 2022-08-16 | 48.01 | $61.00 | 44004 |
| 2022-08-15 | 45.46 | $60.50 | 54926 |
| 2022-08-12 | 45.46 | $60.50 | 25862 |
| 2022-08-11 | 45.46 | $60.50 | 7802 |
| 2022-08-10 | 45.46 | $60.50 | 100505 |
| 2022-08-09 | 45.46 | $60.50 | 24382 |
| 2022-08-08 | 45.46 | $60.50 | 78256 |
| 2022-08-05 | 38.83 | $59.00 | 14067 |
| 2022-08-04 | 38.83 | $59.00 | 67848 |
| 2022-08-03 | 38.83 | $59.00 | 53334 |
| 2022-08-02 | 38.83 | $59.00 | 68210 |
| 2022-08-01 | 38.83 | $59.00 | 12279 |
| 2022-07-29 | 41.43 | $60.00 | 438 |
| 2022-07-28 | 41.43 | $60.00 | 36994 |
| 2022-07-27 | 42.72 | $60.50 | 8 |
| 2022-07-26 | 42.72 | $60.50 | 31919 |
| 2022-07-25 | 42.72 | $60.50 | 5528 |
| 2022-07-22 | 42.72 | $60.50 | 42244 |
| 2022-07-21 | 42.72 | $60.50 | 6787 |
| 2022-07-20 | 42.72 | $60.50 | 175711 |
| 2022-07-19 | 21.03 | $54.50 | 1557 |
| 2022-07-18 | 21.03 | $54.50 | 25606 |
| 2022-07-15 | 16.27 | $53.50 | 48370 |
| 2022-07-14 | 22.81 | $58.50 | 72 |
| 2022-07-13 | 22.81 | $58.50 | 862 |
| 2022-07-12 | 22.81 | $58.50 | 3034 |
| 2022-07-11 | 22.81 | $58.50 | 34978 |
| 2022-07-08 | 22.81 | $58.50 | 11985 |
| 2022-07-07 | 22.81 | $58.50 | 286 |
| 2022-07-06 | 22.81 | $58.50 | 86800 |
| 2022-07-05 | 22.81 | $58.50 | 8376 |
| 2022-07-04 | 22.81 | $58.50 | 1459 |
| 2022-07-01 | 6.16 | $55.00 | 11267 |
| 2022-06-30 | 7.75 | $58.50 | 2596 |
| 2022-06-29 | 7.75 | $58.50 | — |
| 2022-06-28 | 7.75 | $58.50 | 100827 |
| 2022-06-27 | 7.75 | $58.50 | 58563 |
| 2022-06-24 | 7.75 | $58.50 | 217626 |
| 2022-06-23 | 7.75 | $58.50 | 37914 |
| 2022-06-22 | 8.44 | $60.00 | 21756 |
| 2022-06-21 | 9.81 | $62.50 | 70817 |
| 2022-06-20 | 9.81 | $62.50 | 48932 |
| 2022-06-17 | 13.88 | $67.50 | 5708 |
| 2022-06-16 | 15.07 | $68.50 | 10000 |
| 2022-06-15 | 15.07 | $68.50 | 6093 |
| 2022-06-14 | 19.62 | $71.50 | 12832 |
| 2022-06-13 | 21.69 | $72.50 | 17557 |
| 2022-06-10 | 28.96 | $75.00 | 1051 |
| 2022-06-09 | 28.96 | $75.00 | 38 |
| 2022-06-08 | 28.96 | $75.00 | 8000 |
| 2022-06-07 | 28.96 | $75.00 | 85 |
| 2022-06-06 | 28.96 | $75.00 | 1551 |
| 2022-06-01 | 28.96 | $75.00 | 417 |
| 2022-05-31 | 28.96 | $75.00 | 10194 |
| 2022-05-30 | 28.96 | $75.00 | — |
| 2022-05-27 | 28.96 | $75.00 | 33142 |
| 2022-05-26 | 28.96 | $75.00 | 84235 |
| 2022-05-25 | 28.96 | $75.00 | 54816 |
| 2022-05-24 | 32.71 | $76.50 | 9314 |
| 2022-05-23 | 35.62 | $77.50 | 10082 |
| 2022-05-20 | 35.62 | $77.50 | 10128 |
| 2022-05-19 | 35.62 | $77.50 | 8494 |
| 2022-05-18 | 48.63 | $81.00 | — |
| 2022-05-17 | 48.63 | $81.00 | 27631 |
| 2022-05-16 | 48.63 | $81.00 | 10500 |
| 2022-05-13 | 48.63 | $81.00 | 1080 |
| 2022-05-12 | 48.63 | $81.00 | 11929 |
| 2022-05-11 | 48.63 | $81.00 | 226 |
| 2022-05-10 | 48.63 | $81.00 | 23211 |
| 2022-05-09 | 48.63 | $81.00 | 10685 |
| 2022-05-06 | 48.63 | $81.00 | 34 |
| 2022-05-05 | 48.63 | $81.00 | 1595 |
| 2022-05-04 | 48.63 | $81.00 | 659 |
| 2022-05-03 | 48.63 | $81.00 | — |
| 2022-04-29 | 48.63 | $81.00 | 41631 |
| 2022-04-28 | 48.63 | $81.00 | — |
| 2022-04-27 | 48.63 | $81.00 | 27442 |
| 2022-04-26 | 52.43 | $82.50 | 2934 |
| 2022-04-25 | 52.43 | $82.50 | 22703 |
| 2022-04-22 | 59.41 | $85.00 | — |
| 2022-04-21 | 59.41 | $85.00 | 16190 |
| 2022-04-20 | 59.41 | $85.00 | 3535 |
| 2022-04-19 | 59.41 | $85.00 | 5362 |
| 2022-04-14 | 59.41 | $85.00 | 38 |
| 2022-04-13 | 61.97 | $86.00 | 1121 |
| 2022-04-12 | 61.97 | $86.00 | 9384 |
| 2022-04-11 | 60.43 | $85.00 | 22145 |
| 2022-04-08 | 37.74 | $75.50 | 53827 |
| 2022-04-07 | 37.74 | $75.50 | 60637 |
| 2022-04-06 | 27.92 | $73.00 | 800444 |
| 2022-04-05 | 27.92 | $73.00 | 55200 |
| 2022-04-04 | 27.92 | $73.00 | 696243 |
| 2022-04-01 | 27.92 | $73.00 | 300924 |
| 2022-03-31 | 27.92 | $73.00 | 101971 |
| 2022-03-30 | 39.49 | $79.00 | 47803 |
| 2022-03-29 | 42.26 | $80.00 | 62127 |
| 2022-03-28 | 13.39 | $75.00 | 9934 |
| 2022-03-25 | 13.39 | $75.00 | 31501 |
| 2022-03-24 | 13.39 | $75.00 | 55413 |
| 2022-03-23 | 17.05 | $77.50 | 5725 |
| 2022-03-22 | 17.05 | $77.50 | 5006 |
| 2022-03-21 | 17.05 | $77.50 | 30780 |
| 2022-03-18 | 17.05 | $77.50 | 6943 |
| 2022-03-17 | 17.05 | $77.50 | 6830 |
| 2022-03-16 | 17.05 | $77.50 | — |
| 2022-03-15 | 17.05 | $77.50 | 6567 |
| 2022-03-14 | 17.05 | $77.50 | 3357 |
| 2022-03-11 | 19.12 | $79.00 | 26136 |
| 2022-03-10 | 8.54 | $77.50 | 497 |
| 2022-03-09 | 8.54 | $77.50 | 34919 |
| 2022-03-08 | 8.54 | $77.50 | 512 |
| 2022-03-07 | 8.54 | $77.50 | 63328 |
| 2022-03-04 | 13.24 | $82.50 | 18242 |
| 2022-03-03 | 13.24 | $82.50 | 420 |
| 2022-03-02 | 13.24 | $82.50 | 3585 |
| 2022-03-01 | 13.24 | $82.50 | 127087 |
| 2022-02-28 | 13.24 | $82.50 | 108935 |
| 2022-02-25 | 13.24 | $82.50 | 26448 |
| 2022-02-24 | 13.24 | $82.50 | 1592 |
| 2022-02-23 | 16.40 | $85.00 | 1000 |
| 2022-02-22 | 16.40 | $85.00 | 56107 |
| 2022-02-21 | 20.89 | $87.50 | 3330 |
| 2022-02-18 | 20.89 | $87.50 | 7234 |
| 2022-02-17 | 27.74 | $90.00 | 2003 |
| 2022-02-16 | 27.74 | $90.00 | 584 |
| 2022-02-15 | 27.74 | $90.00 | 17073 |
| 2022-02-14 | 27.74 | $90.00 | 215 |
| 2022-02-11 | 27.74 | $90.00 | 12506 |
| 2022-02-10 | 27.74 | $90.00 | 12767 |
| 2022-02-09 | 27.74 | $90.00 | 892 |
| 2022-02-08 | 27.74 | $90.00 | 12522 |
| 2022-02-07 | 27.74 | $90.00 | 3218 |
| 2022-02-04 | 27.74 | $90.00 | 30261 |
| 2022-02-03 | 27.74 | $90.00 | 150072 |
| 2022-02-02 | 27.74 | $90.00 | — |
| 2022-02-01 | 27.74 | $90.00 | 604 |
| 2022-01-31 | 27.74 | $90.00 | 8744 |
| 2022-01-28 | 33.03 | $92.50 | 4089 |
| 2022-01-27 | 33.03 | $92.50 | 13138 |
| 2022-01-26 | 39.90 | $95.00 | 13389 |
| 2022-01-25 | 39.90 | $95.00 | 7661 |
| 2022-01-24 | 39.90 | $95.00 | 19280 |
| 2022-01-21 | 39.90 | $95.00 | 786 |
| 2022-01-20 | 39.90 | $95.00 | 51527 |
| 2022-01-19 | 33.48 | $93.50 | 2614 |
| 2022-01-18 | 33.48 | $93.50 | 8097 |
| 2022-01-17 | 39.88 | $96.00 | 4569 |
| 2022-01-14 | 39.88 | $96.00 | 12629 |
| 2022-01-13 | 39.88 | $96.00 | 61541 |
| 2022-01-12 | 39.88 | $96.00 | — |
| 2022-01-11 | 39.88 | $96.00 | 3510 |
| 2022-01-10 | 39.88 | $96.00 | 12846 |
| 2022-01-07 | 39.88 | $96.00 | 29749 |
| 2022-01-06 | 39.88 | $96.00 | 20219 |
| 2022-01-05 | 39.88 | $96.00 | 2410 |
| 2022-01-04 | 39.88 | $96.00 | 71925 |
| 2021-12-31 | 42.83 | $97.50 | 2193 |
| 2021-12-30 | 42.83 | $97.50 | 30372 |
| 2021-12-29 | 48.17 | $100.00 | 2000 |
| 2021-12-24 | 48.17 | $100.00 | — |
| 2021-12-23 | 48.17 | $100.00 | 16220 |
| 2021-12-22 | 48.17 | $100.00 | 3590 |
| 2021-12-21 | 40.97 | $97.00 | 1500 |
| 2021-12-20 | 40.97 | $97.00 | 79 |
| 2021-12-17 | 40.97 | $97.00 | 10368 |
| 2021-12-16 | 38.53 | $96.00 | 21273 |
| 2021-12-15 | 38.53 | $96.00 | 13326 |
| 2021-12-14 | 38.53 | $96.00 | 2021 |
| 2021-12-13 | 38.53 | $96.00 | 3624 |
| 2021-12-10 | 44.53 | $100.00 | 6679 |
| 2021-12-09 | 44.53 | $100.00 | 2142 |
| 2021-12-08 | 44.53 | $100.00 | 1000 |
| 2021-12-07 | 44.53 | $100.00 | 30012 |
| 2021-12-06 | 44.53 | $100.00 | 3604 |
| 2021-12-03 | 44.53 | $100.00 | 100 |
| 2021-12-02 | 44.53 | $100.00 | 2883 |
| 2021-12-01 | 44.53 | $100.00 | 1785 |
| 2021-11-30 | 44.53 | $100.00 | 1933 |
| 2021-11-29 | 44.53 | $100.00 | 8460 |
| 2021-11-26 | 44.53 | $100.00 | 8421 |
| 2021-11-25 | 57.20 | $110.00 | 1697 |
| 2021-11-24 | 57.20 | $110.00 | 550 |
| 2021-11-23 | 57.20 | $110.00 | 3274 |
| 2021-11-22 | 57.20 | $110.00 | 10312 |
| 2021-11-19 | 57.20 | $110.00 | 2691 |
| 2021-11-18 | 57.20 | $110.00 | — |
| 2021-11-17 | 57.20 | $110.00 | 1132 |
| 2021-11-16 | 57.20 | $110.00 | 53925 |
| 2021-11-15 | 55.08 | $107.50 | 10167 |
| 2021-11-12 | 51.42 | $103.50 | 13132 |
| 2021-11-11 | 47.89 | $100.00 | 14797 |
| 2021-11-10 | 53.13 | $105.00 | 1095 |
| 2021-11-09 | 53.13 | $105.00 | 79046 |
| 2021-11-08 | 55.88 | $107.50 | 19625 |
| 2021-11-05 | 53.60 | $105.00 | 19663 |
| 2021-11-04 | 51.19 | $102.50 | 24864 |
| 2021-11-03 | 42.75 | $95.00 | 31047 |
| 2021-11-02 | 45.22 | $97.50 | 4822 |
| 2021-11-01 | 42.03 | $95.00 | 40907 |
| 2021-10-29 | 53.99 | $105.00 | 33184 |
| 2021-10-28 | 67.73 | $112.50 | 5429 |
| 2021-10-27 | 73.66 | $115.00 | 2043 |
| 2021-10-26 | 73.66 | $115.00 | 5000 |
| 2021-10-25 | 73.66 | $115.00 | 11943 |
| 2021-10-22 | 73.66 | $115.00 | 41149 |
| 2021-10-21 | 73.66 | $115.00 | 2692 |
| 2021-10-20 | 73.66 | $115.00 | 77012 |
| 2021-10-19 | 69.77 | $110.00 | 18823 |
| 2021-10-18 | 65.94 | $106.00 | 19477 |
| 2021-10-15 | 61.94 | $102.50 | 4455 |
| 2021-10-14 | 61.94 | $102.50 | 3879 |
| 2021-10-13 | 61.94 | $102.50 | 15083 |
| 2021-10-12 | 61.94 | $102.50 | 19823 |
| 2021-10-11 | 61.94 | $102.50 | 12959 |
| 2021-10-08 | 59.29 | $100.00 | 2529 |
| 2021-10-07 | 59.29 | $100.00 | 49995 |
| 2021-10-06 | 60.82 | $101.00 | 21870 |
| 2021-10-05 | 58.80 | $99.00 | 21560 |
| 2021-10-04 | 62.62 | $101.50 | 67644 |
| 2021-10-01 | 79.28 | $110.00 | 19531 |
| 2021-09-30 | 79.28 | $110.00 | 45865 |
| 2021-09-29 | 75.87 | $105.00 | 54978 |
| 2021-09-28 | 74.26 | $103.00 | 72345 |
| 2021-09-27 | 65.54 | $95.00 | 130728 |
| 2021-09-24 | 53.33 | $88.50 | 850673 |
| 2021-09-23 | 50.78 | $87.50 | 61717 |
| 2021-09-22 | 50.78 | $87.50 | 34331 |
| 2021-09-21 | 50.78 | $87.50 | 52642 |
| 2021-09-20 | 50.78 | $87.50 | 451294 |
| 2021-09-17 | 36.70 | $82.50 | 17550 |
| 2021-09-16 | 36.70 | $82.50 | 70010 |
| 2021-09-15 | 31.38 | $81.00 | 35072 |
| 2021-09-14 | 33.14 | $82.00 | 41094 |
| 2021-09-13 | 33.14 | $82.00 | 5995 |
| 2021-09-10 | 33.14 | $82.00 | 2785 |
| 2021-09-09 | 29.76 | $81.00 | 46558 |
| 2021-09-08 | 29.76 | $81.00 | 11158 |
| 2021-09-07 | 29.76 | $81.00 | 1328 |
| 2021-09-06 | 29.76 | $81.00 | 69115 |
| 2021-09-03 | 29.76 | $81.00 | 4411 |
| 2021-09-02 | 28.36 | $80.50 | 11619 |
| 2021-09-01 | 28.36 | $80.50 | 48369 |
| 2021-08-31 | 29.98 | $82.00 | 138742 |
| 2021-08-27 | 41.15 | $89.50 | 3494 |
| 2021-08-26 | 41.15 | $89.50 | 40000 |
| 2021-08-25 | 41.15 | $89.50 | 3008 |
| 2021-08-24 | 41.15 | $89.50 | 625 |
| 2021-08-23 | 41.99 | $90.00 | 403 |
| 2021-08-20 | 40.83 | $89.50 | 29985 |
| 2021-08-19 | 40.83 | $89.50 | 44767 |
| 2021-08-18 | 40.83 | $89.50 | 370492 |
| 2021-08-17 | 40.83 | $89.50 | 14976 |
| 2021-08-16 | 40.83 | $89.50 | 13820 |
| 2021-08-13 | 44.26 | $92.00 | 2762 |
| 2021-08-12 | 44.26 | $92.00 | 50735 |
| 2021-08-11 | 33.12 | $86.50 | 800887 |
| 2021-08-10 | 31.95 | $86.00 | 53675 |
| 2021-08-09 | 31.95 | $86.00 | 9046 |
| 2021-08-06 | 33.54 | $87.50 | 52619 |
| 2021-08-05 | 34.64 | $88.50 | 105588 |
| 2021-08-04 | 34.64 | $88.50 | 239 |
| 2021-08-03 | 34.64 | $88.50 | — |
| 2021-08-02 | 34.64 | $88.50 | 36713 |
| 2021-07-30 | 34.64 | $88.50 | 24903 |
| 2021-07-29 | 32.06 | $87.00 | 446 |
| 2021-07-28 | 26.57 | $84.00 | 4477 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.25
2026-07-24
Close Price
$22.50
Vol: 6072
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -81.25 | $22.50 | 6072 |
| 2026-07-23 | -81.25 | $22.50 | 2 |
| 2026-07-22 | -81.25 | $22.50 | 13769 |
| 2026-07-21 | -81.25 | $22.50 | 1530 |
| 2026-07-20 | -81.25 | $22.50 | 1650 |
| 2026-07-17 | -81.25 | $22.50 | 16276 |
| 2026-07-16 | -81.25 | $22.50 | 45506 |
| 2026-07-15 | -93.96 | $22.00 | 66758 |
| 2026-07-14 | -91.67 | $23.50 | 46728 |
| 2026-07-13 | -83.33 | $24.00 | 15065 |
| 2026-07-10 | -86.36 | $24.00 | 22366 |
| 2026-07-09 | -89.01 | $25.50 | 7341 |
| 2026-07-08 | -89.01 | $25.50 | 39080 |
| 2026-07-07 | -90.00 | $25.50 | 22322 |
| 2026-07-06 | -90.18 | $25.50 | 14010 |
| 2026-07-03 | -82.76 | $27.00 | 1110 |
| 2026-07-02 | -85.71 | $27.00 | 41676 |
| 2026-07-01 | -90.00 | $28.50 | 4186 |
| 2026-06-30 | -90.00 | $28.50 | 126 |
| 2026-06-29 | -90.00 | $28.50 | 333 |
| 2026-06-26 | -90.00 | $28.50 | 10427 |
| 2026-06-25 | -90.00 | $28.50 | 1271 |
| 2026-06-24 | -90.00 | $28.50 | 3509 |
| 2026-06-23 | -90.00 | $28.50 | 320 |
| 2026-06-22 | -90.00 | $28.50 | 3535 |
| 2026-06-19 | -90.00 | $28.50 | 2092 |
| 2026-06-18 | -90.00 | $28.50 | 238 |
| 2026-06-17 | -90.00 | $28.50 | 6860 |
| 2026-06-16 | -90.00 | $28.50 | 681 |
| 2026-06-15 | -90.00 | $28.50 | 2322 |
| 2026-06-12 | -90.00 | $28.50 | 17566 |
| 2026-06-11 | -80.00 | $29.00 | 26 |
| 2026-06-10 | -80.00 | $29.00 | 73 |
| 2026-06-09 | -80.00 | $29.00 | 8717 |
| 2026-06-08 | -80.00 | $29.00 | 73208 |
| 2026-06-05 | -50.00 | $30.50 | 7409 |
| 2026-06-04 | -50.00 | $30.50 | 4000 |
| 2026-06-03 | -50.00 | $30.50 | 2622 |
| 2026-06-02 | -50.00 | $30.50 | 70775 |
| 2026-06-01 | -50.00 | $30.50 | 15791 |
| 2026-05-29 | -50.00 | $30.50 | 14122 |
| 2026-05-28 | -50.00 | $30.50 | 1944 |
| 2026-05-27 | -50.00 | $30.50 | 189 |
| 2026-05-26 | -50.00 | $30.50 | 643 |
| 2026-05-22 | -50.00 | $30.50 | 1947 |
| 2026-05-21 | -50.00 | $30.50 | 1028 |
| 2026-05-20 | -50.00 | $30.50 | 387 |
| 2026-05-19 | -50.00 | $30.50 | 992 |
| 2026-05-18 | -50.00 | $30.50 | 8206 |
| 2026-05-15 | -50.00 | $30.50 | 38 |
| 2026-05-14 | -50.00 | $30.50 | 663 |
| 2026-05-13 | -50.00 | $30.50 | 1914 |
| 2026-05-12 | -50.00 | $30.50 | 1311 |
| 2026-05-11 | -50.00 | $30.50 | 1572 |
| 2026-05-08 | -50.00 | $30.50 | 28846 |
| 2026-05-07 | -50.00 | $30.50 | 243 |
| 2026-05-06 | -50.00 | $30.50 | 5165 |
| 2026-05-05 | -50.00 | $30.50 | 13910 |
| 2026-05-01 | -50.00 | $30.50 | 56101 |
| 2026-04-30 | -80.00 | $29.00 | 30003 |
| 2026-04-29 | -80.00 | $29.00 | 6012 |
| 2026-04-28 | -80.00 | $29.00 | 1991 |
| 2026-04-27 | -80.00 | $29.00 | 6 |
| 2026-04-24 | -80.00 | $29.00 | 447 |
| 2026-04-23 | -80.00 | $29.00 | 45006 |
| 2026-04-22 | -80.00 | $29.00 | 66884 |
| 2026-04-21 | -80.00 | $29.00 | 377 |
| 2026-04-20 | -80.00 | $29.00 | 942 |
| 2026-04-17 | -80.00 | $29.00 | 4124 |
| 2026-04-16 | -80.00 | $29.00 | 9559 |
| 2026-04-15 | -80.00 | $29.00 | 28036 |
| 2026-04-14 | -80.00 | $29.00 | 16878 |
| 2026-04-13 | -80.00 | $29.00 | 1734 |
| 2026-04-10 | -80.00 | $29.00 | 44400 |
| 2026-04-09 | -60.00 | $30.00 | 13028 |
| 2026-04-08 | -33.33 | $31.50 | 55312 |
| 2026-04-07 | -33.33 | $31.50 | 1641 |
| 2026-04-02 | -33.33 | $31.50 | 8278 |
| 2026-04-01 | -33.33 | $31.50 | 5710 |
| 2026-03-31 | -33.33 | $31.50 | 17575 |
| 2026-03-30 | -33.33 | $31.50 | 2612 |
| 2026-03-27 | -53.20 | $31.50 | 1437 |
| 2026-03-26 | -53.85 | $31.50 | 54242 |
| 2026-03-25 | -53.85 | $31.50 | 19880 |
| 2026-03-24 | -53.85 | $31.50 | 6 |
| 2026-03-23 | -53.85 | $31.50 | 5035 |
| 2026-03-20 | -53.85 | $31.50 | 6406 |
| 2026-03-19 | -53.85 | $31.50 | 5568 |
| 2026-03-18 | -53.85 | $31.50 | 86043 |
| 2026-03-17 | -53.85 | $31.50 | 25048 |
| 2026-03-16 | -53.85 | $31.50 | 40517 |
| 2026-03-13 | -69.23 | $30.50 | 284 |
| 2026-03-12 | -69.23 | $30.50 | 3116 |
| 2026-03-11 | -69.23 | $30.50 | 10120 |
| 2026-03-10 | -69.23 | $30.50 | 162704 |
| 2026-03-09 | -80.00 | $31.00 | 4515 |
| 2026-03-06 | -80.00 | $31.00 | 4146 |
| 2026-03-05 | -80.00 | $31.00 | 730 |
| 2026-03-04 | -81.63 | $31.00 | 27170 |
| 2026-03-03 | -71.43 | $31.50 | 38434 |
| 2026-03-02 | -83.33 | $32.50 | 42888 |
| 2026-02-27 | -50.00 | $33.50 | 23748 |
| 2026-02-26 | -50.00 | $33.50 | 649 |
| 2026-02-25 | -50.00 | $33.50 | 273 |
| 2026-02-24 | -50.00 | $33.50 | 8250 |
| 2026-02-23 | -50.00 | $33.50 | 12144 |
| 2026-02-20 | -50.00 | $33.50 | 10626 |
| 2026-02-19 | -50.00 | $33.50 | 3488 |
| 2026-02-18 | -50.00 | $33.50 | 91 |
| 2026-02-17 | -37.88 | $33.50 | 293 |
| 2026-02-16 | -37.88 | $33.50 | 4367 |
| 2026-02-13 | -37.50 | $33.50 | 1388 |
| 2026-02-12 | -37.50 | $33.50 | 66583 |
| 2026-02-11 | -37.50 | $33.50 | 15019 |
| 2026-02-10 | -37.50 | $33.50 | 6134 |
| 2026-02-09 | -37.50 | $33.50 | 18828 |
| 2026-02-06 | -37.50 | $33.50 | 12558 |
| 2026-02-05 | -37.50 | $33.50 | 6746 |
| 2026-02-04 | -37.50 | $33.50 | 21 |
| 2026-02-03 | -37.50 | $33.50 | 16659 |
| 2026-02-02 | -37.50 | $33.50 | 2483 |
| 2026-01-30 | -37.50 | $33.50 | 1961 |
| 2026-01-29 | -37.50 | $33.50 | 218 |
| 2026-01-28 | -37.50 | $33.50 | 6119 |
| 2026-01-27 | -37.50 | $33.50 | 358 |
| 2026-01-26 | -37.50 | $33.50 | 108 |
| 2026-01-23 | -37.50 | $33.50 | 176250 |
| 2026-01-22 | -37.50 | $33.50 | 3393 |
| 2026-01-21 | -50.00 | $33.00 | 119701 |
| 2026-01-20 | -50.00 | $33.00 | 2567 |
| 2026-01-19 | -50.00 | $33.00 | 13010 |
| 2026-01-16 | -50.00 | $33.00 | 9982 |
| 2026-01-15 | -50.00 | $33.00 | 5000 |
| 2026-01-14 | -50.00 | $33.00 | 4811 |
| 2026-01-13 | -50.00 | $33.00 | 8086 |
| 2026-01-12 | -50.00 | $33.00 | 1934 |
| 2026-01-09 | -50.00 | $33.00 | 75531 |
| 2026-01-08 | -50.00 | $33.50 | 3906 |
| 2026-01-07 | -30.00 | $33.50 | 1669 |
| 2026-01-06 | -30.00 | $33.50 | 41530 |
| 2026-01-05 | -30.00 | $33.50 | 9601 |
| 2026-01-02 | -30.00 | $33.50 | 382 |
| 2025-12-31 | -30.00 | $33.50 | 4655 |
| 2025-12-30 | -30.00 | $33.50 | 3540 |
| 2025-12-29 | -30.00 | $33.50 | 95003 |
| 2025-12-24 | -30.00 | $33.50 | 3 |
| 2025-12-23 | -30.00 | $33.50 | 116 |
| 2025-12-22 | -30.00 | $33.50 | 3 |
| 2025-12-19 | -30.00 | $33.50 | 6406 |
| 2025-12-18 | -30.00 | $33.50 | 5813 |
| 2025-12-17 | -50.00 | $33.50 | 4264 |
| 2025-12-16 | -70.83 | $33.50 | 1056 |
| 2025-12-15 | -70.83 | $33.50 | 1844 |
| 2025-12-12 | -70.83 | $33.50 | 2788 |
| 2025-12-11 | -70.83 | $33.50 | 8023 |
| 2025-12-10 | -70.83 | $33.50 | 1500 |
| 2025-12-09 | -70.83 | $33.50 | 8559 |
| 2025-12-08 | -79.17 | $32.50 | 85 |
| 2025-12-05 | -79.17 | $32.50 | 780 |
| 2025-12-04 | -79.17 | $32.50 | 1257 |
| 2025-12-03 | -79.17 | $32.50 | 24388 |
| 2025-12-02 | -79.17 | $32.50 | 821 |
| 2025-12-01 | -79.17 | $32.50 | 5454 |
| 2025-11-28 | -79.17 | $32.50 | 8950 |
| 2025-11-27 | -79.17 | $32.50 | 1798 |
| 2025-11-26 | -79.17 | $32.50 | 171070 |
| 2025-11-25 | -79.17 | $32.50 | 2998 |
| 2025-11-24 | -79.17 | $32.50 | 130336 |
| 2025-11-21 | -79.17 | $32.50 | 43876 |
| 2025-11-20 | -79.17 | $32.50 | 230748 |
| 2025-11-19 | -39.47 | $40.50 | 2124 |
| 2025-11-18 | -39.47 | $40.50 | 5616 |
| 2025-11-17 | -39.47 | $40.50 | 6065 |
| 2025-11-14 | -39.47 | $40.50 | 12000 |
| 2025-11-13 | -39.47 | $40.50 | 24867 |
| 2025-11-12 | -39.47 | $40.50 | 250 |
| 2025-11-11 | -39.47 | $40.50 | 19942 |
| 2025-11-10 | -39.47 | $40.50 | 2709 |
| 2025-11-07 | -51.17 | $40.50 | 5880 |
| 2025-11-06 | -51.17 | $40.50 | 12700 |
| 2025-11-05 | -51.17 | $40.50 | 18 |
| 2025-11-04 | -41.67 | $41.00 | 3006 |
| 2025-11-03 | -52.08 | $40.50 | 1376 |
| 2025-10-31 | -52.08 | $40.50 | 2893 |
| 2025-10-30 | -52.08 | $40.50 | 814 |
| 2025-10-29 | -52.08 | $40.50 | 17823 |
| 2025-10-28 | -52.08 | $40.50 | 2157 |
| 2025-10-27 | -52.08 | $40.50 | 6450 |
| 2025-10-24 | -61.51 | $40.50 | 1148 |
| 2025-10-23 | -61.51 | $40.50 | 13408 |
| 2025-10-22 | -61.51 | $40.50 | 396 |
| 2025-10-21 | -61.51 | $40.50 | 14041 |
| 2025-10-20 | -87.87 | $39.00 | 5003 |
| 2025-10-17 | -61.51 | $40.50 | 4106 |
| 2025-10-16 | -70.30 | $40.00 | 28174 |
| 2025-10-15 | -61.51 | $40.50 | 11457 |
| 2025-10-14 | -70.00 | $40.50 | 3041 |
| 2025-10-13 | -100.00 | $39.00 | 38084 |
| 2025-10-10 | -52.08 | $41.50 | 38131 |
| 2025-10-09 | -62.50 | $41.00 | 3153 |
| 2025-10-08 | -75.00 | $41.00 | 45697 |
| 2025-10-07 | -50.00 | $42.50 | 28002 |
| 2025-10-06 | -50.00 | $42.50 | 7687 |
| 2025-10-03 | -50.00 | $42.50 | 8629 |
| 2025-10-02 | -50.00 | $42.50 | 12 |
| 2025-10-01 | -50.00 | $42.50 | 1057 |
| 2025-09-30 | -50.00 | $42.50 | 1795 |
| 2025-09-29 | -50.00 | $42.50 | 14300 |
| 2025-09-26 | -52.29 | $42.50 | 27507 |
| 2025-09-25 | -53.70 | $42.50 | 299 |
| 2025-09-24 | -56.52 | $42.50 | 4852 |
| 2025-09-23 | -61.54 | $42.50 | 9284 |
| 2025-09-22 | -69.23 | $42.00 | 19945 |
| 2025-09-19 | -69.23 | $42.00 | 2684 |
| 2025-09-18 | -69.23 | $42.00 | 2718 |
| 2025-09-17 | -69.23 | $42.00 | 11131 |
| 2025-09-16 | -69.23 | $42.00 | 13276 |
| 2025-09-15 | -69.23 | $42.00 | 1660 |
| 2025-09-12 | -69.23 | $42.00 | 24 |
| 2025-09-11 | -69.23 | $42.00 | 12413 |
| 2025-09-10 | -69.23 | $42.00 | 40552 |
| 2025-09-09 | -68.34 | $43.50 | 13000 |
| 2025-09-08 | -67.26 | $43.50 | 10423 |
| 2025-09-05 | -67.26 | $43.50 | 17163 |
| 2025-09-04 | -67.26 | $43.50 | 2112 |
| 2025-09-03 | -68.67 | $43.50 | 10979 |
| 2025-09-02 | -70.56 | $43.50 | 10504 |
| 2025-09-01 | -58.33 | $44.50 | 14040 |
| 2025-08-29 | -58.33 | $44.50 | 26236 |
| 2025-08-28 | -58.33 | $44.50 | 19894 |
| 2025-08-27 | -58.33 | $44.50 | 10014 |
| 2025-08-26 | -58.33 | $44.50 | 30880 |
| 2025-08-22 | -58.33 | $44.50 | — |
| 2025-08-21 | -58.33 | $44.50 | 12111 |
| 2025-08-20 | -58.33 | $44.50 | 20015 |
| 2025-08-19 | -58.33 | $44.50 | 96 |
| 2025-08-18 | -58.33 | $44.50 | 200 |
| 2025-08-15 | -58.33 | $44.50 | 17071 |
| 2025-08-14 | -58.33 | $44.50 | 25000 |
| 2025-08-13 | -64.29 | $44.50 | — |
| 2025-08-12 | -68.35 | $44.50 | 2100 |
| 2025-08-11 | -68.75 | $44.50 | 17324 |
| 2025-08-08 | -73.63 | $44.50 | 2839 |
| 2025-08-07 | -73.63 | $44.50 | 13334 |
| 2025-08-06 | -63.08 | $45.50 | 39 |
| 2025-08-05 | -65.00 | $45.50 | 23626 |
| 2025-08-04 | -40.00 | $48.00 | 268 |
| 2025-08-01 | -93.75 | $44.50 | 9092 |
| 2025-07-31 | -81.25 | $45.50 | 7746 |
| 2025-07-30 | -81.25 | $45.50 | 5632 |
| 2025-07-29 | -75.00 | $46.00 | 8836 |
| 2025-07-28 | -81.25 | $45.50 | 19231 |
| 2025-07-25 | -82.50 | $45.40 | 5421 |
| 2025-07-24 | -87.50 | $45.00 | 4843 |
| 2025-07-23 | -81.25 | $45.50 | 25325 |
| 2025-07-22 | -81.56 | $45.50 | 4255 |
| 2025-07-21 | -81.56 | $45.50 | 21197 |
| 2025-07-18 | -87.13 | $45.50 | 20028 |
| 2025-07-17 | -92.86 | $45.50 | 58504 |
| 2025-07-16 | -50.00 | $49.50 | 5434 |
| 2025-07-15 | -50.00 | $49.50 | 12194 |
| 2025-07-14 | -50.00 | $49.50 | 610 |
| 2025-07-11 | -50.00 | $49.50 | 24573 |
| 2025-07-10 | -50.00 | $49.50 | 284 |
| 2025-07-09 | -50.00 | $49.50 | 56363 |
| 2025-07-08 | -50.00 | $49.50 | 24639 |
| 2025-07-07 | -50.00 | $49.50 | 13379 |
| 2025-07-04 | -50.00 | $49.50 | 2415 |
| 2025-07-03 | -50.00 | $49.50 | 15371 |
| 2025-07-02 | -50.00 | $49.50 | 9217 |
| 2025-07-01 | -64.29 | $49.50 | 17600 |
| 2025-06-30 | -72.22 | $49.50 | 14147 |
| 2025-06-27 | -72.22 | $49.50 | 22868 |
| 2025-06-26 | -72.22 | $49.50 | 64420 |
| 2025-06-25 | -72.22 | $49.50 | 56302 |
| 2025-06-24 | -72.22 | $49.50 | 65318 |
| 2025-06-23 | -72.22 | $49.50 | 19880 |
| 2025-06-20 | -66.67 | $50.00 | 58655 |
| 2025-06-19 | -75.00 | $49.50 | 41126 |
| 2025-06-18 | -75.00 | $49.50 | 21797 |
| 2025-06-17 | -100.00 | $47.00 | 103631 |
| 2025-06-16 | -70.00 | $50.00 | 47377 |
| 2025-06-13 | -82.00 | $48.80 | 5565 |
| 2025-06-12 | -70.00 | $50.00 | 43898 |
| 2025-06-11 | -75.00 | $49.50 | 11936 |
| 2025-06-10 | -88.89 | $49.00 | 15772 |
| 2025-06-09 | -72.22 | $50.50 | 19534 |
| 2025-06-06 | -62.05 | $51.00 | 5320 |
| 2025-06-05 | -60.00 | $51.00 | 27696 |
| 2025-06-04 | -53.00 | $51.00 | 15494 |
| 2025-06-03 | -33.40 | $52.00 | 39548 |
| 2025-06-02 | -26.67 | $53.00 | 36334 |
| 2025-05-30 | -26.67 | $53.00 | 15776 |
| 2025-05-29 | -20.00 | $54.00 | 15883 |
| 2025-05-28 | -26.67 | $53.00 | 15729 |
| 2025-05-27 | -26.67 | $53.00 | 45812 |
| 2025-05-23 | -23.33 | $53.50 | 26844 |
| 2025-05-22 | -20.00 | $54.00 | 74483 |
| 2025-05-21 | -13.33 | $55.00 | 62738 |
| 2025-05-20 | -22.73 | $50.50 | 27441 |
| 2025-05-19 | -22.73 | $50.50 | 9775 |
| 2025-05-16 | -25.00 | $50.25 | 18254 |
| 2025-05-15 | -27.27 | $50.00 | 5446 |
| 2025-05-14 | -27.27 | $50.00 | 18306 |
| 2025-05-13 | -27.27 | $50.00 | 36657 |
| 2025-05-12 | -27.27 | $50.00 | 5202 |
| 2025-05-09 | -27.27 | $50.00 | 20449 |
| 2025-05-08 | 0.00 | $53.00 | 89480 |
| 2025-05-07 | 0.00 | $51.00 | 38775 |
| 2025-05-06 | -10.71 | $46.50 | 73156 |
| 2025-05-02 | -28.13 | $43.50 | 28676 |
| 2025-05-01 | -28.13 | $43.50 | 1511 |
| 2025-04-30 | -28.13 | $43.50 | 6497 |
| 2025-04-29 | -28.13 | $43.50 | 24278 |
| 2025-04-28 | -25.00 | $44.00 | 12011 |
| 2025-04-25 | -25.00 | $44.00 | 26272 |
| 2025-04-24 | -21.08 | $44.50 | 68556 |
| 2025-04-23 | -9.04 | $46.50 | 54402 |
| 2025-04-22 | -9.04 | $46.50 | 23584 |
| 2025-04-17 | -12.05 | $46.00 | 101388 |
| 2025-04-16 | -27.11 | $43.50 | 3584 |
| 2025-04-15 | -27.11 | $43.50 | 3402 |
| 2025-04-14 | -27.11 | $43.50 | 7258 |
| 2025-04-11 | -27.11 | $43.50 | 69416 |
| 2025-04-10 | -6.02 | $47.00 | 107165 |
| 2025-04-09 | -10.32 | $46.00 | 119682 |
| 2025-04-08 | -10.44 | $43.50 | 53096 |
| 2025-04-07 | -17.44 | $38.50 | 57576 |
| 2025-04-04 | -22.73 | $36.50 | 117807 |
| 2025-04-03 | -29.55 | $34.50 | 134686 |
| 2025-04-02 | -52.27 | $33.50 | 204 |
| 2025-04-01 | -52.27 | $33.50 | 32487 |
| 2025-03-31 | -52.27 | $33.50 | 1326 |
| 2025-03-28 | -63.64 | $33.00 | 6071 |
| 2025-03-27 | -63.64 | $33.00 | 1511 |
| 2025-03-26 | -63.64 | $33.00 | 13421 |
| 2025-03-25 | -73.68 | $33.00 | 9130 |
| 2025-03-24 | -73.68 | $33.00 | 13084 |
| 2025-03-21 | -73.68 | $33.00 | 4528 |
| 2025-03-20 | -73.68 | $33.00 | 2124 |
| 2025-03-19 | -73.68 | $33.00 | 4200 |
| 2025-03-18 | -73.68 | $33.00 | 635 |
| 2025-03-17 | -73.68 | $33.00 | 61138 |
| 2025-03-14 | -73.68 | $33.00 | 895 |
| 2025-03-13 | -73.68 | $33.00 | 10236 |
| 2025-03-12 | -82.35 | $33.00 | 1240 |
| 2025-03-11 | -82.35 | $33.00 | 55611 |
| 2025-03-10 | 0.00 | $35.80 | 15204 |
| 2025-03-07 | -37.88 | $34.00 | — |
| 2025-03-06 | -50.00 | $34.00 | 446 |
| 2025-03-05 | -50.00 | $34.00 | 3470 |
| 2025-03-04 | -50.00 | $34.00 | — |
| 2025-03-03 | -50.00 | $34.00 | 15219 |
| 2025-02-28 | -50.00 | $34.00 | 10657 |
| 2025-02-27 | -50.00 | $34.00 | 50336 |
| 2025-02-26 | -76.67 | $32.40 | 25 |
| 2025-02-25 | -50.00 | $34.00 | 6 |
| 2025-02-24 | -55.88 | $34.00 | 11329 |
| 2025-02-21 | -57.14 | $34.00 | — |
| 2025-02-20 | -57.14 | $34.00 | 31653 |
| 2025-02-19 | -57.14 | $34.00 | 7425 |
| 2025-02-18 | -57.14 | $34.00 | 65485 |
| 2025-02-17 | -57.14 | $34.00 | 7502 |
| 2025-02-14 | -57.14 | $34.00 | 41149 |
| 2025-02-13 | -57.14 | $34.00 | 280000 |
| 2025-02-12 | -57.14 | $34.00 | 30417 |
| 2025-02-11 | -57.14 | $34.00 | 98300 |
| 2025-02-10 | -57.14 | $34.00 | 116635 |
| 2025-02-07 | -85.71 | $32.00 | 323823 |
| 2025-02-06 | -57.80 | $35.50 | 19076 |
| 2025-02-05 | -57.80 | $35.50 | 23450 |
| 2025-02-04 | -69.39 | $35.50 | 2364 |
| 2025-02-03 | -69.39 | $35.50 | 6439 |
| 2025-01-31 | -70.00 | $35.50 | 666 |
| 2025-01-30 | -70.00 | $35.50 | 10 |
| 2025-01-29 | -80.00 | $35.00 | 232891 |
| 2025-01-28 | -70.00 | $35.50 | 29110 |
| 2025-01-27 | -60.00 | $36.00 | 10904 |
| 2025-01-24 | -62.50 | $36.50 | 19 |
| 2025-01-23 | -62.50 | $36.50 | 2 |
| 2025-01-22 | -70.00 | $36.50 | 17513 |
| 2025-01-21 | -70.00 | $36.50 | 8179 |
| 2025-01-20 | -70.00 | $36.50 | 35423 |
| 2025-01-17 | -60.00 | $37.00 | 7623 |
| 2025-01-16 | -60.00 | $37.00 | 888 |
| 2025-01-15 | -60.00 | $37.00 | 47700 |
| 2025-01-14 | -62.50 | $37.00 | 31005 |
| 2025-01-13 | -72.92 | $36.50 | 20921 |
| 2025-01-10 | -52.08 | $37.50 | 3016 |
| 2025-01-09 | -52.08 | $37.50 | 2748 |
| 2025-01-08 | -70.51 | $37.50 | 1557 |
| 2025-01-07 | -70.51 | $37.50 | 2450 |
| 2025-01-06 | -70.51 | $37.50 | 24642 |
| 2025-01-03 | -76.92 | $37.00 | 2001 |
| 2025-01-02 | -76.92 | $37.00 | 9769 |
| 2024-12-31 | -76.92 | $37.00 | 64719 |
| 2024-12-30 | -76.92 | $37.00 | 35054 |
| 2024-12-27 | -76.92 | $37.00 | 15489 |
| 2024-12-24 | -86.96 | $37.00 | 20034 |
| 2024-12-23 | -86.96 | $37.00 | 51144 |
| 2024-12-20 | -69.23 | $38.50 | 95254 |
| 2024-12-19 | -69.23 | $38.50 | 5086 |
| 2024-12-18 | -69.23 | $38.50 | 57967 |
| 2024-12-17 | -84.62 | $37.50 | 2000 |
| 2024-12-16 | -84.62 | $37.50 | 50000 |
| 2024-12-13 | -84.62 | $37.50 | 83159 |
| 2024-12-12 | -100.00 | $36.50 | 30682 |
| 2024-12-11 | -80.00 | $39.00 | 16171 |
| 2024-12-10 | -82.82 | $39.00 | 42410 |
| 2024-12-09 | -100.00 | $39.00 | 9873 |
| 2024-12-06 | -50.00 | $41.00 | 17802 |
| 2024-12-05 | -50.00 | $41.00 | 462 |
| 2024-12-04 | -50.00 | $41.00 | 27370 |
| 2024-12-03 | -50.00 | $41.00 | 12650 |
| 2024-12-02 | -50.00 | $41.00 | 4452 |
| 2024-11-29 | -50.00 | $41.00 | 146589 |
| 2024-11-28 | -50.00 | $41.00 | — |
| 2024-11-27 | -50.00 | $41.00 | 1118 |
| 2024-11-26 | -50.00 | $41.00 | 8011 |
| 2024-11-25 | -50.00 | $41.00 | 8910 |
| 2024-11-22 | -50.00 | $41.00 | 8179 |
| 2024-11-21 | -50.00 | $41.00 | 10061 |
| 2024-11-20 | -50.00 | $41.00 | 19420 |
| 2024-11-19 | -50.00 | $41.00 | 7541 |
| 2024-11-18 | -75.00 | $40.00 | 50 |
| 2024-11-15 | -37.50 | $41.50 | 25066 |
| 2024-11-14 | -37.50 | $41.50 | 5569 |
| 2024-11-13 | -37.50 | $41.50 | 20973 |
| 2024-11-12 | -37.50 | $41.50 | 60227 |
| 2024-11-11 | -37.50 | $41.50 | 5494 |
| 2024-11-08 | -37.50 | $41.50 | 10 |
| 2024-11-07 | -37.50 | $41.50 | 3110 |
| 2024-11-06 | -37.50 | $41.50 | 2205 |
| 2024-11-05 | -37.50 | $41.50 | 3616 |
| 2024-11-04 | -37.50 | $41.50 | 1476 |
| 2024-11-01 | -37.50 | $41.50 | 16701 |
| 2024-10-31 | -50.00 | $41.00 | 52634 |
| 2024-10-30 | -62.50 | $40.50 | 71865 |
| 2024-10-29 | -90.91 | $39.50 | 9448 |
| 2024-10-28 | -65.79 | $40.50 | 50521 |
| 2024-10-25 | -65.79 | $40.50 | 80460 |
| 2024-10-24 | -65.79 | $40.50 | 28636 |
| 2024-10-23 | -65.79 | $40.50 | 48230 |
| 2024-10-22 | -72.92 | $40.50 | 6110 |
| 2024-10-21 | -72.92 | $40.50 | 80872 |
| 2024-10-18 | -62.50 | $41.00 | 83094 |
| 2024-10-17 | -62.50 | $41.00 | 5027 |
| 2024-10-16 | -62.50 | $41.00 | 23842 |
| 2024-10-15 | -62.50 | $41.00 | 2613 |
| 2024-10-14 | -68.97 | $41.00 | 101747 |
| 2024-10-11 | -68.97 | $41.00 | 47605 |
| 2024-10-10 | -68.97 | $41.00 | 7289 |
| 2024-10-09 | -81.63 | $41.00 | 714 |
| 2024-10-08 | -85.76 | $41.00 | 37598 |
| 2024-10-07 | -87.50 | $42.50 | 9440 |
| 2024-10-04 | -87.50 | $42.50 | 880 |
| 2024-10-03 | -87.50 | $42.50 | — |
| 2024-10-02 | -90.00 | $42.50 | 95000 |
| 2024-10-01 | -90.00 | $42.50 | 5785 |
| 2024-09-30 | -90.00 | $42.50 | 340000 |
| 2024-09-27 | -90.00 | $42.50 | 16006 |
| 2024-09-26 | -80.00 | $43.00 | 2000 |
| 2024-09-25 | -80.00 | $43.00 | 1229 |
| 2024-09-24 | -80.00 | $43.00 | 32976 |
| 2024-09-23 | -80.00 | $43.00 | 773 |
| 2024-09-20 | -80.00 | $43.00 | 2887 |
| 2024-09-19 | -80.32 | $43.00 | 26 |
| 2024-09-18 | -81.63 | $43.00 | 15474 |
| 2024-09-17 | -72.16 | $43.50 | 11 |
| 2024-09-16 | -72.16 | $43.50 | 17142 |
| 2024-09-13 | -83.33 | $43.50 | 16765 |
| 2024-09-12 | -62.50 | $44.50 | 51038 |
| 2024-09-11 | -62.50 | $44.50 | 30091 |
| 2024-09-10 | -62.50 | $44.50 | 14499 |
| 2024-09-09 | -50.00 | $45.00 | 45300 |
| 2024-09-06 | -50.00 | $45.00 | 3493 |
| 2024-09-05 | -50.00 | $45.00 | 26051 |
| 2024-09-04 | -50.00 | $45.00 | 32933 |
| 2024-09-03 | -42.03 | $45.00 | 16584 |
| 2024-09-02 | -50.00 | $44.00 | 1015 |
| 2024-08-30 | -50.00 | $44.00 | 9082 |
| 2024-08-29 | -50.00 | $44.00 | 2000 |
| 2024-08-28 | -50.00 | $44.00 | 396 |
| 2024-08-27 | -50.00 | $44.00 | 43118 |
| 2024-08-23 | -50.00 | $44.00 | 30120 |
| 2024-08-22 | -50.00 | $44.00 | 6182 |
| 2024-08-21 | -50.00 | $44.00 | 15513 |
| 2024-08-20 | -50.00 | $44.00 | 10169 |
| 2024-08-19 | -50.00 | $44.00 | 13482 |
| 2024-08-16 | -50.00 | $44.00 | 9082 |
| 2024-08-15 | -33.33 | $44.00 | 7336 |
| 2024-08-14 | -25.25 | $44.00 | 58 |
| 2024-08-13 | -21.41 | $44.00 | 20681 |
| 2024-08-12 | -20.83 | $44.00 | 241 |
| 2024-08-09 | -20.83 | $44.00 | 60791 |
| 2024-08-08 | -18.87 | $44.00 | — |
| 2024-08-07 | -16.67 | $44.00 | 60000 |
| 2024-08-06 | -16.67 | $44.00 | 1954 |
| 2024-08-05 | -16.67 | $44.00 | 4935 |
| 2024-08-02 | -16.67 | $44.00 | 11342 |
| 2024-08-01 | -16.67 | $44.00 | 643 |
| 2024-07-31 | -16.67 | $44.00 | 224 |
| 2024-07-30 | -16.67 | $44.00 | 7580 |
| 2024-07-29 | -16.61 | $44.00 | 4736 |
| 2024-07-26 | -14.93 | $44.00 | 7299 |
| 2024-07-25 | -14.93 | $44.00 | 11953 |
| 2024-07-24 | -13.42 | $44.00 | 844 |
| 2024-07-23 | 0.00 | $45.00 | 4168 |
| 2024-07-22 | -8.62 | $44.00 | 16953 |
| 2024-07-19 | -12.93 | $43.50 | 26729 |
| 2024-07-18 | 0.00 | $43.50 | 74285 |
| 2024-07-17 | -6.58 | $40.50 | 26643 |
| 2024-07-16 | -6.58 | $40.50 | 25867 |
| 2024-07-15 | -6.58 | $40.50 | 12322 |
| 2024-07-12 | -6.58 | $40.50 | 60984 |
| 2024-07-11 | -13.16 | $40.00 | 57880 |
| 2024-07-10 | -6.58 | $40.50 | 5189 |
| 2024-07-09 | -6.58 | $40.50 | 27308 |
| 2024-07-08 | -6.58 | $40.50 | 72917 |
| 2024-07-05 | -6.58 | $40.50 | 8028 |
| 2024-07-04 | -6.58 | $40.50 | 37675 |
| 2024-07-03 | -6.58 | $40.50 | 43175 |
| 2024-07-02 | 0.00 | $41.00 | 48145 |
| 2024-07-01 | -31.08 | $38.50 | 206864 |
| 2024-06-28 | -31.08 | $38.50 | 63535 |
| 2024-06-27 | -37.84 | $38.00 | 36631 |
| 2024-06-26 | -37.84 | $38.00 | 4018 |
| 2024-06-25 | -31.08 | $38.50 | 103517 |
| 2024-06-24 | -89.92 | $35.00 | 63656 |
| 2024-06-21 | -100.00 | $35.00 | 26242 |
| 2024-06-20 | -100.00 | $35.00 | 14919 |
| 2024-06-19 | -91.54 | $35.50 | 62918 |
| 2024-06-18 | -69.70 | $38.50 | 5578 |
| 2024-06-17 | -69.70 | $38.50 | 14397 |
| 2024-06-14 | -82.21 | $38.50 | 3759 |
| 2024-06-13 | -82.21 | $38.50 | 50 |
| 2024-06-12 | -90.00 | $38.50 | 251 |
| 2024-06-11 | -90.00 | $38.50 | 50 |
| 2024-06-10 | -90.00 | $38.50 | 10010 |
| 2024-06-07 | -70.00 | $39.50 | 564 |
| 2024-06-06 | -70.00 | $39.50 | 2879 |
| 2024-06-05 | -70.00 | $39.50 | 12260 |
| 2024-06-04 | -44.00 | $40.80 | 24283 |
| 2024-06-03 | -80.00 | $39.00 | 38833 |
| 2024-05-31 | -80.00 | $39.00 | 50025 |
| 2024-05-30 | -80.00 | $39.00 | 47050 |
| 2024-05-29 | -80.00 | $39.00 | 60028 |
| 2024-05-28 | -80.00 | $39.00 | 39972 |
| 2024-05-24 | -80.00 | $39.00 | 26027 |
| 2024-05-23 | -83.33 | $39.00 | 42605 |
| 2024-05-22 | -75.70 | $39.50 | 25114 |
| 2024-05-21 | -77.59 | $39.50 | 75603 |
| 2024-05-20 | -68.97 | $40.00 | 1231 |
| 2024-05-17 | -68.97 | $40.00 | 57446 |
| 2024-05-16 | -90.00 | $39.50 | 82635 |
| 2024-05-15 | -87.50 | $40.50 | 68809 |
| 2024-05-14 | -62.50 | $41.50 | 47374 |
| 2024-05-13 | -62.50 | $41.50 | 40830 |
| 2024-05-10 | -62.50 | $41.50 | 6260 |
| 2024-05-09 | -65.91 | $41.50 | 673 |
| 2024-05-08 | -70.00 | $41.50 | 1759 |
| 2024-05-07 | -70.00 | $41.50 | 42776 |
| 2024-05-03 | -70.00 | $41.50 | 12413 |
| 2024-05-02 | -70.00 | $41.50 | 29975 |
| 2024-04-30 | -70.00 | $41.50 | 110 |
| 2024-04-29 | -44.00 | $42.80 | 37840 |
| 2024-04-26 | -85.19 | $41.00 | 196492 |
| 2024-04-25 | -92.59 | $40.50 | 4583 |
| 2024-04-24 | -77.78 | $41.50 | 6803 |
| 2024-04-23 | -85.19 | $41.00 | 37974 |
| 2024-04-22 | -78.95 | $43.00 | 165082 |
| 2024-04-19 | -78.95 | $43.00 | 138 |
| 2024-04-18 | -78.95 | $43.00 | 1675 |
| 2024-04-17 | -78.95 | $43.00 | 5490 |
| 2024-04-16 | -78.95 | $43.00 | 23304 |
| 2024-04-15 | -78.95 | $43.00 | 80162 |
| 2024-04-12 | -71.43 | $43.50 | 36948 |
| 2024-04-11 | -82.42 | $43.00 | 2636 |
| 2024-04-10 | -71.43 | $43.50 | 19027 |
| 2024-04-09 | -60.44 | $44.00 | 31239 |
| 2024-04-08 | -51.65 | $44.40 | 1776 |
| 2024-04-05 | -68.42 | $44.00 | 85689 |
| 2024-04-04 | -68.42 | $44.00 | 47846 |
| 2024-04-03 | -68.97 | $44.00 | 50615 |
| 2024-04-02 | -68.97 | $44.00 | 8522 |
| 2024-03-28 | -68.97 | $44.00 | 68481 |
| 2024-03-27 | -43.10 | $45.50 | 55210 |
| 2024-03-26 | -60.34 | $44.50 | 71769 |
| 2024-03-25 | -60.34 | $44.50 | 981 |
| 2024-03-22 | -60.34 | $44.50 | 1803 |
| 2024-03-21 | -60.34 | $44.50 | 445 |
| 2024-03-20 | -60.34 | $44.50 | 1612 |
| 2024-03-19 | -70.00 | $44.50 | 6684 |
| 2024-03-18 | -70.00 | $44.50 | 3975 |
| 2024-03-15 | -60.00 | $45.00 | 25023 |
| 2024-03-14 | -50.00 | $44.00 | 980 |
| 2024-03-13 | -48.48 | $44.00 | 4518 |
| 2024-03-12 | -48.48 | $44.00 | 12075 |
| 2024-03-11 | -48.48 | $44.00 | 1128 |
| 2024-03-08 | -48.48 | $44.00 | 108013 |
| 2024-03-07 | -24.24 | $46.00 | 32869 |
| 2024-03-06 | -24.24 | $46.00 | 29754 |
| 2024-03-05 | -24.24 | $46.00 | 8482 |
| 2024-03-04 | -21.62 | $47.00 | 46929 |
| 2024-03-01 | -35.56 | $47.00 | 7442 |
| 2024-02-29 | -35.56 | $47.00 | 14053 |
| 2024-02-28 | -35.56 | $47.00 | 65263 |
| 2024-02-27 | -53.33 | $45.00 | 29405 |
| 2024-02-26 | -62.22 | $44.00 | 18212 |
| 2024-02-23 | -62.22 | $44.00 | 20950 |
| 2024-02-22 | -62.22 | $44.00 | 71143 |
| 2024-02-21 | -56.60 | $45.50 | 34496 |
| 2024-02-20 | -62.30 | $45.50 | 148 |
| 2024-02-19 | -62.30 | $45.50 | 40725 |
| 2024-02-16 | -78.69 | $43.00 | 47222 |
| 2024-02-15 | -95.08 | $40.50 | 142329 |
| 2024-02-14 | -73.31 | $45.00 | 34954 |
| 2024-02-13 | -77.71 | $44.40 | 112683 |
| 2024-02-12 | -100.00 | $44.00 | 43138 |
| 2024-02-09 | -90.00 | $46.00 | 910 |
| 2024-02-08 | -80.00 | $47.00 | 2216 |
| 2024-02-07 | -80.00 | $47.00 | 14119 |
| 2024-02-06 | -80.00 | $47.00 | 48329 |
| 2024-02-05 | -67.64 | $49.00 | 75239 |
| 2024-02-02 | -69.10 | $49.50 | 5657 |
| 2024-02-01 | -69.10 | $49.50 | 357 |
| 2024-01-31 | -69.10 | $49.50 | 28772 |
| 2024-01-30 | -62.81 | $50.00 | 1089 |
| 2024-01-29 | -62.81 | $50.00 | 17137 |
| 2024-01-26 | -87.94 | $48.00 | 12061 |
| 2024-01-25 | -90.32 | $48.00 | 120903 |
| 2024-01-24 | -35.71 | $52.50 | 7286 |
| 2024-01-23 | -35.71 | $52.50 | 2864 |
| 2024-01-22 | -35.71 | $52.50 | 41643 |
| 2024-01-19 | -31.25 | $52.50 | 17155 |
| 2024-01-18 | -31.25 | $52.50 | 158376 |
| 2024-01-17 | -31.25 | $52.50 | 40093 |
| 2024-01-16 | -31.25 | $52.50 | 6675 |
| 2024-01-15 | -31.25 | $52.50 | 12008 |
| 2024-01-12 | -31.25 | $52.50 | 114438 |
| 2024-01-11 | -31.25 | $52.50 | 15330 |
| 2024-01-10 | -31.25 | $52.50 | 27437 |
| 2024-01-09 | -22.73 | $52.50 | 2906 |
| 2024-01-08 | -52.57 | $52.50 | 39247 |
| 2024-01-05 | -52.78 | $52.50 | 14007 |
| 2024-01-04 | -52.78 | $52.50 | 108192 |
| 2024-01-03 | -63.12 | $51.00 | 83681 |
| 2024-01-02 | -73.81 | $49.50 | 168112 |
| 2023-12-29 | -76.19 | $49.00 | 11582 |
| 2023-12-28 | -76.19 | $49.00 | 20870 |
| 2023-12-27 | -76.19 | $49.00 | 14629 |
| 2023-12-22 | -76.19 | $49.00 | 101197 |
| 2023-12-21 | -77.78 | $49.00 | 137285 |
| 2023-12-20 | -80.00 | $48.50 | 73820 |
| 2023-12-19 | -80.00 | $48.50 | 33642 |
| 2023-12-18 | -80.00 | $48.50 | 16424 |
| 2023-12-15 | -84.21 | $48.50 | 132364 |
| 2023-12-14 | -84.21 | $48.50 | 11684 |
| 2023-12-13 | -84.21 | $48.50 | 42883 |
| 2023-12-12 | -84.21 | $48.50 | 36802 |
| 2023-12-11 | -84.21 | $48.50 | 74716 |
| 2023-12-08 | -84.21 | $48.50 | 225030 |
| 2023-12-07 | -76.92 | $57.50 | 51776 |
| 2023-12-06 | -77.78 | $62.00 | 5202 |
| 2023-12-05 | -92.00 | $61.00 | 1 |
| 2023-12-04 | -76.00 | $63.00 | 1117 |
| 2023-12-01 | -76.00 | $63.00 | 1915 |
| 2023-11-30 | -76.00 | $63.00 | 168 |
| 2023-11-29 | -76.00 | $63.00 | 369 |
| 2023-11-28 | -76.00 | $63.00 | 4909 |
| 2023-11-27 | -76.00 | $63.00 | — |
| 2023-11-24 | -76.00 | $63.00 | 7148 |
| 2023-11-23 | -76.00 | $63.00 | 1064 |
| 2023-11-22 | -76.00 | $63.00 | 12144 |
| 2023-11-21 | -96.00 | $60.50 | 58544 |
| 2023-11-20 | -90.91 | $63.50 | 20266 |
| 2023-11-17 | -28.57 | $68.00 | 1656 |
| 2023-11-16 | -85.71 | $64.00 | 38254 |
| 2023-11-15 | -21.43 | $68.50 | 13878 |
| 2023-11-14 | -21.43 | $68.50 | 5846 |
| 2023-11-13 | -31.25 | $68.50 | 18889 |
| 2023-11-10 | -62.50 | $67.50 | 19273 |
| 2023-11-09 | -70.83 | $66.50 | 3963 |
| 2023-11-08 | -76.67 | $66.50 | 1319 |
| 2023-11-07 | -76.67 | $66.50 | — |
| 2023-11-06 | -76.67 | $66.50 | 22020 |
| 2023-11-03 | -76.67 | $66.50 | 2551 |
| 2023-11-02 | -76.67 | $66.50 | 2245 |
| 2023-11-01 | -76.67 | $66.50 | 150 |
| 2023-10-31 | -88.64 | $65.50 | 8701 |
| 2023-10-30 | -95.45 | $64.00 | 2288 |
| 2023-10-27 | -95.45 | $64.00 | 6441 |
| 2023-10-26 | -84.09 | $66.50 | 4878 |
| 2023-10-25 | -84.09 | $66.50 | 6547 |
| 2023-10-24 | -88.64 | $65.50 | 22807 |
| 2023-10-23 | -88.64 | $65.50 | 3138 |
| 2023-10-20 | -92.50 | $66.50 | 500 |
| 2023-10-19 | -92.50 | $66.50 | 1 |
| 2023-10-18 | -92.50 | $66.50 | 30604 |
| 2023-10-17 | -91.89 | $68.00 | 5499 |
| 2023-10-16 | -65.96 | $72.50 | 18831 |
| 2023-10-13 | -47.50 | $75.50 | 12180 |
| 2023-10-12 | -47.50 | $75.50 | 5578 |
| 2023-10-11 | -47.50 | $75.50 | 38932 |
| 2023-10-10 | -62.50 | $72.50 | 40000 |
| 2023-10-09 | -67.50 | $71.50 | 47701 |
| 2023-10-06 | -75.00 | $70.00 | 614 |
| 2023-10-05 | -67.50 | $71.50 | 766 |
| 2023-10-04 | -60.30 | $72.94 | 30068 |
| 2023-10-03 | -18.14 | $71.50 | 2820 |
| 2023-10-02 | -17.72 | $71.50 | 13664 |
| 2023-09-29 | -47.83 | $71.00 | 5030 |
| 2023-09-28 | -56.52 | $70.00 | 27674 |
| 2023-09-27 | -56.52 | $70.00 | 3122 |
| 2023-09-26 | -65.22 | $69.00 | 6285 |
| 2023-09-25 | -65.22 | $69.00 | 38386 |
| 2023-09-22 | -56.52 | $70.00 | 9 |
| 2023-09-21 | -56.52 | $70.00 | 18712 |
| 2023-09-20 | -56.52 | $70.00 | 78981 |
| 2023-09-19 | -73.91 | $68.00 | 2317 |
| 2023-09-18 | -73.91 | $68.00 | 17378 |
| 2023-09-15 | -88.24 | $69.00 | 7267 |
| 2023-09-14 | -88.24 | $69.00 | 27220 |
| 2023-09-13 | -88.24 | $69.00 | 11504 |
| 2023-09-12 | -89.29 | $69.00 | 3609 |
| 2023-09-11 | -89.29 | $69.00 | 1724 |
| 2023-09-08 | -90.91 | $69.00 | 10415 |
| 2023-09-07 | -72.73 | $70.50 | 15322 |
| 2023-09-06 | -72.73 | $70.50 | 12525 |
| 2023-09-05 | -80.00 | $70.50 | 7766 |
| 2023-09-04 | -80.00 | $70.50 | 18016 |
| 2023-09-01 | -62.50 | $73.00 | — |
| 2023-08-31 | -69.07 | $73.00 | 14229 |
| 2023-08-30 | -63.64 | $73.50 | 2094 |
| 2023-08-29 | -50.00 | $73.50 | 3099 |
| 2023-08-25 | -50.00 | $73.50 | 1545 |
| 2023-08-24 | -50.00 | $73.50 | 166 |
| 2023-08-23 | -50.00 | $73.50 | 14000 |
| 2023-08-22 | -50.00 | $73.50 | 1427 |
| 2023-08-21 | -65.00 | $73.50 | 2152 |
| 2023-08-18 | -67.59 | $73.50 | 806 |
| 2023-08-17 | -68.18 | $73.50 | 211 |
| 2023-08-16 | -68.18 | $73.50 | 4791 |
| 2023-08-15 | -73.08 | $73.50 | 11722 |
| 2023-08-14 | -76.67 | $73.50 | 11425 |
| 2023-08-11 | -76.67 | $73.50 | 11709 |
| 2023-08-10 | -76.67 | $73.50 | 7566 |
| 2023-08-09 | -76.92 | $74.50 | 1000 |
| 2023-08-08 | -77.50 | $74.50 | 958 |
| 2023-08-07 | -77.50 | $74.50 | 10702 |
| 2023-08-04 | -72.50 | $75.50 | 1508 |
| 2023-08-03 | -72.50 | $75.50 | 3517 |
| 2023-08-02 | -72.50 | $75.50 | 22393 |
| 2023-08-01 | -100.00 | $70.00 | 1368 |
| 2023-07-31 | -72.50 | $75.50 | 14664 |
| 2023-07-28 | -72.50 | $75.50 | 7666 |
| 2023-07-27 | -85.29 | $75.50 | 491 |
| 2023-07-26 | -85.29 | $75.50 | 23233 |
| 2023-07-25 | -90.63 | $75.50 | 9918 |
| 2023-07-24 | -68.26 | $80.00 | 49852 |
| 2023-07-21 | -84.43 | $79.00 | 16930 |
| 2023-07-20 | -87.07 | $78.50 | 28659 |
| 2023-07-19 | -87.07 | $78.50 | 15979 |
| 2023-07-18 | -77.24 | $81.50 | 27972 |
| 2023-07-17 | -79.33 | $81.00 | 3430 |
| 2023-07-14 | -79.33 | $81.00 | 27088 |
| 2023-07-13 | -73.07 | $82.50 | 50585 |
| 2023-07-12 | -83.33 | $87.50 | 2296 |
| 2023-07-11 | -88.46 | $88.50 | 22 |
| 2023-07-10 | -88.46 | $88.50 | 17733 |
| 2023-07-07 | -96.59 | $87.50 | 2957 |
| 2023-07-06 | -90.00 | $88.50 | 2490 |
| 2023-07-05 | -91.18 | $88.50 | — |
| 2023-07-04 | -91.18 | $88.50 | — |
| 2023-07-03 | -91.18 | $88.50 | 27985 |
| 2023-06-30 | -91.18 | $88.50 | 52008 |
| 2023-06-29 | -91.18 | $88.50 | — |
| 2023-06-28 | -91.18 | $88.50 | 71 |
| 2023-06-27 | -91.18 | $88.50 | 9899 |
| 2023-06-26 | -82.14 | $92.50 | 12410 |
| 2023-06-23 | -82.14 | $92.50 | 7559 |
| 2023-06-22 | -83.64 | $92.50 | 16253 |
| 2023-06-21 | -70.59 | $95.00 | 130 |
| 2023-06-20 | -66.67 | $96.00 | 3584 |
| 2023-06-19 | -66.67 | $96.00 | 23750 |
| 2023-06-16 | -67.11 | $96.00 | 4865 |
| 2023-06-15 | -54.53 | $97.50 | 11775 |
| 2023-06-14 | -67.11 | $96.00 | 10281 |
| 2023-06-13 | -55.08 | $97.50 | 17200 |
| 2023-06-12 | -55.08 | $97.50 | 4281 |
| 2023-06-09 | -46.61 | $98.50 | 7873 |
| 2023-06-08 | -46.61 | $98.50 | 21395 |
| 2023-06-07 | -35.71 | $98.50 | 134 |
| 2023-06-06 | -35.71 | $98.50 | 4142 |
| 2023-06-05 | -35.71 | $98.50 | 11730 |
| 2023-06-02 | -35.71 | $98.50 | 10340 |
| 2023-06-01 | -35.71 | $98.50 | 17603 |
| 2023-05-31 | -45.92 | $97.50 | 3017 |
| 2023-05-30 | -45.92 | $97.50 | 11478 |
| 2023-05-26 | -45.92 | $97.50 | 17811 |
| 2023-05-25 | -45.92 | $97.50 | 11554 |
| 2023-05-24 | -45.92 | $97.50 | 38117 |
| 2023-05-23 | -61.22 | $96.00 | 209 |
| 2023-05-22 | -61.22 | $96.00 | 7632 |
| 2023-05-19 | -75.00 | $96.00 | 21656 |
| 2023-05-18 | -56.25 | $97.50 | 8038 |
| 2023-05-17 | -56.25 | $97.50 | 1956 |
| 2023-05-16 | -65.00 | $97.50 | 21361 |
| 2023-05-15 | -70.00 | $97.00 | 38077 |
| 2023-05-12 | -72.73 | $97.00 | 14754 |
| 2023-05-11 | -72.73 | $97.00 | 7282 |
| 2023-05-10 | -80.00 | $97.00 | 4726 |
| 2023-05-09 | -43.48 | $98.50 | 234 |
| 2023-05-05 | -43.33 | $98.50 | 15007 |
| 2023-05-04 | -43.33 | $98.50 | 966 |
| 2023-05-03 | -43.33 | $98.50 | 52 |
| 2023-05-02 | -43.33 | $98.50 | 2540 |
| 2023-04-28 | -43.33 | $98.50 | 13520 |
| 2023-04-27 | -33.33 | $100.00 | 3940 |
| 2023-04-26 | -25.00 | $100.00 | 26324 |
| 2023-04-25 | -25.00 | $100.00 | 6646 |
| 2023-04-24 | -25.00 | $100.00 | 15654 |
| 2023-04-21 | -25.00 | $100.00 | 3993 |
| 2023-04-20 | -25.00 | $100.00 | 8345 |
| 2023-04-19 | -25.00 | $100.00 | 2775 |
| 2023-04-18 | -25.00 | $100.00 | 10030 |
| 2023-04-17 | -25.00 | $100.00 | 7533 |
| 2023-04-14 | -20.00 | $101.00 | 6691 |
| 2023-04-13 | -20.00 | $101.00 | 25473 |
| 2023-04-12 | -12.50 | $102.50 | 14039 |
| 2023-04-11 | -12.50 | $102.50 | 69287 |
| 2023-04-06 | -50.00 | $92.50 | 61 |
| 2023-04-05 | -50.00 | $92.50 | 3466 |
| 2023-04-04 | -50.00 | $92.50 | 2795 |
| 2023-04-03 | -50.00 | $92.50 | 13553 |
| 2023-03-31 | -33.33 | $95.00 | 17287 |
| 2023-03-30 | -33.33 | $95.00 | 10318 |
| 2023-03-29 | -32.20 | $95.00 | 7616 |
| 2023-03-28 | -66.67 | $90.00 | 72383 |
| 2023-03-27 | -66.67 | $90.00 | 10909 |
| 2023-03-24 | -66.67 | $90.00 | 40 |
| 2023-03-23 | -70.34 | $90.00 | 6 |
| 2023-03-22 | -70.59 | $90.00 | 526 |
| 2023-03-21 | -70.59 | $90.00 | 3608 |
| 2023-03-20 | -70.59 | $90.00 | 1826 |
| 2023-03-17 | -70.59 | $90.00 | 34 |
| 2023-03-16 | -70.59 | $90.00 | 7127 |
| 2023-03-15 | -71.01 | $90.00 | 10066 |
| 2023-03-14 | -79.17 | $92.50 | 16719 |
| 2023-03-13 | -79.17 | $92.50 | 6042 |
| 2023-03-10 | -63.33 | $92.50 | 18522 |
| 2023-03-09 | -50.00 | $94.50 | 2036 |
| 2023-03-08 | -50.00 | $94.50 | 8438 |
| 2023-03-07 | -48.42 | $94.50 | 15711 |
| 2023-03-06 | -51.65 | $94.00 | 4883 |
| 2023-03-03 | -49.23 | $94.00 | 232 |
| 2023-03-02 | -47.34 | $94.00 | 21825 |
| 2023-03-01 | -35.50 | $96.00 | 28 |
| 2023-02-28 | -35.50 | $96.00 | 13140 |
| 2023-02-27 | -35.50 | $96.00 | 11129 |
| 2023-02-24 | -32.54 | $96.50 | 32245 |
| 2023-02-23 | -20.71 | $98.50 | 5677 |
| 2023-02-22 | -26.63 | $97.50 | 11731 |
| 2023-02-21 | -26.63 | $97.50 | 53278 |
| 2023-02-20 | -35.50 | $96.00 | 1825 |
| 2023-02-17 | -35.50 | $96.00 | 10793 |
| 2023-02-16 | -35.50 | $96.00 | 8852 |
| 2023-02-15 | -35.50 | $96.00 | 2684 |
| 2023-02-14 | -20.93 | $97.00 | 29159 |
| 2023-02-13 | -33.33 | $90.00 | 16 |
| 2023-02-10 | -33.33 | $90.00 | 2411 |
| 2023-02-09 | -33.33 | $90.00 | 1107 |
| 2023-02-08 | -33.33 | $90.00 | 16734 |
| 2023-02-07 | -33.33 | $90.00 | 2554 |
| 2023-02-06 | -25.00 | $90.00 | 35761 |
| 2023-02-03 | -25.00 | $90.00 | 31787 |
| 2023-02-02 | -18.39 | $91.00 | 5775 |
| 2023-02-01 | -17.39 | $91.00 | 19860 |
| 2023-01-31 | -17.17 | $91.00 | 34011 |
| 2023-01-30 | -15.41 | $91.00 | 9555 |
| 2023-01-27 | -15.10 | $91.00 | 13442 |
| 2023-01-26 | -14.04 | $91.00 | 2111 |
| 2023-01-25 | -13.36 | $91.00 | 798 |
| 2023-01-24 | -13.36 | $91.00 | 27806 |
| 2023-01-23 | -16.70 | $87.50 | 3316 |
| 2023-01-20 | -16.70 | $87.50 | 449 |
| 2023-01-19 | -16.70 | $87.50 | 8786 |
| 2023-01-18 | -10.02 | $87.50 | 6821 |
| 2023-01-17 | -14.00 | $86.50 | 4136 |
| 2023-01-16 | -14.00 | $86.50 | 3455 |
| 2023-01-13 | -14.00 | $86.50 | 6499 |
| 2023-01-12 | -14.00 | $86.50 | 8520 |
| 2023-01-11 | -14.00 | $86.50 | 50998 |
| 2023-01-10 | -25.00 | $80.00 | 2551 |
| 2023-01-09 | -25.00 | $80.00 | 5500 |
| 2023-01-06 | -25.00 | $80.00 | 43656 |
| 2023-01-05 | -32.43 | $75.00 | 3028 |
| 2023-01-04 | -30.77 | $74.00 | 5191 |
| 2023-01-03 | -30.77 | $74.00 | 41238 |
| 2022-12-30 | -61.54 | $70.00 | 3013 |
| 2022-12-29 | -69.23 | $69.00 | 9276 |
| 2022-12-28 | -80.77 | $67.50 | 101202 |
| 2022-12-23 | -80.77 | $67.50 | — |
| 2022-12-22 | -80.77 | $67.50 | 2385 |
| 2022-12-21 | -80.77 | $67.50 | 21465 |
| 2022-12-20 | -76.92 | $68.00 | 226906 |
| 2022-12-19 | -80.77 | $67.50 | 16630 |
| 2022-12-16 | -80.77 | $67.50 | 26 |
| 2022-12-15 | -81.08 | $67.50 | 31966 |
| 2022-12-14 | -85.71 | $67.50 | 30600 |
| 2022-12-13 | -85.71 | $67.50 | 9208 |
| 2022-12-12 | -75.00 | $70.50 | 863 |
| 2022-12-09 | -75.00 | $70.50 | 277 |
| 2022-12-08 | -75.00 | $70.50 | 64196 |
| 2022-12-07 | -75.00 | $72.00 | 25069 |
| 2022-12-06 | -50.00 | $74.00 | 9 |
| 2022-12-05 | -50.00 | $74.00 | 7207 |
| 2022-12-02 | -50.00 | $74.00 | — |
| 2022-12-01 | -50.00 | $74.00 | 61044 |
| 2022-11-30 | -50.00 | $74.00 | — |
| 2022-11-29 | -50.00 | $74.00 | 302 |
| 2022-11-28 | -50.00 | $74.00 | 14834 |
| 2022-11-25 | -50.00 | $74.00 | 11872 |
| 2022-11-24 | -50.00 | $74.00 | 14047 |
| 2022-11-23 | -55.56 | $74.00 | 2159 |
| 2022-11-22 | -55.56 | $74.00 | 14251 |
| 2022-11-21 | -55.56 | $74.00 | 3394 |
| 2022-11-18 | -55.56 | $74.00 | 36291 |
| 2022-11-17 | -55.56 | $74.00 | 168 |
| 2022-11-16 | -55.56 | $74.00 | 2420 |
| 2022-11-15 | -58.14 | $74.00 | 4812 |
| 2022-11-14 | -45.45 | $74.00 | 53421 |
| 2022-11-11 | -45.45 | $74.00 | 30840 |
| 2022-11-10 | -59.09 | $72.50 | 20000 |
| 2022-11-09 | -59.09 | $72.50 | 66194 |
| 2022-11-08 | -59.09 | $72.50 | 6177 |
| 2022-11-07 | -50.00 | $74.00 | 5465 |
| 2022-11-04 | -50.00 | $74.00 | 2881 |
| 2022-11-03 | -50.00 | $74.00 | 2268 |
| 2022-11-02 | -50.00 | $74.00 | 3 |
| 2022-11-01 | -50.00 | $74.00 | 23973 |
| 2022-10-31 | -41.67 | $75.00 | 42 |
| 2022-10-28 | -41.67 | $75.00 | 12 |
| 2022-10-27 | -41.67 | $75.00 | 210 |
| 2022-10-26 | -41.67 | $75.00 | 510 |
| 2022-10-25 | -41.67 | $75.00 | 79 |
| 2022-10-24 | -41.67 | $75.00 | — |
| 2022-10-21 | -41.67 | $75.00 | 30431 |
| 2022-10-20 | -62.50 | $72.50 | 67 |
| 2022-10-19 | -62.50 | $72.50 | 15103 |
| 2022-10-18 | -83.33 | $70.00 | 10863 |
| 2022-10-17 | -35.00 | $76.50 | 5047 |
| 2022-10-14 | -35.00 | $76.50 | 11196 |
| 2022-10-13 | -35.00 | $76.50 | 2275 |
| 2022-10-12 | -35.00 | $76.50 | 18671 |
| 2022-10-11 | -35.00 | $76.50 | 97304 |
| 2022-10-10 | -35.00 | $76.50 | 147201 |
| 2022-10-07 | -35.00 | $76.50 | 54586 |
| 2022-10-06 | -28.78 | $76.50 | 1451 |
| 2022-10-05 | -28.84 | $75.00 | 4221 |
| 2022-10-04 | -28.84 | $75.00 | 4163 |
| 2022-10-03 | -25.71 | $75.00 | 5400 |
| 2022-09-30 | -25.00 | $75.00 | 6656 |
| 2022-09-29 | -22.73 | $75.00 | 10918 |
| 2022-09-28 | -22.73 | $75.00 | 1941 |
| 2022-09-27 | -22.73 | $75.00 | 18038 |
| 2022-09-26 | -3.64 | $79.20 | 36621 |
| 2022-09-23 | -22.27 | $75.00 | 22304 |
| 2022-09-22 | -21.82 | $75.00 | 12070 |
| 2022-09-21 | -21.82 | $75.00 | 2821 |
| 2022-09-20 | -21.82 | $75.00 | 25680 |
| 2022-09-16 | -26.18 | $74.00 | 8737 |
| 2022-09-15 | -26.18 | $74.00 | 515 |
| 2022-09-14 | -17.45 | $76.00 | 23069 |
| 2022-09-13 | -26.09 | $74.00 | 11614 |
| 2022-09-12 | -21.74 | $75.00 | 117606 |
| 2022-09-09 | -18.87 | $74.00 | 10787 |
| 2022-09-08 | -18.98 | $71.50 | 21391 |
| 2022-09-07 | -34.95 | $64.00 | 8490 |
| 2022-09-06 | -33.33 | $64.00 | 2385 |
| 2022-09-05 | -41.67 | $63.00 | 24706 |
| 2022-09-02 | -38.46 | $63.00 | 2747 |
| 2022-09-01 | -29.82 | $63.00 | 7059 |
| 2022-08-31 | -40.00 | $61.00 | 17031 |
| 2022-08-30 | -40.00 | $61.00 | 161363 |
| 2022-08-26 | -40.00 | $61.00 | 169471 |
| 2022-08-25 | -40.00 | $61.00 | 178498 |
| 2022-08-24 | -40.00 | $61.00 | 1407 |
| 2022-08-23 | -40.00 | $61.00 | 2181 |
| 2022-08-22 | -40.00 | $61.00 | 7765 |
| 2022-08-19 | -40.00 | $61.00 | 109071 |
| 2022-08-18 | -40.00 | $61.00 | 4275 |
| 2022-08-17 | -40.00 | $61.00 | 24917 |
| 2022-08-16 | -40.00 | $61.00 | 44004 |
| 2022-08-15 | -39.54 | $60.50 | 54926 |
| 2022-08-12 | -34.62 | $60.50 | 25862 |
| 2022-08-11 | -33.33 | $60.50 | 7802 |
| 2022-08-10 | -33.33 | $60.50 | 100505 |
| 2022-08-09 | -33.33 | $60.50 | 24382 |
| 2022-08-08 | -33.33 | $60.50 | 78256 |
| 2022-08-05 | -57.14 | $59.00 | 14067 |
| 2022-08-04 | -57.14 | $59.00 | 67848 |
| 2022-08-03 | -57.14 | $59.00 | 53334 |
| 2022-08-02 | -57.14 | $59.00 | 68210 |
| 2022-08-01 | -57.14 | $59.00 | 12279 |
| 2022-07-29 | -51.43 | $60.00 | 438 |
| 2022-07-28 | -51.43 | $60.00 | 36994 |
| 2022-07-27 | -48.57 | $60.50 | 8 |
| 2022-07-26 | -48.57 | $60.50 | 31919 |
| 2022-07-25 | -48.57 | $60.50 | 5528 |
| 2022-07-22 | -48.57 | $60.50 | 42244 |
| 2022-07-21 | -48.57 | $60.50 | 6787 |
| 2022-07-20 | -48.57 | $60.50 | 175711 |
| 2022-07-19 | -82.86 | $54.50 | 1557 |
| 2022-07-18 | -82.86 | $54.50 | 25606 |
| 2022-07-15 | -88.57 | $53.50 | 48370 |
| 2022-07-14 | -72.32 | $58.50 | 72 |
| 2022-07-13 | -72.32 | $58.50 | 862 |
| 2022-07-12 | -72.32 | $58.50 | 3034 |
| 2022-07-11 | -80.41 | $58.50 | 34978 |
| 2022-07-08 | -82.50 | $58.50 | 11985 |
| 2022-07-07 | -86.00 | $58.50 | 286 |
| 2022-07-06 | -86.00 | $58.50 | 86800 |
| 2022-07-05 | -86.00 | $58.50 | 8376 |
| 2022-07-04 | -86.00 | $58.50 | 1459 |
| 2022-07-01 | -100.00 | $55.00 | 11267 |
| 2022-06-30 | -86.24 | $58.50 | 2596 |
| 2022-06-29 | -86.24 | $58.50 | — |
| 2022-06-28 | -86.24 | $58.50 | 100827 |
| 2022-06-27 | -86.38 | $58.50 | 58563 |
| 2022-06-24 | -86.38 | $58.50 | 217626 |
| 2022-06-23 | -86.38 | $58.50 | 37914 |
| 2022-06-22 | -90.91 | $60.00 | 21756 |
| 2022-06-21 | -87.50 | $62.50 | 70817 |
| 2022-06-20 | -87.50 | $62.50 | 48932 |
| 2022-06-17 | -87.50 | $67.50 | 5708 |
| 2022-06-16 | -97.06 | $68.50 | 10000 |
| 2022-06-15 | -97.06 | $68.50 | 6093 |
| 2022-06-14 | -79.41 | $71.50 | 12832 |
| 2022-06-13 | -83.33 | $72.50 | 17557 |
| 2022-06-10 | -66.67 | $75.00 | 1051 |
| 2022-06-09 | -66.67 | $75.00 | 38 |
| 2022-06-08 | -66.67 | $75.00 | 8000 |
| 2022-06-07 | -66.67 | $75.00 | 85 |
| 2022-06-06 | -66.67 | $75.00 | 1551 |
| 2022-06-01 | -66.67 | $75.00 | 417 |
| 2022-05-31 | -66.67 | $75.00 | 10194 |
| 2022-05-30 | -66.67 | $75.00 | — |
| 2022-05-27 | -69.70 | $75.00 | 33142 |
| 2022-05-26 | -69.70 | $75.00 | 84235 |
| 2022-05-25 | -69.70 | $75.00 | 54816 |
| 2022-05-24 | -86.96 | $76.50 | 9314 |
| 2022-05-23 | -79.17 | $77.50 | 10082 |
| 2022-05-20 | -79.17 | $77.50 | 10128 |
| 2022-05-19 | -82.14 | $77.50 | 8494 |
| 2022-05-18 | -72.50 | $81.00 | — |
| 2022-05-17 | -72.50 | $81.00 | 27631 |
| 2022-05-16 | -74.78 | $81.00 | 10500 |
| 2022-05-13 | -74.78 | $81.00 | 1080 |
| 2022-05-12 | -74.78 | $81.00 | 11929 |
| 2022-05-11 | -76.27 | $81.00 | 226 |
| 2022-05-10 | -54.71 | $81.00 | 23211 |
| 2022-05-09 | -47.37 | $81.00 | 10685 |
| 2022-05-06 | -47.37 | $81.00 | 34 |
| 2022-05-05 | -47.37 | $81.00 | 1595 |
| 2022-05-04 | -47.37 | $81.00 | 659 |
| 2022-05-03 | -47.37 | $81.00 | — |
| 2022-04-29 | -47.37 | $81.00 | 41631 |
| 2022-04-28 | -47.37 | $81.00 | — |
| 2022-04-27 | -47.37 | $81.00 | 27442 |
| 2022-04-26 | -39.47 | $82.50 | 2934 |
| 2022-04-25 | -38.76 | $82.50 | 22703 |
| 2022-04-22 | -25.00 | $85.00 | — |
| 2022-04-21 | -25.00 | $85.00 | 16190 |
| 2022-04-20 | -25.00 | $85.00 | 3535 |
| 2022-04-19 | -25.00 | $85.00 | 5362 |
| 2022-04-14 | -25.00 | $85.00 | 38 |
| 2022-04-13 | -20.00 | $86.00 | 1121 |
| 2022-04-12 | -20.00 | $86.00 | 9384 |
| 2022-04-11 | -11.76 | $85.00 | 22145 |
| 2022-04-08 | -58.96 | $75.50 | 53827 |
| 2022-04-07 | -58.96 | $75.50 | 60637 |
| 2022-04-06 | -77.61 | $73.00 | 800444 |
| 2022-04-05 | -77.61 | $73.00 | 55200 |
| 2022-04-04 | -77.61 | $73.00 | 696243 |
| 2022-04-01 | -80.00 | $73.00 | 300924 |
| 2022-03-31 | -80.00 | $73.00 | 101971 |
| 2022-03-30 | -40.00 | $79.00 | 47803 |
| 2022-03-29 | -33.33 | $80.00 | 62127 |
| 2022-03-28 | -66.67 | $75.00 | 9934 |
| 2022-03-25 | -66.67 | $75.00 | 31501 |
| 2022-03-24 | -66.67 | $75.00 | 55413 |
| 2022-03-23 | -55.56 | $77.50 | 5725 |
| 2022-03-22 | -55.56 | $77.50 | 5006 |
| 2022-03-21 | -65.71 | $77.50 | 30780 |
| 2022-03-18 | -67.57 | $77.50 | 6943 |
| 2022-03-17 | -67.57 | $77.50 | 6830 |
| 2022-03-16 | -67.57 | $77.50 | — |
| 2022-03-15 | -67.57 | $77.50 | 6567 |
| 2022-03-14 | -67.57 | $77.50 | 3357 |
| 2022-03-11 | -59.46 | $79.00 | 26136 |
| 2022-03-10 | -70.39 | $77.50 | 497 |
| 2022-03-09 | -70.39 | $77.50 | 34919 |
| 2022-03-08 | -70.39 | $77.50 | 512 |
| 2022-03-07 | -70.39 | $77.50 | 63328 |
| 2022-03-04 | -78.74 | $82.50 | 18242 |
| 2022-03-03 | -78.74 | $82.50 | 420 |
| 2022-03-02 | -78.74 | $82.50 | 3585 |
| 2022-03-01 | -78.74 | $82.50 | 127087 |
| 2022-02-28 | -78.74 | $82.50 | 108935 |
| 2022-02-25 | -78.74 | $82.50 | 26448 |
| 2022-02-24 | -81.32 | $82.50 | 1592 |
| 2022-02-23 | -62.83 | $85.00 | 1000 |
| 2022-02-22 | -66.67 | $85.00 | 56107 |
| 2022-02-21 | -75.00 | $87.50 | 3330 |
| 2022-02-18 | -76.62 | $87.50 | 7234 |
| 2022-02-17 | -56.52 | $90.00 | 2003 |
| 2022-02-16 | -56.52 | $90.00 | 584 |
| 2022-02-15 | -56.52 | $90.00 | 17073 |
| 2022-02-14 | -59.94 | $90.00 | 215 |
| 2022-02-11 | -59.94 | $90.00 | 12506 |
| 2022-02-10 | -60.19 | $90.00 | 12767 |
| 2022-02-09 | -60.19 | $90.00 | 892 |
| 2022-02-08 | -60.19 | $90.00 | 12522 |
| 2022-02-07 | -60.57 | $90.00 | 3218 |
| 2022-02-04 | -60.57 | $90.00 | 30261 |
| 2022-02-03 | -60.57 | $90.00 | 150072 |
| 2022-02-02 | -60.57 | $90.00 | — |
| 2022-02-01 | -60.57 | $90.00 | 604 |
| 2022-01-31 | -63.64 | $90.00 | 8744 |
| 2022-01-28 | -71.43 | $92.50 | 4089 |
| 2022-01-27 | -71.43 | $92.50 | 13138 |
| 2022-01-26 | -42.86 | $95.00 | 13389 |
| 2022-01-25 | -50.00 | $95.00 | 7661 |
| 2022-01-24 | -50.00 | $95.00 | 19280 |
| 2022-01-21 | -58.33 | $95.00 | 786 |
| 2022-01-20 | -58.33 | $95.00 | 51527 |
| 2022-01-19 | -70.83 | $93.50 | 2614 |
| 2022-01-18 | -70.83 | $93.50 | 8097 |
| 2022-01-17 | -60.00 | $96.00 | 4569 |
| 2022-01-14 | -60.00 | $96.00 | 12629 |
| 2022-01-13 | -60.00 | $96.00 | 61541 |
| 2022-01-12 | -60.00 | $96.00 | — |
| 2022-01-11 | -60.00 | $96.00 | 3510 |
| 2022-01-10 | -60.00 | $96.00 | 12846 |
| 2022-01-07 | -60.00 | $96.00 | 29749 |
| 2022-01-06 | -61.33 | $96.00 | 20219 |
| 2022-01-05 | -61.33 | $96.00 | 2410 |
| 2022-01-04 | -61.33 | $96.00 | 71925 |
| 2021-12-31 | -46.83 | $97.50 | 2193 |
| 2021-12-30 | -46.83 | $97.50 | 30372 |
| 2021-12-29 | -24.85 | $100.00 | 2000 |
| 2021-12-24 | -25.55 | $100.00 | — |
| 2021-12-23 | -55.56 | $100.00 | 16220 |
| 2021-12-22 | -62.34 | $100.00 | 3590 |
| 2021-12-21 | -76.47 | $97.00 | 1500 |
| 2021-12-20 | -76.47 | $97.00 | 79 |
| 2021-12-17 | -76.73 | $97.00 | 10368 |
| 2021-12-16 | -81.40 | $96.00 | 21273 |
| 2021-12-15 | -81.40 | $96.00 | 13326 |
| 2021-12-14 | -83.25 | $96.00 | 2021 |
| 2021-12-13 | -94.97 | $96.00 | 3624 |
| 2021-12-10 | -74.87 | $100.00 | 6679 |
| 2021-12-09 | -74.87 | $100.00 | 2142 |
| 2021-12-08 | -74.87 | $100.00 | 1000 |
| 2021-12-07 | -74.87 | $100.00 | 30012 |
| 2021-12-06 | -75.25 | $100.00 | 3604 |
| 2021-12-03 | -75.25 | $100.00 | 100 |
| 2021-12-02 | -75.25 | $100.00 | 2883 |
| 2021-12-01 | -75.25 | $100.00 | 1785 |
| 2021-11-30 | -74.87 | $100.00 | 1933 |
| 2021-11-29 | -74.87 | $100.00 | 8460 |
| 2021-11-26 | -65.79 | $100.00 | 8421 |
| 2021-11-25 | -21.63 | $110.00 | 1697 |
| 2021-11-24 | -24.92 | $110.00 | 550 |
| 2021-11-23 | -24.92 | $110.00 | 3274 |
| 2021-11-22 | -25.26 | $110.00 | 10312 |
| 2021-11-19 | -29.26 | $110.00 | 2691 |
| 2021-11-18 | -29.84 | $110.00 | — |
| 2021-11-17 | -31.07 | $110.00 | 1132 |
| 2021-11-16 | -31.07 | $110.00 | 53925 |
| 2021-11-15 | -40.78 | $107.50 | 10167 |
| 2021-11-12 | -56.31 | $103.50 | 13132 |
| 2021-11-11 | -69.91 | $100.00 | 14797 |
| 2021-11-10 | -50.49 | $105.00 | 1095 |
| 2021-11-09 | -50.49 | $105.00 | 79046 |
| 2021-11-08 | -40.78 | $107.50 | 19625 |
| 2021-11-05 | -50.49 | $105.00 | 19663 |
| 2021-11-04 | -60.20 | $102.50 | 24864 |
| 2021-11-03 | -89.32 | $95.00 | 31047 |
| 2021-11-02 | -79.61 | $97.50 | 4822 |
| 2021-11-01 | -89.32 | $95.00 | 40907 |
| 2021-10-29 | -53.06 | $105.00 | 33184 |
| 2021-10-28 | -22.45 | $112.50 | 5429 |
| 2021-10-27 | -12.24 | $115.00 | 2043 |
| 2021-10-26 | -12.24 | $115.00 | 5000 |
| 2021-10-25 | -11.16 | $115.00 | 11943 |
| 2021-10-22 | -9.42 | $115.00 | 41149 |
| 2021-10-21 | -9.09 | $115.00 | 2692 |
| 2021-10-20 | -5.57 | $115.00 | 77012 |
| 2021-10-19 | -16.67 | $110.00 | 18823 |
| 2021-10-18 | -30.00 | $106.00 | 19477 |
| 2021-10-15 | -41.67 | $102.50 | 4455 |
| 2021-10-14 | -37.88 | $102.50 | 3879 |
| 2021-10-13 | -37.88 | $102.50 | 15083 |
| 2021-10-12 | -33.78 | $102.50 | 19823 |
| 2021-10-11 | -33.78 | $102.50 | 12959 |
| 2021-10-08 | -40.54 | $100.00 | 2529 |
| 2021-10-07 | -40.54 | $100.00 | 49995 |
| 2021-10-06 | -37.84 | $101.00 | 21870 |
| 2021-10-05 | -43.24 | $99.00 | 21560 |
| 2021-10-04 | -36.49 | $101.50 | 67644 |
| 2021-10-01 | -13.51 | $110.00 | 19531 |
| 2021-09-30 | -11.11 | $110.00 | 45865 |
| 2021-09-29 | -25.00 | $105.00 | 54978 |
| 2021-09-28 | -30.56 | $103.00 | 72345 |
| 2021-09-27 | 0.00 | $95.00 | 130728 |
| 2021-09-24 | -30.00 | $88.50 | 850673 |
| 2021-09-23 | -36.67 | $87.50 | 61717 |
| 2021-09-22 | -36.67 | $87.50 | 34331 |
| 2021-09-21 | -36.67 | $87.50 | 52642 |
| 2021-09-20 | -36.67 | $87.50 | 451294 |
| 2021-09-17 | -70.00 | $82.50 | 17550 |
| 2021-09-16 | -70.00 | $82.50 | 70010 |
| 2021-09-15 | -80.00 | $81.00 | 35072 |
| 2021-09-14 | -75.86 | $82.00 | 41094 |
| 2021-09-13 | -75.86 | $82.00 | 5995 |
| 2021-09-10 | -77.12 | $82.00 | 2785 |
| 2021-09-09 | -83.66 | $81.00 | 46558 |
| 2021-09-08 | -83.66 | $81.00 | 11158 |
| 2021-09-07 | -83.66 | $81.00 | 1328 |
| 2021-09-06 | -83.66 | $81.00 | 69115 |
| 2021-09-03 | -83.66 | $81.00 | 4411 |
| 2021-09-02 | -86.93 | $80.50 | 11619 |
| 2021-09-01 | -86.93 | $80.50 | 48369 |
| 2021-08-31 | -88.72 | $82.00 | 138742 |
| 2021-08-27 | -36.44 | $89.50 | 3494 |
| 2021-08-26 | -36.44 | $89.50 | 40000 |
| 2021-08-25 | -36.44 | $89.50 | 3008 |
| 2021-08-24 | -36.44 | $89.50 | 625 |
| 2021-08-23 | -32.20 | $90.00 | 403 |
| 2021-08-20 | -36.44 | $89.50 | 29985 |
| 2021-08-19 | -36.44 | $89.50 | 44767 |
| 2021-08-18 | -36.44 | $89.50 | 370492 |
| 2021-08-17 | -36.44 | $89.50 | 14976 |
| 2021-08-16 | -36.44 | $89.50 | 13820 |
| 2021-08-13 | -23.66 | $92.00 | 2762 |
| 2021-08-12 | -23.66 | $92.00 | 50735 |
| 2021-08-11 | -68.75 | $86.50 | 800887 |
| 2021-08-10 | -72.28 | $86.00 | 53675 |
| 2021-08-09 | -72.28 | $86.00 | 9046 |
| 2021-08-06 | -75.00 | $87.50 | 52619 |
| 2021-08-05 | -73.81 | $88.50 | 105588 |
| 2021-08-04 | -76.09 | $88.50 | 239 |
| 2021-08-03 | -78.00 | $88.50 | — |
| 2021-08-02 | -80.36 | $88.50 | 36713 |
| 2021-07-30 | -80.36 | $88.50 | 24903 |
| 2021-07-29 | -85.71 | $87.00 | 446 |
| 2021-07-28 | -96.43 | $84.00 | 4477 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.27
2026-07-24
Close Price
$22.50
Vol: 6072Average Directional Index - Detailed Analysis
Minimum
7.44
Average
24.65
Maximum
61.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.27 | $22.50 | 6072 |
| 2026-07-23 | 58.82 | $22.50 | 2 |
| 2026-07-22 | 58.19 | $22.50 | 13769 |
| 2026-07-21 | 57.52 | $22.50 | 1530 |
| 2026-07-20 | 56.87 | $22.50 | 1650 |
| 2026-07-17 | 56.18 | $22.50 | 16276 |
| 2026-07-16 | 55.70 | $22.50 | 45506 |
| 2026-07-15 | 54.26 | $22.00 | 66758 |
| 2026-07-14 | 52.81 | $23.50 | 46728 |
| 2026-07-13 | 51.44 | $24.00 | 15065 |
| 2026-07-10 | 50.00 | $24.00 | 22366 |
| 2026-07-09 | 48.51 | $25.50 | 7341 |
| 2026-07-08 | 47.30 | $25.50 | 39080 |
| 2026-07-07 | 46.03 | $25.50 | 22322 |
| 2026-07-06 | 44.69 | $25.50 | 14010 |
| 2026-07-03 | 43.28 | $27.00 | 1110 |
| 2026-07-02 | 42.23 | $27.00 | 41676 |
| 2026-07-01 | 41.12 | $28.50 | 4186 |
| 2026-06-30 | 40.80 | $28.50 | 126 |
| 2026-06-29 | 40.54 | $28.50 | 333 |
| 2026-06-26 | 40.27 | $28.50 | 10427 |
| 2026-06-25 | 39.98 | $28.50 | 1271 |
| 2026-06-24 | 39.67 | $28.50 | 3509 |
| 2026-06-23 | 39.35 | $28.50 | 320 |
| 2026-06-22 | 39.02 | $28.50 | 3535 |
| 2026-06-19 | 38.66 | $28.50 | 2092 |
| 2026-06-18 | 38.48 | $28.50 | 238 |
| 2026-06-17 | 38.29 | $28.50 | 6860 |
| 2026-06-16 | 38.09 | $28.50 | 681 |
| 2026-06-15 | 37.88 | $28.50 | 2322 |
| 2026-06-12 | 37.84 | $28.50 | 17566 |
| 2026-06-11 | 37.79 | $29.00 | 26 |
| 2026-06-10 | 37.29 | $29.00 | 73 |
| 2026-06-09 | 36.98 | $29.00 | 8717 |
| 2026-06-08 | 35.73 | $29.00 | 73208 |
| 2026-06-05 | 34.41 | $30.50 | 7409 |
| 2026-06-04 | 33.02 | $30.50 | 4000 |
| 2026-06-03 | 32.30 | $30.50 | 2622 |
| 2026-06-02 | 31.53 | $30.50 | 70775 |
| 2026-06-01 | 30.73 | $30.50 | 15791 |
| 2026-05-29 | 29.88 | $30.50 | 14122 |
| 2026-05-28 | 29.48 | $30.50 | 1944 |
| 2026-05-27 | 29.06 | $30.50 | 189 |
| 2026-05-26 | 28.62 | $30.50 | 643 |
| 2026-05-22 | 28.70 | $30.50 | 1947 |
| 2026-05-21 | 28.78 | $30.50 | 1028 |
| 2026-05-20 | 28.87 | $30.50 | 387 |
| 2026-05-19 | 29.23 | $30.50 | 992 |
| 2026-05-18 | 29.49 | $30.50 | 8206 |
| 2026-05-15 | 29.44 | $30.50 | 38 |
| 2026-05-14 | 29.39 | $30.50 | 663 |
| 2026-05-13 | 29.44 | $30.50 | 1914 |
| 2026-05-12 | 29.49 | $30.50 | 1311 |
| 2026-05-11 | 29.54 | $30.50 | 1572 |
| 2026-05-08 | 29.60 | $30.50 | 28846 |
| 2026-05-07 | 30.55 | $30.50 | 243 |
| 2026-05-06 | 31.56 | $30.50 | 5165 |
| 2026-05-05 | 32.63 | $30.50 | 13910 |
| 2026-05-01 | 34.23 | $30.50 | 56101 |
| 2026-04-30 | 35.53 | $29.00 | 30003 |
| 2026-04-29 | 35.57 | $29.00 | 6012 |
| 2026-04-28 | 34.95 | $29.00 | 1991 |
| 2026-04-27 | 34.29 | $29.00 | 6 |
| 2026-04-24 | 34.09 | $29.00 | 447 |
| 2026-04-23 | 33.87 | $29.00 | 45006 |
| 2026-04-22 | 33.64 | $29.00 | 66884 |
| 2026-04-21 | 33.35 | $29.00 | 377 |
| 2026-04-20 | 33.04 | $29.00 | 942 |
| 2026-04-17 | 32.71 | $29.00 | 4124 |
| 2026-04-16 | 32.49 | $29.00 | 9559 |
| 2026-04-15 | 32.60 | $29.00 | 28036 |
| 2026-04-14 | 32.71 | $29.00 | 16878 |
| 2026-04-13 | 32.77 | $29.00 | 1734 |
| 2026-04-10 | 32.85 | $29.00 | 44400 |
| 2026-04-09 | 33.15 | $30.00 | 13028 |
| 2026-04-08 | 33.46 | $31.50 | 55312 |
| 2026-04-07 | 34.90 | $31.50 | 1641 |
| 2026-04-02 | 36.43 | $31.50 | 8278 |
| 2026-04-01 | 37.10 | $31.50 | 5710 |
| 2026-03-31 | 37.41 | $31.50 | 17575 |
| 2026-03-30 | 37.74 | $31.50 | 2612 |
| 2026-03-27 | 38.08 | $31.50 | 1437 |
| 2026-03-26 | 38.32 | $31.50 | 54242 |
| 2026-03-25 | 38.57 | $31.50 | 19880 |
| 2026-03-24 | 38.84 | $31.50 | 6 |
| 2026-03-23 | 39.01 | $31.50 | 5035 |
| 2026-03-20 | 39.20 | $31.50 | 6406 |
| 2026-03-19 | 39.59 | $31.50 | 5568 |
| 2026-03-18 | 40.00 | $31.50 | 86043 |
| 2026-03-17 | 40.65 | $31.50 | 25048 |
| 2026-03-16 | 41.33 | $31.50 | 40517 |
| 2026-03-13 | 41.97 | $30.50 | 284 |
| 2026-03-12 | 41.20 | $30.50 | 3116 |
| 2026-03-11 | 40.37 | $30.50 | 10120 |
| 2026-03-10 | 39.49 | $30.50 | 162704 |
| 2026-03-09 | 38.57 | $31.00 | 4515 |
| 2026-03-06 | 37.96 | $31.00 | 4146 |
| 2026-03-05 | 37.27 | $31.00 | 730 |
| 2026-03-04 | 36.55 | $31.00 | 27170 |
| 2026-03-03 | 35.81 | $31.50 | 38434 |
| 2026-03-02 | 35.04 | $32.50 | 42888 |
| 2026-02-27 | 34.71 | $33.50 | 23748 |
| 2026-02-26 | 34.37 | $33.50 | 649 |
| 2026-02-25 | 34.50 | $33.50 | 273 |
| 2026-02-24 | 34.63 | $33.50 | 8250 |
| 2026-02-23 | 34.30 | $33.50 | 12144 |
| 2026-02-20 | 34.14 | $33.50 | 10626 |
| 2026-02-19 | 34.29 | $33.50 | 3488 |
| 2026-02-18 | 34.45 | $33.50 | 91 |
| 2026-02-17 | 34.83 | $33.50 | 293 |
| 2026-02-16 | 35.23 | $33.50 | 4367 |
| 2026-02-13 | 36.25 | $33.50 | 1388 |
| 2026-02-12 | 37.34 | $33.50 | 66583 |
| 2026-02-11 | 38.47 | $33.50 | 15019 |
| 2026-02-10 | 39.92 | $33.50 | 6134 |
| 2026-02-09 | 40.53 | $33.50 | 18828 |
| 2026-02-06 | 41.18 | $33.50 | 12558 |
| 2026-02-05 | 42.48 | $33.50 | 6746 |
| 2026-02-04 | 43.43 | $33.50 | 21 |
| 2026-02-03 | 44.44 | $33.50 | 16659 |
| 2026-02-02 | 45.50 | $33.50 | 2483 |
| 2026-01-30 | 46.62 | $33.50 | 1961 |
| 2026-01-29 | 47.79 | $33.50 | 218 |
| 2026-01-28 | 49.49 | $33.50 | 6119 |
| 2026-01-27 | 51.28 | $33.50 | 358 |
| 2026-01-26 | 52.49 | $33.50 | 108 |
| 2026-01-23 | 54.24 | $33.50 | 176250 |
| 2026-01-22 | 56.07 | $33.50 | 3393 |
| 2026-01-21 | 57.66 | $33.00 | 119701 |
| 2026-01-20 | 59.34 | $33.00 | 2567 |
| 2026-01-19 | 60.27 | $33.00 | 13010 |
| 2026-01-16 | 61.24 | $33.00 | 9982 |
| 2026-01-15 | 60.63 | $33.00 | 5000 |
| 2026-01-14 | 59.98 | $33.00 | 4811 |
| 2026-01-13 | 59.30 | $33.00 | 8086 |
| 2026-01-12 | 58.58 | $33.00 | 1934 |
| 2026-01-09 | 57.83 | $33.00 | 75531 |
| 2026-01-08 | 57.03 | $33.50 | 3906 |
| 2026-01-07 | 56.53 | $33.50 | 1669 |
| 2026-01-06 | 56.01 | $33.50 | 41530 |
| 2026-01-05 | 55.46 | $33.50 | 9601 |
| 2026-01-02 | 55.11 | $33.50 | 382 |
| 2025-12-31 | 54.75 | $33.50 | 4655 |
| 2025-12-30 | 54.36 | $33.50 | 3540 |
| 2025-12-29 | 53.96 | $33.50 | 95003 |
| 2025-12-24 | 53.53 | $33.50 | 3 |
| 2025-12-23 | 53.11 | $33.50 | 116 |
| 2025-12-22 | 52.67 | $33.50 | 3 |
| 2025-12-19 | 52.43 | $33.50 | 6406 |
| 2025-12-18 | 52.18 | $33.50 | 5813 |
| 2025-12-17 | 51.92 | $33.50 | 4264 |
| 2025-12-16 | 51.79 | $33.50 | 1056 |
| 2025-12-15 | 51.61 | $33.50 | 1844 |
| 2025-12-12 | 51.46 | $33.50 | 2788 |
| 2025-12-11 | 51.35 | $33.50 | 8023 |
| 2025-12-10 | 50.44 | $33.50 | 1500 |
| 2025-12-09 | 49.48 | $33.50 | 8559 |
| 2025-12-08 | 48.47 | $32.50 | 85 |
| 2025-12-05 | 47.41 | $32.50 | 780 |
| 2025-12-04 | 46.54 | $32.50 | 1257 |
| 2025-12-03 | 45.63 | $32.50 | 24388 |
| 2025-12-02 | 44.62 | $32.50 | 821 |
| 2025-12-01 | 43.56 | $32.50 | 5454 |
| 2025-11-28 | 42.71 | $32.50 | 8950 |
| 2025-11-27 | 41.81 | $32.50 | 1798 |
| 2025-11-26 | 40.80 | $32.50 | 171070 |
| 2025-11-25 | 40.03 | $32.50 | 2998 |
| 2025-11-24 | 39.22 | $32.50 | 130336 |
| 2025-11-21 | 38.70 | $32.50 | 43876 |
| 2025-11-20 | 38.16 | $32.50 | 230748 |
| 2025-11-19 | 37.59 | $40.50 | 2124 |
| 2025-11-18 | 39.21 | $40.50 | 5616 |
| 2025-11-17 | 40.07 | $40.50 | 6065 |
| 2025-11-14 | 40.98 | $40.50 | 12000 |
| 2025-11-13 | 40.92 | $40.50 | 24867 |
| 2025-11-12 | 40.86 | $40.50 | 250 |
| 2025-11-11 | 41.22 | $40.50 | 19942 |
| 2025-11-10 | 41.58 | $40.50 | 2709 |
| 2025-11-07 | 41.97 | $40.50 | 5880 |
| 2025-11-06 | 42.38 | $40.50 | 12700 |
| 2025-11-05 | 41.75 | $40.50 | 18 |
| 2025-11-04 | 41.46 | $41.00 | 3006 |
| 2025-11-03 | 41.16 | $40.50 | 1376 |
| 2025-10-31 | 40.84 | $40.50 | 2893 |
| 2025-10-30 | 40.07 | $40.50 | 814 |
| 2025-10-29 | 39.26 | $40.50 | 17823 |
| 2025-10-28 | 38.72 | $40.50 | 2157 |
| 2025-10-27 | 38.15 | $40.50 | 6450 |
| 2025-10-24 | 37.56 | $40.50 | 1148 |
| 2025-10-23 | 37.42 | $40.50 | 13408 |
| 2025-10-22 | 36.98 | $40.50 | 396 |
| 2025-10-21 | 36.66 | $40.50 | 14041 |
| 2025-10-20 | 36.33 | $39.00 | 5003 |
| 2025-10-17 | 35.45 | $40.50 | 4106 |
| 2025-10-16 | 34.54 | $40.00 | 28174 |
| 2025-10-15 | 33.59 | $40.50 | 11457 |
| 2025-10-14 | 32.59 | $40.50 | 3041 |
| 2025-10-13 | 32.07 | $39.00 | 38084 |
| 2025-10-10 | 31.52 | $41.50 | 38131 |
| 2025-10-09 | 31.23 | $41.00 | 3153 |
| 2025-10-08 | 30.23 | $41.00 | 45697 |
| 2025-10-07 | 29.39 | $42.50 | 28002 |
| 2025-10-06 | 28.81 | $42.50 | 7687 |
| 2025-10-03 | 28.21 | $42.50 | 8629 |
| 2025-10-02 | 27.57 | $42.50 | 12 |
| 2025-10-01 | 26.90 | $42.50 | 1057 |
| 2025-09-30 | 26.32 | $42.50 | 1795 |
| 2025-09-29 | 25.70 | $42.50 | 14300 |
| 2025-09-26 | 25.04 | $42.50 | 27507 |
| 2025-09-25 | 24.18 | $42.50 | 299 |
| 2025-09-24 | 23.68 | $42.50 | 4852 |
| 2025-09-23 | 23.15 | $42.50 | 9284 |
| 2025-09-22 | 22.59 | $42.00 | 19945 |
| 2025-09-19 | 21.53 | $42.00 | 2684 |
| 2025-09-18 | 20.82 | $42.00 | 2718 |
| 2025-09-17 | 20.08 | $42.00 | 11131 |
| 2025-09-16 | 19.42 | $42.00 | 13276 |
| 2025-09-15 | 18.72 | $42.00 | 1660 |
| 2025-09-12 | 17.98 | $42.00 | 24 |
| 2025-09-11 | 16.95 | $42.00 | 12413 |
| 2025-09-10 | 15.86 | $42.00 | 40552 |
| 2025-09-09 | 14.72 | $43.50 | 13000 |
| 2025-09-08 | 14.41 | $43.50 | 10423 |
| 2025-09-05 | 14.09 | $43.50 | 17163 |
| 2025-09-04 | 13.86 | $43.50 | 2112 |
| 2025-09-03 | 13.73 | $43.50 | 10979 |
| 2025-09-02 | 13.60 | $43.50 | 10504 |
| 2025-09-01 | 13.68 | $44.50 | 14040 |
| 2025-08-29 | 13.77 | $44.50 | 26236 |
| 2025-08-28 | 13.86 | $44.50 | 19894 |
| 2025-08-27 | 14.28 | $44.50 | 10014 |
| 2025-08-26 | 14.95 | $44.50 | 30880 |
| 2025-08-22 | 15.62 | $44.50 | — |
| 2025-08-21 | 15.93 | $44.50 | 12111 |
| 2025-08-20 | 16.26 | $44.50 | 20015 |
| 2025-08-19 | 16.61 | $44.50 | 96 |
| 2025-08-18 | 17.49 | $44.50 | 200 |
| 2025-08-15 | 18.03 | $44.50 | 17071 |
| 2025-08-14 | 18.61 | $44.50 | 25000 |
| 2025-08-13 | 18.79 | $44.50 | — |
| 2025-08-12 | 19.49 | $44.50 | 2100 |
| 2025-08-11 | 20.22 | $44.50 | 17324 |
| 2025-08-08 | 20.99 | $44.50 | 2839 |
| 2025-08-07 | 20.91 | $44.50 | 13334 |
| 2025-08-06 | 21.24 | $45.50 | 39 |
| 2025-08-05 | 21.16 | $45.50 | 23626 |
| 2025-08-04 | 21.08 | $48.00 | 268 |
| 2025-08-01 | 21.00 | $44.50 | 9092 |
| 2025-07-31 | 22.00 | $45.50 | 7746 |
| 2025-07-30 | 23.04 | $45.50 | 5632 |
| 2025-07-29 | 23.97 | $46.00 | 8836 |
| 2025-07-28 | 24.95 | $45.50 | 19231 |
| 2025-07-25 | 25.79 | $45.40 | 5421 |
| 2025-07-24 | 27.13 | $45.00 | 4843 |
| 2025-07-23 | 28.55 | $45.50 | 25325 |
| 2025-07-22 | 30.03 | $45.50 | 4255 |
| 2025-07-21 | 31.39 | $45.50 | 21197 |
| 2025-07-18 | 32.82 | $45.50 | 20028 |
| 2025-07-17 | 34.16 | $45.50 | 58504 |
| 2025-07-16 | 35.41 | $49.50 | 5434 |
| 2025-07-15 | 35.98 | $49.50 | 12194 |
| 2025-07-14 | 36.14 | $49.50 | 610 |
| 2025-07-11 | 35.66 | $49.50 | 24573 |
| 2025-07-10 | 35.47 | $49.50 | 284 |
| 2025-07-09 | 35.26 | $49.50 | 56363 |
| 2025-07-08 | 35.05 | $49.50 | 24639 |
| 2025-07-07 | 35.19 | $49.50 | 13379 |
| 2025-07-04 | 35.34 | $49.50 | 2415 |
| 2025-07-03 | 36.12 | $49.50 | 15371 |
| 2025-07-02 | 36.35 | $49.50 | 9217 |
| 2025-07-01 | 36.59 | $49.50 | 17600 |
| 2025-06-30 | 36.98 | $49.50 | 14147 |
| 2025-06-27 | 36.95 | $49.50 | 22868 |
| 2025-06-26 | 36.99 | $49.50 | 64420 |
| 2025-06-25 | 37.03 | $49.50 | 56302 |
| 2025-06-24 | 36.76 | $49.50 | 65318 |
| 2025-06-23 | 36.65 | $49.50 | 19880 |
| 2025-06-20 | 36.75 | $50.00 | 58655 |
| 2025-06-19 | 36.85 | $49.50 | 41126 |
| 2025-06-18 | 36.90 | $49.50 | 21797 |
| 2025-06-17 | 37.16 | $47.00 | 103631 |
| 2025-06-16 | 37.42 | $50.00 | 47377 |
| 2025-06-13 | 37.48 | $48.80 | 5565 |
| 2025-06-12 | 37.92 | $50.00 | 43898 |
| 2025-06-11 | 38.34 | $49.50 | 11936 |
| 2025-06-10 | 39.21 | $49.00 | 15772 |
| 2025-06-09 | 39.33 | $50.50 | 19534 |
| 2025-06-06 | 39.45 | $51.00 | 5320 |
| 2025-06-05 | 39.15 | $51.00 | 27696 |
| 2025-06-04 | 38.82 | $51.00 | 15494 |
| 2025-06-03 | 38.48 | $52.00 | 39548 |
| 2025-06-02 | 38.13 | $53.00 | 36334 |
| 2025-05-30 | 38.20 | $53.00 | 15776 |
| 2025-05-29 | 37.79 | $54.00 | 15883 |
| 2025-05-28 | 37.34 | $53.00 | 15729 |
| 2025-05-27 | 37.21 | $53.00 | 45812 |
| 2025-05-23 | 37.06 | $53.50 | 26844 |
| 2025-05-22 | 36.50 | $54.00 | 74483 |
| 2025-05-21 | 35.49 | $55.00 | 62738 |
| 2025-05-20 | 34.42 | $50.50 | 27441 |
| 2025-05-19 | 33.90 | $50.50 | 9775 |
| 2025-05-16 | 33.35 | $50.25 | 18254 |
| 2025-05-15 | 32.86 | $50.00 | 5446 |
| 2025-05-14 | 32.58 | $50.00 | 18306 |
| 2025-05-13 | 32.29 | $50.00 | 36657 |
| 2025-05-12 | 31.59 | $50.00 | 5202 |
| 2025-05-09 | 30.67 | $50.00 | 20449 |
| 2025-05-08 | 29.69 | $53.00 | 89480 |
| 2025-05-07 | 28.66 | $51.00 | 38775 |
| 2025-05-06 | 27.86 | $46.50 | 73156 |
| 2025-05-02 | 27.55 | $43.50 | 28676 |
| 2025-05-01 | 27.91 | $43.50 | 1511 |
| 2025-04-30 | 28.28 | $43.50 | 6497 |
| 2025-04-29 | 28.17 | $43.50 | 24278 |
| 2025-04-28 | 28.06 | $44.00 | 12011 |
| 2025-04-25 | 27.89 | $44.00 | 26272 |
| 2025-04-24 | 27.71 | $44.50 | 68556 |
| 2025-04-23 | 27.45 | $46.50 | 54402 |
| 2025-04-22 | 26.47 | $46.50 | 23584 |
| 2025-04-17 | 25.43 | $46.00 | 101388 |
| 2025-04-16 | 24.49 | $43.50 | 3584 |
| 2025-04-15 | 23.86 | $43.50 | 3402 |
| 2025-04-14 | 23.20 | $43.50 | 7258 |
| 2025-04-11 | 22.50 | $43.50 | 69416 |
| 2025-04-10 | 21.76 | $47.00 | 107165 |
| 2025-04-09 | 19.82 | $46.00 | 119682 |
| 2025-04-08 | 17.82 | $43.50 | 53096 |
| 2025-04-07 | 16.06 | $38.50 | 57576 |
| 2025-04-04 | 15.15 | $36.50 | 117807 |
| 2025-04-03 | 14.78 | $34.50 | 134686 |
| 2025-04-02 | 15.47 | $33.50 | 204 |
| 2025-04-01 | 15.89 | $33.50 | 32487 |
| 2025-03-31 | 16.33 | $33.50 | 1326 |
| 2025-03-28 | 16.09 | $33.00 | 6071 |
| 2025-03-27 | 16.20 | $33.00 | 1511 |
| 2025-03-26 | 16.39 | $33.00 | 13421 |
| 2025-03-25 | 16.59 | $33.00 | 9130 |
| 2025-03-24 | 17.39 | $33.00 | 13084 |
| 2025-03-21 | 18.24 | $33.00 | 4528 |
| 2025-03-20 | 19.13 | $33.00 | 2124 |
| 2025-03-19 | 19.67 | $33.00 | 4200 |
| 2025-03-18 | 20.31 | $33.00 | 635 |
| 2025-03-17 | 20.83 | $33.00 | 61138 |
| 2025-03-14 | 21.38 | $33.00 | 895 |
| 2025-03-13 | 21.95 | $33.00 | 10236 |
| 2025-03-12 | 22.26 | $33.00 | 1240 |
| 2025-03-11 | 22.98 | $33.00 | 55611 |
| 2025-03-10 | 23.73 | $35.80 | 15204 |
| 2025-03-07 | 24.53 | $34.00 | — |
| 2025-03-06 | 24.43 | $34.00 | 446 |
| 2025-03-05 | 24.33 | $34.00 | 3470 |
| 2025-03-04 | 24.22 | $34.00 | — |
| 2025-03-03 | 24.44 | $34.00 | 15219 |
| 2025-02-28 | 24.66 | $34.00 | 10657 |
| 2025-02-27 | 25.35 | $34.00 | 50336 |
| 2025-02-26 | 26.20 | $32.40 | 25 |
| 2025-02-25 | 25.70 | $34.00 | 6 |
| 2025-02-24 | 25.17 | $34.00 | 11329 |
| 2025-02-21 | 25.03 | $34.00 | — |
| 2025-02-20 | 24.62 | $34.00 | 31653 |
| 2025-02-19 | 24.19 | $34.00 | 7425 |
| 2025-02-18 | 23.49 | $34.00 | 65485 |
| 2025-02-17 | 22.93 | $34.00 | 7502 |
| 2025-02-14 | 22.34 | $34.00 | 41149 |
| 2025-02-13 | 22.00 | $34.00 | 280000 |
| 2025-02-12 | 21.20 | $34.00 | 30417 |
| 2025-02-11 | 20.48 | $34.00 | 98300 |
| 2025-02-10 | 19.72 | $34.00 | 116635 |
| 2025-02-07 | 18.92 | $32.00 | 323823 |
| 2025-02-06 | 18.08 | $35.50 | 19076 |
| 2025-02-05 | 18.14 | $35.50 | 23450 |
| 2025-02-04 | 18.21 | $35.50 | 2364 |
| 2025-02-03 | 17.40 | $35.50 | 6439 |
| 2025-01-31 | 16.55 | $35.50 | 666 |
| 2025-01-30 | 15.92 | $35.50 | 10 |
| 2025-01-29 | 15.27 | $35.00 | 232891 |
| 2025-01-28 | 14.48 | $35.50 | 29110 |
| 2025-01-27 | 13.65 | $36.00 | 10904 |
| 2025-01-24 | 12.77 | $36.50 | 19 |
| 2025-01-23 | 12.37 | $36.50 | 2 |
| 2025-01-22 | 11.94 | $36.50 | 17513 |
| 2025-01-21 | 11.49 | $36.50 | 8179 |
| 2025-01-20 | 11.02 | $36.50 | 35423 |
| 2025-01-17 | 10.52 | $37.00 | 7623 |
| 2025-01-16 | 9.61 | $37.00 | 888 |
| 2025-01-15 | 9.13 | $37.00 | 47700 |
| 2025-01-14 | 8.62 | $37.00 | 31005 |
| 2025-01-13 | 8.74 | $36.50 | 20921 |
| 2025-01-10 | 8.86 | $37.50 | 3016 |
| 2025-01-09 | 8.78 | $37.50 | 2748 |
| 2025-01-08 | 9.14 | $37.50 | 1557 |
| 2025-01-07 | 9.23 | $37.50 | 2450 |
| 2025-01-06 | 9.32 | $37.50 | 24642 |
| 2025-01-03 | 9.41 | $37.00 | 2001 |
| 2025-01-02 | 9.90 | $37.00 | 9769 |
| 2024-12-31 | 10.27 | $37.00 | 64719 |
| 2024-12-30 | 10.56 | $37.00 | 35054 |
| 2024-12-27 | 10.86 | $37.00 | 15489 |
| 2024-12-24 | 11.39 | $37.00 | 20034 |
| 2024-12-23 | 11.19 | $37.00 | 51144 |
| 2024-12-20 | 10.98 | $38.50 | 95254 |
| 2024-12-19 | 11.30 | $38.50 | 5086 |
| 2024-12-18 | 11.58 | $38.50 | 57967 |
| 2024-12-17 | 11.49 | $37.50 | 2000 |
| 2024-12-16 | 11.74 | $37.50 | 50000 |
| 2024-12-13 | 12.07 | $37.50 | 83159 |
| 2024-12-12 | 12.41 | $36.50 | 30682 |
| 2024-12-11 | 12.78 | $39.00 | 16171 |
| 2024-12-10 | 13.10 | $39.00 | 42410 |
| 2024-12-09 | 13.35 | $39.00 | 9873 |
| 2024-12-06 | 13.23 | $41.00 | 17802 |
| 2024-12-05 | 13.91 | $41.00 | 462 |
| 2024-12-04 | 13.60 | $41.00 | 27370 |
| 2024-12-03 | 13.27 | $41.00 | 12650 |
| 2024-12-02 | 12.92 | $41.00 | 4452 |
| 2024-11-29 | 12.56 | $41.00 | 146589 |
| 2024-11-28 | 12.83 | $41.00 | — |
| 2024-11-27 | 11.83 | $41.00 | 1118 |
| 2024-11-26 | 10.79 | $41.00 | 8011 |
| 2024-11-25 | 9.69 | $41.00 | 8910 |
| 2024-11-22 | 9.32 | $41.00 | 8179 |
| 2024-11-21 | 8.90 | $41.00 | 10061 |
| 2024-11-20 | 8.45 | $41.00 | 19420 |
| 2024-11-19 | 7.99 | $41.00 | 7541 |
| 2024-11-18 | 7.49 | $40.00 | 50 |
| 2024-11-15 | 7.50 | $41.50 | 25066 |
| 2024-11-14 | 7.71 | $41.50 | 5569 |
| 2024-11-13 | 7.80 | $41.50 | 20973 |
| 2024-11-12 | 7.90 | $41.50 | 60227 |
| 2024-11-11 | 8.14 | $41.50 | 5494 |
| 2024-11-08 | 8.40 | $41.50 | 10 |
| 2024-11-07 | 8.31 | $41.50 | 3110 |
| 2024-11-06 | 8.64 | $41.50 | 2205 |
| 2024-11-05 | 8.99 | $41.50 | 3616 |
| 2024-11-04 | 9.36 | $41.50 | 1476 |
| 2024-11-01 | 9.76 | $41.50 | 16701 |
| 2024-10-31 | 9.59 | $41.00 | 52634 |
| 2024-10-30 | 9.84 | $40.50 | 71865 |
| 2024-10-29 | 9.50 | $39.50 | 9448 |
| 2024-10-28 | 8.78 | $40.50 | 50521 |
| 2024-10-25 | 8.49 | $40.50 | 80460 |
| 2024-10-24 | 8.51 | $40.50 | 28636 |
| 2024-10-23 | 8.53 | $40.50 | 48230 |
| 2024-10-22 | 8.55 | $40.50 | 6110 |
| 2024-10-21 | 8.57 | $40.50 | 80872 |
| 2024-10-18 | 8.59 | $41.00 | 83094 |
| 2024-10-17 | 8.89 | $41.00 | 5027 |
| 2024-10-16 | 9.19 | $41.00 | 23842 |
| 2024-10-15 | 9.51 | $41.00 | 2613 |
| 2024-10-14 | 9.85 | $41.00 | 101747 |
| 2024-10-11 | 9.98 | $41.00 | 47605 |
| 2024-10-10 | 10.12 | $41.00 | 7289 |
| 2024-10-09 | 9.77 | $41.00 | 714 |
| 2024-10-08 | 9.85 | $41.00 | 37598 |
| 2024-10-07 | 9.98 | $42.50 | 9440 |
| 2024-10-04 | 9.77 | $42.50 | 880 |
| 2024-10-03 | 9.84 | $42.50 | — |
| 2024-10-02 | 9.81 | $42.50 | 95000 |
| 2024-10-01 | 9.78 | $42.50 | 5785 |
| 2024-09-30 | 9.74 | $42.50 | 340000 |
| 2024-09-27 | 9.97 | $42.50 | 16006 |
| 2024-09-26 | 10.21 | $43.00 | 2000 |
| 2024-09-25 | 10.41 | $43.00 | 1229 |
| 2024-09-24 | 10.61 | $43.00 | 32976 |
| 2024-09-23 | 10.78 | $43.00 | 773 |
| 2024-09-20 | 11.27 | $43.00 | 2887 |
| 2024-09-19 | 11.78 | $43.00 | 26 |
| 2024-09-18 | 11.81 | $43.00 | 15474 |
| 2024-09-17 | 11.87 | $43.50 | 11 |
| 2024-09-16 | 12.40 | $43.50 | 17142 |
| 2024-09-13 | 12.29 | $43.50 | 16765 |
| 2024-09-12 | 12.51 | $44.50 | 51038 |
| 2024-09-11 | 12.85 | $44.50 | 30091 |
| 2024-09-10 | 13.17 | $44.50 | 14499 |
| 2024-09-09 | 13.60 | $45.00 | 45300 |
| 2024-09-06 | 14.05 | $45.00 | 3493 |
| 2024-09-05 | 14.52 | $45.00 | 26051 |
| 2024-09-04 | 14.70 | $45.00 | 32933 |
| 2024-09-03 | 14.78 | $45.00 | 16584 |
| 2024-09-02 | 15.17 | $44.00 | 1015 |
| 2024-08-30 | 15.33 | $44.00 | 9082 |
| 2024-08-29 | 14.70 | $44.00 | 2000 |
| 2024-08-28 | 14.04 | $44.00 | 396 |
| 2024-08-27 | 13.35 | $44.00 | 43118 |
| 2024-08-23 | 12.61 | $44.00 | 30120 |
| 2024-08-22 | 12.39 | $44.00 | 6182 |
| 2024-08-21 | 12.16 | $44.00 | 15513 |
| 2024-08-20 | 12.35 | $44.00 | 10169 |
| 2024-08-19 | 12.56 | $44.00 | 13482 |
| 2024-08-16 | 12.77 | $44.00 | 9082 |
| 2024-08-15 | 13.22 | $44.00 | 7336 |
| 2024-08-14 | 13.83 | $44.00 | 58 |
| 2024-08-13 | 14.48 | $44.00 | 20681 |
| 2024-08-12 | 15.15 | $44.00 | 241 |
| 2024-08-09 | 15.88 | $44.00 | 60791 |
| 2024-08-08 | 16.49 | $44.00 | — |
| 2024-08-07 | 16.95 | $44.00 | 60000 |
| 2024-08-06 | 17.43 | $44.00 | 1954 |
| 2024-08-05 | 17.59 | $44.00 | 4935 |
| 2024-08-02 | 17.76 | $44.00 | 11342 |
| 2024-08-01 | 17.53 | $44.00 | 643 |
| 2024-07-31 | 17.19 | $44.00 | 224 |
| 2024-07-30 | 16.65 | $44.00 | 7580 |
| 2024-07-29 | 16.08 | $44.00 | 4736 |
| 2024-07-26 | 15.67 | $44.00 | 7299 |
| 2024-07-25 | 15.23 | $44.00 | 11953 |
| 2024-07-24 | 14.97 | $44.00 | 844 |
| 2024-07-23 | 14.05 | $45.00 | 4168 |
| 2024-07-22 | 13.09 | $44.00 | 16953 |
| 2024-07-19 | 12.08 | $43.50 | 26729 |
| 2024-07-18 | 11.02 | $43.50 | 74285 |
| 2024-07-17 | 10.40 | $40.50 | 26643 |
| 2024-07-16 | 10.65 | $40.50 | 25867 |
| 2024-07-15 | 10.91 | $40.50 | 12322 |
| 2024-07-12 | 11.24 | $40.50 | 60984 |
| 2024-07-11 | 11.60 | $40.00 | 57880 |
| 2024-07-10 | 11.97 | $40.50 | 5189 |
| 2024-07-09 | 12.30 | $40.50 | 27308 |
| 2024-07-08 | 12.45 | $40.50 | 72917 |
| 2024-07-05 | 12.61 | $40.50 | 8028 |
| 2024-07-04 | 12.66 | $40.50 | 37675 |
| 2024-07-03 | 12.71 | $40.50 | 43175 |
| 2024-07-02 | 12.77 | $41.00 | 48145 |
| 2024-07-01 | 12.83 | $38.50 | 206864 |
| 2024-06-28 | 13.25 | $38.50 | 63535 |
| 2024-06-27 | 13.72 | $38.00 | 36631 |
| 2024-06-26 | 14.10 | $38.00 | 4018 |
| 2024-06-25 | 14.39 | $38.50 | 103517 |
| 2024-06-24 | 14.69 | $35.00 | 63656 |
| 2024-06-21 | 13.49 | $35.00 | 26242 |
| 2024-06-20 | 12.42 | $35.00 | 14919 |
| 2024-06-19 | 11.30 | $35.50 | 62918 |
| 2024-06-18 | 10.12 | $38.50 | 5578 |
| 2024-06-17 | 10.03 | $38.50 | 14397 |
| 2024-06-14 | 9.93 | $38.50 | 3759 |
| 2024-06-13 | 10.07 | $38.50 | 50 |
| 2024-06-12 | 10.48 | $38.50 | 251 |
| 2024-06-11 | 10.90 | $38.50 | 50 |
| 2024-06-10 | 11.17 | $38.50 | 10010 |
| 2024-06-07 | 11.45 | $39.50 | 564 |
| 2024-06-06 | 11.48 | $39.50 | 2879 |
| 2024-06-05 | 11.52 | $39.50 | 12260 |
| 2024-06-04 | 11.98 | $40.80 | 24283 |
| 2024-06-03 | 12.46 | $39.00 | 38833 |
| 2024-05-31 | 12.20 | $39.00 | 50025 |
| 2024-05-30 | 11.77 | $39.00 | 47050 |
| 2024-05-29 | 11.72 | $39.00 | 60028 |
| 2024-05-28 | 11.07 | $39.00 | 39972 |
| 2024-05-24 | 10.43 | $39.00 | 26027 |
| 2024-05-23 | 9.76 | $39.00 | 42605 |
| 2024-05-22 | 9.12 | $39.50 | 25114 |
| 2024-05-21 | 8.74 | $39.50 | 75603 |
| 2024-05-20 | 7.89 | $40.00 | 1231 |
| 2024-05-17 | 7.67 | $40.00 | 57446 |
| 2024-05-16 | 7.44 | $39.50 | 82635 |
| 2024-05-15 | 7.55 | $40.50 | 68809 |
| 2024-05-14 | 7.72 | $41.50 | 47374 |
| 2024-05-13 | 7.95 | $41.50 | 40830 |
| 2024-05-10 | 8.18 | $41.50 | 6260 |
| 2024-05-09 | 8.03 | $41.50 | 673 |
| 2024-05-08 | 7.87 | $41.50 | 1759 |
| 2024-05-07 | 8.15 | $41.50 | 42776 |
| 2024-05-03 | 8.44 | $41.50 | 12413 |
| 2024-05-02 | 8.69 | $41.50 | 29975 |
| 2024-04-30 | 8.67 | $41.50 | 110 |
| 2024-04-29 | 9.06 | $42.80 | 37840 |
| 2024-04-26 | 9.48 | $41.00 | 196492 |
| 2024-04-25 | 9.27 | $40.50 | 4583 |
| 2024-04-24 | 9.05 | $41.50 | 6803 |
| 2024-04-23 | 8.82 | $41.00 | 37974 |
| 2024-04-22 | 8.57 | $43.00 | 165082 |
| 2024-04-19 | 8.70 | $43.00 | 138 |
| 2024-04-18 | 8.99 | $43.00 | 1675 |
| 2024-04-17 | 9.27 | $43.00 | 5490 |
| 2024-04-16 | 9.57 | $43.00 | 23304 |
| 2024-04-15 | 9.57 | $43.00 | 80162 |
| 2024-04-12 | 9.57 | $43.50 | 36948 |
| 2024-04-11 | 10.02 | $43.00 | 2636 |
| 2024-04-10 | 10.35 | $43.50 | 19027 |
| 2024-04-09 | 10.69 | $44.00 | 31239 |
| 2024-04-08 | 11.06 | $44.40 | 1776 |
| 2024-04-05 | 11.51 | $44.00 | 85689 |
| 2024-04-04 | 12.00 | $44.00 | 47846 |
| 2024-04-03 | 12.32 | $44.00 | 50615 |
| 2024-04-02 | 12.67 | $44.00 | 8522 |
| 2024-03-28 | 13.03 | $44.00 | 68481 |
| 2024-03-27 | 13.43 | $45.50 | 55210 |
| 2024-03-26 | 13.85 | $44.50 | 71769 |
| 2024-03-25 | 14.01 | $44.50 | 981 |
| 2024-03-22 | 14.27 | $44.50 | 1803 |
| 2024-03-21 | 14.55 | $44.50 | 445 |
| 2024-03-20 | 14.84 | $44.50 | 1612 |
| 2024-03-19 | 14.61 | $44.50 | 6684 |
| 2024-03-18 | 15.03 | $44.50 | 3975 |
| 2024-03-15 | 15.48 | $45.00 | 25023 |
| 2024-03-14 | 15.96 | $44.00 | 980 |
| 2024-03-13 | 15.73 | $44.00 | 4518 |
| 2024-03-12 | 15.49 | $44.00 | 12075 |
| 2024-03-11 | 15.02 | $44.00 | 1128 |
| 2024-03-08 | 14.61 | $44.00 | 108013 |
| 2024-03-07 | 14.19 | $46.00 | 32869 |
| 2024-03-06 | 14.04 | $46.00 | 29754 |
| 2024-03-05 | 14.12 | $46.00 | 8482 |
| 2024-03-04 | 14.21 | $47.00 | 46929 |
| 2024-03-01 | 14.91 | $47.00 | 7442 |
| 2024-02-29 | 15.59 | $47.00 | 14053 |
| 2024-02-28 | 16.31 | $47.00 | 65263 |
| 2024-02-27 | 17.07 | $45.00 | 29405 |
| 2024-02-26 | 17.62 | $44.00 | 18212 |
| 2024-02-23 | 17.25 | $44.00 | 20950 |
| 2024-02-22 | 17.08 | $44.00 | 71143 |
| 2024-02-21 | 16.90 | $45.50 | 34496 |
| 2024-02-20 | 16.91 | $45.50 | 148 |
| 2024-02-19 | 16.94 | $45.50 | 40725 |
| 2024-02-16 | 16.96 | $43.00 | 47222 |
| 2024-02-15 | 15.90 | $40.50 | 142329 |
| 2024-02-14 | 14.79 | $45.00 | 34954 |
| 2024-02-13 | 14.19 | $44.40 | 112683 |
| 2024-02-12 | 13.13 | $44.00 | 43138 |
| 2024-02-09 | 12.61 | $46.00 | 910 |
| 2024-02-08 | 12.39 | $47.00 | 2216 |
| 2024-02-07 | 12.38 | $47.00 | 14119 |
| 2024-02-06 | 12.36 | $47.00 | 48329 |
| 2024-02-05 | 12.35 | $49.00 | 75239 |
| 2024-02-02 | 12.64 | $49.50 | 5657 |
| 2024-02-01 | 13.07 | $49.50 | 357 |
| 2024-01-31 | 13.52 | $49.50 | 28772 |
| 2024-01-30 | 14.00 | $50.00 | 1089 |
| 2024-01-29 | 14.50 | $50.00 | 17137 |
| 2024-01-26 | 15.03 | $48.00 | 12061 |
| 2024-01-25 | 15.72 | $48.00 | 120903 |
| 2024-01-24 | 16.40 | $52.50 | 7286 |
| 2024-01-23 | 16.32 | $52.50 | 2864 |
| 2024-01-22 | 16.23 | $52.50 | 41643 |
| 2024-01-19 | 16.14 | $52.50 | 17155 |
| 2024-01-18 | 15.75 | $52.50 | 158376 |
| 2024-01-17 | 15.35 | $52.50 | 40093 |
| 2024-01-16 | 15.41 | $52.50 | 6675 |
| 2024-01-15 | 15.46 | $52.50 | 12008 |
| 2024-01-12 | 15.54 | $52.50 | 114438 |
| 2024-01-11 | 15.93 | $52.50 | 15330 |
| 2024-01-10 | 16.53 | $52.50 | 27437 |
| 2024-01-09 | 16.66 | $52.50 | 2906 |
| 2024-01-08 | 16.79 | $52.50 | 39247 |
| 2024-01-05 | 16.93 | $52.50 | 14007 |
| 2024-01-04 | 17.10 | $52.50 | 108192 |
| 2024-01-03 | 17.28 | $51.00 | 83681 |
| 2024-01-02 | 18.16 | $49.50 | 168112 |
| 2023-12-29 | 19.09 | $49.00 | 11582 |
| 2023-12-28 | 19.08 | $49.00 | 20870 |
| 2023-12-27 | 19.07 | $49.00 | 14629 |
| 2023-12-22 | 18.92 | $49.00 | 101197 |
| 2023-12-21 | 18.76 | $49.00 | 137285 |
| 2023-12-20 | 18.69 | $48.50 | 73820 |
| 2023-12-19 | 18.63 | $48.50 | 33642 |
| 2023-12-18 | 18.27 | $48.50 | 16424 |
| 2023-12-15 | 17.90 | $48.50 | 132364 |
| 2023-12-14 | 17.51 | $48.50 | 11684 |
| 2023-12-13 | 17.05 | $48.50 | 42883 |
| 2023-12-12 | 16.38 | $48.50 | 36802 |
| 2023-12-11 | 15.68 | $48.50 | 74716 |
| 2023-12-08 | 14.95 | $48.50 | 225030 |
| 2023-12-07 | 14.17 | $57.50 | 51776 |
| 2023-12-06 | 14.40 | $62.00 | 5202 |
| 2023-12-05 | 14.64 | $61.00 | 1 |
| 2023-12-04 | 14.22 | $63.00 | 1117 |
| 2023-12-01 | 13.78 | $63.00 | 1915 |
| 2023-11-30 | 13.32 | $63.00 | 168 |
| 2023-11-29 | 13.13 | $63.00 | 369 |
| 2023-11-28 | 13.24 | $63.00 | 4909 |
| 2023-11-27 | 13.33 | $63.00 | — |
| 2023-11-24 | 13.05 | $63.00 | 7148 |
| 2023-11-23 | 12.74 | $63.00 | 1064 |
| 2023-11-22 | 12.92 | $63.00 | 12144 |
| 2023-11-21 | 13.10 | $60.50 | 58544 |
| 2023-11-20 | 13.49 | $63.50 | 20266 |
| 2023-11-17 | 13.42 | $68.00 | 1656 |
| 2023-11-16 | 14.11 | $64.00 | 38254 |
| 2023-11-15 | 14.83 | $68.50 | 13878 |
| 2023-11-14 | 14.98 | $68.50 | 5846 |
| 2023-11-13 | 14.84 | $68.50 | 18889 |
| 2023-11-10 | 14.79 | $67.50 | 19273 |
| 2023-11-09 | 14.75 | $66.50 | 3963 |
| 2023-11-08 | 14.99 | $66.50 | 1319 |
| 2023-11-07 | 15.24 | $66.50 | — |
| 2023-11-06 | 14.79 | $66.50 | 22020 |
| 2023-11-03 | 14.33 | $66.50 | 2551 |
| 2023-11-02 | 13.83 | $66.50 | 2245 |
| 2023-11-01 | 13.45 | $66.50 | 150 |
| 2023-10-31 | 13.94 | $65.50 | 8701 |
| 2023-10-30 | 14.46 | $64.00 | 2288 |
| 2023-10-27 | 15.11 | $64.00 | 6441 |
| 2023-10-26 | 15.79 | $66.50 | 4878 |
| 2023-10-25 | 16.51 | $66.50 | 6547 |
| 2023-10-24 | 17.18 | $65.50 | 22807 |
| 2023-10-23 | 17.98 | $65.50 | 3138 |
| 2023-10-20 | 18.82 | $66.50 | 500 |
| 2023-10-19 | 19.17 | $66.50 | 1 |
| 2023-10-18 | 19.94 | $66.50 | 30604 |
| 2023-10-17 | 20.74 | $68.00 | 5499 |
| 2023-10-16 | 21.07 | $72.50 | 18831 |
| 2023-10-13 | 21.04 | $75.50 | 12180 |
| 2023-10-12 | 20.38 | $75.50 | 5578 |
| 2023-10-11 | 19.57 | $75.50 | 38932 |
| 2023-10-10 | 18.76 | $72.50 | 40000 |
| 2023-10-09 | 18.25 | $71.50 | 47701 |
| 2023-10-06 | 17.89 | $70.00 | 614 |
| 2023-10-05 | 17.51 | $71.50 | 766 |
| 2023-10-04 | 16.82 | $72.94 | 30068 |
| 2023-10-03 | 15.80 | $71.50 | 2820 |
| 2023-10-02 | 16.45 | $71.50 | 13664 |
| 2023-09-29 | 17.28 | $71.00 | 5030 |
| 2023-09-28 | 18.16 | $70.00 | 27674 |
| 2023-09-27 | 18.83 | $70.00 | 3122 |
| 2023-09-26 | 19.12 | $69.00 | 6285 |
| 2023-09-25 | 19.87 | $69.00 | 38386 |
| 2023-09-22 | 20.65 | $70.00 | 9 |
| 2023-09-21 | 21.14 | $70.00 | 18712 |
| 2023-09-20 | 21.87 | $70.00 | 78981 |
| 2023-09-19 | 22.81 | $68.00 | 2317 |
| 2023-09-18 | 23.50 | $68.00 | 17378 |
| 2023-09-15 | 24.23 | $69.00 | 7267 |
| 2023-09-14 | 25.18 | $69.00 | 27220 |
| 2023-09-13 | 26.46 | $69.00 | 11504 |
| 2023-09-12 | 27.70 | $69.00 | 3609 |
| 2023-09-11 | 29.04 | $69.00 | 1724 |
| 2023-09-08 | 29.93 | $69.00 | 10415 |
| 2023-09-07 | 30.96 | $70.50 | 15322 |
| 2023-09-06 | 32.21 | $70.50 | 12525 |
| 2023-09-05 | 33.00 | $70.50 | 7766 |
| 2023-09-04 | 33.84 | $70.50 | 18016 |
| 2023-09-01 | 34.72 | $73.00 | — |
| 2023-08-31 | 36.52 | $73.00 | 14229 |
| 2023-08-30 | 38.42 | $73.50 | 2094 |
| 2023-08-29 | 39.88 | $73.50 | 3099 |
| 2023-08-25 | 41.43 | $73.50 | 1545 |
| 2023-08-24 | 42.65 | $73.50 | 166 |
| 2023-08-23 | 43.94 | $73.50 | 14000 |
| 2023-08-22 | 44.66 | $73.50 | 1427 |
| 2023-08-21 | 45.60 | $73.50 | 2152 |
| 2023-08-18 | 45.57 | $73.50 | 806 |
| 2023-08-17 | 45.54 | $73.50 | 211 |
| 2023-08-16 | 44.70 | $73.50 | 4791 |
| 2023-08-15 | 43.81 | $73.50 | 11722 |
| 2023-08-14 | 42.88 | $73.50 | 11425 |
| 2023-08-11 | 41.90 | $73.50 | 11709 |
| 2023-08-10 | 40.93 | $73.50 | 7566 |
| 2023-08-09 | 40.08 | $74.50 | 1000 |
| 2023-08-08 | 38.84 | $74.50 | 958 |
| 2023-08-07 | 37.54 | $74.50 | 10702 |
| 2023-08-04 | 36.16 | $75.50 | 1508 |
| 2023-08-03 | 34.84 | $75.50 | 3517 |
| 2023-08-02 | 33.44 | $75.50 | 22393 |
| 2023-08-01 | 31.97 | $70.00 | 1368 |
| 2023-07-31 | 30.22 | $75.50 | 14664 |
| 2023-07-28 | 28.67 | $75.50 | 7666 |
| 2023-07-27 | 27.05 | $75.50 | 491 |
| 2023-07-26 | 25.68 | $75.50 | 23233 |
| 2023-07-25 | 24.24 | $75.50 | 9918 |
| 2023-07-24 | 22.83 | $80.00 | 49852 |
| 2023-07-21 | 21.47 | $79.00 | 16930 |
| 2023-07-20 | 20.22 | $78.50 | 28659 |
| 2023-07-19 | 18.61 | $78.50 | 15979 |
| 2023-07-18 | 16.91 | $81.50 | 27972 |
| 2023-07-17 | 15.42 | $81.00 | 3430 |
| 2023-07-14 | 13.74 | $81.00 | 27088 |
| 2023-07-13 | 12.18 | $82.50 | 50585 |
| 2023-07-12 | 10.55 | $87.50 | 2296 |
| 2023-07-11 | 10.16 | $88.50 | 22 |
| 2023-07-10 | 10.62 | $88.50 | 17733 |
| 2023-07-07 | 11.10 | $87.50 | 2957 |
| 2023-07-06 | 11.60 | $88.50 | 2490 |
| 2023-07-05 | 11.22 | $88.50 | — |
| 2023-07-04 | 11.20 | $88.50 | — |
| 2023-07-03 | 11.17 | $88.50 | 27985 |
| 2023-06-30 | 11.14 | $88.50 | 52008 |
| 2023-06-29 | 11.10 | $88.50 | — |
| 2023-06-28 | 11.07 | $88.50 | 71 |
| 2023-06-27 | 11.03 | $88.50 | 9899 |
| 2023-06-26 | 11.00 | $92.50 | 12410 |
| 2023-06-23 | 11.54 | $92.50 | 7559 |
| 2023-06-22 | 11.94 | $92.50 | 16253 |
| 2023-06-21 | 12.41 | $95.00 | 130 |
| 2023-06-20 | 12.99 | $96.00 | 3584 |
| 2023-06-19 | 13.12 | $96.00 | 23750 |
| 2023-06-16 | 12.82 | $96.00 | 4865 |
| 2023-06-15 | 13.19 | $97.50 | 11775 |
| 2023-06-14 | 13.58 | $96.00 | 10281 |
| 2023-06-13 | 13.13 | $97.50 | 17200 |
| 2023-06-12 | 13.30 | $97.50 | 4281 |
| 2023-06-09 | 13.59 | $98.50 | 7873 |
| 2023-06-08 | 14.25 | $98.50 | 21395 |
| 2023-06-07 | 14.94 | $98.50 | 134 |
| 2023-06-06 | 14.55 | $98.50 | 4142 |
| 2023-06-05 | 14.13 | $98.50 | 11730 |
| 2023-06-02 | 13.70 | $98.50 | 10340 |
| 2023-06-01 | 13.24 | $98.50 | 17603 |
| 2023-05-31 | 12.84 | $97.50 | 3017 |
| 2023-05-30 | 12.82 | $97.50 | 11478 |
| 2023-05-26 | 12.81 | $97.50 | 17811 |
| 2023-05-25 | 12.79 | $97.50 | 11554 |
| 2023-05-24 | 12.77 | $97.50 | 38117 |
| 2023-05-23 | 12.75 | $96.00 | 209 |
| 2023-05-22 | 12.30 | $96.00 | 7632 |
| 2023-05-19 | 11.83 | $96.00 | 21656 |
| 2023-05-18 | 11.83 | $97.50 | 8038 |
| 2023-05-17 | 11.53 | $97.50 | 1956 |
| 2023-05-16 | 11.19 | $97.50 | 21361 |
| 2023-05-15 | 11.21 | $97.00 | 38077 |
| 2023-05-12 | 11.23 | $97.00 | 14754 |
| 2023-05-11 | 11.25 | $97.00 | 7282 |
| 2023-05-10 | 11.27 | $97.00 | 4726 |
| 2023-05-09 | 11.04 | $98.50 | 234 |
| 2023-05-05 | 10.80 | $98.50 | 15007 |
| 2023-05-04 | 10.46 | $98.50 | 966 |
| 2023-05-03 | 10.55 | $98.50 | 52 |
| 2023-05-02 | 10.65 | $98.50 | 2540 |
| 2023-04-28 | 11.00 | $98.50 | 13520 |
| 2023-04-27 | 11.44 | $100.00 | 3940 |
| 2023-04-26 | 11.97 | $100.00 | 26324 |
| 2023-04-25 | 12.52 | $100.00 | 6646 |
| 2023-04-24 | 13.14 | $100.00 | 15654 |
| 2023-04-21 | 13.78 | $100.00 | 3993 |
| 2023-04-20 | 14.39 | $100.00 | 8345 |
| 2023-04-19 | 15.09 | $100.00 | 2775 |
| 2023-04-18 | 15.82 | $100.00 | 10030 |
| 2023-04-17 | 16.58 | $100.00 | 7533 |
| 2023-04-14 | 17.11 | $101.00 | 6691 |
| 2023-04-13 | 17.67 | $101.00 | 25473 |
| 2023-04-12 | 18.26 | $102.50 | 14039 |
| 2023-04-11 | 18.52 | $102.50 | 69287 |
| 2023-04-06 | 18.80 | $92.50 | 61 |
| 2023-04-05 | 18.65 | $92.50 | 3466 |
| 2023-04-04 | 18.49 | $92.50 | 2795 |
| 2023-04-03 | 18.32 | $92.50 | 13553 |
| 2023-03-31 | 18.16 | $95.00 | 17287 |
| 2023-03-30 | 18.46 | $95.00 | 10318 |
| 2023-03-29 | 18.77 | $95.00 | 7616 |
| 2023-03-28 | 19.05 | $90.00 | 72383 |
| 2023-03-27 | 18.30 | $90.00 | 10909 |
| 2023-03-24 | 17.39 | $90.00 | 40 |
| 2023-03-23 | 16.42 | $90.00 | 6 |
| 2023-03-22 | 16.90 | $90.00 | 526 |
| 2023-03-21 | 17.40 | $90.00 | 3608 |
| 2023-03-20 | 17.92 | $90.00 | 1826 |
| 2023-03-17 | 18.48 | $90.00 | 34 |
| 2023-03-16 | 18.95 | $90.00 | 7127 |
| 2023-03-15 | 18.82 | $90.00 | 10066 |
| 2023-03-14 | 18.70 | $92.50 | 16719 |
| 2023-03-13 | 19.49 | $92.50 | 6042 |
| 2023-03-10 | 20.43 | $92.50 | 18522 |
| 2023-03-09 | 21.25 | $94.50 | 2036 |
| 2023-03-08 | 22.14 | $94.50 | 8438 |
| 2023-03-07 | 23.07 | $94.50 | 15711 |
| 2023-03-06 | 24.07 | $94.00 | 4883 |
| 2023-03-03 | 25.27 | $94.00 | 232 |
| 2023-03-02 | 26.04 | $94.00 | 21825 |
| 2023-03-01 | 26.86 | $96.00 | 28 |
| 2023-02-28 | 27.46 | $96.00 | 13140 |
| 2023-02-27 | 28.13 | $96.00 | 11129 |
| 2023-02-24 | 28.62 | $96.50 | 32245 |
| 2023-02-23 | 28.72 | $98.50 | 5677 |
| 2023-02-22 | 28.81 | $97.50 | 11731 |
| 2023-02-21 | 29.28 | $97.50 | 53278 |
| 2023-02-20 | 29.77 | $96.00 | 1825 |
| 2023-02-17 | 30.50 | $96.00 | 10793 |
| 2023-02-16 | 31.08 | $96.00 | 8852 |
| 2023-02-15 | 31.70 | $96.00 | 2684 |
| 2023-02-14 | 32.20 | $97.00 | 29159 |
| 2023-02-13 | 32.77 | $90.00 | 16 |
| 2023-02-10 | 34.28 | $90.00 | 2411 |
| 2023-02-09 | 35.77 | $90.00 | 1107 |
| 2023-02-08 | 35.81 | $90.00 | 16734 |
| 2023-02-07 | 35.85 | $90.00 | 2554 |
| 2023-02-06 | 35.89 | $90.00 | 35761 |
| 2023-02-03 | 35.96 | $90.00 | 31787 |
| 2023-02-02 | 36.03 | $91.00 | 5775 |
| 2023-02-01 | 36.39 | $91.00 | 19860 |
| 2023-01-31 | 36.51 | $91.00 | 34011 |
| 2023-01-30 | 36.63 | $91.00 | 9555 |
| 2023-01-27 | 36.75 | $91.00 | 13442 |
| 2023-01-26 | 37.14 | $91.00 | 2111 |
| 2023-01-25 | 37.55 | $91.00 | 798 |
| 2023-01-24 | 37.98 | $91.00 | 27806 |
| 2023-01-23 | 38.05 | $87.50 | 3316 |
| 2023-01-20 | 38.60 | $87.50 | 449 |
| 2023-01-19 | 39.18 | $87.50 | 8786 |
| 2023-01-18 | 39.79 | $87.50 | 6821 |
| 2023-01-17 | 40.73 | $86.50 | 4136 |
| 2023-01-16 | 39.98 | $86.50 | 3455 |
| 2023-01-13 | 39.19 | $86.50 | 6499 |
| 2023-01-12 | 38.36 | $86.50 | 8520 |
| 2023-01-11 | 37.06 | $86.50 | 50998 |
| 2023-01-10 | 35.68 | $80.00 | 2551 |
| 2023-01-09 | 34.54 | $80.00 | 5500 |
| 2023-01-06 | 33.34 | $80.00 | 43656 |
| 2023-01-05 | 32.07 | $75.00 | 3028 |
| 2023-01-04 | 31.09 | $74.00 | 5191 |
| 2023-01-03 | 30.21 | $74.00 | 41238 |
| 2022-12-30 | 29.28 | $70.00 | 3013 |
| 2022-12-29 | 28.78 | $69.00 | 9276 |
| 2022-12-28 | 28.31 | $67.50 | 101202 |
| 2022-12-23 | 28.02 | $67.50 | — |
| 2022-12-22 | 27.99 | $67.50 | 2385 |
| 2022-12-21 | 27.96 | $67.50 | 21465 |
| 2022-12-20 | 27.73 | $68.00 | 226906 |
| 2022-12-19 | 27.50 | $67.50 | 16630 |
| 2022-12-16 | 27.59 | $67.50 | 26 |
| 2022-12-15 | 27.88 | $67.50 | 31966 |
| 2022-12-14 | 28.19 | $67.50 | 30600 |
| 2022-12-13 | 28.00 | $67.50 | 9208 |
| 2022-12-12 | 27.81 | $70.50 | 863 |
| 2022-12-09 | 27.17 | $70.50 | 277 |
| 2022-12-08 | 26.49 | $70.50 | 64196 |
| 2022-12-07 | 26.00 | $72.00 | 25069 |
| 2022-12-06 | 25.10 | $74.00 | 9 |
| 2022-12-05 | 24.88 | $74.00 | 7207 |
| 2022-12-02 | 24.57 | $74.00 | — |
| 2022-12-01 | 24.72 | $74.00 | 61044 |
| 2022-11-30 | 24.86 | $74.00 | — |
| 2022-11-29 | 24.22 | $74.00 | 302 |
| 2022-11-28 | 23.99 | $74.00 | 14834 |
| 2022-11-25 | 23.72 | $74.00 | 11872 |
| 2022-11-24 | 23.44 | $74.00 | 14047 |
| 2022-11-23 | 23.74 | $74.00 | 2159 |
| 2022-11-22 | 24.06 | $74.00 | 14251 |
| 2022-11-21 | 23.71 | $74.00 | 3394 |
| 2022-11-18 | 23.71 | $74.00 | 36291 |
| 2022-11-17 | 23.71 | $74.00 | 168 |
| 2022-11-16 | 23.39 | $74.00 | 2420 |
| 2022-11-15 | 23.27 | $74.00 | 4812 |
| 2022-11-14 | 22.65 | $74.00 | 53421 |
| 2022-11-11 | 22.00 | $74.00 | 30840 |
| 2022-11-10 | 21.31 | $72.50 | 20000 |
| 2022-11-09 | 21.03 | $72.50 | 66194 |
| 2022-11-08 | 20.83 | $72.50 | 6177 |
| 2022-11-07 | 21.04 | $74.00 | 5465 |
| 2022-11-04 | 21.27 | $74.00 | 2881 |
| 2022-11-03 | 21.49 | $74.00 | 2268 |
| 2022-11-02 | 21.71 | $74.00 | 3 |
| 2022-11-01 | 21.10 | $74.00 | 23973 |
| 2022-10-31 | 20.46 | $75.00 | 42 |
| 2022-10-28 | 20.20 | $75.00 | 12 |
| 2022-10-27 | 19.94 | $75.00 | 210 |
| 2022-10-26 | 19.66 | $75.00 | 510 |
| 2022-10-25 | 20.49 | $75.00 | 79 |
| 2022-10-24 | 21.38 | $75.00 | — |
| 2022-10-21 | 21.93 | $75.00 | 30431 |
| 2022-10-20 | 22.51 | $72.50 | 67 |
| 2022-10-19 | 22.17 | $72.50 | 15103 |
| 2022-10-18 | 21.81 | $70.00 | 10863 |
| 2022-10-17 | 21.43 | $76.50 | 5047 |
| 2022-10-14 | 21.80 | $76.50 | 11196 |
| 2022-10-13 | 22.21 | $76.50 | 2275 |
| 2022-10-12 | 22.80 | $76.50 | 18671 |
| 2022-10-11 | 23.43 | $76.50 | 97304 |
| 2022-10-10 | 24.18 | $76.50 | 147201 |
| 2022-10-07 | 25.05 | $76.50 | 54586 |
| 2022-10-06 | 25.98 | $76.50 | 1451 |
| 2022-10-05 | 26.90 | $75.00 | 4221 |
| 2022-10-04 | 28.05 | $75.00 | 4163 |
| 2022-10-03 | 29.25 | $75.00 | 5400 |
| 2022-09-30 | 29.88 | $75.00 | 6656 |
| 2022-09-29 | 30.14 | $75.00 | 10918 |
| 2022-09-28 | 30.41 | $75.00 | 1941 |
| 2022-09-27 | 30.98 | $75.00 | 18038 |
| 2022-09-26 | 31.31 | $79.20 | 36621 |
| 2022-09-23 | 31.67 | $75.00 | 22304 |
| 2022-09-22 | 32.12 | $75.00 | 12070 |
| 2022-09-21 | 32.59 | $75.00 | 2821 |
| 2022-09-20 | 33.09 | $75.00 | 25680 |
| 2022-09-16 | 33.73 | $74.00 | 8737 |
| 2022-09-15 | 33.64 | $74.00 | 515 |
| 2022-09-14 | 33.54 | $76.00 | 23069 |
| 2022-09-13 | 33.44 | $74.00 | 11614 |
| 2022-09-12 | 33.38 | $75.00 | 117606 |
| 2022-09-09 | 33.04 | $74.00 | 10787 |
| 2022-09-08 | 32.84 | $71.50 | 21391 |
| 2022-09-07 | 32.90 | $64.00 | 8490 |
| 2022-09-06 | 33.73 | $64.00 | 2385 |
| 2022-09-05 | 33.53 | $63.00 | 24706 |
| 2022-09-02 | 33.31 | $63.00 | 2747 |
| 2022-09-01 | 33.08 | $63.00 | 7059 |
| 2022-08-31 | 32.99 | $61.00 | 17031 |
| 2022-08-30 | 33.07 | $61.00 | 161363 |
| 2022-08-26 | 33.16 | $61.00 | 169471 |
| 2022-08-25 | 33.69 | $61.00 | 178498 |
| 2022-08-24 | 34.26 | $61.00 | 1407 |
| 2022-08-23 | 34.85 | $61.00 | 2181 |
| 2022-08-22 | 34.22 | $61.00 | 7765 |
| 2022-08-19 | 34.18 | $61.00 | 109071 |
| 2022-08-18 | 34.14 | $61.00 | 4275 |
| 2022-08-17 | 34.09 | $61.00 | 24917 |
| 2022-08-16 | 33.80 | $61.00 | 44004 |
| 2022-08-15 | 33.50 | $60.50 | 54926 |
| 2022-08-12 | 33.11 | $60.50 | 25862 |
| 2022-08-11 | 32.70 | $60.50 | 7802 |
| 2022-08-10 | 32.33 | $60.50 | 100505 |
| 2022-08-09 | 31.88 | $60.50 | 24382 |
| 2022-08-08 | 31.42 | $60.50 | 78256 |
| 2022-08-05 | 30.88 | $59.00 | 14067 |
| 2022-08-04 | 30.72 | $59.00 | 67848 |
| 2022-08-03 | 30.33 | $59.00 | 53334 |
| 2022-08-02 | 29.20 | $59.00 | 68210 |
| 2022-08-01 | 28.01 | $59.00 | 12279 |
| 2022-07-29 | 26.75 | $60.00 | 438 |
| 2022-07-28 | 25.42 | $60.00 | 36994 |
| 2022-07-27 | 23.85 | $60.50 | 8 |
| 2022-07-26 | 22.54 | $60.50 | 31919 |
| 2022-07-25 | 21.29 | $60.50 | 5528 |
| 2022-07-22 | 19.98 | $60.50 | 42244 |
| 2022-07-21 | 19.02 | $60.50 | 6787 |
| 2022-07-20 | 18.02 | $60.50 | 175711 |
| 2022-07-19 | 16.96 | $54.50 | 1557 |
| 2022-07-18 | 16.77 | $54.50 | 25606 |
| 2022-07-15 | 16.56 | $53.50 | 48370 |
| 2022-07-14 | 16.35 | $58.50 | 72 |
| 2022-07-13 | 16.67 | $58.50 | 862 |
| 2022-07-12 | 17.00 | $58.50 | 3034 |
| 2022-07-11 | 17.35 | $58.50 | 34978 |
| 2022-07-08 | 17.72 | $58.50 | 11985 |
| 2022-07-07 | 17.88 | $58.50 | 286 |
| 2022-07-06 | 18.43 | $58.50 | 86800 |
| 2022-07-05 | 19.01 | $58.50 | 8376 |
| 2022-07-04 | 19.65 | $58.50 | 1459 |
| 2022-07-01 | 19.46 | $55.00 | 11267 |
| 2022-06-30 | 19.26 | $58.50 | 2596 |
| 2022-06-29 | 18.57 | $58.50 | — |
| 2022-06-28 | 18.05 | $58.50 | 100827 |
| 2022-06-27 | 17.50 | $58.50 | 58563 |
| 2022-06-24 | 17.02 | $58.50 | 217626 |
| 2022-06-23 | 16.60 | $58.50 | 37914 |
| 2022-06-22 | 15.60 | $60.00 | 21756 |
| 2022-06-21 | 14.80 | $62.50 | 70817 |
| 2022-06-20 | 14.16 | $62.50 | 48932 |
| 2022-06-17 | 13.48 | $67.50 | 5708 |
| 2022-06-16 | 13.29 | $68.50 | 10000 |
| 2022-06-15 | 13.49 | $68.50 | 6093 |
| 2022-06-14 | 13.70 | $71.50 | 12832 |
| 2022-06-13 | 13.92 | $72.50 | 17557 |
| 2022-06-10 | 14.39 | $75.00 | 1051 |
| 2022-06-09 | 15.08 | $75.00 | 38 |
| 2022-06-08 | 15.19 | $75.00 | 8000 |
| 2022-06-07 | 15.32 | $75.00 | 85 |
| 2022-06-06 | 15.46 | $75.00 | 1551 |
| 2022-06-01 | 16.18 | $75.00 | 417 |
| 2022-05-31 | 16.94 | $75.00 | 10194 |
| 2022-05-30 | 17.12 | $75.00 | — |
| 2022-05-27 | 17.74 | $75.00 | 33142 |
| 2022-05-26 | 18.38 | $75.00 | 84235 |
| 2022-05-25 | 18.67 | $75.00 | 54816 |
| 2022-05-24 | 18.97 | $76.50 | 9314 |
| 2022-05-23 | 19.88 | $77.50 | 10082 |
| 2022-05-20 | 20.60 | $77.50 | 10128 |
| 2022-05-19 | 21.35 | $77.50 | 8494 |
| 2022-05-18 | 22.15 | $81.00 | — |
| 2022-05-17 | 22.10 | $81.00 | 27631 |
| 2022-05-16 | 22.05 | $81.00 | 10500 |
| 2022-05-13 | 21.99 | $81.00 | 1080 |
| 2022-05-12 | 22.28 | $81.00 | 11929 |
| 2022-05-11 | 22.59 | $81.00 | 226 |
| 2022-05-10 | 23.57 | $81.00 | 23211 |
| 2022-05-09 | 23.96 | $81.00 | 10685 |
| 2022-05-06 | 24.38 | $81.00 | 34 |
| 2022-05-05 | 23.67 | $81.00 | 1595 |
| 2022-05-04 | 22.98 | $81.00 | 659 |
| 2022-05-03 | 22.25 | $81.00 | — |
| 2022-04-29 | 21.85 | $81.00 | 41631 |
| 2022-04-28 | 21.43 | $81.00 | — |
| 2022-04-27 | 21.59 | $81.00 | 27442 |
| 2022-04-26 | 21.75 | $82.50 | 2934 |
| 2022-04-25 | 21.75 | $82.50 | 22703 |
| 2022-04-22 | 21.75 | $85.00 | — |
| 2022-04-21 | 20.88 | $85.00 | 16190 |
| 2022-04-20 | 19.96 | $85.00 | 3535 |
| 2022-04-19 | 19.57 | $85.00 | 5362 |
| 2022-04-14 | 19.16 | $85.00 | 38 |
| 2022-04-13 | 18.66 | $86.00 | 1121 |
| 2022-04-12 | 18.13 | $86.00 | 9384 |
| 2022-04-11 | 17.57 | $85.00 | 22145 |
| 2022-04-08 | 17.26 | $75.50 | 53827 |
| 2022-04-07 | 17.75 | $75.50 | 60637 |
| 2022-04-06 | 18.27 | $73.00 | 800444 |
| 2022-04-05 | 18.75 | $73.00 | 55200 |
| 2022-04-04 | 19.08 | $73.00 | 696243 |
| 2022-04-01 | 19.44 | $73.00 | 300924 |
| 2022-03-31 | 19.65 | $73.00 | 101971 |
| 2022-03-30 | 19.87 | $79.00 | 47803 |
| 2022-03-29 | 20.67 | $80.00 | 62127 |
| 2022-03-28 | 21.51 | $75.00 | 9934 |
| 2022-03-25 | 21.69 | $75.00 | 31501 |
| 2022-03-24 | 21.41 | $75.00 | 55413 |
| 2022-03-23 | 21.11 | $77.50 | 5725 |
| 2022-03-22 | 21.39 | $77.50 | 5006 |
| 2022-03-21 | 22.11 | $77.50 | 30780 |
| 2022-03-18 | 22.64 | $77.50 | 6943 |
| 2022-03-17 | 23.20 | $77.50 | 6830 |
| 2022-03-16 | 23.50 | $77.50 | — |
| 2022-03-15 | 23.97 | $77.50 | 6567 |
| 2022-03-14 | 24.26 | $77.50 | 3357 |
| 2022-03-11 | 24.57 | $79.00 | 26136 |
| 2022-03-10 | 24.89 | $77.50 | 497 |
| 2022-03-09 | 24.54 | $77.50 | 34919 |
| 2022-03-08 | 24.17 | $77.50 | 512 |
| 2022-03-07 | 23.61 | $77.50 | 63328 |
| 2022-03-04 | 23.01 | $82.50 | 18242 |
| 2022-03-03 | 23.22 | $82.50 | 420 |
| 2022-03-02 | 23.92 | $82.50 | 3585 |
| 2022-03-01 | 23.95 | $82.50 | 127087 |
| 2022-02-28 | 23.98 | $82.50 | 108935 |
| 2022-02-25 | 24.18 | $82.50 | 26448 |
| 2022-02-24 | 24.54 | $82.50 | 1592 |
| 2022-02-23 | 25.25 | $85.00 | 1000 |
| 2022-02-22 | 25.55 | $85.00 | 56107 |
| 2022-02-21 | 25.86 | $87.50 | 3330 |
| 2022-02-18 | 26.89 | $87.50 | 7234 |
| 2022-02-17 | 27.97 | $90.00 | 2003 |
| 2022-02-16 | 28.35 | $90.00 | 584 |
| 2022-02-15 | 29.37 | $90.00 | 17073 |
| 2022-02-14 | 30.44 | $90.00 | 215 |
| 2022-02-11 | 30.87 | $90.00 | 12506 |
| 2022-02-10 | 31.33 | $90.00 | 12767 |
| 2022-02-09 | 31.78 | $90.00 | 892 |
| 2022-02-08 | 31.06 | $90.00 | 12522 |
| 2022-02-07 | 30.30 | $90.00 | 3218 |
| 2022-02-04 | 29.50 | $90.00 | 30261 |
| 2022-02-03 | 29.00 | $90.00 | 150072 |
| 2022-02-02 | 28.00 | $90.00 | — |
| 2022-02-01 | 26.96 | $90.00 | 604 |
| 2022-01-31 | 25.88 | $90.00 | 8744 |
| 2022-01-28 | 24.73 | $92.50 | 4089 |
| 2022-01-27 | 24.01 | $92.50 | 13138 |
| 2022-01-26 | 23.26 | $95.00 | 13389 |
| 2022-01-25 | 22.46 | $95.00 | 7661 |
| 2022-01-24 | 21.74 | $95.00 | 19280 |
| 2022-01-21 | 21.03 | $95.00 | 786 |
| 2022-01-20 | 20.29 | $95.00 | 51527 |
| 2022-01-19 | 19.51 | $93.50 | 2614 |
| 2022-01-18 | 18.39 | $93.50 | 8097 |
| 2022-01-17 | 17.22 | $96.00 | 4569 |
| 2022-01-14 | 16.69 | $96.00 | 12629 |
| 2022-01-13 | 16.13 | $96.00 | 61541 |
| 2022-01-12 | 15.53 | $96.00 | — |
| 2022-01-11 | 15.18 | $96.00 | 3510 |
| 2022-01-10 | 15.00 | $96.00 | 12846 |
| 2022-01-07 | 14.78 | $96.00 | 29749 |
| 2022-01-06 | 14.55 | $96.00 | 20219 |
| 2022-01-05 | 14.31 | $96.00 | 2410 |
| 2022-01-04 | 14.06 | $96.00 | 71925 |
| 2021-12-31 | 13.83 | $97.50 | 2193 |
| 2021-12-30 | 13.93 | $97.50 | 30372 |
| 2021-12-29 | 14.04 | $100.00 | 2000 |
| 2021-12-24 | 13.68 | $100.00 | — |
| 2021-12-23 | 13.77 | $100.00 | 16220 |
| 2021-12-22 | 13.87 | $100.00 | 3590 |
| 2021-12-21 | 14.44 | $97.00 | 1500 |
| 2021-12-20 | 15.05 | $97.00 | 79 |
| 2021-12-17 | 15.68 | $97.00 | 10368 |
| 2021-12-16 | 16.36 | $96.00 | 21273 |
| 2021-12-15 | 17.16 | $96.00 | 13326 |
| 2021-12-14 | 17.88 | $96.00 | 2021 |
| 2021-12-13 | 18.69 | $96.00 | 3624 |
| 2021-12-10 | 19.56 | $100.00 | 6679 |
| 2021-12-09 | 20.36 | $100.00 | 2142 |
| 2021-12-08 | 21.13 | $100.00 | 1000 |
| 2021-12-07 | 21.94 | $100.00 | 30012 |
| 2021-12-06 | 22.79 | $100.00 | 3604 |
| 2021-12-03 | 23.63 | $100.00 | 100 |
| 2021-12-02 | 23.73 | $100.00 | 2883 |
| 2021-12-01 | 23.84 | $100.00 | 1785 |
| 2021-11-30 | 24.59 | $100.00 | 1933 |
| 2021-11-29 | 25.38 | $100.00 | 8460 |
| 2021-11-26 | 26.21 | $100.00 | 8421 |
| 2021-11-25 | 26.52 | $110.00 | 1697 |
| 2021-11-24 | 26.18 | $110.00 | 550 |
| 2021-11-23 | 26.45 | $110.00 | 3274 |
| 2021-11-22 | 26.39 | $110.00 | 10312 |
| 2021-11-19 | 26.31 | $110.00 | 2691 |
| 2021-11-18 | 26.23 | $110.00 | — |
| 2021-11-17 | 26.43 | $110.00 | 1132 |
| 2021-11-16 | 26.82 | $110.00 | 53925 |
| 2021-11-15 | 27.23 | $107.50 | 10167 |
| 2021-11-12 | 28.16 | $103.50 | 13132 |
| 2021-11-11 | 29.14 | $100.00 | 14797 |
| 2021-11-10 | 29.99 | $105.00 | 1095 |
| 2021-11-09 | 30.78 | $105.00 | 79046 |
| 2021-11-08 | 31.88 | $107.50 | 19625 |
| 2021-11-05 | 32.64 | $105.00 | 19663 |
| 2021-11-04 | 33.48 | $102.50 | 24864 |
| 2021-11-03 | 34.80 | $95.00 | 31047 |
| 2021-11-02 | 36.19 | $97.50 | 4822 |
| 2021-11-01 | 37.91 | $95.00 | 40907 |
| 2021-10-29 | 39.72 | $105.00 | 33184 |
| 2021-10-28 | 40.74 | $112.50 | 5429 |
| 2021-10-27 | 40.67 | $115.00 | 2043 |
| 2021-10-26 | 40.57 | $115.00 | 5000 |
| 2021-10-25 | 40.47 | $115.00 | 11943 |
| 2021-10-22 | 40.26 | $115.00 | 41149 |
| 2021-10-21 | 39.89 | $115.00 | 2692 |
| 2021-10-20 | 39.51 | $115.00 | 77012 |
| 2021-10-19 | 39.17 | $110.00 | 18823 |
| 2021-10-18 | 39.17 | $106.00 | 19477 |
| 2021-10-15 | 39.36 | $102.50 | 4455 |
| 2021-10-14 | 39.75 | $102.50 | 3879 |
| 2021-10-13 | 40.17 | $102.50 | 15083 |
| 2021-10-12 | 40.62 | $102.50 | 19823 |
| 2021-10-11 | 40.85 | $102.50 | 12959 |
| 2021-10-08 | 41.09 | $100.00 | 2529 |
| 2021-10-07 | 41.46 | $100.00 | 49995 |
| 2021-10-06 | 41.86 | $101.00 | 21870 |
| 2021-10-05 | 42.00 | $99.00 | 21560 |
| 2021-10-04 | 42.25 | $101.50 | 67644 |
| 2021-10-01 | 42.01 | $110.00 | 19531 |
| 2021-09-30 | 40.68 | $110.00 | 45865 |
| 2021-09-29 | 39.32 | $105.00 | 54978 |
| 2021-09-28 | 38.06 | $103.00 | 72345 |
| 2021-09-27 | 36.73 | $95.00 | 130728 |
| 2021-09-24 | 36.24 | $88.50 | 850673 |
| 2021-09-23 | 35.98 | $87.50 | 61717 |
| 2021-09-22 | 35.82 | $87.50 | 34331 |
| 2021-09-21 | 35.80 | $87.50 | 52642 |
| 2021-09-20 | 35.78 | $87.50 | 451294 |
| 2021-09-17 | 35.77 | $82.50 | 17550 |
| 2021-09-16 | 36.25 | $82.50 | 70010 |
| 2021-09-15 | 36.49 | $81.00 | 35072 |
| 2021-09-14 | 36.91 | $82.00 | 41094 |
| 2021-09-13 | 37.19 | $82.00 | 5995 |
| 2021-09-10 | 37.66 | $82.00 | 2785 |
| 2021-09-09 | 37.76 | $81.00 | 46558 |
| 2021-09-08 | 37.86 | $81.00 | 11158 |
| 2021-09-07 | 37.96 | $81.00 | 1328 |
| 2021-09-06 | 38.37 | $81.00 | 69115 |
| 2021-09-03 | 38.79 | $81.00 | 4411 |
| 2021-09-02 | 38.71 | $80.50 | 11619 |
| 2021-09-01 | 38.63 | $80.50 | 48369 |
| 2021-08-31 | 38.54 | $82.00 | 138742 |
| 2021-08-27 | 38.17 | $89.50 | 3494 |
| 2021-08-26 | 38.19 | $89.50 | 40000 |
| 2021-08-25 | 38.21 | $89.50 | 3008 |
| 2021-08-24 | 38.22 | $89.50 | 625 |
| 2021-08-23 | 38.23 | $90.00 | 403 |
| 2021-08-20 | 38.25 | $89.50 | 29985 |
| 2021-08-19 | 38.45 | $89.50 | 44767 |
| 2021-08-18 | 38.66 | $89.50 | 370492 |
| 2021-08-17 | 38.88 | $89.50 | 14976 |
| 2021-08-16 | 39.12 | $89.50 | 13820 |
| 2021-08-13 | 38.95 | $92.00 | 2762 |
| 2021-08-12 | 38.36 | $92.00 | 50735 |
| 2021-08-11 | 37.74 | $86.50 | 800887 |
| 2021-08-10 | 37.35 | $86.00 | 53675 |
| 2021-08-09 | 36.89 | $86.00 | 9046 |
| 2021-08-06 | 36.41 | $87.50 | 52619 |
| 2021-08-05 | 35.60 | $88.50 | 105588 |
| 2021-08-04 | 34.49 | $88.50 | 239 |
| 2021-08-03 | 33.34 | $88.50 | — |
| 2021-08-02 | 32.03 | $88.50 | 36713 |
| 2021-07-30 | 30.66 | $88.50 | 24903 |
| 2021-07-29 | 29.22 | $87.00 | 446 |
| 2021-07-28 | 27.82 | $84.00 | 4477 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected