Is ARHT Media Inc. (ART.V) a Buy, Sell, or Hold?
TSXV : ART.V
ARHT Media Inc.
$0.015 CAD
$0.01 (50.0%)
- Volume
- 276.39K
- Average Volume
- 171.35K
- Market Capitalization
- $2.96M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
ART.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-29 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-28 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-21 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-15 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-10 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-07 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-03 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-30 | $0.02 | $0.02 | 0.00% | 276.4K |
| 2024-09-27 | $0.02 | $0.01 | -33.33% | 279K |
| 2024-09-26 | $0.02 | $0.02 | 0.00% | 3000 |
| 2024-09-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-23 | $0.02 | $0.02 | 0.00% | 51000 |
| 2024-09-20 | $0.02 | $0.02 | 0.00% | 500 |
| 2024-09-19 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-09-18 | $0.02 | $0.02 | -25.00% | 171.1K |
| 2024-09-17 | $0.02 | $0.02 | -25.00% | 20100 |
| 2024-09-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-13 | $0.02 | $0.02 | 0.00% | 80000 |
| 2024-09-12 | $0.02 | $0.02 | 0.00% | 62000 |
| 2024-09-11 | $0.02 | $0.02 | 0.00% | 913.2K |
| 2024-09-10 | $0.02 | $0.02 | -25.00% | 511.1K |
| 2024-09-09 | $0.02 | $0.02 | -25.00% | 1.06M |
| 2024-09-06 | $0.03 | $0.02 | -33.33% | 4.48M |
| 2024-09-05 | $0.03 | $0.03 | -16.67% | 270.7K |
| 2024-09-04 | $0.04 | $0.03 | -28.57% | 327K |
| 2024-09-03 | $0.03 | $0.03 | 0.00% | 101.51K |
| 2024-08-30 | $0.04 | $0.04 | 0.00% | 324K |
| 2024-08-29 | $0.04 | $0.04 | 14.29% | 337K |
| 2024-08-28 | $0.04 | $0.04 | 0.00% | 500 |
| 2024-08-27 | $0.04 | $0.04 | 0.00% | 21010 |
| 2024-08-26 | $0.04 | $0.04 | -12.50% | 117.5K |
| 2024-08-23 | $0.04 | $0.04 | 0.00% | 17000 |
| 2024-08-22 | $0.04 | $0.04 | 0.00% | 70700 |
| 2024-08-21 | $0.04 | $0.04 | 0.00% | - |
| 2024-08-20 | $0.04 | $0.04 | 0.00% | 88000 |
| 2024-08-19 | $0.04 | $0.04 | 0.00% | 5000 |
| 2024-08-16 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-15 | $0.04 | $0.05 | 12.50% | 18000 |
| 2024-08-14 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-13 | $0.05 | $0.05 | 11.11% | 61000 |
| 2024-08-12 | $0.05 | $0.05 | 0.00% | 56000 |
| 2024-08-09 | $0.05 | $0.05 | 0.00% | 66010 |
| 2024-08-08 | $0.05 | $0.05 | 11.11% | 31100 |
| 2024-08-07 | $0.05 | $0.05 | 0.00% | 2035 |
| 2024-08-06 | $0.05 | $0.05 | 0.00% | 11632 |
| 2024-08-02 | $0.05 | $0.05 | 0.00% | 99500 |
| 2024-08-01 | $0.06 | $0.06 | 0.00% | 2300 |
| 2024-07-31 | $0.06 | $0.06 | -8.33% | 187.74K |
| 2024-07-30 | $0.06 | $0.06 | 0.00% | 58000 |
| 2024-07-29 | $0.06 | $0.06 | 0.00% | 12300 |
| 2024-07-26 | $0.05 | $0.06 | 10.00% | 198K |
| 2024-07-25 | $0.05 | $0.06 | 20.00% | 223K |
| 2024-07-24 | $0.05 | $0.07 | 30.00% | 34800 |
| 2024-07-23 | $0.07 | $0.06 | -7.69% | 92005 |
| 2024-07-22 | $0.06 | $0.07 | 8.33% | 40000 |
| 2024-07-18 | $0.06 | $0.06 | 0.00% | 2710 |
| 2024-07-17 | $0.06 | $0.06 | -8.33% | 3500 |
| 2024-07-16 | $0.06 | $0.06 | -8.33% | 179.5K |
| 2024-07-12 | $0.06 | $0.06 | 0.00% | 5773 |
| 2024-07-11 | $0.07 | $0.06 | -7.69% | 52000 |
| 2024-07-10 | $0.06 | $0.06 | 0.00% | 131K |
| 2024-07-08 | $0.07 | $0.07 | 0.00% | 5000 |
| 2024-07-04 | $0.07 | $0.07 | 0.00% | 3000 |
| 2024-07-03 | $0.07 | $0.07 | 0.00% | 5000 |
| 2024-07-02 | $0.07 | $0.07 | 0.00% | 2000 |
| 2024-06-28 | $0.07 | $0.06 | -7.69% | 65770 |
| 2024-06-27 | $0.07 | $0.07 | 0.00% | 13000 |
| 2024-06-26 | $0.06 | $0.06 | 0.00% | 1000 |
| 2024-06-25 | $0.07 | $0.06 | -7.69% | 39000 |
| 2024-06-24 | $0.06 | $0.06 | 0.00% | 32000 |
| 2024-06-21 | $0.07 | $0.06 | -7.69% | 10500 |
| 2024-06-20 | $0.07 | $0.07 | 7.69% | 13100 |
| 2024-06-19 | $0.06 | $0.06 | 0.00% | 61100 |
| 2024-06-18 | $0.07 | $0.06 | -14.29% | 105K |
| 2024-06-17 | $0.07 | $0.07 | -7.14% | 32371 |
| 2024-06-14 | $0.07 | $0.07 | 0.00% | 13000 |