Is ARHT Media Inc. (ART.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our ARHT Media Inc. (ART.V) research center and poll results.
TSXV : ART.V
ARHT Media Inc.
$0.015 CAD
$0.01 (50.0%)
- Volume
- 276.39K
- Average Volume
- 171.35K
- Market Capitalization
- $2.96M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2024-10-29
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 276400 |
| 2024-09-27 | 0.02 | $0.01 | 279000 |
| 2024-09-26 | 0.02 | $0.02 | 3000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 51000 |
| 2024-09-20 | 0.02 | $0.02 | 500 |
| 2024-09-19 | 0.03 | $0.02 | 10000 |
| 2024-09-18 | 0.03 | $0.02 | 171100 |
| 2024-09-17 | 0.03 | $0.02 | 20100 |
| 2024-09-16 | 0.03 | $0.02 | — |
| 2024-09-13 | 0.03 | $0.02 | 80000 |
| 2024-09-12 | 0.03 | $0.02 | 62000 |
| 2024-09-11 | 0.03 | $0.02 | 913200 |
| 2024-09-10 | 0.04 | $0.02 | 511100 |
| 2024-09-09 | 0.04 | $0.02 | 1.1M |
| 2024-09-06 | 0.04 | $0.02 | 4.5M |
| 2024-09-05 | 0.04 | $0.03 | 270700 |
| 2024-09-04 | 0.04 | $0.03 | 327000 |
| 2024-09-03 | 0.04 | $0.03 | 101508 |
| 2024-08-30 | 0.04 | $0.04 | 324000 |
| 2024-08-29 | 0.04 | $0.04 | 337000 |
| 2024-08-28 | 0.05 | $0.04 | 500 |
| 2024-08-27 | 0.05 | $0.04 | 21010 |
| 2024-08-26 | 0.05 | $0.04 | 117501 |
| 2024-08-23 | 0.05 | $0.04 | 17000 |
| 2024-08-22 | 0.05 | $0.04 | 70700 |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | 88000 |
| 2024-08-19 | 0.05 | $0.04 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 18000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 61000 |
| 2024-08-12 | 0.06 | $0.05 | 56000 |
| 2024-08-09 | 0.06 | $0.05 | 66010 |
| 2024-08-08 | 0.06 | $0.05 | 31100 |
| 2024-08-07 | 0.06 | $0.05 | 2035 |
| 2024-08-06 | 0.06 | $0.05 | 11632 |
| 2024-08-02 | 0.06 | $0.05 | 99500 |
| 2024-08-01 | 0.06 | $0.06 | 2300 |
| 2024-07-31 | 0.06 | $0.06 | 187744 |
| 2024-07-30 | 0.06 | $0.06 | 58000 |
| 2024-07-29 | 0.06 | $0.06 | 12300 |
| 2024-07-26 | 0.06 | $0.06 | 198000 |
| 2024-07-25 | 0.06 | $0.06 | 223000 |
| 2024-07-24 | 0.06 | $0.07 | 34800 |
| 2024-07-23 | 0.06 | $0.06 | 92005 |
| 2024-07-22 | 0.06 | $0.07 | 40000 |
| 2024-07-18 | 0.06 | $0.06 | 2710 |
| 2024-07-17 | 0.06 | $0.06 | 3500 |
| 2024-07-16 | 0.06 | $0.06 | 179500 |
| 2024-07-12 | 0.06 | $0.06 | 5773 |
| 2024-07-11 | 0.06 | $0.06 | 52000 |
| 2024-07-10 | 0.06 | $0.06 | 131000 |
| 2024-07-08 | 0.06 | $0.07 | 5000 |
| 2024-07-04 | 0.06 | $0.07 | 3000 |
| 2024-07-03 | 0.06 | $0.07 | 5000 |
| 2024-07-02 | 0.06 | $0.07 | 2000 |
| 2024-06-28 | 0.06 | $0.06 | 65770 |
| 2024-06-27 | 0.06 | $0.07 | 13000 |
| 2024-06-26 | 0.06 | $0.06 | 1000 |
| 2024-06-25 | 0.06 | $0.06 | 39000 |
| 2024-06-24 | 0.06 | $0.06 | 32000 |
| 2024-06-21 | 0.06 | $0.06 | 10500 |
| 2024-06-20 | 0.06 | $0.07 | 13100 |
| 2024-06-19 | 0.06 | $0.06 | 61100 |
| 2024-06-18 | 0.06 | $0.06 | 105000 |
| 2024-06-17 | 0.06 | $0.07 | 32371 |
| 2024-06-14 | 0.06 | $0.07 | 13000 |
| 2024-06-13 | 0.06 | $0.07 | 107000 |
| 2024-06-12 | 0.06 | $0.07 | 47010 |
| 2024-06-11 | 0.06 | $0.07 | 40350 |
| 2024-06-10 | 0.06 | $0.07 | 87000 |
| 2024-06-07 | 0.06 | $0.07 | 628100 |
| 2024-06-06 | 0.05 | $0.06 | 91000 |
| 2024-06-05 | 0.05 | $0.06 | 411500 |
| 2024-06-04 | 0.05 | $0.07 | 52800 |
| 2024-06-03 | 0.05 | $0.08 | 317320 |
| 2024-05-31 | 0.05 | $0.06 | 98707 |
| 2024-05-30 | 0.05 | $0.06 | 44000 |
| 2024-05-29 | 0.05 | $0.06 | 63000 |
| 2024-05-28 | 0.05 | $0.05 | 23252 |
| 2024-05-27 | 0.05 | $0.06 | 4350 |
| 2024-05-23 | 0.05 | $0.06 | 15000 |
| 2024-05-22 | 0.05 | $0.05 | 44005 |
| 2024-05-17 | 0.05 | $0.05 | 3000 |
| 2024-05-16 | 0.05 | $0.05 | 8000 |
| 2024-05-14 | 0.05 | $0.05 | 50100 |
| 2024-05-13 | 0.05 | $0.06 | 152200 |
| 2024-05-10 | 0.05 | $0.05 | 9000 |
| 2024-05-09 | 0.05 | $0.05 | 125000 |
| 2024-05-07 | 0.05 | $0.05 | 5040 |
| 2024-05-06 | 0.05 | $0.05 | 10258 |
| 2024-05-03 | 0.05 | $0.05 | 7000 |
| 2024-05-02 | 0.05 | $0.05 | 9000 |
| 2024-05-01 | 0.05 | $0.05 | 5000 |
| 2024-04-30 | 0.05 | $0.05 | 94314 |
| 2024-04-29 | 0.05 | $0.05 | 22000 |
| 2024-04-26 | 0.05 | $0.05 | 16000 |
| 2024-04-25 | 0.05 | $0.05 | 2029 |
| 2024-04-24 | 0.05 | $0.05 | 50518 |
| 2024-04-17 | 0.05 | $0.06 | 8000 |
| 2024-04-16 | 0.05 | $0.05 | 148000 |
| 2024-04-15 | 0.05 | $0.05 | 63000 |
| 2024-04-08 | 0.05 | $0.06 | 57100 |
| 2024-04-05 | 0.05 | $0.05 | 42750 |
| 2024-04-03 | 0.05 | $0.06 | 5000 |
| 2024-04-02 | 0.05 | $0.06 | 404000 |
| 2024-04-01 | 0.05 | $0.05 | 76000 |
| 2024-03-28 | 0.05 | $0.05 | 6000 |
| 2024-03-27 | 0.05 | $0.05 | 76000 |
| 2024-03-25 | 0.05 | $0.04 | 185569 |
| 2024-03-22 | 0.05 | $0.05 | 173000 |
| 2024-03-21 | 0.05 | $0.05 | 78281 |
| 2024-03-19 | 0.05 | $0.04 | 68000 |
| 2024-03-18 | 0.05 | $0.04 | 21000 |
| 2024-03-15 | 0.05 | $0.05 | 30000 |
| 2024-03-14 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.05 | 12000 |
| 2024-03-12 | 0.05 | $0.05 | 66180 |
| 2024-03-11 | 0.05 | $0.04 | 112000 |
| 2024-03-08 | 0.05 | $0.05 | 22000 |
| 2024-03-07 | 0.05 | $0.04 | 43000 |
| 2024-03-06 | 0.05 | $0.04 | 79400 |
| 2024-03-05 | 0.05 | $0.05 | 145000 |
| 2024-03-04 | 0.05 | $0.06 | 5000 |
| 2024-03-01 | 0.05 | $0.05 | 106731 |
| 2024-02-29 | 0.05 | $0.05 | 108312 |
| 2024-02-28 | 0.05 | $0.06 | 95572 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 6000 |
| 2024-02-23 | 0.05 | $0.05 | 313500 |
| 2024-02-22 | 0.05 | $0.05 | 800 |
| 2024-02-21 | 0.05 | $0.05 | 1001 |
| 2024-02-20 | 0.05 | $0.05 | 30709 |
| 2024-02-16 | 0.05 | $0.05 | 156000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 11000 |
| 2024-02-13 | 0.05 | $0.05 | 101111 |
| 2024-02-12 | 0.05 | $0.05 | 16000 |
| 2024-02-09 | 0.05 | $0.05 | 71500 |
| 2024-02-08 | 0.06 | $0.05 | 104049 |
| 2024-02-07 | 0.06 | $0.05 | 24009 |
| 2024-02-06 | 0.06 | $0.05 | 7000 |
| 2024-02-05 | 0.06 | $0.05 | 5000 |
| 2024-02-02 | 0.06 | $0.05 | 61343 |
| 2024-02-01 | 0.06 | $0.05 | 20000 |
| 2024-01-31 | 0.06 | $0.05 | 10390 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 55000 |
| 2024-01-26 | 0.06 | $0.06 | 378500 |
| 2024-01-25 | 0.06 | $0.06 | 343000 |
| 2024-01-24 | 0.06 | $0.06 | 31000 |
| 2024-01-23 | 0.06 | $0.06 | 1000 |
| 2024-01-22 | 0.06 | $0.06 | 68000 |
| 2024-01-19 | 0.06 | $0.06 | 23000 |
| 2024-01-18 | 0.06 | $0.06 | 49000 |
| 2024-01-17 | 0.06 | $0.07 | 165500 |
| 2024-01-16 | 0.06 | $0.06 | 61111 |
| 2024-01-15 | 0.06 | $0.06 | 224599 |
| 2024-01-12 | 0.06 | $0.06 | 162000 |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 90000 |
| 2024-01-09 | 0.06 | $0.05 | 109950 |
| 2024-01-08 | 0.06 | $0.05 | 147002 |
| 2024-01-05 | 0.06 | $0.06 | 83750 |
| 2024-01-04 | 0.06 | $0.06 | 216500 |
| 2024-01-03 | 0.07 | $0.06 | 191058 |
| 2024-01-02 | 0.07 | $0.07 | 33300 |
| 2023-12-29 | 0.07 | $0.07 | 90000 |
| 2023-12-28 | 0.07 | $0.07 | 90250 |
| 2023-12-27 | 0.07 | $0.06 | 154474 |
| 2023-12-22 | 0.07 | $0.06 | 76104 |
| 2023-12-21 | 0.08 | $0.06 | 320503 |
| 2023-12-20 | 0.08 | $0.06 | 65000 |
| 2023-12-19 | 0.08 | $0.06 | 391272 |
| 2023-12-18 | 0.08 | $0.07 | 242000 |
| 2023-12-15 | 0.08 | $0.09 | 86041 |
| 2023-12-14 | 0.09 | $0.08 | 883400 |
| 2023-12-13 | 0.09 | $0.07 | 49000 |
| 2023-12-12 | 0.09 | $0.06 | 713600 |
| 2023-12-11 | 0.09 | $0.06 | 210700 |
| 2023-12-08 | 0.10 | $0.07 | 54000 |
| 2023-12-07 | 0.10 | $0.07 | 56000 |
| 2023-12-06 | 0.10 | $0.08 | 50500 |
| 2023-12-05 | 0.10 | $0.07 | 147150 |
| 2023-12-04 | 0.10 | $0.08 | 327307 |
| 2023-12-01 | 0.11 | $0.08 | 170000 |
| 2023-11-30 | 0.11 | $0.08 | 364490 |
| 2023-11-29 | 0.11 | $0.09 | 180000 |
| 2023-11-28 | 0.11 | $0.09 | 247027 |
| 2023-11-27 | 0.11 | $0.11 | 65515 |
| 2023-11-24 | 0.11 | $0.11 | 22500 |
| 2023-11-23 | 0.11 | $0.11 | 50500 |
| 2023-11-22 | 0.12 | $0.11 | 66900 |
| 2023-11-21 | 0.12 | $0.11 | 68000 |
| 2023-11-20 | 0.12 | $0.11 | 130100 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | 9000 |
| 2023-11-15 | 0.12 | $0.11 | 21500 |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | 33500 |
| 2023-11-10 | 0.12 | $0.12 | 443200 |
| 2023-11-09 | 0.12 | $0.11 | 12000 |
| 2023-11-08 | 0.12 | $0.12 | 37500 |
| 2023-11-07 | 0.12 | $0.12 | 48000 |
| 2023-11-06 | 0.12 | $0.12 | 41900 |
| 2023-11-03 | 0.12 | $0.12 | 22400 |
| 2023-11-02 | 0.12 | $0.12 | 7500 |
| 2023-11-01 | 0.12 | $0.11 | 27000 |
| 2023-10-31 | 0.12 | $0.12 | 37500 |
| 2023-10-30 | 0.12 | $0.12 | 17500 |
| 2023-10-27 | 0.12 | $0.12 | 32000 |
| 2023-10-26 | 0.12 | $0.13 | 39000 |
| 2023-10-25 | 0.12 | $0.12 | 37500 |
| 2023-10-24 | 0.12 | $0.12 | 31000 |
| 2023-10-23 | 0.12 | $0.13 | 22100 |
| 2023-10-20 | 0.12 | $0.13 | 19000 |
| 2023-10-19 | 0.12 | $0.13 | 142000 |
| 2023-10-18 | 0.12 | $0.11 | 44500 |
| 2023-10-17 | 0.12 | $0.11 | 27400 |
| 2023-10-16 | 0.12 | $0.11 | 4000 |
| 2023-10-13 | 0.13 | $0.11 | 5000 |
| 2023-10-12 | 0.13 | $0.11 | 13500 |
| 2023-10-11 | 0.13 | $0.11 | 56500 |
| 2023-10-10 | 0.13 | $0.11 | 47900 |
| 2023-10-06 | 0.13 | $0.11 | 48100 |
| 2023-10-05 | 0.13 | $0.11 | 36200 |
| 2023-10-04 | 0.13 | $0.12 | 123400 |
| 2023-10-03 | 0.13 | $0.12 | 91900 |
| 2023-10-02 | 0.13 | $0.13 | 10000 |
| 2023-09-29 | 0.13 | $0.14 | 1000 |
| 2023-09-28 | 0.13 | $0.13 | 8500 |
| 2023-09-27 | 0.13 | $0.13 | 39500 |
| 2023-09-26 | 0.13 | $0.13 | 1400 |
| 2023-09-25 | 0.13 | $0.13 | 21600 |
| 2023-09-22 | 0.13 | $0.13 | 1000 |
| 2023-09-21 | 0.13 | $0.13 | 6000 |
| 2023-09-20 | 0.13 | $0.14 | 22000 |
| 2023-09-19 | 0.13 | $0.14 | 38500 |
| 2023-09-18 | 0.13 | $0.14 | 319900 |
| 2023-09-15 | 0.13 | $0.13 | 34000 |
| 2023-09-14 | 0.13 | $0.13 | 3500 |
| 2023-09-13 | 0.13 | $0.13 | 45500 |
| 2023-09-12 | 0.13 | $0.13 | 66000 |
| 2023-09-11 | 0.14 | $0.13 | 277700 |
| 2023-09-08 | 0.14 | $0.13 | 109600 |
| 2023-09-07 | 0.14 | $0.13 | 57000 |
| 2023-09-06 | 0.14 | $0.13 | 147000 |
| 2023-09-05 | 0.14 | $0.13 | 12000 |
| 2023-09-01 | 0.14 | $0.13 | 43700 |
| 2023-08-31 | 0.14 | $0.13 | 25500 |
| 2023-08-30 | 0.14 | $0.13 | 7600 |
| 2023-08-29 | 0.14 | $0.13 | 47000 |
| 2023-08-28 | 0.14 | $0.14 | 65500 |
| 2023-08-25 | 0.14 | $0.13 | 198000 |
| 2023-08-24 | 0.14 | $0.14 | 75500 |
| 2023-08-23 | 0.14 | $0.14 | 18500 |
| 2023-08-22 | 0.14 | $0.14 | 177900 |
| 2023-08-21 | 0.14 | $0.14 | 10000 |
| 2023-08-18 | 0.14 | $0.14 | 44100 |
| 2023-08-17 | 0.14 | $0.14 | 1500 |
| 2023-08-16 | 0.14 | $0.14 | 23000 |
| 2023-08-15 | 0.13 | $0.14 | 11000 |
| 2023-08-14 | 0.13 | $0.14 | 117500 |
| 2023-08-11 | 0.13 | $0.14 | 11500 |
| 2023-08-10 | 0.13 | $0.15 | 73100 |
| 2023-08-09 | 0.13 | $0.14 | 91500 |
| 2023-08-08 | 0.13 | $0.14 | 260000 |
| 2023-08-04 | 0.13 | $0.14 | 424000 |
| 2023-08-03 | 0.13 | $0.14 | 181700 |
| 2023-08-02 | 0.13 | $0.12 | 2000 |
| 2023-08-01 | 0.13 | $0.12 | 102800 |
| 2023-07-31 | 0.14 | $0.12 | 21900 |
| 2023-07-28 | 0.14 | $0.13 | 26500 |
| 2023-07-27 | 0.14 | $0.12 | 64000 |
| 2023-07-26 | 0.14 | $0.13 | 17500 |
| 2023-07-25 | 0.14 | $0.13 | 50300 |
| 2023-07-24 | 0.14 | $0.14 | 1000 |
| 2023-07-21 | 0.14 | $0.14 | 53600 |
| 2023-07-20 | 0.14 | $0.14 | 38500 |
| 2023-07-19 | 0.14 | $0.14 | 53800 |
| 2023-07-18 | 0.14 | $0.13 | 59200 |
| 2023-07-17 | 0.14 | $0.14 | 53500 |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | 33100 |
| 2023-07-12 | 0.14 | $0.14 | 84500 |
| 2023-07-11 | 0.14 | $0.14 | 105500 |
| 2023-07-10 | 0.14 | $0.14 | 124500 |
| 2023-07-07 | 0.14 | $0.13 | 428900 |
| 2023-07-06 | 0.14 | $0.14 | 39000 |
| 2023-07-05 | 0.14 | $0.14 | 29600 |
| 2023-07-04 | 0.14 | $0.14 | 28500 |
| 2023-06-30 | 0.14 | $0.14 | 213000 |
| 2023-06-29 | 0.14 | $0.13 | 15000 |
| 2023-06-28 | 0.14 | $0.13 | 114500 |
| 2023-06-27 | 0.14 | $0.13 | 58500 |
| 2023-06-26 | 0.14 | $0.14 | 315300 |
| 2023-06-23 | 0.14 | $0.12 | 44500 |
| 2023-06-22 | 0.14 | $0.12 | 411700 |
| 2023-06-21 | 0.14 | $0.14 | 231000 |
| 2023-06-20 | 0.14 | $0.14 | 192200 |
| 2023-06-19 | 0.14 | $0.14 | 2000 |
| 2023-06-16 | 0.15 | $0.14 | 22500 |
| 2023-06-15 | 0.15 | $0.14 | 16100 |
| 2023-06-14 | 0.15 | $0.14 | 102000 |
| 2023-06-13 | 0.15 | $0.14 | 60400 |
| 2023-06-12 | 0.15 | $0.14 | 78700 |
| 2023-06-09 | 0.16 | $0.14 | 1500 |
| 2023-06-08 | 0.16 | $0.15 | 95500 |
| 2023-06-07 | 0.16 | $0.15 | 69000 |
| 2023-06-06 | 0.16 | $0.14 | 198500 |
| 2023-06-05 | 0.16 | $0.15 | 5500 |
| 2023-06-02 | 0.16 | $0.15 | 12000 |
| 2023-06-01 | 0.16 | $0.14 | 54800 |
| 2023-05-31 | 0.17 | $0.14 | 42500 |
| 2023-05-30 | 0.17 | $0.15 | 55700 |
| 2023-05-29 | 0.17 | $0.14 | 88100 |
| 2023-05-26 | 0.17 | $0.16 | 177300 |
| 2023-05-25 | 0.17 | $0.14 | 203400 |
| 2023-05-24 | 0.18 | $0.16 | 386900 |
| 2023-05-23 | 0.18 | $0.14 | 125000 |
| 2023-05-19 | 0.18 | $0.17 | 61500 |
| 2023-05-18 | 0.18 | $0.19 | 25000 |
| 2023-05-17 | 0.18 | $0.19 | 91500 |
| 2023-05-16 | 0.18 | $0.16 | 40500 |
| 2023-05-15 | 0.19 | $0.17 | 6300 |
| 2023-05-12 | 0.19 | $0.18 | 17000 |
| 2023-05-11 | 0.19 | $0.17 | 33100 |
| 2023-05-10 | 0.19 | $0.17 | — |
| 2023-05-09 | 0.19 | $0.17 | 4900 |
| 2023-05-08 | 0.19 | $0.18 | 5000 |
| 2023-05-05 | 0.19 | $0.18 | 52200 |
| 2023-05-04 | 0.19 | $0.18 | 119400 |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | 7500 |
| 2023-05-01 | 0.19 | $0.19 | 22700 |
| 2023-04-28 | 0.18 | $0.18 | 29000 |
| 2023-04-27 | 0.18 | $0.18 | 3900 |
| 2023-04-26 | 0.18 | $0.19 | 30000 |
| 2023-04-25 | 0.18 | $0.19 | 116100 |
| 2023-04-24 | 0.18 | $0.19 | 112600 |
| 2023-04-21 | 0.18 | $0.20 | 40300 |
| 2023-04-20 | 0.17 | $0.20 | 54800 |
| 2023-04-19 | 0.17 | $0.20 | — |
| 2023-04-18 | 0.17 | $0.20 | 28500 |
| 2023-04-17 | 0.17 | $0.20 | 134600 |
| 2023-04-14 | 0.17 | $0.18 | 72000 |
| 2023-04-13 | 0.17 | $0.18 | 7200 |
| 2023-04-12 | 0.17 | $0.20 | 287000 |
| 2023-04-11 | 0.16 | $0.20 | 288600 |
| 2023-04-10 | 0.16 | $0.19 | 106600 |
| 2023-04-06 | 0.16 | $0.18 | 232700 |
| 2023-04-05 | 0.16 | $0.15 | — |
| 2023-04-04 | 0.16 | $0.15 | 700 |
| 2023-04-03 | 0.16 | $0.15 | 3000 |
| 2023-03-31 | 0.17 | $0.15 | 137400 |
| 2023-03-30 | 0.17 | $0.16 | 57500 |
| 2023-03-29 | 0.17 | $0.16 | 198400 |
| 2023-03-28 | 0.17 | $0.16 | 11500 |
| 2023-03-27 | 0.17 | $0.16 | 55000 |
| 2023-03-24 | 0.17 | $0.16 | 105500 |
| 2023-03-23 | 0.18 | $0.16 | 21500 |
| 2023-03-22 | 0.18 | $0.16 | 1000 |
| 2023-03-21 | 0.18 | $0.16 | 5200 |
| 2023-03-20 | 0.18 | $0.16 | 12000 |
| 2023-03-17 | 0.18 | $0.16 | 3000 |
| 2023-03-16 | 0.18 | $0.17 | 8000 |
| 2023-03-15 | 0.18 | $0.16 | 132000 |
| 2023-03-14 | 0.18 | $0.17 | 23500 |
| 2023-03-13 | 0.18 | $0.16 | 186700 |
| 2023-03-10 | 0.19 | $0.18 | 176000 |
| 2023-03-09 | 0.19 | $0.18 | 181800 |
| 2023-03-08 | 0.19 | $0.19 | 25400 |
| 2023-03-07 | 0.18 | $0.18 | 105500 |
| 2023-03-06 | 0.18 | $0.18 | 47500 |
| 2023-03-03 | 0.18 | $0.18 | 5500 |
| 2023-03-02 | 0.18 | $0.19 | 14000 |
| 2023-03-01 | 0.18 | $0.19 | 88900 |
| 2023-02-28 | 0.18 | $0.20 | 20500 |
| 2023-02-27 | 0.18 | $0.19 | 43000 |
| 2023-02-24 | 0.18 | $0.19 | 81600 |
| 2023-02-23 | 0.18 | $0.21 | 194500 |
| 2023-02-22 | 0.18 | $0.21 | 136900 |
| 2023-02-21 | 0.18 | $0.18 | 22200 |
| 2023-02-17 | 0.18 | $0.18 | 3000 |
| 2023-02-16 | 0.18 | $0.18 | 141700 |
| 2023-02-15 | 0.18 | $0.17 | 5000 |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | 125400 |
| 2023-02-10 | 0.19 | $0.18 | 74800 |
| 2023-02-09 | 0.19 | $0.18 | 127400 |
| 2023-02-08 | 0.19 | $0.18 | 68000 |
| 2023-02-07 | 0.19 | $0.18 | 6000 |
| 2023-02-06 | 0.19 | $0.18 | 101500 |
| 2023-02-03 | 0.19 | $0.18 | 30500 |
| 2023-02-02 | 0.19 | $0.17 | 180000 |
| 2023-02-01 | 0.19 | $0.17 | 39600 |
| 2023-01-31 | 0.19 | $0.18 | 48000 |
| 2023-01-30 | 0.19 | $0.18 | 252400 |
| 2023-01-27 | 0.19 | $0.18 | 124000 |
| 2023-01-26 | 0.19 | $0.17 | 101200 |
| 2023-01-25 | 0.19 | $0.18 | 45000 |
| 2023-01-24 | 0.19 | $0.18 | 18100 |
| 2023-01-23 | 0.19 | $0.18 | 201700 |
| 2023-01-20 | 0.19 | $0.21 | 40500 |
| 2023-01-19 | 0.19 | $0.21 | 89300 |
| 2023-01-18 | 0.19 | $0.21 | 8300 |
| 2023-01-17 | 0.18 | $0.21 | 231800 |
| 2023-01-16 | 0.18 | $0.20 | 8100 |
| 2023-01-13 | 0.18 | $0.20 | 118600 |
| 2023-01-12 | 0.18 | $0.20 | 132600 |
| 2023-01-11 | 0.18 | $0.18 | 26200 |
| 2023-01-10 | 0.17 | $0.18 | 24100 |
| 2023-01-09 | 0.17 | $0.18 | 47200 |
| 2023-01-06 | 0.17 | $0.19 | 49400 |
| 2023-01-05 | 0.17 | $0.18 | 62000 |
| 2023-01-04 | 0.17 | $0.16 | 2300 |
| 2023-01-03 | 0.17 | $0.17 | 15300 |
| 2022-12-30 | 0.17 | $0.17 | 7300 |
| 2022-12-29 | 0.17 | $0.17 | 43000 |
| 2022-12-28 | 0.16 | $0.18 | 47900 |
| 2022-12-23 | 0.16 | $0.19 | 67500 |
| 2022-12-22 | 0.16 | $0.18 | 10100 |
| 2022-12-21 | 0.16 | $0.19 | 16000 |
| 2022-12-20 | 0.16 | $0.19 | 115700 |
| 2022-12-19 | 0.15 | $0.18 | 41000 |
| 2022-12-16 | 0.15 | $0.18 | 49600 |
| 2022-12-15 | 0.15 | $0.17 | 128100 |
| 2022-12-14 | 0.15 | $0.17 | 391500 |
| 2022-12-13 | 0.15 | $0.17 | 634600 |
| 2022-12-12 | 0.15 | $0.14 | 1.3M |
| 2022-12-09 | 0.15 | $0.14 | 30100 |
| 2022-12-08 | 0.15 | $0.14 | 973400 |
| 2022-12-07 | 0.15 | $0.15 | 91700 |
| 2022-12-06 | 0.15 | $0.16 | 23700 |
| 2022-12-05 | 0.15 | $0.15 | 41000 |
| 2022-12-02 | 0.15 | $0.14 | 85800 |
| 2022-12-01 | 0.15 | $0.15 | 11000 |
| 2022-11-30 | 0.15 | $0.16 | 139500 |
| 2022-11-29 | 0.15 | $0.15 | 61700 |
| 2022-11-28 | 0.15 | $0.15 | 700 |
| 2022-11-25 | 0.15 | $0.15 | 111700 |
| 2022-11-24 | 0.15 | $0.15 | 28900 |
| 2022-11-23 | 0.15 | $0.14 | 6000 |
| 2022-11-22 | 0.15 | $0.14 | 11500 |
| 2022-11-21 | 0.16 | $0.14 | 71000 |
| 2022-11-18 | 0.16 | $0.14 | 127100 |
| 2022-11-17 | 0.16 | $0.15 | 7600 |
| 2022-11-16 | 0.16 | $0.16 | 177500 |
| 2022-11-15 | 0.16 | $0.16 | 258000 |
| 2022-11-14 | 0.16 | $0.17 | 177100 |
| 2022-11-11 | 0.16 | $0.16 | 77900 |
| 2022-11-10 | 0.16 | $0.16 | 149500 |
| 2022-11-09 | 0.16 | $0.15 | 149400 |
| 2022-11-08 | 0.16 | $0.16 | 115800 |
| 2022-11-07 | 0.16 | $0.16 | 165200 |
| 2022-11-04 | 0.16 | $0.15 | 72000 |
| 2022-11-03 | 0.16 | $0.16 | 76400 |
| 2022-11-02 | 0.16 | $0.15 | 86500 |
| 2022-11-01 | 0.16 | $0.15 | 48600 |
| 2022-10-31 | 0.16 | $0.16 | 3500 |
| 2022-10-28 | 0.16 | $0.15 | 43900 |
| 2022-10-27 | 0.16 | $0.16 | 54600 |
| 2022-10-26 | 0.16 | $0.16 | 86400 |
| 2022-10-25 | 0.16 | $0.15 | 75800 |
| 2022-10-24 | 0.17 | $0.16 | 108100 |
| 2022-10-21 | 0.17 | $0.17 | 57500 |
| 2022-10-20 | 0.17 | $0.17 | 11500 |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | 131300 |
| 2022-10-17 | 0.17 | $0.16 | 15900 |
| 2022-10-14 | 0.17 | $0.16 | 78800 |
| 2022-10-13 | 0.17 | $0.17 | 25000 |
| 2022-10-12 | 0.17 | $0.17 | 17700 |
| 2022-10-11 | 0.17 | $0.17 | 198000 |
| 2022-10-07 | 0.17 | $0.16 | 183500 |
| 2022-10-06 | 0.17 | $0.16 | 3400 |
| 2022-10-05 | 0.17 | $0.16 | 32200 |
| 2022-10-04 | 0.17 | $0.16 | 24300 |
| 2022-10-03 | 0.18 | $0.16 | 85000 |
| 2022-09-30 | 0.18 | $0.16 | 31900 |
| 2022-09-29 | 0.18 | $0.16 | 91200 |
| 2022-09-28 | 0.18 | $0.16 | 49700 |
| 2022-09-27 | 0.18 | $0.17 | 11800 |
| 2022-09-26 | 0.18 | $0.17 | 37100 |
| 2022-09-23 | 0.18 | $0.17 | 48200 |
| 2022-09-22 | 0.18 | $0.17 | 43800 |
| 2022-09-21 | 0.18 | $0.17 | 22000 |
| 2022-09-20 | 0.18 | $0.18 | 84000 |
| 2022-09-19 | 0.19 | $0.18 | 62300 |
| 2022-09-16 | 0.19 | $0.19 | 1100 |
| 2022-09-15 | 0.19 | $0.19 | 32100 |
| 2022-09-14 | 0.19 | $0.18 | 66300 |
| 2022-09-13 | 0.19 | $0.18 | — |
| 2022-09-12 | 0.19 | $0.18 | 9100 |
| 2022-09-09 | 0.19 | $0.19 | 42300 |
| 2022-09-08 | 0.19 | $0.19 | 117000 |
| 2022-09-07 | 0.19 | $0.18 | 5000 |
| 2022-09-06 | 0.19 | $0.18 | 70000 |
| 2022-09-02 | 0.19 | $0.17 | 163100 |
| 2022-09-01 | 0.20 | $0.18 | 43200 |
| 2022-08-31 | 0.20 | $0.18 | 9300 |
| 2022-08-30 | 0.20 | $0.19 | 139500 |
| 2022-08-29 | 0.20 | $0.19 | 32800 |
| 2022-08-26 | 0.20 | $0.18 | 140500 |
| 2022-08-25 | 0.21 | $0.19 | 177700 |
| 2022-08-24 | 0.21 | $0.20 | 39100 |
| 2022-08-23 | 0.21 | $0.19 | 49800 |
| 2022-08-22 | 0.21 | $0.20 | 69500 |
| 2022-08-19 | 0.21 | $0.20 | 28200 |
| 2022-08-18 | 0.21 | $0.20 | 261000 |
| 2022-08-17 | 0.21 | $0.19 | 67100 |
| 2022-08-16 | 0.21 | $0.20 | 166400 |
| 2022-08-15 | 0.21 | $0.20 | 19500 |
| 2022-08-12 | 0.21 | $0.21 | 82600 |
| 2022-08-11 | 0.21 | $0.20 | 60500 |
| 2022-08-10 | 0.21 | $0.20 | 186200 |
| 2022-08-09 | 0.21 | $0.20 | 112900 |
| 2022-08-08 | 0.21 | $0.21 | 64700 |
| 2022-08-05 | 0.21 | $0.21 | 134800 |
| 2022-08-04 | 0.21 | $0.21 | 80700 |
| 2022-08-03 | 0.21 | $0.22 | 48400 |
| 2022-08-02 | 0.21 | $0.23 | 91000 |
| 2022-07-29 | 0.21 | $0.23 | 73500 |
| 2022-07-28 | 0.21 | $0.23 | 216700 |
| 2022-07-27 | 0.21 | $0.23 | 593900 |
| 2022-07-26 | 0.21 | $0.22 | 65700 |
| 2022-07-25 | 0.21 | $0.22 | 22600 |
| 2022-07-22 | 0.21 | $0.21 | 900 |
| 2022-07-21 | 0.21 | $0.21 | 50000 |
| 2022-07-20 | 0.20 | $0.21 | 57600 |
| 2022-07-19 | 0.20 | $0.20 | 100500 |
| 2022-07-18 | 0.20 | $0.21 | 1500 |
| 2022-07-15 | 0.20 | $0.20 | 21500 |
| 2022-07-14 | 0.20 | $0.20 | 29000 |
| 2022-07-13 | 0.20 | $0.21 | 97500 |
| 2022-07-12 | 0.20 | $0.21 | 256200 |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 37400 |
| 2022-07-07 | 0.20 | $0.20 | 17400 |
| 2022-07-06 | 0.21 | $0.20 | 69000 |
| 2022-07-05 | 0.21 | $0.21 | 150500 |
| 2022-07-04 | 0.20 | $0.21 | 22500 |
| 2022-06-30 | 0.20 | $0.20 | 113200 |
| 2022-06-29 | 0.20 | $0.21 | 255500 |
| 2022-06-28 | 0.20 | $0.20 | 120800 |
| 2022-06-27 | 0.20 | $0.21 | 55800 |
| 2022-06-24 | 0.20 | $0.20 | 31900 |
| 2022-06-23 | 0.20 | $0.20 | 12500 |
| 2022-06-22 | 0.20 | $0.19 | 26400 |
| 2022-06-21 | 0.20 | $0.20 | 4800 |
| 2022-06-20 | 0.20 | $0.19 | 40500 |
| 2022-06-17 | 0.20 | $0.21 | 72100 |
| 2022-06-16 | 0.20 | $0.19 | 177800 |
| 2022-06-15 | 0.20 | $0.19 | 215700 |
| 2022-06-14 | 0.20 | $0.20 | 86900 |
| 2022-06-13 | 0.20 | $0.22 | 52200 |
| 2022-06-10 | 0.20 | $0.23 | 104800 |
| 2022-06-09 | 0.19 | $0.23 | 304500 |
| 2022-06-08 | 0.19 | $0.22 | 261900 |
| 2022-06-07 | 0.19 | $0.19 | 48000 |
| 2022-06-06 | 0.19 | $0.18 | 35900 |
| 2022-06-03 | 0.19 | $0.19 | 32900 |
| 2022-06-02 | 0.19 | $0.19 | 69700 |
| 2022-06-01 | 0.19 | $0.19 | 109100 |
| 2022-05-31 | 0.19 | $0.21 | 33100 |
| 2022-05-30 | 0.19 | $0.20 | 153300 |
| 2022-05-27 | 0.19 | $0.21 | 33500 |
| 2022-05-26 | 0.19 | $0.22 | 204400 |
| 2022-05-25 | 0.19 | $0.20 | 73900 |
| 2022-05-24 | 0.19 | $0.18 | 28300 |
| 2022-05-20 | 0.19 | $0.18 | 18000 |
| 2022-05-19 | 0.20 | $0.18 | 56800 |
| 2022-05-18 | 0.20 | $0.19 | 116500 |
| 2022-05-17 | 0.20 | $0.18 | 38200 |
| 2022-05-16 | 0.20 | $0.18 | 117600 |
| 2022-05-13 | 0.21 | $0.18 | 29200 |
| 2022-05-12 | 0.21 | $0.17 | 114700 |
| 2022-05-11 | 0.21 | $0.20 | 170500 |
| 2022-05-10 | 0.22 | $0.16 | 388500 |
| 2022-05-09 | 0.22 | $0.17 | 576800 |
| 2022-05-06 | 0.22 | $0.19 | 152800 |
| 2022-05-05 | 0.22 | $0.20 | 24000 |
| 2022-05-04 | 0.23 | $0.20 | 38500 |
| 2022-05-03 | 0.23 | $0.20 | 9100 |
| 2022-05-02 | 0.23 | $0.21 | 14900 |
| 2022-04-29 | 0.23 | $0.21 | 102200 |
| 2022-04-28 | 0.24 | $0.20 | 65100 |
| 2022-04-27 | 0.24 | $0.22 | 19600 |
| 2022-04-26 | 0.24 | $0.22 | 90000 |
| 2022-04-25 | 0.24 | $0.22 | 80200 |
| 2022-04-22 | 0.24 | $0.23 | 142900 |
| 2022-04-21 | 0.24 | $0.24 | 89700 |
| 2022-04-20 | 0.24 | $0.23 | 548300 |
| 2022-04-19 | 0.24 | $0.25 | 162900 |
| 2022-04-18 | 0.24 | $0.23 | 45600 |
| 2022-04-14 | 0.24 | $0.25 | 150700 |
| 2022-04-13 | 0.24 | $0.25 | 44500 |
| 2022-04-12 | 0.24 | $0.24 | 138400 |
| 2022-04-11 | 0.25 | $0.22 | 45400 |
| 2022-04-08 | 0.25 | $0.24 | 2000 |
| 2022-04-07 | 0.25 | $0.23 | 160100 |
| 2022-04-06 | 0.25 | $0.23 | 138200 |
| 2022-04-05 | 0.25 | $0.24 | 205700 |
| 2022-04-04 | 0.26 | $0.26 | 121900 |
| 2022-04-01 | 0.26 | $0.25 | 89600 |
| 2022-03-31 | 0.26 | $0.26 | 229200 |
| 2022-03-30 | 0.26 | $0.25 | 69400 |
| 2022-03-29 | 0.26 | $0.25 | 87000 |
| 2022-03-28 | 0.26 | $0.25 | 38700 |
| 2022-03-25 | 0.26 | $0.25 | 111800 |
| 2022-03-24 | 0.26 | $0.25 | 192800 |
| 2022-03-23 | 0.26 | $0.25 | 352300 |
| 2022-03-22 | 0.26 | $0.24 | 117100 |
| 2022-03-21 | 0.26 | $0.24 | 108800 |
| 2022-03-18 | 0.26 | $0.24 | 25300 |
| 2022-03-17 | 0.25 | $0.24 | 251800 |
| 2022-03-16 | 0.25 | $0.25 | 210000 |
| 2022-03-15 | 0.25 | $0.26 | 134900 |
| 2022-03-14 | 0.25 | $0.27 | 116000 |
| 2022-03-11 | 0.24 | $0.28 | 87100 |
| 2022-03-10 | 0.24 | $0.28 | 106300 |
| 2022-03-09 | 0.23 | $0.27 | 701100 |
| 2022-03-08 | 0.23 | $0.28 | 362400 |
| 2022-03-07 | 0.23 | $0.28 | 150800 |
| 2022-03-04 | 0.22 | $0.27 | 356300 |
| 2022-03-03 | 0.22 | $0.28 | 620300 |
| 2022-03-02 | 0.21 | $0.26 | 185500 |
| 2022-03-01 | 0.21 | $0.26 | 175700 |
| 2022-02-28 | 0.21 | $0.26 | 676400 |
| 2022-02-25 | 0.20 | $0.26 | 1.2M |
| 2022-02-24 | 0.20 | $0.24 | 364200 |
| 2022-02-23 | 0.20 | $0.22 | 968900 |
| 2022-02-22 | 0.19 | $0.25 | 2.3M |
| 2022-02-18 | 0.19 | $0.18 | 121400 |
| 2022-02-17 | 0.19 | $0.20 | 23700 |
| 2022-02-16 | 0.19 | $0.19 | 33800 |
| 2022-02-15 | 0.19 | $0.19 | 5900 |
| 2022-02-14 | 0.19 | $0.19 | 38300 |
| 2022-02-11 | 0.19 | $0.19 | 89000 |
| 2022-02-10 | 0.19 | $0.19 | 8700 |
| 2022-02-09 | 0.19 | $0.20 | 231500 |
| 2022-02-08 | 0.19 | $0.20 | 151800 |
| 2022-02-07 | 0.19 | $0.19 | 39700 |
| 2022-02-04 | 0.19 | $0.20 | 22700 |
| 2022-02-03 | 0.19 | $0.19 | 13300 |
| 2022-02-02 | 0.19 | $0.20 | 290600 |
| 2022-02-01 | 0.19 | $0.19 | 57700 |
| 2022-01-31 | 0.19 | $0.18 | 36200 |
| 2022-01-28 | 0.19 | $0.19 | 175500 |
| 2022-01-27 | 0.19 | $0.18 | 50200 |
| 2022-01-26 | 0.19 | $0.18 | 156200 |
| 2022-01-25 | 0.20 | $0.17 | 86900 |
| 2022-01-24 | 0.20 | $0.16 | 268200 |
| 2022-01-21 | 0.20 | $0.18 | 138600 |
| 2022-01-20 | 0.20 | $0.18 | 62800 |
| 2022-01-19 | 0.20 | $0.18 | 120100 |
| 2022-01-18 | 0.21 | $0.19 | 133700 |
| 2022-01-17 | 0.21 | $0.19 | 81300 |
| 2022-01-14 | 0.21 | $0.19 | 132400 |
| 2022-01-13 | 0.21 | $0.19 | 135600 |
| 2022-01-12 | 0.21 | $0.19 | 135100 |
| 2022-01-11 | 0.22 | $0.20 | 97800 |
| 2022-01-10 | 0.22 | $0.18 | 366700 |
| 2022-01-07 | 0.22 | $0.19 | 123300 |
| 2022-01-06 | 0.22 | $0.20 | 256800 |
| 2022-01-05 | 0.23 | $0.21 | 64600 |
| 2022-01-04 | 0.23 | $0.21 | 25600 |
| 2021-12-31 | 0.23 | $0.23 | 27200 |
| 2021-12-30 | 0.23 | $0.22 | 17500 |
| 2021-12-29 | 0.23 | $0.22 | 120000 |
| 2021-12-24 | 0.23 | $0.22 | 70400 |
| 2021-12-23 | 0.24 | $0.22 | 133100 |
| 2021-12-22 | 0.24 | $0.21 | 45800 |
| 2021-12-21 | 0.24 | $0.21 | 82500 |
| 2021-12-20 | 0.24 | $0.22 | 28700 |
| 2021-12-17 | 0.24 | $0.22 | 128900 |
| 2021-12-16 | 0.24 | $0.22 | 68300 |
| 2021-12-15 | 0.25 | $0.23 | 200500 |
| 2021-12-14 | 0.25 | $0.23 | 301300 |
| 2021-12-13 | 0.25 | $0.24 | 100500 |
| 2021-12-10 | 0.25 | $0.24 | 164700 |
| 2021-12-09 | 0.25 | $0.24 | 79500 |
| 2021-12-08 | 0.25 | $0.25 | 84700 |
| 2021-12-07 | 0.25 | $0.25 | 64400 |
| 2021-12-06 | 0.25 | $0.25 | 139700 |
| 2021-12-03 | 0.25 | $0.25 | 198900 |
| 2021-12-02 | 0.25 | $0.24 | 219400 |
| 2021-12-01 | 0.25 | $0.25 | 200300 |
| 2021-11-30 | 0.25 | $0.25 | 122300 |
| 2021-11-29 | 0.25 | $0.24 | 285100 |
| 2021-11-26 | 0.25 | $0.25 | 501800 |
| 2021-11-25 | 0.25 | $0.24 | 88400 |
| 2021-11-24 | 0.25 | $0.25 | 251800 |
| 2021-11-23 | 0.25 | $0.25 | 119200 |
| 2021-11-22 | 0.24 | $0.26 | 200700 |
| 2021-11-19 | 0.24 | $0.25 | 401000 |
| 2021-11-18 | 0.24 | $0.26 | 186800 |
| 2021-11-17 | 0.23 | $0.25 | 305100 |
| 2021-11-16 | 0.23 | $0.25 | 171700 |
| 2021-11-15 | 0.23 | $0.25 | 79300 |
| 2021-11-12 | 0.22 | $0.24 | 496700 |
| 2021-11-11 | 0.22 | $0.25 | 995500 |
| 2021-11-10 | 0.22 | $0.21 | 529300 |
| 2021-11-09 | 0.22 | $0.25 | 209600 |
| 2021-11-08 | 0.21 | $0.26 | 350200 |
| 2021-11-05 | 0.21 | $0.26 | 207500 |
| 2021-11-04 | 0.21 | $0.27 | 511500 |
| 2021-11-03 | 0.20 | $0.25 | 605100 |
| 2021-11-02 | 0.20 | $0.27 | 1.8M |
| 2021-11-01 | 0.20 | $0.27 | 4.6M |
| 2021-10-29 | 0.19 | $0.24 | 4.9M |
| 2021-10-28 | 0.19 | $0.19 | 141300 |
| 2021-10-27 | 0.19 | $0.19 | 39500 |
| 2021-10-26 | 0.19 | $0.19 | 53800 |
| 2021-10-25 | 0.19 | $0.19 | 159700 |
| 2021-10-22 | 0.19 | $0.19 | 103300 |
| 2021-10-21 | 0.19 | $0.19 | 314000 |
| 2021-10-20 | 0.19 | $0.18 | 91400 |
| 2021-10-19 | 0.19 | $0.19 | 133500 |
| 2021-10-18 | 0.19 | $0.19 | 43000 |
| 2021-10-15 | 0.19 | $0.19 | 35800 |
| 2021-10-14 | 0.20 | $0.19 | 58100 |
| 2021-10-13 | 0.20 | $0.20 | 162500 |
| 2021-10-12 | 0.19 | $0.18 | 34300 |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | 166000 |
| 2021-10-06 | 0.20 | $0.19 | 62200 |
| 2021-10-05 | 0.20 | $0.19 | 2400 |
| 2021-10-04 | 0.20 | $0.19 | 23000 |
| 2021-10-01 | 0.20 | $0.18 | 56000 |
| 2021-09-30 | 0.20 | $0.18 | 53600 |
| 2021-09-29 | 0.20 | $0.20 | 72900 |
| 2021-09-28 | 0.20 | $0.20 | 13400 |
| 2021-09-27 | 0.20 | $0.21 | 38800 |
| 2021-09-24 | 0.20 | $0.20 | 72300 |
| 2021-09-23 | 0.20 | $0.20 | 27800 |
| 2021-09-22 | 0.20 | $0.19 | 12200 |
| 2021-09-21 | 0.20 | $0.20 | 6500 |
| 2021-09-20 | 0.20 | $0.19 | 110000 |
| 2021-09-17 | 0.20 | $0.21 | 133100 |
| 2021-09-16 | 0.20 | $0.20 | 13100 |
| 2021-09-15 | 0.20 | $0.19 | 30600 |
| 2021-09-14 | 0.19 | $0.19 | 66600 |
| 2021-09-13 | 0.19 | $0.19 | 37400 |
| 2021-09-10 | 0.19 | $0.21 | 13300 |
| 2021-09-09 | 0.19 | $0.19 | 215200 |
| 2021-09-08 | 0.19 | $0.20 | 63500 |
| 2021-09-07 | 0.19 | $0.22 | 340300 |
| 2021-09-03 | 0.19 | $0.23 | 487000 |
| 2021-09-02 | 0.19 | $0.21 | 88000 |
| 2021-09-01 | 0.19 | $0.21 | 32300 |
| 2021-08-31 | 0.19 | $0.20 | 88700 |
| 2021-08-30 | 0.19 | $0.21 | 83500 |
| 2021-08-27 | 0.19 | $0.20 | 72000 |
| 2021-08-26 | 0.19 | $0.19 | 131200 |
| 2021-08-25 | 0.20 | $0.20 | 174400 |
| 2021-08-24 | 0.20 | $0.17 | 119100 |
| 2021-08-23 | 0.20 | $0.17 | 10300 |
| 2021-08-20 | 0.20 | $0.18 | 104600 |
| 2021-08-19 | 0.21 | $0.17 | 88100 |
| 2021-08-18 | 0.21 | $0.17 | 68100 |
| 2021-08-17 | 0.21 | $0.18 | 63400 |
| 2021-08-16 | 0.21 | $0.18 | 168900 |
| 2021-08-13 | 0.22 | $0.18 | 398100 |
| 2021-08-12 | 0.22 | $0.19 | 89400 |
| 2021-08-11 | 0.22 | $0.19 | 107900 |
| 2021-08-10 | 0.22 | $0.20 | 41900 |
| 2021-08-09 | 0.23 | $0.20 | 134100 |
| 2021-08-06 | 0.23 | $0.21 | 161600 |
| 2021-08-05 | 0.23 | $0.22 | 59300 |
| 2021-08-04 | 0.23 | $0.22 | 120100 |
| 2021-08-03 | 0.23 | $0.22 | 71400 |
| 2021-07-30 | 0.24 | $0.22 | 46100 |
| 2021-07-29 | 0.24 | $0.23 | 177100 |
| 2021-07-28 | 0.24 | $0.23 | 20200 |
| 2021-07-27 | 0.24 | $0.22 | 54100 |
| 2021-07-26 | 0.24 | $0.23 | 27400 |
| 2021-07-23 | 0.24 | $0.23 | 82100 |
| 2021-07-22 | 0.24 | $0.23 | 14000 |
| 2021-07-21 | 0.24 | $0.23 | 87700 |
| 2021-07-20 | 0.24 | $0.22 | 97000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2024-10-29
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 276400 |
| 2024-09-27 | 0.02 | $0.01 | 279000 |
| 2024-09-26 | 0.02 | $0.02 | 3000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 51000 |
| 2024-09-20 | 0.02 | $0.02 | 500 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.03 | $0.02 | 171100 |
| 2024-09-17 | 0.03 | $0.02 | 20100 |
| 2024-09-16 | 0.03 | $0.02 | — |
| 2024-09-13 | 0.03 | $0.02 | 80000 |
| 2024-09-12 | 0.03 | $0.02 | 62000 |
| 2024-09-11 | 0.03 | $0.02 | 913200 |
| 2024-09-10 | 0.03 | $0.02 | 511100 |
| 2024-09-09 | 0.04 | $0.02 | 1.1M |
| 2024-09-06 | 0.04 | $0.02 | 4.5M |
| 2024-09-05 | 0.04 | $0.03 | 270700 |
| 2024-09-04 | 0.04 | $0.03 | 327000 |
| 2024-09-03 | 0.04 | $0.03 | 101508 |
| 2024-08-30 | 0.04 | $0.04 | 324000 |
| 2024-08-29 | 0.04 | $0.04 | 337000 |
| 2024-08-28 | 0.04 | $0.04 | 500 |
| 2024-08-27 | 0.05 | $0.04 | 21010 |
| 2024-08-26 | 0.05 | $0.04 | 117501 |
| 2024-08-23 | 0.05 | $0.04 | 17000 |
| 2024-08-22 | 0.05 | $0.04 | 70700 |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | 88000 |
| 2024-08-19 | 0.05 | $0.04 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 18000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 61000 |
| 2024-08-12 | 0.05 | $0.05 | 56000 |
| 2024-08-09 | 0.05 | $0.05 | 66010 |
| 2024-08-08 | 0.06 | $0.05 | 31100 |
| 2024-08-07 | 0.06 | $0.05 | 2035 |
| 2024-08-06 | 0.06 | $0.05 | 11632 |
| 2024-08-02 | 0.06 | $0.05 | 99500 |
| 2024-08-01 | 0.06 | $0.06 | 2300 |
| 2024-07-31 | 0.06 | $0.06 | 187744 |
| 2024-07-30 | 0.06 | $0.06 | 58000 |
| 2024-07-29 | 0.06 | $0.06 | 12300 |
| 2024-07-26 | 0.06 | $0.06 | 198000 |
| 2024-07-25 | 0.06 | $0.06 | 223000 |
| 2024-07-24 | 0.06 | $0.07 | 34800 |
| 2024-07-23 | 0.06 | $0.06 | 92005 |
| 2024-07-22 | 0.06 | $0.07 | 40000 |
| 2024-07-18 | 0.06 | $0.06 | 2710 |
| 2024-07-17 | 0.06 | $0.06 | 3500 |
| 2024-07-16 | 0.06 | $0.06 | 179500 |
| 2024-07-12 | 0.06 | $0.06 | 5773 |
| 2024-07-11 | 0.06 | $0.06 | 52000 |
| 2024-07-10 | 0.06 | $0.06 | 131000 |
| 2024-07-08 | 0.06 | $0.07 | 5000 |
| 2024-07-04 | 0.06 | $0.07 | 3000 |
| 2024-07-03 | 0.06 | $0.07 | 5000 |
| 2024-07-02 | 0.06 | $0.07 | 2000 |
| 2024-06-28 | 0.06 | $0.06 | 65770 |
| 2024-06-27 | 0.06 | $0.07 | 13000 |
| 2024-06-26 | 0.06 | $0.06 | 1000 |
| 2024-06-25 | 0.06 | $0.06 | 39000 |
| 2024-06-24 | 0.06 | $0.06 | 32000 |
| 2024-06-21 | 0.06 | $0.06 | 10500 |
| 2024-06-20 | 0.06 | $0.07 | 13100 |
| 2024-06-19 | 0.06 | $0.06 | 61100 |
| 2024-06-18 | 0.06 | $0.06 | 105000 |
| 2024-06-17 | 0.06 | $0.07 | 32371 |
| 2024-06-14 | 0.06 | $0.07 | 13000 |
| 2024-06-13 | 0.06 | $0.07 | 107000 |
| 2024-06-12 | 0.06 | $0.07 | 47010 |
| 2024-06-11 | 0.06 | $0.07 | 40350 |
| 2024-06-10 | 0.06 | $0.07 | 87000 |
| 2024-06-07 | 0.06 | $0.07 | 628100 |
| 2024-06-06 | 0.06 | $0.06 | 91000 |
| 2024-06-05 | 0.06 | $0.06 | 411500 |
| 2024-06-04 | 0.06 | $0.07 | 52800 |
| 2024-06-03 | 0.05 | $0.08 | 317320 |
| 2024-05-31 | 0.05 | $0.06 | 98707 |
| 2024-05-30 | 0.05 | $0.06 | 44000 |
| 2024-05-29 | 0.05 | $0.06 | 63000 |
| 2024-05-28 | 0.05 | $0.05 | 23252 |
| 2024-05-27 | 0.05 | $0.06 | 4350 |
| 2024-05-23 | 0.05 | $0.06 | 15000 |
| 2024-05-22 | 0.05 | $0.05 | 44005 |
| 2024-05-17 | 0.05 | $0.05 | 3000 |
| 2024-05-16 | 0.05 | $0.05 | 8000 |
| 2024-05-14 | 0.05 | $0.05 | 50100 |
| 2024-05-13 | 0.05 | $0.06 | 152200 |
| 2024-05-10 | 0.05 | $0.05 | 9000 |
| 2024-05-09 | 0.05 | $0.05 | 125000 |
| 2024-05-07 | 0.05 | $0.05 | 5040 |
| 2024-05-06 | 0.05 | $0.05 | 10258 |
| 2024-05-03 | 0.05 | $0.05 | 7000 |
| 2024-05-02 | 0.05 | $0.05 | 9000 |
| 2024-05-01 | 0.05 | $0.05 | 5000 |
| 2024-04-30 | 0.05 | $0.05 | 94314 |
| 2024-04-29 | 0.05 | $0.05 | 22000 |
| 2024-04-26 | 0.05 | $0.05 | 16000 |
| 2024-04-25 | 0.05 | $0.05 | 2029 |
| 2024-04-24 | 0.05 | $0.05 | 50518 |
| 2024-04-17 | 0.05 | $0.06 | 8000 |
| 2024-04-16 | 0.05 | $0.05 | 148000 |
| 2024-04-15 | 0.05 | $0.05 | 63000 |
| 2024-04-08 | 0.05 | $0.06 | 57100 |
| 2024-04-05 | 0.05 | $0.05 | 42750 |
| 2024-04-03 | 0.05 | $0.06 | 5000 |
| 2024-04-02 | 0.05 | $0.06 | 404000 |
| 2024-04-01 | 0.05 | $0.05 | 76000 |
| 2024-03-28 | 0.05 | $0.05 | 6000 |
| 2024-03-27 | 0.05 | $0.05 | 76000 |
| 2024-03-25 | 0.05 | $0.04 | 185569 |
| 2024-03-22 | 0.05 | $0.05 | 173000 |
| 2024-03-21 | 0.05 | $0.05 | 78281 |
| 2024-03-19 | 0.05 | $0.04 | 68000 |
| 2024-03-18 | 0.05 | $0.04 | 21000 |
| 2024-03-15 | 0.05 | $0.05 | 30000 |
| 2024-03-14 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.05 | 12000 |
| 2024-03-12 | 0.05 | $0.05 | 66180 |
| 2024-03-11 | 0.05 | $0.04 | 112000 |
| 2024-03-08 | 0.05 | $0.05 | 22000 |
| 2024-03-07 | 0.05 | $0.04 | 43000 |
| 2024-03-06 | 0.05 | $0.04 | 79400 |
| 2024-03-05 | 0.05 | $0.05 | 145000 |
| 2024-03-04 | 0.05 | $0.06 | 5000 |
| 2024-03-01 | 0.05 | $0.05 | 106731 |
| 2024-02-29 | 0.05 | $0.05 | 108312 |
| 2024-02-28 | 0.05 | $0.06 | 95572 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 6000 |
| 2024-02-23 | 0.05 | $0.05 | 313500 |
| 2024-02-22 | 0.05 | $0.05 | 800 |
| 2024-02-21 | 0.05 | $0.05 | 1001 |
| 2024-02-20 | 0.05 | $0.05 | 30709 |
| 2024-02-16 | 0.05 | $0.05 | 156000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 11000 |
| 2024-02-13 | 0.05 | $0.05 | 101111 |
| 2024-02-12 | 0.05 | $0.05 | 16000 |
| 2024-02-09 | 0.05 | $0.05 | 71500 |
| 2024-02-08 | 0.05 | $0.05 | 104049 |
| 2024-02-07 | 0.05 | $0.05 | 24009 |
| 2024-02-06 | 0.05 | $0.05 | 7000 |
| 2024-02-05 | 0.06 | $0.05 | 5000 |
| 2024-02-02 | 0.06 | $0.05 | 61343 |
| 2024-02-01 | 0.06 | $0.05 | 20000 |
| 2024-01-31 | 0.06 | $0.05 | 10390 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 55000 |
| 2024-01-26 | 0.06 | $0.06 | 378500 |
| 2024-01-25 | 0.06 | $0.06 | 343000 |
| 2024-01-24 | 0.06 | $0.06 | 31000 |
| 2024-01-23 | 0.06 | $0.06 | 1000 |
| 2024-01-22 | 0.06 | $0.06 | 68000 |
| 2024-01-19 | 0.06 | $0.06 | 23000 |
| 2024-01-18 | 0.06 | $0.06 | 49000 |
| 2024-01-17 | 0.06 | $0.07 | 165500 |
| 2024-01-16 | 0.06 | $0.06 | 61111 |
| 2024-01-15 | 0.06 | $0.06 | 224599 |
| 2024-01-12 | 0.06 | $0.06 | 162000 |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 90000 |
| 2024-01-09 | 0.06 | $0.05 | 109950 |
| 2024-01-08 | 0.06 | $0.05 | 147002 |
| 2024-01-05 | 0.07 | $0.06 | 83750 |
| 2024-01-04 | 0.07 | $0.06 | 216500 |
| 2024-01-03 | 0.07 | $0.06 | 191058 |
| 2024-01-02 | 0.07 | $0.07 | 33300 |
| 2023-12-29 | 0.07 | $0.07 | 90000 |
| 2023-12-28 | 0.07 | $0.07 | 90250 |
| 2023-12-27 | 0.07 | $0.06 | 154474 |
| 2023-12-22 | 0.07 | $0.06 | 76104 |
| 2023-12-21 | 0.08 | $0.06 | 320503 |
| 2023-12-20 | 0.08 | $0.06 | 65000 |
| 2023-12-19 | 0.08 | $0.06 | 391272 |
| 2023-12-18 | 0.08 | $0.07 | 242000 |
| 2023-12-15 | 0.08 | $0.09 | 86041 |
| 2023-12-14 | 0.08 | $0.08 | 883400 |
| 2023-12-13 | 0.08 | $0.07 | 49000 |
| 2023-12-12 | 0.09 | $0.06 | 713600 |
| 2023-12-11 | 0.09 | $0.06 | 210700 |
| 2023-12-08 | 0.09 | $0.07 | 54000 |
| 2023-12-07 | 0.09 | $0.07 | 56000 |
| 2023-12-06 | 0.10 | $0.08 | 50500 |
| 2023-12-05 | 0.10 | $0.07 | 147150 |
| 2023-12-04 | 0.10 | $0.08 | 327307 |
| 2023-12-01 | 0.10 | $0.08 | 170000 |
| 2023-11-30 | 0.11 | $0.08 | 364490 |
| 2023-11-29 | 0.11 | $0.09 | 180000 |
| 2023-11-28 | 0.11 | $0.09 | 247027 |
| 2023-11-27 | 0.11 | $0.11 | 65515 |
| 2023-11-24 | 0.11 | $0.11 | 22500 |
| 2023-11-23 | 0.11 | $0.11 | 50500 |
| 2023-11-22 | 0.11 | $0.11 | 66900 |
| 2023-11-21 | 0.11 | $0.11 | 68000 |
| 2023-11-20 | 0.12 | $0.11 | 130100 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | 9000 |
| 2023-11-15 | 0.12 | $0.11 | 21500 |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | 33500 |
| 2023-11-10 | 0.12 | $0.12 | 443200 |
| 2023-11-09 | 0.12 | $0.11 | 12000 |
| 2023-11-08 | 0.12 | $0.12 | 37500 |
| 2023-11-07 | 0.12 | $0.12 | 48000 |
| 2023-11-06 | 0.12 | $0.12 | 41900 |
| 2023-11-03 | 0.12 | $0.12 | 22400 |
| 2023-11-02 | 0.12 | $0.12 | 7500 |
| 2023-11-01 | 0.12 | $0.11 | 27000 |
| 2023-10-31 | 0.12 | $0.12 | 37500 |
| 2023-10-30 | 0.12 | $0.12 | 17500 |
| 2023-10-27 | 0.12 | $0.12 | 32000 |
| 2023-10-26 | 0.12 | $0.13 | 39000 |
| 2023-10-25 | 0.12 | $0.12 | 37500 |
| 2023-10-24 | 0.12 | $0.12 | 31000 |
| 2023-10-23 | 0.12 | $0.13 | 22100 |
| 2023-10-20 | 0.12 | $0.13 | 19000 |
| 2023-10-19 | 0.12 | $0.13 | 142000 |
| 2023-10-18 | 0.12 | $0.11 | 44500 |
| 2023-10-17 | 0.12 | $0.11 | 27400 |
| 2023-10-16 | 0.12 | $0.11 | 4000 |
| 2023-10-13 | 0.12 | $0.11 | 5000 |
| 2023-10-12 | 0.12 | $0.11 | 13500 |
| 2023-10-11 | 0.12 | $0.11 | 56500 |
| 2023-10-10 | 0.13 | $0.11 | 47900 |
| 2023-10-06 | 0.13 | $0.11 | 48100 |
| 2023-10-05 | 0.13 | $0.11 | 36200 |
| 2023-10-04 | 0.13 | $0.12 | 123400 |
| 2023-10-03 | 0.13 | $0.12 | 91900 |
| 2023-10-02 | 0.13 | $0.13 | 10000 |
| 2023-09-29 | 0.13 | $0.14 | 1000 |
| 2023-09-28 | 0.13 | $0.13 | 8500 |
| 2023-09-27 | 0.13 | $0.13 | 39500 |
| 2023-09-26 | 0.13 | $0.13 | 1400 |
| 2023-09-25 | 0.13 | $0.13 | 21600 |
| 2023-09-22 | 0.13 | $0.13 | 1000 |
| 2023-09-21 | 0.13 | $0.13 | 6000 |
| 2023-09-20 | 0.13 | $0.14 | 22000 |
| 2023-09-19 | 0.13 | $0.14 | 38500 |
| 2023-09-18 | 0.13 | $0.14 | 319900 |
| 2023-09-15 | 0.13 | $0.13 | 34000 |
| 2023-09-14 | 0.13 | $0.13 | 3500 |
| 2023-09-13 | 0.13 | $0.13 | 45500 |
| 2023-09-12 | 0.13 | $0.13 | 66000 |
| 2023-09-11 | 0.13 | $0.13 | 277700 |
| 2023-09-08 | 0.13 | $0.13 | 109600 |
| 2023-09-07 | 0.13 | $0.13 | 57000 |
| 2023-09-06 | 0.13 | $0.13 | 147000 |
| 2023-09-05 | 0.13 | $0.13 | 12000 |
| 2023-09-01 | 0.14 | $0.13 | 43700 |
| 2023-08-31 | 0.14 | $0.13 | 25500 |
| 2023-08-30 | 0.14 | $0.13 | 7600 |
| 2023-08-29 | 0.14 | $0.13 | 47000 |
| 2023-08-28 | 0.14 | $0.14 | 65500 |
| 2023-08-25 | 0.14 | $0.13 | 198000 |
| 2023-08-24 | 0.14 | $0.14 | 75500 |
| 2023-08-23 | 0.14 | $0.14 | 18500 |
| 2023-08-22 | 0.14 | $0.14 | 177900 |
| 2023-08-21 | 0.14 | $0.14 | 10000 |
| 2023-08-18 | 0.14 | $0.14 | 44100 |
| 2023-08-17 | 0.14 | $0.14 | 1500 |
| 2023-08-16 | 0.14 | $0.14 | 23000 |
| 2023-08-15 | 0.14 | $0.14 | 11000 |
| 2023-08-14 | 0.14 | $0.14 | 117500 |
| 2023-08-11 | 0.14 | $0.14 | 11500 |
| 2023-08-10 | 0.14 | $0.15 | 73100 |
| 2023-08-09 | 0.13 | $0.14 | 91500 |
| 2023-08-08 | 0.13 | $0.14 | 260000 |
| 2023-08-04 | 0.13 | $0.14 | 424000 |
| 2023-08-03 | 0.13 | $0.14 | 181700 |
| 2023-08-02 | 0.13 | $0.12 | 2000 |
| 2023-08-01 | 0.13 | $0.12 | 102800 |
| 2023-07-31 | 0.13 | $0.12 | 21900 |
| 2023-07-28 | 0.14 | $0.13 | 26500 |
| 2023-07-27 | 0.14 | $0.12 | 64000 |
| 2023-07-26 | 0.14 | $0.13 | 17500 |
| 2023-07-25 | 0.14 | $0.13 | 50300 |
| 2023-07-24 | 0.14 | $0.14 | 1000 |
| 2023-07-21 | 0.14 | $0.14 | 53600 |
| 2023-07-20 | 0.14 | $0.14 | 38500 |
| 2023-07-19 | 0.14 | $0.14 | 53800 |
| 2023-07-18 | 0.14 | $0.13 | 59200 |
| 2023-07-17 | 0.14 | $0.14 | 53500 |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | 33100 |
| 2023-07-12 | 0.14 | $0.14 | 84500 |
| 2023-07-11 | 0.14 | $0.14 | 105500 |
| 2023-07-10 | 0.14 | $0.14 | 124500 |
| 2023-07-07 | 0.14 | $0.13 | 428900 |
| 2023-07-06 | 0.14 | $0.14 | 39000 |
| 2023-07-05 | 0.14 | $0.14 | 29600 |
| 2023-07-04 | 0.14 | $0.14 | 28500 |
| 2023-06-30 | 0.14 | $0.14 | 213000 |
| 2023-06-29 | 0.14 | $0.13 | 15000 |
| 2023-06-28 | 0.14 | $0.13 | 114500 |
| 2023-06-27 | 0.14 | $0.13 | 58500 |
| 2023-06-26 | 0.14 | $0.14 | 315300 |
| 2023-06-23 | 0.14 | $0.12 | 44500 |
| 2023-06-22 | 0.14 | $0.12 | 411700 |
| 2023-06-21 | 0.15 | $0.14 | 231000 |
| 2023-06-20 | 0.15 | $0.14 | 192200 |
| 2023-06-19 | 0.15 | $0.14 | 2000 |
| 2023-06-16 | 0.15 | $0.14 | 22500 |
| 2023-06-15 | 0.15 | $0.14 | 16100 |
| 2023-06-14 | 0.15 | $0.14 | 102000 |
| 2023-06-13 | 0.15 | $0.14 | 60400 |
| 2023-06-12 | 0.15 | $0.14 | 78700 |
| 2023-06-09 | 0.15 | $0.14 | 1500 |
| 2023-06-08 | 0.16 | $0.15 | 95500 |
| 2023-06-07 | 0.16 | $0.15 | 69000 |
| 2023-06-06 | 0.16 | $0.14 | 198500 |
| 2023-06-05 | 0.16 | $0.15 | 5500 |
| 2023-06-02 | 0.16 | $0.15 | 12000 |
| 2023-06-01 | 0.16 | $0.14 | 54800 |
| 2023-05-31 | 0.16 | $0.14 | 42500 |
| 2023-05-30 | 0.17 | $0.15 | 55700 |
| 2023-05-29 | 0.17 | $0.14 | 88100 |
| 2023-05-26 | 0.17 | $0.16 | 177300 |
| 2023-05-25 | 0.17 | $0.14 | 203400 |
| 2023-05-24 | 0.17 | $0.16 | 386900 |
| 2023-05-23 | 0.18 | $0.14 | 125000 |
| 2023-05-19 | 0.18 | $0.17 | 61500 |
| 2023-05-18 | 0.18 | $0.19 | 25000 |
| 2023-05-17 | 0.18 | $0.19 | 91500 |
| 2023-05-16 | 0.18 | $0.16 | 40500 |
| 2023-05-15 | 0.18 | $0.17 | 6300 |
| 2023-05-12 | 0.18 | $0.18 | 17000 |
| 2023-05-11 | 0.18 | $0.17 | 33100 |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.18 | $0.17 | 4900 |
| 2023-05-08 | 0.18 | $0.18 | 5000 |
| 2023-05-05 | 0.18 | $0.18 | 52200 |
| 2023-05-04 | 0.19 | $0.18 | 119400 |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | 7500 |
| 2023-05-01 | 0.19 | $0.19 | 22700 |
| 2023-04-28 | 0.18 | $0.18 | 29000 |
| 2023-04-27 | 0.18 | $0.18 | 3900 |
| 2023-04-26 | 0.19 | $0.19 | 30000 |
| 2023-04-25 | 0.18 | $0.19 | 116100 |
| 2023-04-24 | 0.18 | $0.19 | 112600 |
| 2023-04-21 | 0.18 | $0.20 | 40300 |
| 2023-04-20 | 0.18 | $0.20 | 54800 |
| 2023-04-19 | 0.18 | $0.20 | — |
| 2023-04-18 | 0.18 | $0.20 | 28500 |
| 2023-04-17 | 0.18 | $0.20 | 134600 |
| 2023-04-14 | 0.17 | $0.18 | 72000 |
| 2023-04-13 | 0.17 | $0.18 | 7200 |
| 2023-04-12 | 0.17 | $0.20 | 287000 |
| 2023-04-11 | 0.17 | $0.20 | 288600 |
| 2023-04-10 | 0.17 | $0.19 | 106600 |
| 2023-04-06 | 0.16 | $0.18 | 232700 |
| 2023-04-05 | 0.16 | $0.15 | — |
| 2023-04-04 | 0.16 | $0.15 | 700 |
| 2023-04-03 | 0.16 | $0.15 | 3000 |
| 2023-03-31 | 0.17 | $0.15 | 137400 |
| 2023-03-30 | 0.17 | $0.16 | 57500 |
| 2023-03-29 | 0.17 | $0.16 | 198400 |
| 2023-03-28 | 0.17 | $0.16 | 11500 |
| 2023-03-27 | 0.17 | $0.16 | 55000 |
| 2023-03-24 | 0.17 | $0.16 | 105500 |
| 2023-03-23 | 0.17 | $0.16 | 21500 |
| 2023-03-22 | 0.17 | $0.16 | 1000 |
| 2023-03-21 | 0.17 | $0.16 | 5200 |
| 2023-03-20 | 0.18 | $0.16 | 12000 |
| 2023-03-17 | 0.18 | $0.16 | 3000 |
| 2023-03-16 | 0.18 | $0.17 | 8000 |
| 2023-03-15 | 0.18 | $0.16 | 132000 |
| 2023-03-14 | 0.18 | $0.17 | 23500 |
| 2023-03-13 | 0.18 | $0.16 | 186700 |
| 2023-03-10 | 0.18 | $0.18 | 176000 |
| 2023-03-09 | 0.19 | $0.18 | 181800 |
| 2023-03-08 | 0.19 | $0.19 | 25400 |
| 2023-03-07 | 0.19 | $0.18 | 105500 |
| 2023-03-06 | 0.19 | $0.18 | 47500 |
| 2023-03-03 | 0.19 | $0.18 | 5500 |
| 2023-03-02 | 0.19 | $0.19 | 14000 |
| 2023-03-01 | 0.19 | $0.19 | 88900 |
| 2023-02-28 | 0.19 | $0.20 | 20500 |
| 2023-02-27 | 0.19 | $0.19 | 43000 |
| 2023-02-24 | 0.18 | $0.19 | 81600 |
| 2023-02-23 | 0.18 | $0.21 | 194500 |
| 2023-02-22 | 0.18 | $0.21 | 136900 |
| 2023-02-21 | 0.18 | $0.18 | 22200 |
| 2023-02-17 | 0.18 | $0.18 | 3000 |
| 2023-02-16 | 0.18 | $0.18 | 141700 |
| 2023-02-15 | 0.18 | $0.17 | 5000 |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | 125400 |
| 2023-02-10 | 0.18 | $0.18 | 74800 |
| 2023-02-09 | 0.18 | $0.18 | 127400 |
| 2023-02-08 | 0.18 | $0.18 | 68000 |
| 2023-02-07 | 0.18 | $0.18 | 6000 |
| 2023-02-06 | 0.18 | $0.18 | 101500 |
| 2023-02-03 | 0.18 | $0.18 | 30500 |
| 2023-02-02 | 0.18 | $0.17 | 180000 |
| 2023-02-01 | 0.18 | $0.17 | 39600 |
| 2023-01-31 | 0.18 | $0.18 | 48000 |
| 2023-01-30 | 0.18 | $0.18 | 252400 |
| 2023-01-27 | 0.19 | $0.18 | 124000 |
| 2023-01-26 | 0.19 | $0.17 | 101200 |
| 2023-01-25 | 0.19 | $0.18 | 45000 |
| 2023-01-24 | 0.19 | $0.18 | 18100 |
| 2023-01-23 | 0.19 | $0.18 | 201700 |
| 2023-01-20 | 0.19 | $0.21 | 40500 |
| 2023-01-19 | 0.19 | $0.21 | 89300 |
| 2023-01-18 | 0.19 | $0.21 | 8300 |
| 2023-01-17 | 0.18 | $0.21 | 231800 |
| 2023-01-16 | 0.18 | $0.20 | 8100 |
| 2023-01-13 | 0.18 | $0.20 | 118600 |
| 2023-01-12 | 0.18 | $0.20 | 132600 |
| 2023-01-11 | 0.17 | $0.18 | 26200 |
| 2023-01-10 | 0.17 | $0.18 | 24100 |
| 2023-01-09 | 0.17 | $0.18 | 47200 |
| 2023-01-06 | 0.17 | $0.19 | 49400 |
| 2023-01-05 | 0.17 | $0.18 | 62000 |
| 2023-01-04 | 0.17 | $0.16 | 2300 |
| 2023-01-03 | 0.17 | $0.17 | 15300 |
| 2022-12-30 | 0.17 | $0.17 | 7300 |
| 2022-12-29 | 0.17 | $0.17 | 43000 |
| 2022-12-28 | 0.17 | $0.18 | 47900 |
| 2022-12-23 | 0.17 | $0.19 | 67500 |
| 2022-12-22 | 0.17 | $0.18 | 10100 |
| 2022-12-21 | 0.16 | $0.19 | 16000 |
| 2022-12-20 | 0.16 | $0.19 | 115700 |
| 2022-12-19 | 0.16 | $0.18 | 41000 |
| 2022-12-16 | 0.16 | $0.18 | 49600 |
| 2022-12-15 | 0.15 | $0.17 | 128100 |
| 2022-12-14 | 0.15 | $0.17 | 391500 |
| 2022-12-13 | 0.15 | $0.17 | 634600 |
| 2022-12-12 | 0.15 | $0.14 | 1.3M |
| 2022-12-09 | 0.15 | $0.14 | 30100 |
| 2022-12-08 | 0.15 | $0.14 | 973400 |
| 2022-12-07 | 0.15 | $0.15 | 91700 |
| 2022-12-06 | 0.15 | $0.16 | 23700 |
| 2022-12-05 | 0.15 | $0.15 | 41000 |
| 2022-12-02 | 0.15 | $0.14 | 85800 |
| 2022-12-01 | 0.15 | $0.15 | 11000 |
| 2022-11-30 | 0.15 | $0.16 | 139500 |
| 2022-11-29 | 0.15 | $0.15 | 61700 |
| 2022-11-28 | 0.15 | $0.15 | 700 |
| 2022-11-25 | 0.15 | $0.15 | 111700 |
| 2022-11-24 | 0.15 | $0.15 | 28900 |
| 2022-11-23 | 0.15 | $0.14 | 6000 |
| 2022-11-22 | 0.15 | $0.14 | 11500 |
| 2022-11-21 | 0.16 | $0.14 | 71000 |
| 2022-11-18 | 0.16 | $0.14 | 127100 |
| 2022-11-17 | 0.16 | $0.15 | 7600 |
| 2022-11-16 | 0.16 | $0.16 | 177500 |
| 2022-11-15 | 0.16 | $0.16 | 258000 |
| 2022-11-14 | 0.16 | $0.17 | 177100 |
| 2022-11-11 | 0.16 | $0.16 | 77900 |
| 2022-11-10 | 0.16 | $0.16 | 149500 |
| 2022-11-09 | 0.16 | $0.15 | 149400 |
| 2022-11-08 | 0.16 | $0.16 | 115800 |
| 2022-11-07 | 0.16 | $0.16 | 165200 |
| 2022-11-04 | 0.16 | $0.15 | 72000 |
| 2022-11-03 | 0.16 | $0.16 | 76400 |
| 2022-11-02 | 0.16 | $0.15 | 86500 |
| 2022-11-01 | 0.16 | $0.15 | 48600 |
| 2022-10-31 | 0.16 | $0.16 | 3500 |
| 2022-10-28 | 0.16 | $0.15 | 43900 |
| 2022-10-27 | 0.17 | $0.16 | 54600 |
| 2022-10-26 | 0.17 | $0.16 | 86400 |
| 2022-10-25 | 0.17 | $0.15 | 75800 |
| 2022-10-24 | 0.17 | $0.16 | 108100 |
| 2022-10-21 | 0.17 | $0.17 | 57500 |
| 2022-10-20 | 0.17 | $0.17 | 11500 |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | 131300 |
| 2022-10-17 | 0.17 | $0.16 | 15900 |
| 2022-10-14 | 0.17 | $0.16 | 78800 |
| 2022-10-13 | 0.17 | $0.17 | 25000 |
| 2022-10-12 | 0.17 | $0.17 | 17700 |
| 2022-10-11 | 0.17 | $0.17 | 198000 |
| 2022-10-07 | 0.17 | $0.16 | 183500 |
| 2022-10-06 | 0.17 | $0.16 | 3400 |
| 2022-10-05 | 0.17 | $0.16 | 32200 |
| 2022-10-04 | 0.17 | $0.16 | 24300 |
| 2022-10-03 | 0.17 | $0.16 | 85000 |
| 2022-09-30 | 0.17 | $0.16 | 31900 |
| 2022-09-29 | 0.18 | $0.16 | 91200 |
| 2022-09-28 | 0.18 | $0.16 | 49700 |
| 2022-09-27 | 0.18 | $0.17 | 11800 |
| 2022-09-26 | 0.18 | $0.17 | 37100 |
| 2022-09-23 | 0.18 | $0.17 | 48200 |
| 2022-09-22 | 0.18 | $0.17 | 43800 |
| 2022-09-21 | 0.19 | $0.17 | 22000 |
| 2022-09-20 | 0.19 | $0.18 | 84000 |
| 2022-09-19 | 0.19 | $0.18 | 62300 |
| 2022-09-16 | 0.19 | $0.19 | 1100 |
| 2022-09-15 | 0.19 | $0.19 | 32100 |
| 2022-09-14 | 0.19 | $0.18 | 66300 |
| 2022-09-13 | 0.19 | $0.18 | — |
| 2022-09-12 | 0.19 | $0.18 | 9100 |
| 2022-09-09 | 0.19 | $0.19 | 42300 |
| 2022-09-08 | 0.19 | $0.19 | 117000 |
| 2022-09-07 | 0.19 | $0.18 | 5000 |
| 2022-09-06 | 0.19 | $0.18 | 70000 |
| 2022-09-02 | 0.19 | $0.17 | 163100 |
| 2022-09-01 | 0.19 | $0.18 | 43200 |
| 2022-08-31 | 0.20 | $0.18 | 9300 |
| 2022-08-30 | 0.20 | $0.19 | 139500 |
| 2022-08-29 | 0.20 | $0.19 | 32800 |
| 2022-08-26 | 0.20 | $0.18 | 140500 |
| 2022-08-25 | 0.20 | $0.19 | 177700 |
| 2022-08-24 | 0.20 | $0.20 | 39100 |
| 2022-08-23 | 0.20 | $0.19 | 49800 |
| 2022-08-22 | 0.21 | $0.20 | 69500 |
| 2022-08-19 | 0.21 | $0.20 | 28200 |
| 2022-08-18 | 0.21 | $0.20 | 261000 |
| 2022-08-17 | 0.21 | $0.19 | 67100 |
| 2022-08-16 | 0.21 | $0.20 | 166400 |
| 2022-08-15 | 0.21 | $0.20 | 19500 |
| 2022-08-12 | 0.21 | $0.21 | 82600 |
| 2022-08-11 | 0.21 | $0.20 | 60500 |
| 2022-08-10 | 0.21 | $0.20 | 186200 |
| 2022-08-09 | 0.21 | $0.20 | 112900 |
| 2022-08-08 | 0.21 | $0.21 | 64700 |
| 2022-08-05 | 0.21 | $0.21 | 134800 |
| 2022-08-04 | 0.22 | $0.21 | 80700 |
| 2022-08-03 | 0.22 | $0.22 | 48400 |
| 2022-08-02 | 0.22 | $0.23 | 91000 |
| 2022-07-29 | 0.21 | $0.23 | 73500 |
| 2022-07-28 | 0.21 | $0.23 | 216700 |
| 2022-07-27 | 0.21 | $0.23 | 593900 |
| 2022-07-26 | 0.21 | $0.22 | 65700 |
| 2022-07-25 | 0.21 | $0.22 | 22600 |
| 2022-07-22 | 0.21 | $0.21 | 900 |
| 2022-07-21 | 0.21 | $0.21 | 50000 |
| 2022-07-20 | 0.20 | $0.21 | 57600 |
| 2022-07-19 | 0.20 | $0.20 | 100500 |
| 2022-07-18 | 0.20 | $0.21 | 1500 |
| 2022-07-15 | 0.20 | $0.20 | 21500 |
| 2022-07-14 | 0.20 | $0.20 | 29000 |
| 2022-07-13 | 0.21 | $0.21 | 97500 |
| 2022-07-12 | 0.20 | $0.21 | 256200 |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 37400 |
| 2022-07-07 | 0.20 | $0.20 | 17400 |
| 2022-07-06 | 0.20 | $0.20 | 69000 |
| 2022-07-05 | 0.20 | $0.21 | 150500 |
| 2022-07-04 | 0.20 | $0.21 | 22500 |
| 2022-06-30 | 0.20 | $0.20 | 113200 |
| 2022-06-29 | 0.20 | $0.21 | 255500 |
| 2022-06-28 | 0.20 | $0.20 | 120800 |
| 2022-06-27 | 0.20 | $0.21 | 55800 |
| 2022-06-24 | 0.20 | $0.20 | 31900 |
| 2022-06-23 | 0.20 | $0.20 | 12500 |
| 2022-06-22 | 0.20 | $0.19 | 26400 |
| 2022-06-21 | 0.20 | $0.20 | 4800 |
| 2022-06-20 | 0.20 | $0.19 | 40500 |
| 2022-06-17 | 0.20 | $0.21 | 72100 |
| 2022-06-16 | 0.20 | $0.19 | 177800 |
| 2022-06-15 | 0.20 | $0.19 | 215700 |
| 2022-06-14 | 0.20 | $0.20 | 86900 |
| 2022-06-13 | 0.20 | $0.22 | 52200 |
| 2022-06-10 | 0.20 | $0.23 | 104800 |
| 2022-06-09 | 0.20 | $0.23 | 304500 |
| 2022-06-08 | 0.20 | $0.22 | 261900 |
| 2022-06-07 | 0.19 | $0.19 | 48000 |
| 2022-06-06 | 0.19 | $0.18 | 35900 |
| 2022-06-03 | 0.20 | $0.19 | 32900 |
| 2022-06-02 | 0.20 | $0.19 | 69700 |
| 2022-06-01 | 0.20 | $0.19 | 109100 |
| 2022-05-31 | 0.20 | $0.21 | 33100 |
| 2022-05-30 | 0.20 | $0.20 | 153300 |
| 2022-05-27 | 0.20 | $0.21 | 33500 |
| 2022-05-26 | 0.20 | $0.22 | 204400 |
| 2022-05-25 | 0.19 | $0.20 | 73900 |
| 2022-05-24 | 0.19 | $0.18 | 28300 |
| 2022-05-20 | 0.19 | $0.18 | 18000 |
| 2022-05-19 | 0.20 | $0.18 | 56800 |
| 2022-05-18 | 0.20 | $0.19 | 116500 |
| 2022-05-17 | 0.20 | $0.18 | 38200 |
| 2022-05-16 | 0.20 | $0.18 | 117600 |
| 2022-05-13 | 0.20 | $0.18 | 29200 |
| 2022-05-12 | 0.20 | $0.17 | 114700 |
| 2022-05-11 | 0.21 | $0.20 | 170500 |
| 2022-05-10 | 0.21 | $0.16 | 388500 |
| 2022-05-09 | 0.21 | $0.17 | 576800 |
| 2022-05-06 | 0.22 | $0.19 | 152800 |
| 2022-05-05 | 0.22 | $0.20 | 24000 |
| 2022-05-04 | 0.22 | $0.20 | 38500 |
| 2022-05-03 | 0.23 | $0.20 | 9100 |
| 2022-05-02 | 0.23 | $0.21 | 14900 |
| 2022-04-29 | 0.23 | $0.21 | 102200 |
| 2022-04-28 | 0.23 | $0.20 | 65100 |
| 2022-04-27 | 0.24 | $0.22 | 19600 |
| 2022-04-26 | 0.24 | $0.22 | 90000 |
| 2022-04-25 | 0.24 | $0.22 | 80200 |
| 2022-04-22 | 0.24 | $0.23 | 142900 |
| 2022-04-21 | 0.24 | $0.24 | 89700 |
| 2022-04-20 | 0.24 | $0.23 | 548300 |
| 2022-04-19 | 0.24 | $0.25 | 162900 |
| 2022-04-18 | 0.24 | $0.23 | 45600 |
| 2022-04-14 | 0.24 | $0.25 | 150700 |
| 2022-04-13 | 0.24 | $0.25 | 44500 |
| 2022-04-12 | 0.24 | $0.24 | 138400 |
| 2022-04-11 | 0.24 | $0.22 | 45400 |
| 2022-04-08 | 0.25 | $0.24 | 2000 |
| 2022-04-07 | 0.25 | $0.23 | 160100 |
| 2022-04-06 | 0.25 | $0.23 | 138200 |
| 2022-04-05 | 0.25 | $0.24 | 205700 |
| 2022-04-04 | 0.25 | $0.26 | 121900 |
| 2022-04-01 | 0.25 | $0.25 | 89600 |
| 2022-03-31 | 0.25 | $0.26 | 229200 |
| 2022-03-30 | 0.25 | $0.25 | 69400 |
| 2022-03-29 | 0.25 | $0.25 | 87000 |
| 2022-03-28 | 0.25 | $0.25 | 38700 |
| 2022-03-25 | 0.25 | $0.25 | 111800 |
| 2022-03-24 | 0.25 | $0.25 | 192800 |
| 2022-03-23 | 0.25 | $0.25 | 352300 |
| 2022-03-22 | 0.25 | $0.24 | 117100 |
| 2022-03-21 | 0.25 | $0.24 | 108800 |
| 2022-03-18 | 0.25 | $0.24 | 25300 |
| 2022-03-17 | 0.25 | $0.24 | 251800 |
| 2022-03-16 | 0.25 | $0.25 | 210000 |
| 2022-03-15 | 0.25 | $0.26 | 134900 |
| 2022-03-14 | 0.25 | $0.27 | 116000 |
| 2022-03-11 | 0.25 | $0.28 | 87100 |
| 2022-03-10 | 0.25 | $0.28 | 106300 |
| 2022-03-09 | 0.24 | $0.27 | 701100 |
| 2022-03-08 | 0.24 | $0.28 | 362400 |
| 2022-03-07 | 0.24 | $0.28 | 150800 |
| 2022-03-04 | 0.23 | $0.27 | 356300 |
| 2022-03-03 | 0.23 | $0.28 | 620300 |
| 2022-03-02 | 0.22 | $0.26 | 185500 |
| 2022-03-01 | 0.22 | $0.26 | 175700 |
| 2022-02-28 | 0.21 | $0.26 | 676400 |
| 2022-02-25 | 0.21 | $0.26 | 1.2M |
| 2022-02-24 | 0.20 | $0.24 | 364200 |
| 2022-02-23 | 0.20 | $0.22 | 968900 |
| 2022-02-22 | 0.20 | $0.25 | 2.3M |
| 2022-02-18 | 0.19 | $0.18 | 121400 |
| 2022-02-17 | 0.19 | $0.20 | 23700 |
| 2022-02-16 | 0.19 | $0.19 | 33800 |
| 2022-02-15 | 0.19 | $0.19 | 5900 |
| 2022-02-14 | 0.19 | $0.19 | 38300 |
| 2022-02-11 | 0.19 | $0.19 | 89000 |
| 2022-02-10 | 0.19 | $0.19 | 8700 |
| 2022-02-09 | 0.19 | $0.20 | 231500 |
| 2022-02-08 | 0.19 | $0.20 | 151800 |
| 2022-02-07 | 0.19 | $0.19 | 39700 |
| 2022-02-04 | 0.19 | $0.20 | 22700 |
| 2022-02-03 | 0.19 | $0.19 | 13300 |
| 2022-02-02 | 0.19 | $0.20 | 290600 |
| 2022-02-01 | 0.19 | $0.19 | 57700 |
| 2022-01-31 | 0.19 | $0.18 | 36200 |
| 2022-01-28 | 0.19 | $0.19 | 175500 |
| 2022-01-27 | 0.19 | $0.18 | 50200 |
| 2022-01-26 | 0.19 | $0.18 | 156200 |
| 2022-01-25 | 0.19 | $0.17 | 86900 |
| 2022-01-24 | 0.19 | $0.16 | 268200 |
| 2022-01-21 | 0.20 | $0.18 | 138600 |
| 2022-01-20 | 0.20 | $0.18 | 62800 |
| 2022-01-19 | 0.20 | $0.18 | 120100 |
| 2022-01-18 | 0.20 | $0.19 | 133700 |
| 2022-01-17 | 0.21 | $0.19 | 81300 |
| 2022-01-14 | 0.21 | $0.19 | 132400 |
| 2022-01-13 | 0.21 | $0.19 | 135600 |
| 2022-01-12 | 0.21 | $0.19 | 135100 |
| 2022-01-11 | 0.21 | $0.20 | 97800 |
| 2022-01-10 | 0.22 | $0.18 | 366700 |
| 2022-01-07 | 0.22 | $0.19 | 123300 |
| 2022-01-06 | 0.22 | $0.20 | 256800 |
| 2022-01-05 | 0.22 | $0.21 | 64600 |
| 2022-01-04 | 0.23 | $0.21 | 25600 |
| 2021-12-31 | 0.23 | $0.23 | 27200 |
| 2021-12-30 | 0.23 | $0.22 | 17500 |
| 2021-12-29 | 0.23 | $0.22 | 120000 |
| 2021-12-24 | 0.23 | $0.22 | 70400 |
| 2021-12-23 | 0.23 | $0.22 | 133100 |
| 2021-12-22 | 0.23 | $0.21 | 45800 |
| 2021-12-21 | 0.23 | $0.21 | 82500 |
| 2021-12-20 | 0.24 | $0.22 | 28700 |
| 2021-12-17 | 0.24 | $0.22 | 128900 |
| 2021-12-16 | 0.24 | $0.22 | 68300 |
| 2021-12-15 | 0.24 | $0.23 | 200500 |
| 2021-12-14 | 0.24 | $0.23 | 301300 |
| 2021-12-13 | 0.24 | $0.24 | 100500 |
| 2021-12-10 | 0.24 | $0.24 | 164700 |
| 2021-12-09 | 0.25 | $0.24 | 79500 |
| 2021-12-08 | 0.25 | $0.25 | 84700 |
| 2021-12-07 | 0.25 | $0.25 | 64400 |
| 2021-12-06 | 0.24 | $0.25 | 139700 |
| 2021-12-03 | 0.24 | $0.25 | 198900 |
| 2021-12-02 | 0.24 | $0.24 | 219400 |
| 2021-12-01 | 0.24 | $0.25 | 200300 |
| 2021-11-30 | 0.24 | $0.25 | 122300 |
| 2021-11-29 | 0.24 | $0.24 | 285100 |
| 2021-11-26 | 0.24 | $0.25 | 501800 |
| 2021-11-25 | 0.24 | $0.24 | 88400 |
| 2021-11-24 | 0.24 | $0.25 | 251800 |
| 2021-11-23 | 0.24 | $0.25 | 119200 |
| 2021-11-22 | 0.24 | $0.26 | 200700 |
| 2021-11-19 | 0.24 | $0.25 | 401000 |
| 2021-11-18 | 0.24 | $0.26 | 186800 |
| 2021-11-17 | 0.24 | $0.25 | 305100 |
| 2021-11-16 | 0.23 | $0.25 | 171700 |
| 2021-11-15 | 0.23 | $0.25 | 79300 |
| 2021-11-12 | 0.23 | $0.24 | 496700 |
| 2021-11-11 | 0.23 | $0.25 | 995500 |
| 2021-11-10 | 0.23 | $0.21 | 529300 |
| 2021-11-09 | 0.23 | $0.25 | 209600 |
| 2021-11-08 | 0.23 | $0.26 | 350200 |
| 2021-11-05 | 0.22 | $0.26 | 207500 |
| 2021-11-04 | 0.22 | $0.27 | 511500 |
| 2021-11-03 | 0.21 | $0.25 | 605100 |
| 2021-11-02 | 0.21 | $0.27 | 1.8M |
| 2021-11-01 | 0.20 | $0.27 | 4.6M |
| 2021-10-29 | 0.20 | $0.24 | 4.9M |
| 2021-10-28 | 0.19 | $0.19 | 141300 |
| 2021-10-27 | 0.19 | $0.19 | 39500 |
| 2021-10-26 | 0.19 | $0.19 | 53800 |
| 2021-10-25 | 0.19 | $0.19 | 159700 |
| 2021-10-22 | 0.19 | $0.19 | 103300 |
| 2021-10-21 | 0.19 | $0.19 | 314000 |
| 2021-10-20 | 0.19 | $0.18 | 91400 |
| 2021-10-19 | 0.19 | $0.19 | 133500 |
| 2021-10-18 | 0.19 | $0.19 | 43000 |
| 2021-10-15 | 0.19 | $0.19 | 35800 |
| 2021-10-14 | 0.19 | $0.19 | 58100 |
| 2021-10-13 | 0.19 | $0.20 | 162500 |
| 2021-10-12 | 0.19 | $0.18 | 34300 |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | 166000 |
| 2021-10-06 | 0.19 | $0.19 | 62200 |
| 2021-10-05 | 0.20 | $0.19 | 2400 |
| 2021-10-04 | 0.20 | $0.19 | 23000 |
| 2021-10-01 | 0.20 | $0.18 | 56000 |
| 2021-09-30 | 0.20 | $0.18 | 53600 |
| 2021-09-29 | 0.20 | $0.20 | 72900 |
| 2021-09-28 | 0.20 | $0.20 | 13400 |
| 2021-09-27 | 0.20 | $0.21 | 38800 |
| 2021-09-24 | 0.20 | $0.20 | 72300 |
| 2021-09-23 | 0.20 | $0.20 | 27800 |
| 2021-09-22 | 0.20 | $0.19 | 12200 |
| 2021-09-21 | 0.20 | $0.20 | 6500 |
| 2021-09-20 | 0.20 | $0.19 | 110000 |
| 2021-09-17 | 0.20 | $0.21 | 133100 |
| 2021-09-16 | 0.20 | $0.20 | 13100 |
| 2021-09-15 | 0.20 | $0.19 | 30600 |
| 2021-09-14 | 0.20 | $0.19 | 66600 |
| 2021-09-13 | 0.20 | $0.19 | 37400 |
| 2021-09-10 | 0.20 | $0.21 | 13300 |
| 2021-09-09 | 0.20 | $0.19 | 215200 |
| 2021-09-08 | 0.20 | $0.20 | 63500 |
| 2021-09-07 | 0.20 | $0.22 | 340300 |
| 2021-09-03 | 0.20 | $0.23 | 487000 |
| 2021-09-02 | 0.20 | $0.21 | 88000 |
| 2021-09-01 | 0.20 | $0.21 | 32300 |
| 2021-08-31 | 0.20 | $0.20 | 88700 |
| 2021-08-30 | 0.20 | $0.21 | 83500 |
| 2021-08-27 | 0.19 | $0.20 | 72000 |
| 2021-08-26 | 0.19 | $0.19 | 131200 |
| 2021-08-25 | 0.19 | $0.20 | 174400 |
| 2021-08-24 | 0.19 | $0.17 | 119100 |
| 2021-08-23 | 0.20 | $0.17 | 10300 |
| 2021-08-20 | 0.20 | $0.18 | 104600 |
| 2021-08-19 | 0.20 | $0.17 | 88100 |
| 2021-08-18 | 0.20 | $0.17 | 68100 |
| 2021-08-17 | 0.21 | $0.18 | 63400 |
| 2021-08-16 | 0.21 | $0.18 | 168900 |
| 2021-08-13 | 0.21 | $0.18 | 398100 |
| 2021-08-12 | 0.22 | $0.19 | 89400 |
| 2021-08-11 | 0.22 | $0.19 | 107900 |
| 2021-08-10 | 0.22 | $0.20 | 41900 |
| 2021-08-09 | 0.22 | $0.20 | 134100 |
| 2021-08-06 | 0.23 | $0.21 | 161600 |
| 2021-08-05 | 0.23 | $0.22 | 59300 |
| 2021-08-04 | 0.23 | $0.22 | 120100 |
| 2021-08-03 | 0.23 | $0.22 | 71400 |
| 2021-07-30 | 0.23 | $0.22 | 46100 |
| 2021-07-29 | 0.23 | $0.23 | 177100 |
| 2021-07-28 | 0.23 | $0.23 | 20200 |
| 2021-07-27 | 0.23 | $0.22 | 54100 |
| 2021-07-26 | 0.24 | $0.23 | 27400 |
| 2021-07-23 | 0.24 | $0.23 | 82100 |
| 2021-07-22 | 0.24 | $0.23 | 14000 |
| 2021-07-21 | 0.24 | $0.23 | 87700 |
| 2021-07-20 | 0.24 | $0.22 | 97000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2024-10-29
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 276400 |
| 2024-09-27 | 0.02 | $0.01 | 279000 |
| 2024-09-26 | 0.02 | $0.02 | 3000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 51000 |
| 2024-09-20 | 0.02 | $0.02 | 500 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 171100 |
| 2024-09-17 | 0.02 | $0.02 | 20100 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 80000 |
| 2024-09-12 | 0.03 | $0.02 | 62000 |
| 2024-09-11 | 0.03 | $0.02 | 913200 |
| 2024-09-10 | 0.03 | $0.02 | 511100 |
| 2024-09-09 | 0.03 | $0.02 | 1.1M |
| 2024-09-06 | 0.03 | $0.02 | 4.5M |
| 2024-09-05 | 0.04 | $0.03 | 270700 |
| 2024-09-04 | 0.04 | $0.03 | 327000 |
| 2024-09-03 | 0.04 | $0.03 | 101508 |
| 2024-08-30 | 0.04 | $0.04 | 324000 |
| 2024-08-29 | 0.04 | $0.04 | 337000 |
| 2024-08-28 | 0.04 | $0.04 | 500 |
| 2024-08-27 | 0.04 | $0.04 | 21010 |
| 2024-08-26 | 0.04 | $0.04 | 117501 |
| 2024-08-23 | 0.05 | $0.04 | 17000 |
| 2024-08-22 | 0.05 | $0.04 | 70700 |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | 88000 |
| 2024-08-19 | 0.05 | $0.04 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 18000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 61000 |
| 2024-08-12 | 0.05 | $0.05 | 56000 |
| 2024-08-09 | 0.05 | $0.05 | 66010 |
| 2024-08-08 | 0.06 | $0.05 | 31100 |
| 2024-08-07 | 0.06 | $0.05 | 2035 |
| 2024-08-06 | 0.06 | $0.05 | 11632 |
| 2024-08-02 | 0.06 | $0.05 | 99500 |
| 2024-08-01 | 0.06 | $0.06 | 2300 |
| 2024-07-31 | 0.06 | $0.06 | 187744 |
| 2024-07-30 | 0.06 | $0.06 | 58000 |
| 2024-07-29 | 0.06 | $0.06 | 12300 |
| 2024-07-26 | 0.06 | $0.06 | 198000 |
| 2024-07-25 | 0.06 | $0.06 | 223000 |
| 2024-07-24 | 0.06 | $0.07 | 34800 |
| 2024-07-23 | 0.06 | $0.06 | 92005 |
| 2024-07-22 | 0.06 | $0.07 | 40000 |
| 2024-07-18 | 0.06 | $0.06 | 2710 |
| 2024-07-17 | 0.06 | $0.06 | 3500 |
| 2024-07-16 | 0.06 | $0.06 | 179500 |
| 2024-07-12 | 0.06 | $0.06 | 5773 |
| 2024-07-11 | 0.06 | $0.06 | 52000 |
| 2024-07-10 | 0.06 | $0.06 | 131000 |
| 2024-07-08 | 0.06 | $0.07 | 5000 |
| 2024-07-04 | 0.06 | $0.07 | 3000 |
| 2024-07-03 | 0.06 | $0.07 | 5000 |
| 2024-07-02 | 0.06 | $0.07 | 2000 |
| 2024-06-28 | 0.06 | $0.06 | 65770 |
| 2024-06-27 | 0.06 | $0.07 | 13000 |
| 2024-06-26 | 0.06 | $0.06 | 1000 |
| 2024-06-25 | 0.06 | $0.06 | 39000 |
| 2024-06-24 | 0.06 | $0.06 | 32000 |
| 2024-06-21 | 0.06 | $0.06 | 10500 |
| 2024-06-20 | 0.06 | $0.07 | 13100 |
| 2024-06-19 | 0.06 | $0.06 | 61100 |
| 2024-06-18 | 0.06 | $0.06 | 105000 |
| 2024-06-17 | 0.06 | $0.07 | 32371 |
| 2024-06-14 | 0.06 | $0.07 | 13000 |
| 2024-06-13 | 0.06 | $0.07 | 107000 |
| 2024-06-12 | 0.06 | $0.07 | 47010 |
| 2024-06-11 | 0.06 | $0.07 | 40350 |
| 2024-06-10 | 0.06 | $0.07 | 87000 |
| 2024-06-07 | 0.06 | $0.07 | 628100 |
| 2024-06-06 | 0.06 | $0.06 | 91000 |
| 2024-06-05 | 0.06 | $0.06 | 411500 |
| 2024-06-04 | 0.06 | $0.07 | 52800 |
| 2024-06-03 | 0.05 | $0.08 | 317320 |
| 2024-05-31 | 0.05 | $0.06 | 98707 |
| 2024-05-30 | 0.05 | $0.06 | 44000 |
| 2024-05-29 | 0.05 | $0.06 | 63000 |
| 2024-05-28 | 0.05 | $0.05 | 23252 |
| 2024-05-27 | 0.05 | $0.06 | 4350 |
| 2024-05-23 | 0.05 | $0.06 | 15000 |
| 2024-05-22 | 0.05 | $0.05 | 44005 |
| 2024-05-17 | 0.05 | $0.05 | 3000 |
| 2024-05-16 | 0.05 | $0.05 | 8000 |
| 2024-05-14 | 0.05 | $0.05 | 50100 |
| 2024-05-13 | 0.05 | $0.06 | 152200 |
| 2024-05-10 | 0.05 | $0.05 | 9000 |
| 2024-05-09 | 0.05 | $0.05 | 125000 |
| 2024-05-07 | 0.05 | $0.05 | 5040 |
| 2024-05-06 | 0.05 | $0.05 | 10258 |
| 2024-05-03 | 0.05 | $0.05 | 7000 |
| 2024-05-02 | 0.05 | $0.05 | 9000 |
| 2024-05-01 | 0.05 | $0.05 | 5000 |
| 2024-04-30 | 0.05 | $0.05 | 94314 |
| 2024-04-29 | 0.05 | $0.05 | 22000 |
| 2024-04-26 | 0.05 | $0.05 | 16000 |
| 2024-04-25 | 0.05 | $0.05 | 2029 |
| 2024-04-24 | 0.05 | $0.05 | 50518 |
| 2024-04-17 | 0.05 | $0.06 | 8000 |
| 2024-04-16 | 0.05 | $0.05 | 148000 |
| 2024-04-15 | 0.05 | $0.05 | 63000 |
| 2024-04-08 | 0.05 | $0.06 | 57100 |
| 2024-04-05 | 0.05 | $0.05 | 42750 |
| 2024-04-03 | 0.05 | $0.06 | 5000 |
| 2024-04-02 | 0.05 | $0.06 | 404000 |
| 2024-04-01 | 0.05 | $0.05 | 76000 |
| 2024-03-28 | 0.05 | $0.05 | 6000 |
| 2024-03-27 | 0.05 | $0.05 | 76000 |
| 2024-03-25 | 0.05 | $0.04 | 185569 |
| 2024-03-22 | 0.05 | $0.05 | 173000 |
| 2024-03-21 | 0.05 | $0.05 | 78281 |
| 2024-03-19 | 0.05 | $0.04 | 68000 |
| 2024-03-18 | 0.05 | $0.04 | 21000 |
| 2024-03-15 | 0.05 | $0.05 | 30000 |
| 2024-03-14 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.05 | 12000 |
| 2024-03-12 | 0.05 | $0.05 | 66180 |
| 2024-03-11 | 0.05 | $0.04 | 112000 |
| 2024-03-08 | 0.05 | $0.05 | 22000 |
| 2024-03-07 | 0.05 | $0.04 | 43000 |
| 2024-03-06 | 0.05 | $0.04 | 79400 |
| 2024-03-05 | 0.05 | $0.05 | 145000 |
| 2024-03-04 | 0.05 | $0.06 | 5000 |
| 2024-03-01 | 0.05 | $0.05 | 106731 |
| 2024-02-29 | 0.05 | $0.05 | 108312 |
| 2024-02-28 | 0.05 | $0.06 | 95572 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 6000 |
| 2024-02-23 | 0.05 | $0.05 | 313500 |
| 2024-02-22 | 0.05 | $0.05 | 800 |
| 2024-02-21 | 0.05 | $0.05 | 1001 |
| 2024-02-20 | 0.05 | $0.05 | 30709 |
| 2024-02-16 | 0.05 | $0.05 | 156000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 11000 |
| 2024-02-13 | 0.05 | $0.05 | 101111 |
| 2024-02-12 | 0.05 | $0.05 | 16000 |
| 2024-02-09 | 0.05 | $0.05 | 71500 |
| 2024-02-08 | 0.05 | $0.05 | 104049 |
| 2024-02-07 | 0.05 | $0.05 | 24009 |
| 2024-02-06 | 0.05 | $0.05 | 7000 |
| 2024-02-05 | 0.05 | $0.05 | 5000 |
| 2024-02-02 | 0.06 | $0.05 | 61343 |
| 2024-02-01 | 0.06 | $0.05 | 20000 |
| 2024-01-31 | 0.06 | $0.05 | 10390 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 55000 |
| 2024-01-26 | 0.06 | $0.06 | 378500 |
| 2024-01-25 | 0.06 | $0.06 | 343000 |
| 2024-01-24 | 0.06 | $0.06 | 31000 |
| 2024-01-23 | 0.06 | $0.06 | 1000 |
| 2024-01-22 | 0.06 | $0.06 | 68000 |
| 2024-01-19 | 0.06 | $0.06 | 23000 |
| 2024-01-18 | 0.06 | $0.06 | 49000 |
| 2024-01-17 | 0.06 | $0.07 | 165500 |
| 2024-01-16 | 0.06 | $0.06 | 61111 |
| 2024-01-15 | 0.06 | $0.06 | 224599 |
| 2024-01-12 | 0.06 | $0.06 | 162000 |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 90000 |
| 2024-01-09 | 0.06 | $0.05 | 109950 |
| 2024-01-08 | 0.06 | $0.05 | 147002 |
| 2024-01-05 | 0.06 | $0.06 | 83750 |
| 2024-01-04 | 0.06 | $0.06 | 216500 |
| 2024-01-03 | 0.06 | $0.06 | 191058 |
| 2024-01-02 | 0.06 | $0.07 | 33300 |
| 2023-12-29 | 0.06 | $0.07 | 90000 |
| 2023-12-28 | 0.07 | $0.07 | 90250 |
| 2023-12-27 | 0.07 | $0.06 | 154474 |
| 2023-12-22 | 0.07 | $0.06 | 76104 |
| 2023-12-21 | 0.07 | $0.06 | 320503 |
| 2023-12-20 | 0.07 | $0.06 | 65000 |
| 2023-12-19 | 0.07 | $0.06 | 391272 |
| 2023-12-18 | 0.07 | $0.07 | 242000 |
| 2023-12-15 | 0.08 | $0.09 | 86041 |
| 2023-12-14 | 0.08 | $0.08 | 883400 |
| 2023-12-13 | 0.08 | $0.07 | 49000 |
| 2023-12-12 | 0.08 | $0.06 | 713600 |
| 2023-12-11 | 0.08 | $0.06 | 210700 |
| 2023-12-08 | 0.09 | $0.07 | 54000 |
| 2023-12-07 | 0.09 | $0.07 | 56000 |
| 2023-12-06 | 0.09 | $0.08 | 50500 |
| 2023-12-05 | 0.09 | $0.07 | 147150 |
| 2023-12-04 | 0.10 | $0.08 | 327307 |
| 2023-12-01 | 0.10 | $0.08 | 170000 |
| 2023-11-30 | 0.10 | $0.08 | 364490 |
| 2023-11-29 | 0.11 | $0.09 | 180000 |
| 2023-11-28 | 0.11 | $0.09 | 247027 |
| 2023-11-27 | 0.11 | $0.11 | 65515 |
| 2023-11-24 | 0.11 | $0.11 | 22500 |
| 2023-11-23 | 0.11 | $0.11 | 50500 |
| 2023-11-22 | 0.11 | $0.11 | 66900 |
| 2023-11-21 | 0.11 | $0.11 | 68000 |
| 2023-11-20 | 0.11 | $0.11 | 130100 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | 9000 |
| 2023-11-15 | 0.12 | $0.11 | 21500 |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | 33500 |
| 2023-11-10 | 0.12 | $0.12 | 443200 |
| 2023-11-09 | 0.12 | $0.11 | 12000 |
| 2023-11-08 | 0.12 | $0.12 | 37500 |
| 2023-11-07 | 0.12 | $0.12 | 48000 |
| 2023-11-06 | 0.12 | $0.12 | 41900 |
| 2023-11-03 | 0.12 | $0.12 | 22400 |
| 2023-11-02 | 0.12 | $0.12 | 7500 |
| 2023-11-01 | 0.12 | $0.11 | 27000 |
| 2023-10-31 | 0.12 | $0.12 | 37500 |
| 2023-10-30 | 0.12 | $0.12 | 17500 |
| 2023-10-27 | 0.12 | $0.12 | 32000 |
| 2023-10-26 | 0.12 | $0.13 | 39000 |
| 2023-10-25 | 0.12 | $0.12 | 37500 |
| 2023-10-24 | 0.12 | $0.12 | 31000 |
| 2023-10-23 | 0.12 | $0.13 | 22100 |
| 2023-10-20 | 0.12 | $0.13 | 19000 |
| 2023-10-19 | 0.12 | $0.13 | 142000 |
| 2023-10-18 | 0.12 | $0.11 | 44500 |
| 2023-10-17 | 0.12 | $0.11 | 27400 |
| 2023-10-16 | 0.12 | $0.11 | 4000 |
| 2023-10-13 | 0.12 | $0.11 | 5000 |
| 2023-10-12 | 0.12 | $0.11 | 13500 |
| 2023-10-11 | 0.12 | $0.11 | 56500 |
| 2023-10-10 | 0.12 | $0.11 | 47900 |
| 2023-10-06 | 0.13 | $0.11 | 48100 |
| 2023-10-05 | 0.13 | $0.11 | 36200 |
| 2023-10-04 | 0.13 | $0.12 | 123400 |
| 2023-10-03 | 0.13 | $0.12 | 91900 |
| 2023-10-02 | 0.13 | $0.13 | 10000 |
| 2023-09-29 | 0.13 | $0.14 | 1000 |
| 2023-09-28 | 0.13 | $0.13 | 8500 |
| 2023-09-27 | 0.13 | $0.13 | 39500 |
| 2023-09-26 | 0.13 | $0.13 | 1400 |
| 2023-09-25 | 0.13 | $0.13 | 21600 |
| 2023-09-22 | 0.13 | $0.13 | 1000 |
| 2023-09-21 | 0.13 | $0.13 | 6000 |
| 2023-09-20 | 0.13 | $0.14 | 22000 |
| 2023-09-19 | 0.13 | $0.14 | 38500 |
| 2023-09-18 | 0.13 | $0.14 | 319900 |
| 2023-09-15 | 0.13 | $0.13 | 34000 |
| 2023-09-14 | 0.13 | $0.13 | 3500 |
| 2023-09-13 | 0.13 | $0.13 | 45500 |
| 2023-09-12 | 0.13 | $0.13 | 66000 |
| 2023-09-11 | 0.13 | $0.13 | 277700 |
| 2023-09-08 | 0.13 | $0.13 | 109600 |
| 2023-09-07 | 0.13 | $0.13 | 57000 |
| 2023-09-06 | 0.13 | $0.13 | 147000 |
| 2023-09-05 | 0.14 | $0.13 | 12000 |
| 2023-09-01 | 0.14 | $0.13 | 43700 |
| 2023-08-31 | 0.14 | $0.13 | 25500 |
| 2023-08-30 | 0.14 | $0.13 | 7600 |
| 2023-08-29 | 0.14 | $0.13 | 47000 |
| 2023-08-28 | 0.14 | $0.14 | 65500 |
| 2023-08-25 | 0.14 | $0.13 | 198000 |
| 2023-08-24 | 0.14 | $0.14 | 75500 |
| 2023-08-23 | 0.14 | $0.14 | 18500 |
| 2023-08-22 | 0.14 | $0.14 | 177900 |
| 2023-08-21 | 0.14 | $0.14 | 10000 |
| 2023-08-18 | 0.14 | $0.14 | 44100 |
| 2023-08-17 | 0.14 | $0.14 | 1500 |
| 2023-08-16 | 0.14 | $0.14 | 23000 |
| 2023-08-15 | 0.14 | $0.14 | 11000 |
| 2023-08-14 | 0.14 | $0.14 | 117500 |
| 2023-08-11 | 0.13 | $0.14 | 11500 |
| 2023-08-10 | 0.13 | $0.15 | 73100 |
| 2023-08-09 | 0.13 | $0.14 | 91500 |
| 2023-08-08 | 0.13 | $0.14 | 260000 |
| 2023-08-04 | 0.13 | $0.14 | 424000 |
| 2023-08-03 | 0.13 | $0.14 | 181700 |
| 2023-08-02 | 0.13 | $0.12 | 2000 |
| 2023-08-01 | 0.13 | $0.12 | 102800 |
| 2023-07-31 | 0.13 | $0.12 | 21900 |
| 2023-07-28 | 0.13 | $0.13 | 26500 |
| 2023-07-27 | 0.14 | $0.12 | 64000 |
| 2023-07-26 | 0.14 | $0.13 | 17500 |
| 2023-07-25 | 0.14 | $0.13 | 50300 |
| 2023-07-24 | 0.14 | $0.14 | 1000 |
| 2023-07-21 | 0.14 | $0.14 | 53600 |
| 2023-07-20 | 0.14 | $0.14 | 38500 |
| 2023-07-19 | 0.14 | $0.14 | 53800 |
| 2023-07-18 | 0.14 | $0.13 | 59200 |
| 2023-07-17 | 0.14 | $0.14 | 53500 |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | 33100 |
| 2023-07-12 | 0.14 | $0.14 | 84500 |
| 2023-07-11 | 0.14 | $0.14 | 105500 |
| 2023-07-10 | 0.14 | $0.14 | 124500 |
| 2023-07-07 | 0.14 | $0.13 | 428900 |
| 2023-07-06 | 0.14 | $0.14 | 39000 |
| 2023-07-05 | 0.14 | $0.14 | 29600 |
| 2023-07-04 | 0.14 | $0.14 | 28500 |
| 2023-06-30 | 0.14 | $0.14 | 213000 |
| 2023-06-29 | 0.13 | $0.13 | 15000 |
| 2023-06-28 | 0.14 | $0.13 | 114500 |
| 2023-06-27 | 0.14 | $0.13 | 58500 |
| 2023-06-26 | 0.14 | $0.14 | 315300 |
| 2023-06-23 | 0.14 | $0.12 | 44500 |
| 2023-06-22 | 0.14 | $0.12 | 411700 |
| 2023-06-21 | 0.14 | $0.14 | 231000 |
| 2023-06-20 | 0.14 | $0.14 | 192200 |
| 2023-06-19 | 0.14 | $0.14 | 2000 |
| 2023-06-16 | 0.14 | $0.14 | 22500 |
| 2023-06-15 | 0.14 | $0.14 | 16100 |
| 2023-06-14 | 0.15 | $0.14 | 102000 |
| 2023-06-13 | 0.15 | $0.14 | 60400 |
| 2023-06-12 | 0.15 | $0.14 | 78700 |
| 2023-06-09 | 0.15 | $0.14 | 1500 |
| 2023-06-08 | 0.15 | $0.15 | 95500 |
| 2023-06-07 | 0.15 | $0.15 | 69000 |
| 2023-06-06 | 0.15 | $0.14 | 198500 |
| 2023-06-05 | 0.15 | $0.15 | 5500 |
| 2023-06-02 | 0.16 | $0.15 | 12000 |
| 2023-06-01 | 0.16 | $0.14 | 54800 |
| 2023-05-31 | 0.16 | $0.14 | 42500 |
| 2023-05-30 | 0.16 | $0.15 | 55700 |
| 2023-05-29 | 0.16 | $0.14 | 88100 |
| 2023-05-26 | 0.17 | $0.16 | 177300 |
| 2023-05-25 | 0.17 | $0.14 | 203400 |
| 2023-05-24 | 0.17 | $0.16 | 386900 |
| 2023-05-23 | 0.17 | $0.14 | 125000 |
| 2023-05-19 | 0.18 | $0.17 | 61500 |
| 2023-05-18 | 0.18 | $0.19 | 25000 |
| 2023-05-17 | 0.18 | $0.19 | 91500 |
| 2023-05-16 | 0.18 | $0.16 | 40500 |
| 2023-05-15 | 0.18 | $0.17 | 6300 |
| 2023-05-12 | 0.18 | $0.18 | 17000 |
| 2023-05-11 | 0.18 | $0.17 | 33100 |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.19 | $0.17 | 4900 |
| 2023-05-08 | 0.19 | $0.18 | 5000 |
| 2023-05-05 | 0.19 | $0.18 | 52200 |
| 2023-05-04 | 0.19 | $0.18 | 119400 |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | 7500 |
| 2023-05-01 | 0.19 | $0.19 | 22700 |
| 2023-04-28 | 0.19 | $0.18 | 29000 |
| 2023-04-27 | 0.19 | $0.18 | 3900 |
| 2023-04-26 | 0.19 | $0.19 | 30000 |
| 2023-04-25 | 0.19 | $0.19 | 116100 |
| 2023-04-24 | 0.19 | $0.19 | 112600 |
| 2023-04-21 | 0.19 | $0.20 | 40300 |
| 2023-04-20 | 0.18 | $0.20 | 54800 |
| 2023-04-19 | 0.18 | $0.20 | — |
| 2023-04-18 | 0.18 | $0.20 | 28500 |
| 2023-04-17 | 0.17 | $0.20 | 134600 |
| 2023-04-14 | 0.17 | $0.18 | 72000 |
| 2023-04-13 | 0.17 | $0.18 | 7200 |
| 2023-04-12 | 0.17 | $0.20 | 287000 |
| 2023-04-11 | 0.17 | $0.20 | 288600 |
| 2023-04-10 | 0.16 | $0.19 | 106600 |
| 2023-04-06 | 0.16 | $0.18 | 232700 |
| 2023-04-05 | 0.16 | $0.15 | — |
| 2023-04-04 | 0.16 | $0.15 | 700 |
| 2023-04-03 | 0.16 | $0.15 | 3000 |
| 2023-03-31 | 0.16 | $0.15 | 137400 |
| 2023-03-30 | 0.16 | $0.16 | 57500 |
| 2023-03-29 | 0.16 | $0.16 | 198400 |
| 2023-03-28 | 0.16 | $0.16 | 11500 |
| 2023-03-27 | 0.17 | $0.16 | 55000 |
| 2023-03-24 | 0.17 | $0.16 | 105500 |
| 2023-03-23 | 0.17 | $0.16 | 21500 |
| 2023-03-22 | 0.17 | $0.16 | 1000 |
| 2023-03-21 | 0.17 | $0.16 | 5200 |
| 2023-03-20 | 0.17 | $0.16 | 12000 |
| 2023-03-17 | 0.18 | $0.16 | 3000 |
| 2023-03-16 | 0.18 | $0.17 | 8000 |
| 2023-03-15 | 0.18 | $0.16 | 132000 |
| 2023-03-14 | 0.18 | $0.17 | 23500 |
| 2023-03-13 | 0.18 | $0.16 | 186700 |
| 2023-03-10 | 0.19 | $0.18 | 176000 |
| 2023-03-09 | 0.19 | $0.18 | 181800 |
| 2023-03-08 | 0.19 | $0.19 | 25400 |
| 2023-03-07 | 0.19 | $0.18 | 105500 |
| 2023-03-06 | 0.19 | $0.18 | 47500 |
| 2023-03-03 | 0.19 | $0.18 | 5500 |
| 2023-03-02 | 0.19 | $0.19 | 14000 |
| 2023-03-01 | 0.19 | $0.19 | 88900 |
| 2023-02-28 | 0.19 | $0.20 | 20500 |
| 2023-02-27 | 0.18 | $0.19 | 43000 |
| 2023-02-24 | 0.18 | $0.19 | 81600 |
| 2023-02-23 | 0.18 | $0.21 | 194500 |
| 2023-02-22 | 0.18 | $0.21 | 136900 |
| 2023-02-21 | 0.18 | $0.18 | 22200 |
| 2023-02-17 | 0.18 | $0.18 | 3000 |
| 2023-02-16 | 0.18 | $0.18 | 141700 |
| 2023-02-15 | 0.18 | $0.17 | 5000 |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | 125400 |
| 2023-02-10 | 0.18 | $0.18 | 74800 |
| 2023-02-09 | 0.18 | $0.18 | 127400 |
| 2023-02-08 | 0.18 | $0.18 | 68000 |
| 2023-02-07 | 0.18 | $0.18 | 6000 |
| 2023-02-06 | 0.18 | $0.18 | 101500 |
| 2023-02-03 | 0.18 | $0.18 | 30500 |
| 2023-02-02 | 0.18 | $0.17 | 180000 |
| 2023-02-01 | 0.19 | $0.17 | 39600 |
| 2023-01-31 | 0.19 | $0.18 | 48000 |
| 2023-01-30 | 0.19 | $0.18 | 252400 |
| 2023-01-27 | 0.19 | $0.18 | 124000 |
| 2023-01-26 | 0.19 | $0.17 | 101200 |
| 2023-01-25 | 0.19 | $0.18 | 45000 |
| 2023-01-24 | 0.19 | $0.18 | 18100 |
| 2023-01-23 | 0.19 | $0.18 | 201700 |
| 2023-01-20 | 0.19 | $0.21 | 40500 |
| 2023-01-19 | 0.19 | $0.21 | 89300 |
| 2023-01-18 | 0.19 | $0.21 | 8300 |
| 2023-01-17 | 0.19 | $0.21 | 231800 |
| 2023-01-16 | 0.18 | $0.20 | 8100 |
| 2023-01-13 | 0.18 | $0.20 | 118600 |
| 2023-01-12 | 0.18 | $0.20 | 132600 |
| 2023-01-11 | 0.18 | $0.18 | 26200 |
| 2023-01-10 | 0.18 | $0.18 | 24100 |
| 2023-01-09 | 0.18 | $0.18 | 47200 |
| 2023-01-06 | 0.18 | $0.19 | 49400 |
| 2023-01-05 | 0.17 | $0.18 | 62000 |
| 2023-01-04 | 0.17 | $0.16 | 2300 |
| 2023-01-03 | 0.17 | $0.17 | 15300 |
| 2022-12-30 | 0.17 | $0.17 | 7300 |
| 2022-12-29 | 0.17 | $0.17 | 43000 |
| 2022-12-28 | 0.17 | $0.18 | 47900 |
| 2022-12-23 | 0.17 | $0.19 | 67500 |
| 2022-12-22 | 0.17 | $0.18 | 10100 |
| 2022-12-21 | 0.17 | $0.19 | 16000 |
| 2022-12-20 | 0.16 | $0.19 | 115700 |
| 2022-12-19 | 0.16 | $0.18 | 41000 |
| 2022-12-16 | 0.16 | $0.18 | 49600 |
| 2022-12-15 | 0.15 | $0.17 | 128100 |
| 2022-12-14 | 0.15 | $0.17 | 391500 |
| 2022-12-13 | 0.15 | $0.17 | 634600 |
| 2022-12-12 | 0.15 | $0.14 | 1.3M |
| 2022-12-09 | 0.15 | $0.14 | 30100 |
| 2022-12-08 | 0.15 | $0.14 | 973400 |
| 2022-12-07 | 0.15 | $0.15 | 91700 |
| 2022-12-06 | 0.15 | $0.16 | 23700 |
| 2022-12-05 | 0.15 | $0.15 | 41000 |
| 2022-12-02 | 0.15 | $0.14 | 85800 |
| 2022-12-01 | 0.15 | $0.15 | 11000 |
| 2022-11-30 | 0.15 | $0.16 | 139500 |
| 2022-11-29 | 0.15 | $0.15 | 61700 |
| 2022-11-28 | 0.15 | $0.15 | 700 |
| 2022-11-25 | 0.15 | $0.15 | 111700 |
| 2022-11-24 | 0.15 | $0.15 | 28900 |
| 2022-11-23 | 0.15 | $0.14 | 6000 |
| 2022-11-22 | 0.15 | $0.14 | 11500 |
| 2022-11-21 | 0.15 | $0.14 | 71000 |
| 2022-11-18 | 0.16 | $0.14 | 127100 |
| 2022-11-17 | 0.16 | $0.15 | 7600 |
| 2022-11-16 | 0.16 | $0.16 | 177500 |
| 2022-11-15 | 0.16 | $0.16 | 258000 |
| 2022-11-14 | 0.16 | $0.17 | 177100 |
| 2022-11-11 | 0.16 | $0.16 | 77900 |
| 2022-11-10 | 0.16 | $0.16 | 149500 |
| 2022-11-09 | 0.16 | $0.15 | 149400 |
| 2022-11-08 | 0.16 | $0.16 | 115800 |
| 2022-11-07 | 0.16 | $0.16 | 165200 |
| 2022-11-04 | 0.16 | $0.15 | 72000 |
| 2022-11-03 | 0.16 | $0.16 | 76400 |
| 2022-11-02 | 0.16 | $0.15 | 86500 |
| 2022-11-01 | 0.16 | $0.15 | 48600 |
| 2022-10-31 | 0.16 | $0.16 | 3500 |
| 2022-10-28 | 0.16 | $0.15 | 43900 |
| 2022-10-27 | 0.16 | $0.16 | 54600 |
| 2022-10-26 | 0.16 | $0.16 | 86400 |
| 2022-10-25 | 0.17 | $0.15 | 75800 |
| 2022-10-24 | 0.17 | $0.16 | 108100 |
| 2022-10-21 | 0.17 | $0.17 | 57500 |
| 2022-10-20 | 0.17 | $0.17 | 11500 |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | 131300 |
| 2022-10-17 | 0.16 | $0.16 | 15900 |
| 2022-10-14 | 0.16 | $0.16 | 78800 |
| 2022-10-13 | 0.17 | $0.17 | 25000 |
| 2022-10-12 | 0.17 | $0.17 | 17700 |
| 2022-10-11 | 0.17 | $0.17 | 198000 |
| 2022-10-07 | 0.17 | $0.16 | 183500 |
| 2022-10-06 | 0.17 | $0.16 | 3400 |
| 2022-10-05 | 0.17 | $0.16 | 32200 |
| 2022-10-04 | 0.17 | $0.16 | 24300 |
| 2022-10-03 | 0.17 | $0.16 | 85000 |
| 2022-09-30 | 0.17 | $0.16 | 31900 |
| 2022-09-29 | 0.17 | $0.16 | 91200 |
| 2022-09-28 | 0.18 | $0.16 | 49700 |
| 2022-09-27 | 0.18 | $0.17 | 11800 |
| 2022-09-26 | 0.18 | $0.17 | 37100 |
| 2022-09-23 | 0.18 | $0.17 | 48200 |
| 2022-09-22 | 0.18 | $0.17 | 43800 |
| 2022-09-21 | 0.18 | $0.17 | 22000 |
| 2022-09-20 | 0.18 | $0.18 | 84000 |
| 2022-09-19 | 0.18 | $0.18 | 62300 |
| 2022-09-16 | 0.18 | $0.19 | 1100 |
| 2022-09-15 | 0.18 | $0.19 | 32100 |
| 2022-09-14 | 0.18 | $0.18 | 66300 |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.19 | $0.18 | 9100 |
| 2022-09-09 | 0.19 | $0.19 | 42300 |
| 2022-09-08 | 0.19 | $0.19 | 117000 |
| 2022-09-07 | 0.19 | $0.18 | 5000 |
| 2022-09-06 | 0.19 | $0.18 | 70000 |
| 2022-09-02 | 0.19 | $0.17 | 163100 |
| 2022-09-01 | 0.19 | $0.18 | 43200 |
| 2022-08-31 | 0.19 | $0.18 | 9300 |
| 2022-08-30 | 0.20 | $0.19 | 139500 |
| 2022-08-29 | 0.20 | $0.19 | 32800 |
| 2022-08-26 | 0.20 | $0.18 | 140500 |
| 2022-08-25 | 0.20 | $0.19 | 177700 |
| 2022-08-24 | 0.20 | $0.20 | 39100 |
| 2022-08-23 | 0.20 | $0.19 | 49800 |
| 2022-08-22 | 0.20 | $0.20 | 69500 |
| 2022-08-19 | 0.21 | $0.20 | 28200 |
| 2022-08-18 | 0.21 | $0.20 | 261000 |
| 2022-08-17 | 0.21 | $0.19 | 67100 |
| 2022-08-16 | 0.21 | $0.20 | 166400 |
| 2022-08-15 | 0.21 | $0.20 | 19500 |
| 2022-08-12 | 0.21 | $0.21 | 82600 |
| 2022-08-11 | 0.21 | $0.20 | 60500 |
| 2022-08-10 | 0.21 | $0.20 | 186200 |
| 2022-08-09 | 0.22 | $0.20 | 112900 |
| 2022-08-08 | 0.22 | $0.21 | 64700 |
| 2022-08-05 | 0.22 | $0.21 | 134800 |
| 2022-08-04 | 0.22 | $0.21 | 80700 |
| 2022-08-03 | 0.22 | $0.22 | 48400 |
| 2022-08-02 | 0.22 | $0.23 | 91000 |
| 2022-07-29 | 0.22 | $0.23 | 73500 |
| 2022-07-28 | 0.21 | $0.23 | 216700 |
| 2022-07-27 | 0.21 | $0.23 | 593900 |
| 2022-07-26 | 0.21 | $0.22 | 65700 |
| 2022-07-25 | 0.21 | $0.22 | 22600 |
| 2022-07-22 | 0.21 | $0.21 | 900 |
| 2022-07-21 | 0.21 | $0.21 | 50000 |
| 2022-07-20 | 0.21 | $0.21 | 57600 |
| 2022-07-19 | 0.21 | $0.20 | 100500 |
| 2022-07-18 | 0.21 | $0.21 | 1500 |
| 2022-07-15 | 0.20 | $0.20 | 21500 |
| 2022-07-14 | 0.21 | $0.20 | 29000 |
| 2022-07-13 | 0.21 | $0.21 | 97500 |
| 2022-07-12 | 0.20 | $0.21 | 256200 |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 37400 |
| 2022-07-07 | 0.20 | $0.20 | 17400 |
| 2022-07-06 | 0.20 | $0.20 | 69000 |
| 2022-07-05 | 0.20 | $0.21 | 150500 |
| 2022-07-04 | 0.20 | $0.21 | 22500 |
| 2022-06-30 | 0.20 | $0.20 | 113200 |
| 2022-06-29 | 0.20 | $0.21 | 255500 |
| 2022-06-28 | 0.20 | $0.20 | 120800 |
| 2022-06-27 | 0.20 | $0.21 | 55800 |
| 2022-06-24 | 0.20 | $0.20 | 31900 |
| 2022-06-23 | 0.20 | $0.20 | 12500 |
| 2022-06-22 | 0.20 | $0.19 | 26400 |
| 2022-06-21 | 0.20 | $0.20 | 4800 |
| 2022-06-20 | 0.20 | $0.19 | 40500 |
| 2022-06-17 | 0.20 | $0.21 | 72100 |
| 2022-06-16 | 0.20 | $0.19 | 177800 |
| 2022-06-15 | 0.20 | $0.19 | 215700 |
| 2022-06-14 | 0.20 | $0.20 | 86900 |
| 2022-06-13 | 0.20 | $0.22 | 52200 |
| 2022-06-10 | 0.20 | $0.23 | 104800 |
| 2022-06-09 | 0.20 | $0.23 | 304500 |
| 2022-06-08 | 0.20 | $0.22 | 261900 |
| 2022-06-07 | 0.19 | $0.19 | 48000 |
| 2022-06-06 | 0.19 | $0.18 | 35900 |
| 2022-06-03 | 0.19 | $0.19 | 32900 |
| 2022-06-02 | 0.19 | $0.19 | 69700 |
| 2022-06-01 | 0.19 | $0.19 | 109100 |
| 2022-05-31 | 0.19 | $0.21 | 33100 |
| 2022-05-30 | 0.19 | $0.20 | 153300 |
| 2022-05-27 | 0.19 | $0.21 | 33500 |
| 2022-05-26 | 0.19 | $0.22 | 204400 |
| 2022-05-25 | 0.19 | $0.20 | 73900 |
| 2022-05-24 | 0.18 | $0.18 | 28300 |
| 2022-05-20 | 0.19 | $0.18 | 18000 |
| 2022-05-19 | 0.19 | $0.18 | 56800 |
| 2022-05-18 | 0.19 | $0.19 | 116500 |
| 2022-05-17 | 0.19 | $0.18 | 38200 |
| 2022-05-16 | 0.19 | $0.18 | 117600 |
| 2022-05-13 | 0.19 | $0.18 | 29200 |
| 2022-05-12 | 0.20 | $0.17 | 114700 |
| 2022-05-11 | 0.20 | $0.20 | 170500 |
| 2022-05-10 | 0.20 | $0.16 | 388500 |
| 2022-05-09 | 0.21 | $0.17 | 576800 |
| 2022-05-06 | 0.21 | $0.19 | 152800 |
| 2022-05-05 | 0.22 | $0.20 | 24000 |
| 2022-05-04 | 0.22 | $0.20 | 38500 |
| 2022-05-03 | 0.22 | $0.20 | 9100 |
| 2022-05-02 | 0.23 | $0.21 | 14900 |
| 2022-04-29 | 0.23 | $0.21 | 102200 |
| 2022-04-28 | 0.23 | $0.20 | 65100 |
| 2022-04-27 | 0.23 | $0.22 | 19600 |
| 2022-04-26 | 0.24 | $0.22 | 90000 |
| 2022-04-25 | 0.24 | $0.22 | 80200 |
| 2022-04-22 | 0.24 | $0.23 | 142900 |
| 2022-04-21 | 0.24 | $0.24 | 89700 |
| 2022-04-20 | 0.24 | $0.23 | 548300 |
| 2022-04-19 | 0.24 | $0.25 | 162900 |
| 2022-04-18 | 0.24 | $0.23 | 45600 |
| 2022-04-14 | 0.24 | $0.25 | 150700 |
| 2022-04-13 | 0.24 | $0.25 | 44500 |
| 2022-04-12 | 0.24 | $0.24 | 138400 |
| 2022-04-11 | 0.24 | $0.22 | 45400 |
| 2022-04-08 | 0.25 | $0.24 | 2000 |
| 2022-04-07 | 0.25 | $0.23 | 160100 |
| 2022-04-06 | 0.25 | $0.23 | 138200 |
| 2022-04-05 | 0.25 | $0.24 | 205700 |
| 2022-04-04 | 0.25 | $0.26 | 121900 |
| 2022-04-01 | 0.25 | $0.25 | 89600 |
| 2022-03-31 | 0.25 | $0.26 | 229200 |
| 2022-03-30 | 0.25 | $0.25 | 69400 |
| 2022-03-29 | 0.25 | $0.25 | 87000 |
| 2022-03-28 | 0.25 | $0.25 | 38700 |
| 2022-03-25 | 0.26 | $0.25 | 111800 |
| 2022-03-24 | 0.26 | $0.25 | 192800 |
| 2022-03-23 | 0.26 | $0.25 | 352300 |
| 2022-03-22 | 0.26 | $0.24 | 117100 |
| 2022-03-21 | 0.26 | $0.24 | 108800 |
| 2022-03-18 | 0.26 | $0.24 | 25300 |
| 2022-03-17 | 0.26 | $0.24 | 251800 |
| 2022-03-16 | 0.26 | $0.25 | 210000 |
| 2022-03-15 | 0.26 | $0.26 | 134900 |
| 2022-03-14 | 0.26 | $0.27 | 116000 |
| 2022-03-11 | 0.26 | $0.28 | 87100 |
| 2022-03-10 | 0.26 | $0.28 | 106300 |
| 2022-03-09 | 0.25 | $0.27 | 701100 |
| 2022-03-08 | 0.25 | $0.28 | 362400 |
| 2022-03-07 | 0.24 | $0.28 | 150800 |
| 2022-03-04 | 0.24 | $0.27 | 356300 |
| 2022-03-03 | 0.23 | $0.28 | 620300 |
| 2022-03-02 | 0.23 | $0.26 | 185500 |
| 2022-03-01 | 0.22 | $0.26 | 175700 |
| 2022-02-28 | 0.22 | $0.26 | 676400 |
| 2022-02-25 | 0.21 | $0.26 | 1.2M |
| 2022-02-24 | 0.20 | $0.24 | 364200 |
| 2022-02-23 | 0.20 | $0.22 | 968900 |
| 2022-02-22 | 0.20 | $0.25 | 2.3M |
| 2022-02-18 | 0.19 | $0.18 | 121400 |
| 2022-02-17 | 0.19 | $0.20 | 23700 |
| 2022-02-16 | 0.19 | $0.19 | 33800 |
| 2022-02-15 | 0.19 | $0.19 | 5900 |
| 2022-02-14 | 0.19 | $0.19 | 38300 |
| 2022-02-11 | 0.19 | $0.19 | 89000 |
| 2022-02-10 | 0.19 | $0.19 | 8700 |
| 2022-02-09 | 0.19 | $0.20 | 231500 |
| 2022-02-08 | 0.19 | $0.20 | 151800 |
| 2022-02-07 | 0.19 | $0.19 | 39700 |
| 2022-02-04 | 0.19 | $0.20 | 22700 |
| 2022-02-03 | 0.18 | $0.19 | 13300 |
| 2022-02-02 | 0.18 | $0.20 | 290600 |
| 2022-02-01 | 0.18 | $0.19 | 57700 |
| 2022-01-31 | 0.18 | $0.18 | 36200 |
| 2022-01-28 | 0.18 | $0.19 | 175500 |
| 2022-01-27 | 0.18 | $0.18 | 50200 |
| 2022-01-26 | 0.18 | $0.18 | 156200 |
| 2022-01-25 | 0.19 | $0.17 | 86900 |
| 2022-01-24 | 0.19 | $0.16 | 268200 |
| 2022-01-21 | 0.19 | $0.18 | 138600 |
| 2022-01-20 | 0.19 | $0.18 | 62800 |
| 2022-01-19 | 0.20 | $0.18 | 120100 |
| 2022-01-18 | 0.20 | $0.19 | 133700 |
| 2022-01-17 | 0.20 | $0.19 | 81300 |
| 2022-01-14 | 0.20 | $0.19 | 132400 |
| 2022-01-13 | 0.20 | $0.19 | 135600 |
| 2022-01-12 | 0.21 | $0.19 | 135100 |
| 2022-01-11 | 0.21 | $0.20 | 97800 |
| 2022-01-10 | 0.21 | $0.18 | 366700 |
| 2022-01-07 | 0.22 | $0.19 | 123300 |
| 2022-01-06 | 0.22 | $0.20 | 256800 |
| 2022-01-05 | 0.22 | $0.21 | 64600 |
| 2022-01-04 | 0.22 | $0.21 | 25600 |
| 2021-12-31 | 0.22 | $0.23 | 27200 |
| 2021-12-30 | 0.22 | $0.22 | 17500 |
| 2021-12-29 | 0.23 | $0.22 | 120000 |
| 2021-12-24 | 0.23 | $0.22 | 70400 |
| 2021-12-23 | 0.23 | $0.22 | 133100 |
| 2021-12-22 | 0.23 | $0.21 | 45800 |
| 2021-12-21 | 0.23 | $0.21 | 82500 |
| 2021-12-20 | 0.24 | $0.22 | 28700 |
| 2021-12-17 | 0.24 | $0.22 | 128900 |
| 2021-12-16 | 0.24 | $0.22 | 68300 |
| 2021-12-15 | 0.24 | $0.23 | 200500 |
| 2021-12-14 | 0.24 | $0.23 | 301300 |
| 2021-12-13 | 0.25 | $0.24 | 100500 |
| 2021-12-10 | 0.25 | $0.24 | 164700 |
| 2021-12-09 | 0.25 | $0.24 | 79500 |
| 2021-12-08 | 0.25 | $0.25 | 84700 |
| 2021-12-07 | 0.25 | $0.25 | 64400 |
| 2021-12-06 | 0.25 | $0.25 | 139700 |
| 2021-12-03 | 0.25 | $0.25 | 198900 |
| 2021-12-02 | 0.25 | $0.24 | 219400 |
| 2021-12-01 | 0.25 | $0.25 | 200300 |
| 2021-11-30 | 0.25 | $0.25 | 122300 |
| 2021-11-29 | 0.25 | $0.24 | 285100 |
| 2021-11-26 | 0.25 | $0.25 | 501800 |
| 2021-11-25 | 0.25 | $0.24 | 88400 |
| 2021-11-24 | 0.25 | $0.25 | 251800 |
| 2021-11-23 | 0.25 | $0.25 | 119200 |
| 2021-11-22 | 0.25 | $0.26 | 200700 |
| 2021-11-19 | 0.25 | $0.25 | 401000 |
| 2021-11-18 | 0.25 | $0.26 | 186800 |
| 2021-11-17 | 0.24 | $0.25 | 305100 |
| 2021-11-16 | 0.24 | $0.25 | 171700 |
| 2021-11-15 | 0.24 | $0.25 | 79300 |
| 2021-11-12 | 0.24 | $0.24 | 496700 |
| 2021-11-11 | 0.24 | $0.25 | 995500 |
| 2021-11-10 | 0.23 | $0.21 | 529300 |
| 2021-11-09 | 0.23 | $0.25 | 209600 |
| 2021-11-08 | 0.23 | $0.26 | 350200 |
| 2021-11-05 | 0.22 | $0.26 | 207500 |
| 2021-11-04 | 0.22 | $0.27 | 511500 |
| 2021-11-03 | 0.21 | $0.25 | 605100 |
| 2021-11-02 | 0.21 | $0.27 | 1.8M |
| 2021-11-01 | 0.20 | $0.27 | 4.6M |
| 2021-10-29 | 0.19 | $0.24 | 4.9M |
| 2021-10-28 | 0.19 | $0.19 | 141300 |
| 2021-10-27 | 0.19 | $0.19 | 39500 |
| 2021-10-26 | 0.19 | $0.19 | 53800 |
| 2021-10-25 | 0.19 | $0.19 | 159700 |
| 2021-10-22 | 0.19 | $0.19 | 103300 |
| 2021-10-21 | 0.19 | $0.19 | 314000 |
| 2021-10-20 | 0.19 | $0.18 | 91400 |
| 2021-10-19 | 0.19 | $0.19 | 133500 |
| 2021-10-18 | 0.19 | $0.19 | 43000 |
| 2021-10-15 | 0.19 | $0.19 | 35800 |
| 2021-10-14 | 0.19 | $0.19 | 58100 |
| 2021-10-13 | 0.19 | $0.20 | 162500 |
| 2021-10-12 | 0.19 | $0.18 | 34300 |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | 166000 |
| 2021-10-06 | 0.19 | $0.19 | 62200 |
| 2021-10-05 | 0.19 | $0.19 | 2400 |
| 2021-10-04 | 0.19 | $0.19 | 23000 |
| 2021-10-01 | 0.20 | $0.18 | 56000 |
| 2021-09-30 | 0.20 | $0.18 | 53600 |
| 2021-09-29 | 0.20 | $0.20 | 72900 |
| 2021-09-28 | 0.20 | $0.20 | 13400 |
| 2021-09-27 | 0.20 | $0.21 | 38800 |
| 2021-09-24 | 0.20 | $0.20 | 72300 |
| 2021-09-23 | 0.20 | $0.20 | 27800 |
| 2021-09-22 | 0.20 | $0.19 | 12200 |
| 2021-09-21 | 0.20 | $0.20 | 6500 |
| 2021-09-20 | 0.20 | $0.19 | 110000 |
| 2021-09-17 | 0.20 | $0.21 | 133100 |
| 2021-09-16 | 0.20 | $0.20 | 13100 |
| 2021-09-15 | 0.20 | $0.19 | 30600 |
| 2021-09-14 | 0.20 | $0.19 | 66600 |
| 2021-09-13 | 0.20 | $0.19 | 37400 |
| 2021-09-10 | 0.20 | $0.21 | 13300 |
| 2021-09-09 | 0.20 | $0.19 | 215200 |
| 2021-09-08 | 0.20 | $0.20 | 63500 |
| 2021-09-07 | 0.20 | $0.22 | 340300 |
| 2021-09-03 | 0.20 | $0.23 | 487000 |
| 2021-09-02 | 0.19 | $0.21 | 88000 |
| 2021-09-01 | 0.19 | $0.21 | 32300 |
| 2021-08-31 | 0.19 | $0.20 | 88700 |
| 2021-08-30 | 0.19 | $0.21 | 83500 |
| 2021-08-27 | 0.19 | $0.20 | 72000 |
| 2021-08-26 | 0.19 | $0.19 | 131200 |
| 2021-08-25 | 0.19 | $0.20 | 174400 |
| 2021-08-24 | 0.19 | $0.17 | 119100 |
| 2021-08-23 | 0.19 | $0.17 | 10300 |
| 2021-08-20 | 0.19 | $0.18 | 104600 |
| 2021-08-19 | 0.19 | $0.17 | 88100 |
| 2021-08-18 | 0.20 | $0.17 | 68100 |
| 2021-08-17 | 0.20 | $0.18 | 63400 |
| 2021-08-16 | 0.21 | $0.18 | 168900 |
| 2021-08-13 | 0.21 | $0.18 | 398100 |
| 2021-08-12 | 0.21 | $0.19 | 89400 |
| 2021-08-11 | 0.22 | $0.19 | 107900 |
| 2021-08-10 | 0.22 | $0.20 | 41900 |
| 2021-08-09 | 0.22 | $0.20 | 134100 |
| 2021-08-06 | 0.22 | $0.21 | 161600 |
| 2021-08-05 | 0.23 | $0.22 | 59300 |
| 2021-08-04 | 0.23 | $0.22 | 120100 |
| 2021-08-03 | 0.23 | $0.22 | 71400 |
| 2021-07-30 | 0.23 | $0.22 | 46100 |
| 2021-07-29 | 0.23 | $0.23 | 177100 |
| 2021-07-28 | 0.23 | $0.23 | 20200 |
| 2021-07-27 | 0.23 | $0.22 | 54100 |
| 2021-07-26 | 0.23 | $0.23 | 27400 |
| 2021-07-23 | 0.24 | $0.23 | 82100 |
| 2021-07-22 | 0.24 | $0.23 | 14000 |
| 2021-07-21 | 0.24 | $0.23 | 87700 |
| 2021-07-20 | 0.24 | $0.22 | 97000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-10-29
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | — |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | — |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | 276400 |
| 2024-09-27 | 0.01 | $0.01 | 279000 |
| 2024-09-26 | 0.01 | $0.02 | 3000 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 51000 |
| 2024-09-20 | 0.01 | $0.02 | 500 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | 171100 |
| 2024-09-17 | 0.01 | $0.02 | 20100 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 80000 |
| 2024-09-12 | 0.02 | $0.02 | 62000 |
| 2024-09-11 | 0.02 | $0.02 | 913200 |
| 2024-09-10 | 0.02 | $0.02 | 511100 |
| 2024-09-09 | 0.02 | $0.02 | 1.1M |
| 2024-09-06 | 0.03 | $0.02 | 4.5M |
| 2024-09-05 | 0.03 | $0.03 | 270700 |
| 2024-09-04 | 0.03 | $0.03 | 327000 |
| 2024-09-03 | 0.03 | $0.03 | 101508 |
| 2024-08-30 | 0.04 | $0.04 | 324000 |
| 2024-08-29 | 0.04 | $0.04 | 337000 |
| 2024-08-28 | 0.04 | $0.04 | 500 |
| 2024-08-27 | 0.04 | $0.04 | 21010 |
| 2024-08-26 | 0.04 | $0.04 | 117501 |
| 2024-08-23 | 0.04 | $0.04 | 17000 |
| 2024-08-22 | 0.04 | $0.04 | 70700 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 88000 |
| 2024-08-19 | 0.05 | $0.04 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 18000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 61000 |
| 2024-08-12 | 0.05 | $0.05 | 56000 |
| 2024-08-09 | 0.05 | $0.05 | 66010 |
| 2024-08-08 | 0.05 | $0.05 | 31100 |
| 2024-08-07 | 0.05 | $0.05 | 2035 |
| 2024-08-06 | 0.05 | $0.05 | 11632 |
| 2024-08-02 | 0.06 | $0.05 | 99500 |
| 2024-08-01 | 0.06 | $0.06 | 2300 |
| 2024-07-31 | 0.06 | $0.06 | 187744 |
| 2024-07-30 | 0.06 | $0.06 | 58000 |
| 2024-07-29 | 0.06 | $0.06 | 12300 |
| 2024-07-26 | 0.06 | $0.06 | 198000 |
| 2024-07-25 | 0.06 | $0.06 | 223000 |
| 2024-07-24 | 0.06 | $0.07 | 34800 |
| 2024-07-23 | 0.06 | $0.06 | 92005 |
| 2024-07-22 | 0.06 | $0.07 | 40000 |
| 2024-07-18 | 0.06 | $0.06 | 2710 |
| 2024-07-17 | 0.06 | $0.06 | 3500 |
| 2024-07-16 | 0.06 | $0.06 | 179500 |
| 2024-07-12 | 0.06 | $0.06 | 5773 |
| 2024-07-11 | 0.06 | $0.06 | 52000 |
| 2024-07-10 | 0.06 | $0.06 | 131000 |
| 2024-07-08 | 0.07 | $0.07 | 5000 |
| 2024-07-04 | 0.06 | $0.07 | 3000 |
| 2024-07-03 | 0.06 | $0.07 | 5000 |
| 2024-07-02 | 0.06 | $0.07 | 2000 |
| 2024-06-28 | 0.06 | $0.06 | 65770 |
| 2024-06-27 | 0.06 | $0.07 | 13000 |
| 2024-06-26 | 0.06 | $0.06 | 1000 |
| 2024-06-25 | 0.06 | $0.06 | 39000 |
| 2024-06-24 | 0.07 | $0.06 | 32000 |
| 2024-06-21 | 0.07 | $0.06 | 10500 |
| 2024-06-20 | 0.07 | $0.07 | 13100 |
| 2024-06-19 | 0.07 | $0.06 | 61100 |
| 2024-06-18 | 0.07 | $0.06 | 105000 |
| 2024-06-17 | 0.07 | $0.07 | 32371 |
| 2024-06-14 | 0.07 | $0.07 | 13000 |
| 2024-06-13 | 0.07 | $0.07 | 107000 |
| 2024-06-12 | 0.07 | $0.07 | 47010 |
| 2024-06-11 | 0.06 | $0.07 | 40350 |
| 2024-06-10 | 0.06 | $0.07 | 87000 |
| 2024-06-07 | 0.06 | $0.07 | 628100 |
| 2024-06-06 | 0.06 | $0.06 | 91000 |
| 2024-06-05 | 0.06 | $0.06 | 411500 |
| 2024-06-04 | 0.06 | $0.07 | 52800 |
| 2024-06-03 | 0.06 | $0.08 | 317320 |
| 2024-05-31 | 0.05 | $0.06 | 98707 |
| 2024-05-30 | 0.05 | $0.06 | 44000 |
| 2024-05-29 | 0.05 | $0.06 | 63000 |
| 2024-05-28 | 0.05 | $0.05 | 23252 |
| 2024-05-27 | 0.05 | $0.06 | 4350 |
| 2024-05-23 | 0.05 | $0.06 | 15000 |
| 2024-05-22 | 0.05 | $0.05 | 44005 |
| 2024-05-17 | 0.05 | $0.05 | 3000 |
| 2024-05-16 | 0.05 | $0.05 | 8000 |
| 2024-05-14 | 0.05 | $0.05 | 50100 |
| 2024-05-13 | 0.05 | $0.06 | 152200 |
| 2024-05-10 | 0.05 | $0.05 | 9000 |
| 2024-05-09 | 0.05 | $0.05 | 125000 |
| 2024-05-07 | 0.05 | $0.05 | 5040 |
| 2024-05-06 | 0.05 | $0.05 | 10258 |
| 2024-05-03 | 0.05 | $0.05 | 7000 |
| 2024-05-02 | 0.05 | $0.05 | 9000 |
| 2024-05-01 | 0.05 | $0.05 | 5000 |
| 2024-04-30 | 0.05 | $0.05 | 94314 |
| 2024-04-29 | 0.05 | $0.05 | 22000 |
| 2024-04-26 | 0.05 | $0.05 | 16000 |
| 2024-04-25 | 0.05 | $0.05 | 2029 |
| 2024-04-24 | 0.05 | $0.05 | 50518 |
| 2024-04-17 | 0.05 | $0.06 | 8000 |
| 2024-04-16 | 0.05 | $0.05 | 148000 |
| 2024-04-15 | 0.05 | $0.05 | 63000 |
| 2024-04-08 | 0.05 | $0.06 | 57100 |
| 2024-04-05 | 0.05 | $0.05 | 42750 |
| 2024-04-03 | 0.05 | $0.06 | 5000 |
| 2024-04-02 | 0.05 | $0.06 | 404000 |
| 2024-04-01 | 0.04 | $0.05 | 76000 |
| 2024-03-28 | 0.04 | $0.05 | 6000 |
| 2024-03-27 | 0.04 | $0.05 | 76000 |
| 2024-03-25 | 0.04 | $0.04 | 185569 |
| 2024-03-22 | 0.04 | $0.05 | 173000 |
| 2024-03-21 | 0.04 | $0.05 | 78281 |
| 2024-03-19 | 0.04 | $0.04 | 68000 |
| 2024-03-18 | 0.04 | $0.04 | 21000 |
| 2024-03-15 | 0.05 | $0.05 | 30000 |
| 2024-03-14 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.05 | 12000 |
| 2024-03-12 | 0.05 | $0.05 | 66180 |
| 2024-03-11 | 0.04 | $0.04 | 112000 |
| 2024-03-08 | 0.05 | $0.05 | 22000 |
| 2024-03-07 | 0.05 | $0.04 | 43000 |
| 2024-03-06 | 0.05 | $0.04 | 79400 |
| 2024-03-05 | 0.05 | $0.05 | 145000 |
| 2024-03-04 | 0.05 | $0.06 | 5000 |
| 2024-03-01 | 0.05 | $0.05 | 106731 |
| 2024-02-29 | 0.05 | $0.05 | 108312 |
| 2024-02-28 | 0.05 | $0.06 | 95572 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 6000 |
| 2024-02-23 | 0.05 | $0.05 | 313500 |
| 2024-02-22 | 0.05 | $0.05 | 800 |
| 2024-02-21 | 0.05 | $0.05 | 1001 |
| 2024-02-20 | 0.05 | $0.05 | 30709 |
| 2024-02-16 | 0.05 | $0.05 | 156000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 11000 |
| 2024-02-13 | 0.05 | $0.05 | 101111 |
| 2024-02-12 | 0.05 | $0.05 | 16000 |
| 2024-02-09 | 0.05 | $0.05 | 71500 |
| 2024-02-08 | 0.05 | $0.05 | 104049 |
| 2024-02-07 | 0.05 | $0.05 | 24009 |
| 2024-02-06 | 0.05 | $0.05 | 7000 |
| 2024-02-05 | 0.05 | $0.05 | 5000 |
| 2024-02-02 | 0.05 | $0.05 | 61343 |
| 2024-02-01 | 0.05 | $0.05 | 20000 |
| 2024-01-31 | 0.05 | $0.05 | 10390 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 55000 |
| 2024-01-26 | 0.05 | $0.06 | 378500 |
| 2024-01-25 | 0.06 | $0.06 | 343000 |
| 2024-01-24 | 0.06 | $0.06 | 31000 |
| 2024-01-23 | 0.05 | $0.06 | 1000 |
| 2024-01-22 | 0.05 | $0.06 | 68000 |
| 2024-01-19 | 0.05 | $0.06 | 23000 |
| 2024-01-18 | 0.05 | $0.06 | 49000 |
| 2024-01-17 | 0.05 | $0.07 | 165500 |
| 2024-01-16 | 0.05 | $0.06 | 61111 |
| 2024-01-15 | 0.05 | $0.06 | 224599 |
| 2024-01-12 | 0.05 | $0.06 | 162000 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 90000 |
| 2024-01-09 | 0.05 | $0.05 | 109950 |
| 2024-01-08 | 0.05 | $0.05 | 147002 |
| 2024-01-05 | 0.05 | $0.06 | 83750 |
| 2024-01-04 | 0.05 | $0.06 | 216500 |
| 2024-01-03 | 0.06 | $0.06 | 191058 |
| 2024-01-02 | 0.06 | $0.07 | 33300 |
| 2023-12-29 | 0.06 | $0.07 | 90000 |
| 2023-12-28 | 0.06 | $0.07 | 90250 |
| 2023-12-27 | 0.06 | $0.06 | 154474 |
| 2023-12-22 | 0.06 | $0.06 | 76104 |
| 2023-12-21 | 0.06 | $0.06 | 320503 |
| 2023-12-20 | 0.06 | $0.06 | 65000 |
| 2023-12-19 | 0.06 | $0.06 | 391272 |
| 2023-12-18 | 0.07 | $0.07 | 242000 |
| 2023-12-15 | 0.07 | $0.09 | 86041 |
| 2023-12-14 | 0.07 | $0.08 | 883400 |
| 2023-12-13 | 0.07 | $0.07 | 49000 |
| 2023-12-12 | 0.07 | $0.06 | 713600 |
| 2023-12-11 | 0.07 | $0.06 | 210700 |
| 2023-12-08 | 0.08 | $0.07 | 54000 |
| 2023-12-07 | 0.08 | $0.07 | 56000 |
| 2023-12-06 | 0.08 | $0.08 | 50500 |
| 2023-12-05 | 0.08 | $0.07 | 147150 |
| 2023-12-04 | 0.09 | $0.08 | 327307 |
| 2023-12-01 | 0.09 | $0.08 | 170000 |
| 2023-11-30 | 0.10 | $0.08 | 364490 |
| 2023-11-29 | 0.10 | $0.09 | 180000 |
| 2023-11-28 | 0.10 | $0.09 | 247027 |
| 2023-11-27 | 0.11 | $0.11 | 65515 |
| 2023-11-24 | 0.11 | $0.11 | 22500 |
| 2023-11-23 | 0.11 | $0.11 | 50500 |
| 2023-11-22 | 0.11 | $0.11 | 66900 |
| 2023-11-21 | 0.11 | $0.11 | 68000 |
| 2023-11-20 | 0.11 | $0.11 | 130100 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | 9000 |
| 2023-11-15 | 0.11 | $0.11 | 21500 |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | 33500 |
| 2023-11-10 | 0.12 | $0.12 | 443200 |
| 2023-11-09 | 0.12 | $0.11 | 12000 |
| 2023-11-08 | 0.12 | $0.12 | 37500 |
| 2023-11-07 | 0.12 | $0.12 | 48000 |
| 2023-11-06 | 0.12 | $0.12 | 41900 |
| 2023-11-03 | 0.12 | $0.12 | 22400 |
| 2023-11-02 | 0.12 | $0.12 | 7500 |
| 2023-11-01 | 0.12 | $0.11 | 27000 |
| 2023-10-31 | 0.12 | $0.12 | 37500 |
| 2023-10-30 | 0.12 | $0.12 | 17500 |
| 2023-10-27 | 0.12 | $0.12 | 32000 |
| 2023-10-26 | 0.12 | $0.13 | 39000 |
| 2023-10-25 | 0.12 | $0.12 | 37500 |
| 2023-10-24 | 0.12 | $0.12 | 31000 |
| 2023-10-23 | 0.12 | $0.13 | 22100 |
| 2023-10-20 | 0.12 | $0.13 | 19000 |
| 2023-10-19 | 0.11 | $0.13 | 142000 |
| 2023-10-18 | 0.11 | $0.11 | 44500 |
| 2023-10-17 | 0.11 | $0.11 | 27400 |
| 2023-10-16 | 0.11 | $0.11 | 4000 |
| 2023-10-13 | 0.11 | $0.11 | 5000 |
| 2023-10-12 | 0.11 | $0.11 | 13500 |
| 2023-10-11 | 0.12 | $0.11 | 56500 |
| 2023-10-10 | 0.12 | $0.11 | 47900 |
| 2023-10-06 | 0.12 | $0.11 | 48100 |
| 2023-10-05 | 0.12 | $0.11 | 36200 |
| 2023-10-04 | 0.13 | $0.12 | 123400 |
| 2023-10-03 | 0.13 | $0.12 | 91900 |
| 2023-10-02 | 0.13 | $0.13 | 10000 |
| 2023-09-29 | 0.13 | $0.14 | 1000 |
| 2023-09-28 | 0.13 | $0.13 | 8500 |
| 2023-09-27 | 0.13 | $0.13 | 39500 |
| 2023-09-26 | 0.13 | $0.13 | 1400 |
| 2023-09-25 | 0.13 | $0.13 | 21600 |
| 2023-09-22 | 0.13 | $0.13 | 1000 |
| 2023-09-21 | 0.13 | $0.13 | 6000 |
| 2023-09-20 | 0.13 | $0.14 | 22000 |
| 2023-09-19 | 0.13 | $0.14 | 38500 |
| 2023-09-18 | 0.13 | $0.14 | 319900 |
| 2023-09-15 | 0.13 | $0.13 | 34000 |
| 2023-09-14 | 0.13 | $0.13 | 3500 |
| 2023-09-13 | 0.13 | $0.13 | 45500 |
| 2023-09-12 | 0.13 | $0.13 | 66000 |
| 2023-09-11 | 0.13 | $0.13 | 277700 |
| 2023-09-08 | 0.13 | $0.13 | 109600 |
| 2023-09-07 | 0.13 | $0.13 | 57000 |
| 2023-09-06 | 0.13 | $0.13 | 147000 |
| 2023-09-05 | 0.13 | $0.13 | 12000 |
| 2023-09-01 | 0.13 | $0.13 | 43700 |
| 2023-08-31 | 0.13 | $0.13 | 25500 |
| 2023-08-30 | 0.14 | $0.13 | 7600 |
| 2023-08-29 | 0.14 | $0.13 | 47000 |
| 2023-08-28 | 0.14 | $0.14 | 65500 |
| 2023-08-25 | 0.14 | $0.13 | 198000 |
| 2023-08-24 | 0.14 | $0.14 | 75500 |
| 2023-08-23 | 0.14 | $0.14 | 18500 |
| 2023-08-22 | 0.14 | $0.14 | 177900 |
| 2023-08-21 | 0.14 | $0.14 | 10000 |
| 2023-08-18 | 0.14 | $0.14 | 44100 |
| 2023-08-17 | 0.14 | $0.14 | 1500 |
| 2023-08-16 | 0.14 | $0.14 | 23000 |
| 2023-08-15 | 0.14 | $0.14 | 11000 |
| 2023-08-14 | 0.14 | $0.14 | 117500 |
| 2023-08-11 | 0.14 | $0.14 | 11500 |
| 2023-08-10 | 0.14 | $0.15 | 73100 |
| 2023-08-09 | 0.13 | $0.14 | 91500 |
| 2023-08-08 | 0.13 | $0.14 | 260000 |
| 2023-08-04 | 0.13 | $0.14 | 424000 |
| 2023-08-03 | 0.13 | $0.14 | 181700 |
| 2023-08-02 | 0.12 | $0.12 | 2000 |
| 2023-08-01 | 0.13 | $0.12 | 102800 |
| 2023-07-31 | 0.13 | $0.12 | 21900 |
| 2023-07-28 | 0.13 | $0.13 | 26500 |
| 2023-07-27 | 0.13 | $0.12 | 64000 |
| 2023-07-26 | 0.13 | $0.13 | 17500 |
| 2023-07-25 | 0.14 | $0.13 | 50300 |
| 2023-07-24 | 0.14 | $0.14 | 1000 |
| 2023-07-21 | 0.14 | $0.14 | 53600 |
| 2023-07-20 | 0.14 | $0.14 | 38500 |
| 2023-07-19 | 0.14 | $0.14 | 53800 |
| 2023-07-18 | 0.13 | $0.13 | 59200 |
| 2023-07-17 | 0.14 | $0.14 | 53500 |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.13 | $0.14 | 33100 |
| 2023-07-12 | 0.13 | $0.14 | 84500 |
| 2023-07-11 | 0.13 | $0.14 | 105500 |
| 2023-07-10 | 0.13 | $0.14 | 124500 |
| 2023-07-07 | 0.13 | $0.13 | 428900 |
| 2023-07-06 | 0.13 | $0.14 | 39000 |
| 2023-07-05 | 0.13 | $0.14 | 29600 |
| 2023-07-04 | 0.13 | $0.14 | 28500 |
| 2023-06-30 | 0.13 | $0.14 | 213000 |
| 2023-06-29 | 0.13 | $0.13 | 15000 |
| 2023-06-28 | 0.13 | $0.13 | 114500 |
| 2023-06-27 | 0.13 | $0.13 | 58500 |
| 2023-06-26 | 0.13 | $0.14 | 315300 |
| 2023-06-23 | 0.13 | $0.12 | 44500 |
| 2023-06-22 | 0.13 | $0.12 | 411700 |
| 2023-06-21 | 0.14 | $0.14 | 231000 |
| 2023-06-20 | 0.14 | $0.14 | 192200 |
| 2023-06-19 | 0.14 | $0.14 | 2000 |
| 2023-06-16 | 0.14 | $0.14 | 22500 |
| 2023-06-15 | 0.14 | $0.14 | 16100 |
| 2023-06-14 | 0.14 | $0.14 | 102000 |
| 2023-06-13 | 0.14 | $0.14 | 60400 |
| 2023-06-12 | 0.14 | $0.14 | 78700 |
| 2023-06-09 | 0.14 | $0.14 | 1500 |
| 2023-06-08 | 0.14 | $0.15 | 95500 |
| 2023-06-07 | 0.14 | $0.15 | 69000 |
| 2023-06-06 | 0.14 | $0.14 | 198500 |
| 2023-06-05 | 0.15 | $0.15 | 5500 |
| 2023-06-02 | 0.15 | $0.15 | 12000 |
| 2023-06-01 | 0.15 | $0.14 | 54800 |
| 2023-05-31 | 0.15 | $0.14 | 42500 |
| 2023-05-30 | 0.15 | $0.15 | 55700 |
| 2023-05-29 | 0.16 | $0.14 | 88100 |
| 2023-05-26 | 0.16 | $0.16 | 177300 |
| 2023-05-25 | 0.16 | $0.14 | 203400 |
| 2023-05-24 | 0.17 | $0.16 | 386900 |
| 2023-05-23 | 0.17 | $0.14 | 125000 |
| 2023-05-19 | 0.18 | $0.17 | 61500 |
| 2023-05-18 | 0.18 | $0.19 | 25000 |
| 2023-05-17 | 0.18 | $0.19 | 91500 |
| 2023-05-16 | 0.17 | $0.16 | 40500 |
| 2023-05-15 | 0.18 | $0.17 | 6300 |
| 2023-05-12 | 0.18 | $0.18 | 17000 |
| 2023-05-11 | 0.18 | $0.17 | 33100 |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.18 | $0.17 | 4900 |
| 2023-05-08 | 0.19 | $0.18 | 5000 |
| 2023-05-05 | 0.19 | $0.18 | 52200 |
| 2023-05-04 | 0.19 | $0.18 | 119400 |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | 7500 |
| 2023-05-01 | 0.19 | $0.19 | 22700 |
| 2023-04-28 | 0.19 | $0.18 | 29000 |
| 2023-04-27 | 0.19 | $0.18 | 3900 |
| 2023-04-26 | 0.19 | $0.19 | 30000 |
| 2023-04-25 | 0.19 | $0.19 | 116100 |
| 2023-04-24 | 0.19 | $0.19 | 112600 |
| 2023-04-21 | 0.19 | $0.20 | 40300 |
| 2023-04-20 | 0.19 | $0.20 | 54800 |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.18 | $0.20 | 28500 |
| 2023-04-17 | 0.18 | $0.20 | 134600 |
| 2023-04-14 | 0.18 | $0.18 | 72000 |
| 2023-04-13 | 0.18 | $0.18 | 7200 |
| 2023-04-12 | 0.17 | $0.20 | 287000 |
| 2023-04-11 | 0.17 | $0.20 | 288600 |
| 2023-04-10 | 0.16 | $0.19 | 106600 |
| 2023-04-06 | 0.16 | $0.18 | 232700 |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 700 |
| 2023-04-03 | 0.15 | $0.15 | 3000 |
| 2023-03-31 | 0.16 | $0.15 | 137400 |
| 2023-03-30 | 0.16 | $0.16 | 57500 |
| 2023-03-29 | 0.16 | $0.16 | 198400 |
| 2023-03-28 | 0.16 | $0.16 | 11500 |
| 2023-03-27 | 0.16 | $0.16 | 55000 |
| 2023-03-24 | 0.16 | $0.16 | 105500 |
| 2023-03-23 | 0.16 | $0.16 | 21500 |
| 2023-03-22 | 0.16 | $0.16 | 1000 |
| 2023-03-21 | 0.17 | $0.16 | 5200 |
| 2023-03-20 | 0.17 | $0.16 | 12000 |
| 2023-03-17 | 0.17 | $0.16 | 3000 |
| 2023-03-16 | 0.17 | $0.17 | 8000 |
| 2023-03-15 | 0.18 | $0.16 | 132000 |
| 2023-03-14 | 0.18 | $0.17 | 23500 |
| 2023-03-13 | 0.18 | $0.16 | 186700 |
| 2023-03-10 | 0.19 | $0.18 | 176000 |
| 2023-03-09 | 0.19 | $0.18 | 181800 |
| 2023-03-08 | 0.19 | $0.19 | 25400 |
| 2023-03-07 | 0.19 | $0.18 | 105500 |
| 2023-03-06 | 0.19 | $0.18 | 47500 |
| 2023-03-03 | 0.19 | $0.18 | 5500 |
| 2023-03-02 | 0.19 | $0.19 | 14000 |
| 2023-03-01 | 0.19 | $0.19 | 88900 |
| 2023-02-28 | 0.19 | $0.20 | 20500 |
| 2023-02-27 | 0.19 | $0.19 | 43000 |
| 2023-02-24 | 0.19 | $0.19 | 81600 |
| 2023-02-23 | 0.19 | $0.21 | 194500 |
| 2023-02-22 | 0.18 | $0.21 | 136900 |
| 2023-02-21 | 0.18 | $0.18 | 22200 |
| 2023-02-17 | 0.18 | $0.18 | 3000 |
| 2023-02-16 | 0.18 | $0.18 | 141700 |
| 2023-02-15 | 0.18 | $0.17 | 5000 |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | 125400 |
| 2023-02-10 | 0.18 | $0.18 | 74800 |
| 2023-02-09 | 0.18 | $0.18 | 127400 |
| 2023-02-08 | 0.18 | $0.18 | 68000 |
| 2023-02-07 | 0.18 | $0.18 | 6000 |
| 2023-02-06 | 0.18 | $0.18 | 101500 |
| 2023-02-03 | 0.18 | $0.18 | 30500 |
| 2023-02-02 | 0.18 | $0.17 | 180000 |
| 2023-02-01 | 0.19 | $0.17 | 39600 |
| 2023-01-31 | 0.19 | $0.18 | 48000 |
| 2023-01-30 | 0.19 | $0.18 | 252400 |
| 2023-01-27 | 0.19 | $0.18 | 124000 |
| 2023-01-26 | 0.19 | $0.17 | 101200 |
| 2023-01-25 | 0.20 | $0.18 | 45000 |
| 2023-01-24 | 0.20 | $0.18 | 18100 |
| 2023-01-23 | 0.20 | $0.18 | 201700 |
| 2023-01-20 | 0.21 | $0.21 | 40500 |
| 2023-01-19 | 0.20 | $0.21 | 89300 |
| 2023-01-18 | 0.20 | $0.21 | 8300 |
| 2023-01-17 | 0.20 | $0.21 | 231800 |
| 2023-01-16 | 0.19 | $0.20 | 8100 |
| 2023-01-13 | 0.19 | $0.20 | 118600 |
| 2023-01-12 | 0.19 | $0.20 | 132600 |
| 2023-01-11 | 0.18 | $0.18 | 26200 |
| 2023-01-10 | 0.18 | $0.18 | 24100 |
| 2023-01-09 | 0.18 | $0.18 | 47200 |
| 2023-01-06 | 0.18 | $0.19 | 49400 |
| 2023-01-05 | 0.18 | $0.18 | 62000 |
| 2023-01-04 | 0.17 | $0.16 | 2300 |
| 2023-01-03 | 0.18 | $0.17 | 15300 |
| 2022-12-30 | 0.18 | $0.17 | 7300 |
| 2022-12-29 | 0.18 | $0.17 | 43000 |
| 2022-12-28 | 0.18 | $0.18 | 47900 |
| 2022-12-23 | 0.18 | $0.19 | 67500 |
| 2022-12-22 | 0.18 | $0.18 | 10100 |
| 2022-12-21 | 0.17 | $0.19 | 16000 |
| 2022-12-20 | 0.17 | $0.19 | 115700 |
| 2022-12-19 | 0.16 | $0.18 | 41000 |
| 2022-12-16 | 0.16 | $0.18 | 49600 |
| 2022-12-15 | 0.16 | $0.17 | 128100 |
| 2022-12-14 | 0.15 | $0.17 | 391500 |
| 2022-12-13 | 0.15 | $0.17 | 634600 |
| 2022-12-12 | 0.14 | $0.14 | 1.3M |
| 2022-12-09 | 0.15 | $0.14 | 30100 |
| 2022-12-08 | 0.15 | $0.14 | 973400 |
| 2022-12-07 | 0.15 | $0.15 | 91700 |
| 2022-12-06 | 0.15 | $0.16 | 23700 |
| 2022-12-05 | 0.15 | $0.15 | 41000 |
| 2022-12-02 | 0.15 | $0.14 | 85800 |
| 2022-12-01 | 0.15 | $0.15 | 11000 |
| 2022-11-30 | 0.15 | $0.16 | 139500 |
| 2022-11-29 | 0.15 | $0.15 | 61700 |
| 2022-11-28 | 0.15 | $0.15 | 700 |
| 2022-11-25 | 0.15 | $0.15 | 111700 |
| 2022-11-24 | 0.15 | $0.15 | 28900 |
| 2022-11-23 | 0.15 | $0.14 | 6000 |
| 2022-11-22 | 0.15 | $0.14 | 11500 |
| 2022-11-21 | 0.15 | $0.14 | 71000 |
| 2022-11-18 | 0.15 | $0.14 | 127100 |
| 2022-11-17 | 0.16 | $0.15 | 7600 |
| 2022-11-16 | 0.16 | $0.16 | 177500 |
| 2022-11-15 | 0.16 | $0.16 | 258000 |
| 2022-11-14 | 0.16 | $0.17 | 177100 |
| 2022-11-11 | 0.15 | $0.16 | 77900 |
| 2022-11-10 | 0.15 | $0.16 | 149500 |
| 2022-11-09 | 0.15 | $0.15 | 149400 |
| 2022-11-08 | 0.15 | $0.16 | 115800 |
| 2022-11-07 | 0.15 | $0.16 | 165200 |
| 2022-11-04 | 0.15 | $0.15 | 72000 |
| 2022-11-03 | 0.15 | $0.16 | 76400 |
| 2022-11-02 | 0.15 | $0.15 | 86500 |
| 2022-11-01 | 0.16 | $0.15 | 48600 |
| 2022-10-31 | 0.16 | $0.16 | 3500 |
| 2022-10-28 | 0.16 | $0.15 | 43900 |
| 2022-10-27 | 0.16 | $0.16 | 54600 |
| 2022-10-26 | 0.16 | $0.16 | 86400 |
| 2022-10-25 | 0.16 | $0.15 | 75800 |
| 2022-10-24 | 0.16 | $0.16 | 108100 |
| 2022-10-21 | 0.17 | $0.17 | 57500 |
| 2022-10-20 | 0.17 | $0.17 | 11500 |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.16 | $0.18 | 131300 |
| 2022-10-17 | 0.16 | $0.16 | 15900 |
| 2022-10-14 | 0.16 | $0.16 | 78800 |
| 2022-10-13 | 0.16 | $0.17 | 25000 |
| 2022-10-12 | 0.16 | $0.17 | 17700 |
| 2022-10-11 | 0.16 | $0.17 | 198000 |
| 2022-10-07 | 0.16 | $0.16 | 183500 |
| 2022-10-06 | 0.16 | $0.16 | 3400 |
| 2022-10-05 | 0.16 | $0.16 | 32200 |
| 2022-10-04 | 0.16 | $0.16 | 24300 |
| 2022-10-03 | 0.16 | $0.16 | 85000 |
| 2022-09-30 | 0.16 | $0.16 | 31900 |
| 2022-09-29 | 0.17 | $0.16 | 91200 |
| 2022-09-28 | 0.17 | $0.16 | 49700 |
| 2022-09-27 | 0.17 | $0.17 | 11800 |
| 2022-09-26 | 0.17 | $0.17 | 37100 |
| 2022-09-23 | 0.17 | $0.17 | 48200 |
| 2022-09-22 | 0.18 | $0.17 | 43800 |
| 2022-09-21 | 0.18 | $0.17 | 22000 |
| 2022-09-20 | 0.18 | $0.18 | 84000 |
| 2022-09-19 | 0.18 | $0.18 | 62300 |
| 2022-09-16 | 0.18 | $0.19 | 1100 |
| 2022-09-15 | 0.18 | $0.19 | 32100 |
| 2022-09-14 | 0.18 | $0.18 | 66300 |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | 9100 |
| 2022-09-09 | 0.18 | $0.19 | 42300 |
| 2022-09-08 | 0.18 | $0.19 | 117000 |
| 2022-09-07 | 0.18 | $0.18 | 5000 |
| 2022-09-06 | 0.18 | $0.18 | 70000 |
| 2022-09-02 | 0.18 | $0.17 | 163100 |
| 2022-09-01 | 0.19 | $0.18 | 43200 |
| 2022-08-31 | 0.19 | $0.18 | 9300 |
| 2022-08-30 | 0.19 | $0.19 | 139500 |
| 2022-08-29 | 0.19 | $0.19 | 32800 |
| 2022-08-26 | 0.19 | $0.18 | 140500 |
| 2022-08-25 | 0.20 | $0.19 | 177700 |
| 2022-08-24 | 0.20 | $0.20 | 39100 |
| 2022-08-23 | 0.20 | $0.19 | 49800 |
| 2022-08-22 | 0.20 | $0.20 | 69500 |
| 2022-08-19 | 0.20 | $0.20 | 28200 |
| 2022-08-18 | 0.20 | $0.20 | 261000 |
| 2022-08-17 | 0.20 | $0.19 | 67100 |
| 2022-08-16 | 0.21 | $0.20 | 166400 |
| 2022-08-15 | 0.21 | $0.20 | 19500 |
| 2022-08-12 | 0.21 | $0.21 | 82600 |
| 2022-08-11 | 0.21 | $0.20 | 60500 |
| 2022-08-10 | 0.21 | $0.20 | 186200 |
| 2022-08-09 | 0.22 | $0.20 | 112900 |
| 2022-08-08 | 0.22 | $0.21 | 64700 |
| 2022-08-05 | 0.22 | $0.21 | 134800 |
| 2022-08-04 | 0.22 | $0.21 | 80700 |
| 2022-08-03 | 0.22 | $0.22 | 48400 |
| 2022-08-02 | 0.22 | $0.23 | 91000 |
| 2022-07-29 | 0.22 | $0.23 | 73500 |
| 2022-07-28 | 0.22 | $0.23 | 216700 |
| 2022-07-27 | 0.22 | $0.23 | 593900 |
| 2022-07-26 | 0.21 | $0.22 | 65700 |
| 2022-07-25 | 0.21 | $0.22 | 22600 |
| 2022-07-22 | 0.21 | $0.21 | 900 |
| 2022-07-21 | 0.21 | $0.21 | 50000 |
| 2022-07-20 | 0.21 | $0.21 | 57600 |
| 2022-07-19 | 0.21 | $0.20 | 100500 |
| 2022-07-18 | 0.21 | $0.21 | 1500 |
| 2022-07-15 | 0.21 | $0.20 | 21500 |
| 2022-07-14 | 0.21 | $0.20 | 29000 |
| 2022-07-13 | 0.21 | $0.21 | 97500 |
| 2022-07-12 | 0.21 | $0.21 | 256200 |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 37400 |
| 2022-07-07 | 0.20 | $0.20 | 17400 |
| 2022-07-06 | 0.20 | $0.20 | 69000 |
| 2022-07-05 | 0.20 | $0.21 | 150500 |
| 2022-07-04 | 0.20 | $0.21 | 22500 |
| 2022-06-30 | 0.20 | $0.20 | 113200 |
| 2022-06-29 | 0.20 | $0.21 | 255500 |
| 2022-06-28 | 0.20 | $0.20 | 120800 |
| 2022-06-27 | 0.20 | $0.21 | 55800 |
| 2022-06-24 | 0.20 | $0.20 | 31900 |
| 2022-06-23 | 0.20 | $0.20 | 12500 |
| 2022-06-22 | 0.20 | $0.19 | 26400 |
| 2022-06-21 | 0.20 | $0.20 | 4800 |
| 2022-06-20 | 0.20 | $0.19 | 40500 |
| 2022-06-17 | 0.20 | $0.21 | 72100 |
| 2022-06-16 | 0.20 | $0.19 | 177800 |
| 2022-06-15 | 0.20 | $0.19 | 215700 |
| 2022-06-14 | 0.21 | $0.20 | 86900 |
| 2022-06-13 | 0.21 | $0.22 | 52200 |
| 2022-06-10 | 0.20 | $0.23 | 104800 |
| 2022-06-09 | 0.20 | $0.23 | 304500 |
| 2022-06-08 | 0.19 | $0.22 | 261900 |
| 2022-06-07 | 0.19 | $0.19 | 48000 |
| 2022-06-06 | 0.19 | $0.18 | 35900 |
| 2022-06-03 | 0.19 | $0.19 | 32900 |
| 2022-06-02 | 0.19 | $0.19 | 69700 |
| 2022-06-01 | 0.19 | $0.19 | 109100 |
| 2022-05-31 | 0.19 | $0.21 | 33100 |
| 2022-05-30 | 0.19 | $0.20 | 153300 |
| 2022-05-27 | 0.19 | $0.21 | 33500 |
| 2022-05-26 | 0.18 | $0.22 | 204400 |
| 2022-05-25 | 0.18 | $0.20 | 73900 |
| 2022-05-24 | 0.17 | $0.18 | 28300 |
| 2022-05-20 | 0.18 | $0.18 | 18000 |
| 2022-05-19 | 0.18 | $0.18 | 56800 |
| 2022-05-18 | 0.18 | $0.19 | 116500 |
| 2022-05-17 | 0.18 | $0.18 | 38200 |
| 2022-05-16 | 0.18 | $0.18 | 117600 |
| 2022-05-13 | 0.18 | $0.18 | 29200 |
| 2022-05-12 | 0.18 | $0.17 | 114700 |
| 2022-05-11 | 0.19 | $0.20 | 170500 |
| 2022-05-10 | 0.19 | $0.16 | 388500 |
| 2022-05-09 | 0.20 | $0.17 | 576800 |
| 2022-05-06 | 0.20 | $0.19 | 152800 |
| 2022-05-05 | 0.21 | $0.20 | 24000 |
| 2022-05-04 | 0.21 | $0.20 | 38500 |
| 2022-05-03 | 0.21 | $0.20 | 9100 |
| 2022-05-02 | 0.22 | $0.21 | 14900 |
| 2022-04-29 | 0.22 | $0.21 | 102200 |
| 2022-04-28 | 0.22 | $0.20 | 65100 |
| 2022-04-27 | 0.23 | $0.22 | 19600 |
| 2022-04-26 | 0.23 | $0.22 | 90000 |
| 2022-04-25 | 0.23 | $0.22 | 80200 |
| 2022-04-22 | 0.24 | $0.23 | 142900 |
| 2022-04-21 | 0.24 | $0.24 | 89700 |
| 2022-04-20 | 0.24 | $0.23 | 548300 |
| 2022-04-19 | 0.24 | $0.25 | 162900 |
| 2022-04-18 | 0.24 | $0.23 | 45600 |
| 2022-04-14 | 0.24 | $0.25 | 150700 |
| 2022-04-13 | 0.24 | $0.25 | 44500 |
| 2022-04-12 | 0.24 | $0.24 | 138400 |
| 2022-04-11 | 0.24 | $0.22 | 45400 |
| 2022-04-08 | 0.25 | $0.24 | 2000 |
| 2022-04-07 | 0.25 | $0.23 | 160100 |
| 2022-04-06 | 0.25 | $0.23 | 138200 |
| 2022-04-05 | 0.26 | $0.24 | 205700 |
| 2022-04-04 | 0.26 | $0.26 | 121900 |
| 2022-04-01 | 0.26 | $0.25 | 89600 |
| 2022-03-31 | 0.26 | $0.26 | 229200 |
| 2022-03-30 | 0.26 | $0.25 | 69400 |
| 2022-03-29 | 0.26 | $0.25 | 87000 |
| 2022-03-28 | 0.26 | $0.25 | 38700 |
| 2022-03-25 | 0.26 | $0.25 | 111800 |
| 2022-03-24 | 0.26 | $0.25 | 192800 |
| 2022-03-23 | 0.26 | $0.25 | 352300 |
| 2022-03-22 | 0.26 | $0.24 | 117100 |
| 2022-03-21 | 0.26 | $0.24 | 108800 |
| 2022-03-18 | 0.27 | $0.24 | 25300 |
| 2022-03-17 | 0.27 | $0.24 | 251800 |
| 2022-03-16 | 0.27 | $0.25 | 210000 |
| 2022-03-15 | 0.28 | $0.26 | 134900 |
| 2022-03-14 | 0.28 | $0.27 | 116000 |
| 2022-03-11 | 0.28 | $0.28 | 87100 |
| 2022-03-10 | 0.27 | $0.28 | 106300 |
| 2022-03-09 | 0.27 | $0.27 | 701100 |
| 2022-03-08 | 0.27 | $0.28 | 362400 |
| 2022-03-07 | 0.26 | $0.28 | 150800 |
| 2022-03-04 | 0.26 | $0.27 | 356300 |
| 2022-03-03 | 0.25 | $0.28 | 620300 |
| 2022-03-02 | 0.24 | $0.26 | 185500 |
| 2022-03-01 | 0.24 | $0.26 | 175700 |
| 2022-02-28 | 0.23 | $0.26 | 676400 |
| 2022-02-25 | 0.22 | $0.26 | 1.2M |
| 2022-02-24 | 0.21 | $0.24 | 364200 |
| 2022-02-23 | 0.20 | $0.22 | 968900 |
| 2022-02-22 | 0.20 | $0.25 | 2.3M |
| 2022-02-18 | 0.19 | $0.18 | 121400 |
| 2022-02-17 | 0.19 | $0.20 | 23700 |
| 2022-02-16 | 0.19 | $0.19 | 33800 |
| 2022-02-15 | 0.19 | $0.19 | 5900 |
| 2022-02-14 | 0.19 | $0.19 | 38300 |
| 2022-02-11 | 0.19 | $0.19 | 89000 |
| 2022-02-10 | 0.19 | $0.19 | 8700 |
| 2022-02-09 | 0.19 | $0.20 | 231500 |
| 2022-02-08 | 0.19 | $0.20 | 151800 |
| 2022-02-07 | 0.18 | $0.19 | 39700 |
| 2022-02-04 | 0.18 | $0.20 | 22700 |
| 2022-02-03 | 0.18 | $0.19 | 13300 |
| 2022-02-02 | 0.18 | $0.20 | 290600 |
| 2022-02-01 | 0.18 | $0.19 | 57700 |
| 2022-01-31 | 0.17 | $0.18 | 36200 |
| 2022-01-28 | 0.17 | $0.19 | 175500 |
| 2022-01-27 | 0.17 | $0.18 | 50200 |
| 2022-01-26 | 0.17 | $0.18 | 156200 |
| 2022-01-25 | 0.17 | $0.17 | 86900 |
| 2022-01-24 | 0.18 | $0.16 | 268200 |
| 2022-01-21 | 0.18 | $0.18 | 138600 |
| 2022-01-20 | 0.18 | $0.18 | 62800 |
| 2022-01-19 | 0.19 | $0.18 | 120100 |
| 2022-01-18 | 0.19 | $0.19 | 133700 |
| 2022-01-17 | 0.19 | $0.19 | 81300 |
| 2022-01-14 | 0.19 | $0.19 | 132400 |
| 2022-01-13 | 0.19 | $0.19 | 135600 |
| 2022-01-12 | 0.20 | $0.19 | 135100 |
| 2022-01-11 | 0.20 | $0.20 | 97800 |
| 2022-01-10 | 0.20 | $0.18 | 366700 |
| 2022-01-07 | 0.21 | $0.19 | 123300 |
| 2022-01-06 | 0.21 | $0.20 | 256800 |
| 2022-01-05 | 0.22 | $0.21 | 64600 |
| 2022-01-04 | 0.22 | $0.21 | 25600 |
| 2021-12-31 | 0.22 | $0.23 | 27200 |
| 2021-12-30 | 0.22 | $0.22 | 17500 |
| 2021-12-29 | 0.22 | $0.22 | 120000 |
| 2021-12-24 | 0.22 | $0.22 | 70400 |
| 2021-12-23 | 0.22 | $0.22 | 133100 |
| 2021-12-22 | 0.22 | $0.21 | 45800 |
| 2021-12-21 | 0.23 | $0.21 | 82500 |
| 2021-12-20 | 0.23 | $0.22 | 28700 |
| 2021-12-17 | 0.24 | $0.22 | 128900 |
| 2021-12-16 | 0.24 | $0.22 | 68300 |
| 2021-12-15 | 0.24 | $0.23 | 200500 |
| 2021-12-14 | 0.25 | $0.23 | 301300 |
| 2021-12-13 | 0.25 | $0.24 | 100500 |
| 2021-12-10 | 0.25 | $0.24 | 164700 |
| 2021-12-09 | 0.25 | $0.24 | 79500 |
| 2021-12-08 | 0.25 | $0.25 | 84700 |
| 2021-12-07 | 0.25 | $0.25 | 64400 |
| 2021-12-06 | 0.25 | $0.25 | 139700 |
| 2021-12-03 | 0.25 | $0.25 | 198900 |
| 2021-12-02 | 0.25 | $0.24 | 219400 |
| 2021-12-01 | 0.25 | $0.25 | 200300 |
| 2021-11-30 | 0.25 | $0.25 | 122300 |
| 2021-11-29 | 0.25 | $0.24 | 285100 |
| 2021-11-26 | 0.26 | $0.25 | 501800 |
| 2021-11-25 | 0.26 | $0.24 | 88400 |
| 2021-11-24 | 0.26 | $0.25 | 251800 |
| 2021-11-23 | 0.26 | $0.25 | 119200 |
| 2021-11-22 | 0.26 | $0.26 | 200700 |
| 2021-11-19 | 0.26 | $0.25 | 401000 |
| 2021-11-18 | 0.26 | $0.26 | 186800 |
| 2021-11-17 | 0.25 | $0.25 | 305100 |
| 2021-11-16 | 0.25 | $0.25 | 171700 |
| 2021-11-15 | 0.25 | $0.25 | 79300 |
| 2021-11-12 | 0.25 | $0.24 | 496700 |
| 2021-11-11 | 0.25 | $0.25 | 995500 |
| 2021-11-10 | 0.24 | $0.21 | 529300 |
| 2021-11-09 | 0.25 | $0.25 | 209600 |
| 2021-11-08 | 0.25 | $0.26 | 350200 |
| 2021-11-05 | 0.24 | $0.26 | 207500 |
| 2021-11-04 | 0.24 | $0.27 | 511500 |
| 2021-11-03 | 0.23 | $0.25 | 605100 |
| 2021-11-02 | 0.22 | $0.27 | 1.8M |
| 2021-11-01 | 0.21 | $0.27 | 4.6M |
| 2021-10-29 | 0.20 | $0.24 | 4.9M |
| 2021-10-28 | 0.19 | $0.19 | 141300 |
| 2021-10-27 | 0.19 | $0.19 | 39500 |
| 2021-10-26 | 0.19 | $0.19 | 53800 |
| 2021-10-25 | 0.19 | $0.19 | 159700 |
| 2021-10-22 | 0.19 | $0.19 | 103300 |
| 2021-10-21 | 0.19 | $0.19 | 314000 |
| 2021-10-20 | 0.19 | $0.18 | 91400 |
| 2021-10-19 | 0.19 | $0.19 | 133500 |
| 2021-10-18 | 0.19 | $0.19 | 43000 |
| 2021-10-15 | 0.19 | $0.19 | 35800 |
| 2021-10-14 | 0.19 | $0.19 | 58100 |
| 2021-10-13 | 0.19 | $0.20 | 162500 |
| 2021-10-12 | 0.19 | $0.18 | 34300 |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | 166000 |
| 2021-10-06 | 0.19 | $0.19 | 62200 |
| 2021-10-05 | 0.19 | $0.19 | 2400 |
| 2021-10-04 | 0.19 | $0.19 | 23000 |
| 2021-10-01 | 0.19 | $0.18 | 56000 |
| 2021-09-30 | 0.20 | $0.18 | 53600 |
| 2021-09-29 | 0.20 | $0.20 | 72900 |
| 2021-09-28 | 0.20 | $0.20 | 13400 |
| 2021-09-27 | 0.20 | $0.21 | 38800 |
| 2021-09-24 | 0.20 | $0.20 | 72300 |
| 2021-09-23 | 0.20 | $0.20 | 27800 |
| 2021-09-22 | 0.20 | $0.19 | 12200 |
| 2021-09-21 | 0.20 | $0.20 | 6500 |
| 2021-09-20 | 0.20 | $0.19 | 110000 |
| 2021-09-17 | 0.20 | $0.21 | 133100 |
| 2021-09-16 | 0.20 | $0.20 | 13100 |
| 2021-09-15 | 0.20 | $0.19 | 30600 |
| 2021-09-14 | 0.20 | $0.19 | 66600 |
| 2021-09-13 | 0.20 | $0.19 | 37400 |
| 2021-09-10 | 0.20 | $0.21 | 13300 |
| 2021-09-09 | 0.20 | $0.19 | 215200 |
| 2021-09-08 | 0.20 | $0.20 | 63500 |
| 2021-09-07 | 0.20 | $0.22 | 340300 |
| 2021-09-03 | 0.20 | $0.23 | 487000 |
| 2021-09-02 | 0.19 | $0.21 | 88000 |
| 2021-09-01 | 0.19 | $0.21 | 32300 |
| 2021-08-31 | 0.19 | $0.20 | 88700 |
| 2021-08-30 | 0.18 | $0.21 | 83500 |
| 2021-08-27 | 0.18 | $0.20 | 72000 |
| 2021-08-26 | 0.18 | $0.19 | 131200 |
| 2021-08-25 | 0.18 | $0.20 | 174400 |
| 2021-08-24 | 0.17 | $0.17 | 119100 |
| 2021-08-23 | 0.18 | $0.17 | 10300 |
| 2021-08-20 | 0.18 | $0.18 | 104600 |
| 2021-08-19 | 0.18 | $0.17 | 88100 |
| 2021-08-18 | 0.18 | $0.17 | 68100 |
| 2021-08-17 | 0.19 | $0.18 | 63400 |
| 2021-08-16 | 0.19 | $0.18 | 168900 |
| 2021-08-13 | 0.20 | $0.18 | 398100 |
| 2021-08-12 | 0.20 | $0.19 | 89400 |
| 2021-08-11 | 0.21 | $0.19 | 107900 |
| 2021-08-10 | 0.21 | $0.20 | 41900 |
| 2021-08-09 | 0.22 | $0.20 | 134100 |
| 2021-08-06 | 0.22 | $0.21 | 161600 |
| 2021-08-05 | 0.22 | $0.22 | 59300 |
| 2021-08-04 | 0.22 | $0.22 | 120100 |
| 2021-08-03 | 0.22 | $0.22 | 71400 |
| 2021-07-30 | 0.23 | $0.22 | 46100 |
| 2021-07-29 | 0.23 | $0.23 | 177100 |
| 2021-07-28 | 0.23 | $0.23 | 20200 |
| 2021-07-27 | 0.23 | $0.22 | 54100 |
| 2021-07-26 | 0.23 | $0.23 | 27400 |
| 2021-07-23 | 0.23 | $0.23 | 82100 |
| 2021-07-22 | 0.23 | $0.23 | 14000 |
| 2021-07-21 | 0.23 | $0.23 | 87700 |
| 2021-07-20 | 0.23 | $0.22 | 97000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2024-10-29
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | 276400 |
| 2024-09-27 | 0.01 | $0.01 | 279000 |
| 2024-09-26 | 0.01 | $0.02 | 3000 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 51000 |
| 2024-09-20 | 0.01 | $0.02 | 500 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | 171100 |
| 2024-09-17 | 0.01 | $0.02 | 20100 |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 80000 |
| 2024-09-12 | 0.01 | $0.02 | 62000 |
| 2024-09-11 | 0.02 | $0.02 | 913200 |
| 2024-09-10 | 0.02 | $0.02 | 511100 |
| 2024-09-09 | 0.02 | $0.02 | 1.1M |
| 2024-09-06 | 0.02 | $0.02 | 4.5M |
| 2024-09-05 | 0.03 | $0.03 | 270700 |
| 2024-09-04 | 0.03 | $0.03 | 327000 |
| 2024-09-03 | 0.03 | $0.03 | 101508 |
| 2024-08-30 | 0.03 | $0.04 | 324000 |
| 2024-08-29 | 0.04 | $0.04 | 337000 |
| 2024-08-28 | 0.04 | $0.04 | 500 |
| 2024-08-27 | 0.04 | $0.04 | 21010 |
| 2024-08-26 | 0.04 | $0.04 | 117501 |
| 2024-08-23 | 0.04 | $0.04 | 17000 |
| 2024-08-22 | 0.04 | $0.04 | 70700 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 88000 |
| 2024-08-19 | 0.04 | $0.04 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 18000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 61000 |
| 2024-08-12 | 0.05 | $0.05 | 56000 |
| 2024-08-09 | 0.05 | $0.05 | 66010 |
| 2024-08-08 | 0.05 | $0.05 | 31100 |
| 2024-08-07 | 0.05 | $0.05 | 2035 |
| 2024-08-06 | 0.05 | $0.05 | 11632 |
| 2024-08-02 | 0.05 | $0.05 | 99500 |
| 2024-08-01 | 0.06 | $0.06 | 2300 |
| 2024-07-31 | 0.06 | $0.06 | 187744 |
| 2024-07-30 | 0.06 | $0.06 | 58000 |
| 2024-07-29 | 0.06 | $0.06 | 12300 |
| 2024-07-26 | 0.06 | $0.06 | 198000 |
| 2024-07-25 | 0.06 | $0.06 | 223000 |
| 2024-07-24 | 0.06 | $0.07 | 34800 |
| 2024-07-23 | 0.06 | $0.06 | 92005 |
| 2024-07-22 | 0.06 | $0.07 | 40000 |
| 2024-07-18 | 0.06 | $0.06 | 2710 |
| 2024-07-17 | 0.06 | $0.06 | 3500 |
| 2024-07-16 | 0.06 | $0.06 | 179500 |
| 2024-07-12 | 0.06 | $0.06 | 5773 |
| 2024-07-11 | 0.06 | $0.06 | 52000 |
| 2024-07-10 | 0.06 | $0.06 | 131000 |
| 2024-07-08 | 0.06 | $0.07 | 5000 |
| 2024-07-04 | 0.06 | $0.07 | 3000 |
| 2024-07-03 | 0.06 | $0.07 | 5000 |
| 2024-07-02 | 0.06 | $0.07 | 2000 |
| 2024-06-28 | 0.06 | $0.06 | 65770 |
| 2024-06-27 | 0.06 | $0.07 | 13000 |
| 2024-06-26 | 0.06 | $0.06 | 1000 |
| 2024-06-25 | 0.06 | $0.06 | 39000 |
| 2024-06-24 | 0.06 | $0.06 | 32000 |
| 2024-06-21 | 0.07 | $0.06 | 10500 |
| 2024-06-20 | 0.07 | $0.07 | 13100 |
| 2024-06-19 | 0.07 | $0.06 | 61100 |
| 2024-06-18 | 0.07 | $0.06 | 105000 |
| 2024-06-17 | 0.07 | $0.07 | 32371 |
| 2024-06-14 | 0.07 | $0.07 | 13000 |
| 2024-06-13 | 0.07 | $0.07 | 107000 |
| 2024-06-12 | 0.07 | $0.07 | 47010 |
| 2024-06-11 | 0.07 | $0.07 | 40350 |
| 2024-06-10 | 0.07 | $0.07 | 87000 |
| 2024-06-07 | 0.07 | $0.07 | 628100 |
| 2024-06-06 | 0.06 | $0.06 | 91000 |
| 2024-06-05 | 0.06 | $0.06 | 411500 |
| 2024-06-04 | 0.06 | $0.07 | 52800 |
| 2024-06-03 | 0.06 | $0.08 | 317320 |
| 2024-05-31 | 0.05 | $0.06 | 98707 |
| 2024-05-30 | 0.05 | $0.06 | 44000 |
| 2024-05-29 | 0.05 | $0.06 | 63000 |
| 2024-05-28 | 0.05 | $0.05 | 23252 |
| 2024-05-27 | 0.05 | $0.06 | 4350 |
| 2024-05-23 | 0.05 | $0.06 | 15000 |
| 2024-05-22 | 0.05 | $0.05 | 44005 |
| 2024-05-17 | 0.05 | $0.05 | 3000 |
| 2024-05-16 | 0.05 | $0.05 | 8000 |
| 2024-05-14 | 0.05 | $0.05 | 50100 |
| 2024-05-13 | 0.05 | $0.06 | 152200 |
| 2024-05-10 | 0.05 | $0.05 | 9000 |
| 2024-05-09 | 0.05 | $0.05 | 125000 |
| 2024-05-07 | 0.05 | $0.05 | 5040 |
| 2024-05-06 | 0.05 | $0.05 | 10258 |
| 2024-05-03 | 0.05 | $0.05 | 7000 |
| 2024-05-02 | 0.05 | $0.05 | 9000 |
| 2024-05-01 | 0.05 | $0.05 | 5000 |
| 2024-04-30 | 0.05 | $0.05 | 94314 |
| 2024-04-29 | 0.05 | $0.05 | 22000 |
| 2024-04-26 | 0.05 | $0.05 | 16000 |
| 2024-04-25 | 0.05 | $0.05 | 2029 |
| 2024-04-24 | 0.05 | $0.05 | 50518 |
| 2024-04-17 | 0.05 | $0.06 | 8000 |
| 2024-04-16 | 0.05 | $0.05 | 148000 |
| 2024-04-15 | 0.05 | $0.05 | 63000 |
| 2024-04-08 | 0.05 | $0.06 | 57100 |
| 2024-04-05 | 0.05 | $0.05 | 42750 |
| 2024-04-03 | 0.05 | $0.06 | 5000 |
| 2024-04-02 | 0.05 | $0.06 | 404000 |
| 2024-04-01 | 0.05 | $0.05 | 76000 |
| 2024-03-28 | 0.05 | $0.05 | 6000 |
| 2024-03-27 | 0.04 | $0.05 | 76000 |
| 2024-03-25 | 0.04 | $0.04 | 185569 |
| 2024-03-22 | 0.04 | $0.05 | 173000 |
| 2024-03-21 | 0.04 | $0.05 | 78281 |
| 2024-03-19 | 0.04 | $0.04 | 68000 |
| 2024-03-18 | 0.04 | $0.04 | 21000 |
| 2024-03-15 | 0.05 | $0.05 | 30000 |
| 2024-03-14 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.05 | 12000 |
| 2024-03-12 | 0.05 | $0.05 | 66180 |
| 2024-03-11 | 0.04 | $0.04 | 112000 |
| 2024-03-08 | 0.05 | $0.05 | 22000 |
| 2024-03-07 | 0.05 | $0.04 | 43000 |
| 2024-03-06 | 0.05 | $0.04 | 79400 |
| 2024-03-05 | 0.05 | $0.05 | 145000 |
| 2024-03-04 | 0.05 | $0.06 | 5000 |
| 2024-03-01 | 0.05 | $0.05 | 106731 |
| 2024-02-29 | 0.05 | $0.05 | 108312 |
| 2024-02-28 | 0.05 | $0.06 | 95572 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 6000 |
| 2024-02-23 | 0.05 | $0.05 | 313500 |
| 2024-02-22 | 0.05 | $0.05 | 800 |
| 2024-02-21 | 0.05 | $0.05 | 1001 |
| 2024-02-20 | 0.05 | $0.05 | 30709 |
| 2024-02-16 | 0.05 | $0.05 | 156000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 11000 |
| 2024-02-13 | 0.05 | $0.05 | 101111 |
| 2024-02-12 | 0.05 | $0.05 | 16000 |
| 2024-02-09 | 0.05 | $0.05 | 71500 |
| 2024-02-08 | 0.05 | $0.05 | 104049 |
| 2024-02-07 | 0.05 | $0.05 | 24009 |
| 2024-02-06 | 0.05 | $0.05 | 7000 |
| 2024-02-05 | 0.05 | $0.05 | 5000 |
| 2024-02-02 | 0.05 | $0.05 | 61343 |
| 2024-02-01 | 0.05 | $0.05 | 20000 |
| 2024-01-31 | 0.05 | $0.05 | 10390 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 55000 |
| 2024-01-26 | 0.06 | $0.06 | 378500 |
| 2024-01-25 | 0.06 | $0.06 | 343000 |
| 2024-01-24 | 0.06 | $0.06 | 31000 |
| 2024-01-23 | 0.06 | $0.06 | 1000 |
| 2024-01-22 | 0.06 | $0.06 | 68000 |
| 2024-01-19 | 0.06 | $0.06 | 23000 |
| 2024-01-18 | 0.06 | $0.06 | 49000 |
| 2024-01-17 | 0.06 | $0.07 | 165500 |
| 2024-01-16 | 0.05 | $0.06 | 61111 |
| 2024-01-15 | 0.05 | $0.06 | 224599 |
| 2024-01-12 | 0.05 | $0.06 | 162000 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 90000 |
| 2024-01-09 | 0.05 | $0.05 | 109950 |
| 2024-01-08 | 0.05 | $0.05 | 147002 |
| 2024-01-05 | 0.05 | $0.06 | 83750 |
| 2024-01-04 | 0.05 | $0.06 | 216500 |
| 2024-01-03 | 0.06 | $0.06 | 191058 |
| 2024-01-02 | 0.06 | $0.07 | 33300 |
| 2023-12-29 | 0.06 | $0.07 | 90000 |
| 2023-12-28 | 0.06 | $0.07 | 90250 |
| 2023-12-27 | 0.05 | $0.06 | 154474 |
| 2023-12-22 | 0.06 | $0.06 | 76104 |
| 2023-12-21 | 0.06 | $0.06 | 320503 |
| 2023-12-20 | 0.06 | $0.06 | 65000 |
| 2023-12-19 | 0.06 | $0.06 | 391272 |
| 2023-12-18 | 0.06 | $0.07 | 242000 |
| 2023-12-15 | 0.07 | $0.09 | 86041 |
| 2023-12-14 | 0.06 | $0.08 | 883400 |
| 2023-12-13 | 0.06 | $0.07 | 49000 |
| 2023-12-12 | 0.06 | $0.06 | 713600 |
| 2023-12-11 | 0.06 | $0.06 | 210700 |
| 2023-12-08 | 0.07 | $0.07 | 54000 |
| 2023-12-07 | 0.07 | $0.07 | 56000 |
| 2023-12-06 | 0.07 | $0.08 | 50500 |
| 2023-12-05 | 0.08 | $0.07 | 147150 |
| 2023-12-04 | 0.08 | $0.08 | 327307 |
| 2023-12-01 | 0.09 | $0.08 | 170000 |
| 2023-11-30 | 0.09 | $0.08 | 364490 |
| 2023-11-29 | 0.10 | $0.09 | 180000 |
| 2023-11-28 | 0.10 | $0.09 | 247027 |
| 2023-11-27 | 0.11 | $0.11 | 65515 |
| 2023-11-24 | 0.11 | $0.11 | 22500 |
| 2023-11-23 | 0.11 | $0.11 | 50500 |
| 2023-11-22 | 0.11 | $0.11 | 66900 |
| 2023-11-21 | 0.11 | $0.11 | 68000 |
| 2023-11-20 | 0.11 | $0.11 | 130100 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | 9000 |
| 2023-11-15 | 0.11 | $0.11 | 21500 |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | 33500 |
| 2023-11-10 | 0.12 | $0.12 | 443200 |
| 2023-11-09 | 0.12 | $0.11 | 12000 |
| 2023-11-08 | 0.12 | $0.12 | 37500 |
| 2023-11-07 | 0.12 | $0.12 | 48000 |
| 2023-11-06 | 0.12 | $0.12 | 41900 |
| 2023-11-03 | 0.12 | $0.12 | 22400 |
| 2023-11-02 | 0.12 | $0.12 | 7500 |
| 2023-11-01 | 0.12 | $0.11 | 27000 |
| 2023-10-31 | 0.12 | $0.12 | 37500 |
| 2023-10-30 | 0.12 | $0.12 | 17500 |
| 2023-10-27 | 0.12 | $0.12 | 32000 |
| 2023-10-26 | 0.12 | $0.13 | 39000 |
| 2023-10-25 | 0.12 | $0.12 | 37500 |
| 2023-10-24 | 0.12 | $0.12 | 31000 |
| 2023-10-23 | 0.12 | $0.13 | 22100 |
| 2023-10-20 | 0.12 | $0.13 | 19000 |
| 2023-10-19 | 0.11 | $0.13 | 142000 |
| 2023-10-18 | 0.11 | $0.11 | 44500 |
| 2023-10-17 | 0.11 | $0.11 | 27400 |
| 2023-10-16 | 0.11 | $0.11 | 4000 |
| 2023-10-13 | 0.11 | $0.11 | 5000 |
| 2023-10-12 | 0.11 | $0.11 | 13500 |
| 2023-10-11 | 0.11 | $0.11 | 56500 |
| 2023-10-10 | 0.12 | $0.11 | 47900 |
| 2023-10-06 | 0.12 | $0.11 | 48100 |
| 2023-10-05 | 0.12 | $0.11 | 36200 |
| 2023-10-04 | 0.13 | $0.12 | 123400 |
| 2023-10-03 | 0.13 | $0.12 | 91900 |
| 2023-10-02 | 0.13 | $0.13 | 10000 |
| 2023-09-29 | 0.13 | $0.14 | 1000 |
| 2023-09-28 | 0.13 | $0.13 | 8500 |
| 2023-09-27 | 0.13 | $0.13 | 39500 |
| 2023-09-26 | 0.13 | $0.13 | 1400 |
| 2023-09-25 | 0.13 | $0.13 | 21600 |
| 2023-09-22 | 0.13 | $0.13 | 1000 |
| 2023-09-21 | 0.13 | $0.13 | 6000 |
| 2023-09-20 | 0.14 | $0.14 | 22000 |
| 2023-09-19 | 0.13 | $0.14 | 38500 |
| 2023-09-18 | 0.13 | $0.14 | 319900 |
| 2023-09-15 | 0.13 | $0.13 | 34000 |
| 2023-09-14 | 0.13 | $0.13 | 3500 |
| 2023-09-13 | 0.13 | $0.13 | 45500 |
| 2023-09-12 | 0.13 | $0.13 | 66000 |
| 2023-09-11 | 0.13 | $0.13 | 277700 |
| 2023-09-08 | 0.13 | $0.13 | 109600 |
| 2023-09-07 | 0.13 | $0.13 | 57000 |
| 2023-09-06 | 0.13 | $0.13 | 147000 |
| 2023-09-05 | 0.13 | $0.13 | 12000 |
| 2023-09-01 | 0.13 | $0.13 | 43700 |
| 2023-08-31 | 0.13 | $0.13 | 25500 |
| 2023-08-30 | 0.14 | $0.13 | 7600 |
| 2023-08-29 | 0.14 | $0.13 | 47000 |
| 2023-08-28 | 0.14 | $0.14 | 65500 |
| 2023-08-25 | 0.14 | $0.13 | 198000 |
| 2023-08-24 | 0.14 | $0.14 | 75500 |
| 2023-08-23 | 0.14 | $0.14 | 18500 |
| 2023-08-22 | 0.14 | $0.14 | 177900 |
| 2023-08-21 | 0.14 | $0.14 | 10000 |
| 2023-08-18 | 0.14 | $0.14 | 44100 |
| 2023-08-17 | 0.14 | $0.14 | 1500 |
| 2023-08-16 | 0.14 | $0.14 | 23000 |
| 2023-08-15 | 0.14 | $0.14 | 11000 |
| 2023-08-14 | 0.14 | $0.14 | 117500 |
| 2023-08-11 | 0.14 | $0.14 | 11500 |
| 2023-08-10 | 0.14 | $0.15 | 73100 |
| 2023-08-09 | 0.13 | $0.14 | 91500 |
| 2023-08-08 | 0.13 | $0.14 | 260000 |
| 2023-08-04 | 0.13 | $0.14 | 424000 |
| 2023-08-03 | 0.13 | $0.14 | 181700 |
| 2023-08-02 | 0.12 | $0.12 | 2000 |
| 2023-08-01 | 0.13 | $0.12 | 102800 |
| 2023-07-31 | 0.13 | $0.12 | 21900 |
| 2023-07-28 | 0.13 | $0.13 | 26500 |
| 2023-07-27 | 0.13 | $0.12 | 64000 |
| 2023-07-26 | 0.14 | $0.13 | 17500 |
| 2023-07-25 | 0.14 | $0.13 | 50300 |
| 2023-07-24 | 0.14 | $0.14 | 1000 |
| 2023-07-21 | 0.14 | $0.14 | 53600 |
| 2023-07-20 | 0.14 | $0.14 | 38500 |
| 2023-07-19 | 0.14 | $0.14 | 53800 |
| 2023-07-18 | 0.14 | $0.13 | 59200 |
| 2023-07-17 | 0.14 | $0.14 | 53500 |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | 33100 |
| 2023-07-12 | 0.14 | $0.14 | 84500 |
| 2023-07-11 | 0.14 | $0.14 | 105500 |
| 2023-07-10 | 0.14 | $0.14 | 124500 |
| 2023-07-07 | 0.13 | $0.13 | 428900 |
| 2023-07-06 | 0.13 | $0.14 | 39000 |
| 2023-07-05 | 0.13 | $0.14 | 29600 |
| 2023-07-04 | 0.13 | $0.14 | 28500 |
| 2023-06-30 | 0.13 | $0.14 | 213000 |
| 2023-06-29 | 0.13 | $0.13 | 15000 |
| 2023-06-28 | 0.13 | $0.13 | 114500 |
| 2023-06-27 | 0.13 | $0.13 | 58500 |
| 2023-06-26 | 0.13 | $0.14 | 315300 |
| 2023-06-23 | 0.13 | $0.12 | 44500 |
| 2023-06-22 | 0.13 | $0.12 | 411700 |
| 2023-06-21 | 0.14 | $0.14 | 231000 |
| 2023-06-20 | 0.14 | $0.14 | 192200 |
| 2023-06-19 | 0.14 | $0.14 | 2000 |
| 2023-06-16 | 0.14 | $0.14 | 22500 |
| 2023-06-15 | 0.14 | $0.14 | 16100 |
| 2023-06-14 | 0.14 | $0.14 | 102000 |
| 2023-06-13 | 0.14 | $0.14 | 60400 |
| 2023-06-12 | 0.14 | $0.14 | 78700 |
| 2023-06-09 | 0.14 | $0.14 | 1500 |
| 2023-06-08 | 0.14 | $0.15 | 95500 |
| 2023-06-07 | 0.14 | $0.15 | 69000 |
| 2023-06-06 | 0.14 | $0.14 | 198500 |
| 2023-06-05 | 0.14 | $0.15 | 5500 |
| 2023-06-02 | 0.14 | $0.15 | 12000 |
| 2023-06-01 | 0.14 | $0.14 | 54800 |
| 2023-05-31 | 0.14 | $0.14 | 42500 |
| 2023-05-30 | 0.15 | $0.15 | 55700 |
| 2023-05-29 | 0.15 | $0.14 | 88100 |
| 2023-05-26 | 0.16 | $0.16 | 177300 |
| 2023-05-25 | 0.16 | $0.14 | 203400 |
| 2023-05-24 | 0.16 | $0.16 | 386900 |
| 2023-05-23 | 0.17 | $0.14 | 125000 |
| 2023-05-19 | 0.18 | $0.17 | 61500 |
| 2023-05-18 | 0.18 | $0.19 | 25000 |
| 2023-05-17 | 0.17 | $0.19 | 91500 |
| 2023-05-16 | 0.17 | $0.16 | 40500 |
| 2023-05-15 | 0.17 | $0.17 | 6300 |
| 2023-05-12 | 0.18 | $0.18 | 17000 |
| 2023-05-11 | 0.18 | $0.17 | 33100 |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.18 | $0.17 | 4900 |
| 2023-05-08 | 0.19 | $0.18 | 5000 |
| 2023-05-05 | 0.19 | $0.18 | 52200 |
| 2023-05-04 | 0.19 | $0.18 | 119400 |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | 7500 |
| 2023-05-01 | 0.19 | $0.19 | 22700 |
| 2023-04-28 | 0.19 | $0.18 | 29000 |
| 2023-04-27 | 0.20 | $0.18 | 3900 |
| 2023-04-26 | 0.20 | $0.19 | 30000 |
| 2023-04-25 | 0.20 | $0.19 | 116100 |
| 2023-04-24 | 0.20 | $0.19 | 112600 |
| 2023-04-21 | 0.20 | $0.20 | 40300 |
| 2023-04-20 | 0.20 | $0.20 | 54800 |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | 28500 |
| 2023-04-17 | 0.19 | $0.20 | 134600 |
| 2023-04-14 | 0.18 | $0.18 | 72000 |
| 2023-04-13 | 0.18 | $0.18 | 7200 |
| 2023-04-12 | 0.18 | $0.20 | 287000 |
| 2023-04-11 | 0.17 | $0.20 | 288600 |
| 2023-04-10 | 0.16 | $0.19 | 106600 |
| 2023-04-06 | 0.16 | $0.18 | 232700 |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 700 |
| 2023-04-03 | 0.15 | $0.15 | 3000 |
| 2023-03-31 | 0.15 | $0.15 | 137400 |
| 2023-03-30 | 0.16 | $0.16 | 57500 |
| 2023-03-29 | 0.16 | $0.16 | 198400 |
| 2023-03-28 | 0.16 | $0.16 | 11500 |
| 2023-03-27 | 0.16 | $0.16 | 55000 |
| 2023-03-24 | 0.16 | $0.16 | 105500 |
| 2023-03-23 | 0.16 | $0.16 | 21500 |
| 2023-03-22 | 0.16 | $0.16 | 1000 |
| 2023-03-21 | 0.16 | $0.16 | 5200 |
| 2023-03-20 | 0.16 | $0.16 | 12000 |
| 2023-03-17 | 0.17 | $0.16 | 3000 |
| 2023-03-16 | 0.17 | $0.17 | 8000 |
| 2023-03-15 | 0.17 | $0.16 | 132000 |
| 2023-03-14 | 0.17 | $0.17 | 23500 |
| 2023-03-13 | 0.18 | $0.16 | 186700 |
| 2023-03-10 | 0.18 | $0.18 | 176000 |
| 2023-03-09 | 0.19 | $0.18 | 181800 |
| 2023-03-08 | 0.19 | $0.19 | 25400 |
| 2023-03-07 | 0.19 | $0.18 | 105500 |
| 2023-03-06 | 0.19 | $0.18 | 47500 |
| 2023-03-03 | 0.19 | $0.18 | 5500 |
| 2023-03-02 | 0.19 | $0.19 | 14000 |
| 2023-03-01 | 0.19 | $0.19 | 88900 |
| 2023-02-28 | 0.19 | $0.20 | 20500 |
| 2023-02-27 | 0.19 | $0.19 | 43000 |
| 2023-02-24 | 0.19 | $0.19 | 81600 |
| 2023-02-23 | 0.19 | $0.21 | 194500 |
| 2023-02-22 | 0.18 | $0.21 | 136900 |
| 2023-02-21 | 0.17 | $0.18 | 22200 |
| 2023-02-17 | 0.17 | $0.18 | 3000 |
| 2023-02-16 | 0.17 | $0.18 | 141700 |
| 2023-02-15 | 0.17 | $0.17 | 5000 |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | 125400 |
| 2023-02-10 | 0.18 | $0.18 | 74800 |
| 2023-02-09 | 0.18 | $0.18 | 127400 |
| 2023-02-08 | 0.18 | $0.18 | 68000 |
| 2023-02-07 | 0.18 | $0.18 | 6000 |
| 2023-02-06 | 0.18 | $0.18 | 101500 |
| 2023-02-03 | 0.18 | $0.18 | 30500 |
| 2023-02-02 | 0.18 | $0.17 | 180000 |
| 2023-02-01 | 0.18 | $0.17 | 39600 |
| 2023-01-31 | 0.18 | $0.18 | 48000 |
| 2023-01-30 | 0.19 | $0.18 | 252400 |
| 2023-01-27 | 0.19 | $0.18 | 124000 |
| 2023-01-26 | 0.19 | $0.17 | 101200 |
| 2023-01-25 | 0.20 | $0.18 | 45000 |
| 2023-01-24 | 0.20 | $0.18 | 18100 |
| 2023-01-23 | 0.21 | $0.18 | 201700 |
| 2023-01-20 | 0.21 | $0.21 | 40500 |
| 2023-01-19 | 0.21 | $0.21 | 89300 |
| 2023-01-18 | 0.21 | $0.21 | 8300 |
| 2023-01-17 | 0.20 | $0.21 | 231800 |
| 2023-01-16 | 0.20 | $0.20 | 8100 |
| 2023-01-13 | 0.19 | $0.20 | 118600 |
| 2023-01-12 | 0.19 | $0.20 | 132600 |
| 2023-01-11 | 0.18 | $0.18 | 26200 |
| 2023-01-10 | 0.18 | $0.18 | 24100 |
| 2023-01-09 | 0.18 | $0.18 | 47200 |
| 2023-01-06 | 0.18 | $0.19 | 49400 |
| 2023-01-05 | 0.18 | $0.18 | 62000 |
| 2023-01-04 | 0.18 | $0.16 | 2300 |
| 2023-01-03 | 0.18 | $0.17 | 15300 |
| 2022-12-30 | 0.18 | $0.17 | 7300 |
| 2022-12-29 | 0.19 | $0.17 | 43000 |
| 2022-12-28 | 0.19 | $0.18 | 47900 |
| 2022-12-23 | 0.19 | $0.19 | 67500 |
| 2022-12-22 | 0.18 | $0.18 | 10100 |
| 2022-12-21 | 0.18 | $0.19 | 16000 |
| 2022-12-20 | 0.18 | $0.19 | 115700 |
| 2022-12-19 | 0.17 | $0.18 | 41000 |
| 2022-12-16 | 0.17 | $0.18 | 49600 |
| 2022-12-15 | 0.16 | $0.17 | 128100 |
| 2022-12-14 | 0.16 | $0.17 | 391500 |
| 2022-12-13 | 0.15 | $0.17 | 634600 |
| 2022-12-12 | 0.14 | $0.14 | 1.3M |
| 2022-12-09 | 0.15 | $0.14 | 30100 |
| 2022-12-08 | 0.15 | $0.14 | 973400 |
| 2022-12-07 | 0.15 | $0.15 | 91700 |
| 2022-12-06 | 0.15 | $0.16 | 23700 |
| 2022-12-05 | 0.15 | $0.15 | 41000 |
| 2022-12-02 | 0.15 | $0.14 | 85800 |
| 2022-12-01 | 0.15 | $0.15 | 11000 |
| 2022-11-30 | 0.15 | $0.16 | 139500 |
| 2022-11-29 | 0.15 | $0.15 | 61700 |
| 2022-11-28 | 0.15 | $0.15 | 700 |
| 2022-11-25 | 0.15 | $0.15 | 111700 |
| 2022-11-24 | 0.14 | $0.15 | 28900 |
| 2022-11-23 | 0.14 | $0.14 | 6000 |
| 2022-11-22 | 0.15 | $0.14 | 11500 |
| 2022-11-21 | 0.15 | $0.14 | 71000 |
| 2022-11-18 | 0.15 | $0.14 | 127100 |
| 2022-11-17 | 0.16 | $0.15 | 7600 |
| 2022-11-16 | 0.16 | $0.16 | 177500 |
| 2022-11-15 | 0.16 | $0.16 | 258000 |
| 2022-11-14 | 0.16 | $0.17 | 177100 |
| 2022-11-11 | 0.16 | $0.16 | 77900 |
| 2022-11-10 | 0.15 | $0.16 | 149500 |
| 2022-11-09 | 0.15 | $0.15 | 149400 |
| 2022-11-08 | 0.16 | $0.16 | 115800 |
| 2022-11-07 | 0.15 | $0.16 | 165200 |
| 2022-11-04 | 0.15 | $0.15 | 72000 |
| 2022-11-03 | 0.15 | $0.16 | 76400 |
| 2022-11-02 | 0.15 | $0.15 | 86500 |
| 2022-11-01 | 0.16 | $0.15 | 48600 |
| 2022-10-31 | 0.16 | $0.16 | 3500 |
| 2022-10-28 | 0.16 | $0.15 | 43900 |
| 2022-10-27 | 0.16 | $0.16 | 54600 |
| 2022-10-26 | 0.16 | $0.16 | 86400 |
| 2022-10-25 | 0.16 | $0.15 | 75800 |
| 2022-10-24 | 0.17 | $0.16 | 108100 |
| 2022-10-21 | 0.17 | $0.17 | 57500 |
| 2022-10-20 | 0.17 | $0.17 | 11500 |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | 131300 |
| 2022-10-17 | 0.16 | $0.16 | 15900 |
| 2022-10-14 | 0.16 | $0.16 | 78800 |
| 2022-10-13 | 0.16 | $0.17 | 25000 |
| 2022-10-12 | 0.16 | $0.17 | 17700 |
| 2022-10-11 | 0.16 | $0.17 | 198000 |
| 2022-10-07 | 0.16 | $0.16 | 183500 |
| 2022-10-06 | 0.16 | $0.16 | 3400 |
| 2022-10-05 | 0.16 | $0.16 | 32200 |
| 2022-10-04 | 0.16 | $0.16 | 24300 |
| 2022-10-03 | 0.16 | $0.16 | 85000 |
| 2022-09-30 | 0.16 | $0.16 | 31900 |
| 2022-09-29 | 0.16 | $0.16 | 91200 |
| 2022-09-28 | 0.17 | $0.16 | 49700 |
| 2022-09-27 | 0.17 | $0.17 | 11800 |
| 2022-09-26 | 0.17 | $0.17 | 37100 |
| 2022-09-23 | 0.17 | $0.17 | 48200 |
| 2022-09-22 | 0.17 | $0.17 | 43800 |
| 2022-09-21 | 0.18 | $0.17 | 22000 |
| 2022-09-20 | 0.18 | $0.18 | 84000 |
| 2022-09-19 | 0.18 | $0.18 | 62300 |
| 2022-09-16 | 0.18 | $0.19 | 1100 |
| 2022-09-15 | 0.18 | $0.19 | 32100 |
| 2022-09-14 | 0.18 | $0.18 | 66300 |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | 9100 |
| 2022-09-09 | 0.18 | $0.19 | 42300 |
| 2022-09-08 | 0.18 | $0.19 | 117000 |
| 2022-09-07 | 0.18 | $0.18 | 5000 |
| 2022-09-06 | 0.18 | $0.18 | 70000 |
| 2022-09-02 | 0.18 | $0.17 | 163100 |
| 2022-09-01 | 0.18 | $0.18 | 43200 |
| 2022-08-31 | 0.18 | $0.18 | 9300 |
| 2022-08-30 | 0.19 | $0.19 | 139500 |
| 2022-08-29 | 0.19 | $0.19 | 32800 |
| 2022-08-26 | 0.19 | $0.18 | 140500 |
| 2022-08-25 | 0.19 | $0.19 | 177700 |
| 2022-08-24 | 0.19 | $0.20 | 39100 |
| 2022-08-23 | 0.19 | $0.19 | 49800 |
| 2022-08-22 | 0.20 | $0.20 | 69500 |
| 2022-08-19 | 0.20 | $0.20 | 28200 |
| 2022-08-18 | 0.20 | $0.20 | 261000 |
| 2022-08-17 | 0.20 | $0.19 | 67100 |
| 2022-08-16 | 0.20 | $0.20 | 166400 |
| 2022-08-15 | 0.21 | $0.20 | 19500 |
| 2022-08-12 | 0.21 | $0.21 | 82600 |
| 2022-08-11 | 0.21 | $0.20 | 60500 |
| 2022-08-10 | 0.21 | $0.20 | 186200 |
| 2022-08-09 | 0.21 | $0.20 | 112900 |
| 2022-08-08 | 0.22 | $0.21 | 64700 |
| 2022-08-05 | 0.22 | $0.21 | 134800 |
| 2022-08-04 | 0.22 | $0.21 | 80700 |
| 2022-08-03 | 0.23 | $0.22 | 48400 |
| 2022-08-02 | 0.23 | $0.23 | 91000 |
| 2022-07-29 | 0.23 | $0.23 | 73500 |
| 2022-07-28 | 0.22 | $0.23 | 216700 |
| 2022-07-27 | 0.22 | $0.23 | 593900 |
| 2022-07-26 | 0.21 | $0.22 | 65700 |
| 2022-07-25 | 0.21 | $0.22 | 22600 |
| 2022-07-22 | 0.21 | $0.21 | 900 |
| 2022-07-21 | 0.21 | $0.21 | 50000 |
| 2022-07-20 | 0.21 | $0.21 | 57600 |
| 2022-07-19 | 0.21 | $0.20 | 100500 |
| 2022-07-18 | 0.21 | $0.21 | 1500 |
| 2022-07-15 | 0.21 | $0.20 | 21500 |
| 2022-07-14 | 0.21 | $0.20 | 29000 |
| 2022-07-13 | 0.21 | $0.21 | 97500 |
| 2022-07-12 | 0.21 | $0.21 | 256200 |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | 37400 |
| 2022-07-07 | 0.21 | $0.20 | 17400 |
| 2022-07-06 | 0.21 | $0.20 | 69000 |
| 2022-07-05 | 0.21 | $0.21 | 150500 |
| 2022-07-04 | 0.21 | $0.21 | 22500 |
| 2022-06-30 | 0.20 | $0.20 | 113200 |
| 2022-06-29 | 0.21 | $0.21 | 255500 |
| 2022-06-28 | 0.20 | $0.20 | 120800 |
| 2022-06-27 | 0.20 | $0.21 | 55800 |
| 2022-06-24 | 0.20 | $0.20 | 31900 |
| 2022-06-23 | 0.20 | $0.20 | 12500 |
| 2022-06-22 | 0.20 | $0.19 | 26400 |
| 2022-06-21 | 0.20 | $0.20 | 4800 |
| 2022-06-20 | 0.20 | $0.19 | 40500 |
| 2022-06-17 | 0.21 | $0.21 | 72100 |
| 2022-06-16 | 0.21 | $0.19 | 177800 |
| 2022-06-15 | 0.21 | $0.19 | 215700 |
| 2022-06-14 | 0.21 | $0.20 | 86900 |
| 2022-06-13 | 0.22 | $0.22 | 52200 |
| 2022-06-10 | 0.21 | $0.23 | 104800 |
| 2022-06-09 | 0.21 | $0.23 | 304500 |
| 2022-06-08 | 0.20 | $0.22 | 261900 |
| 2022-06-07 | 0.19 | $0.19 | 48000 |
| 2022-06-06 | 0.19 | $0.18 | 35900 |
| 2022-06-03 | 0.19 | $0.19 | 32900 |
| 2022-06-02 | 0.20 | $0.19 | 69700 |
| 2022-06-01 | 0.20 | $0.19 | 109100 |
| 2022-05-31 | 0.20 | $0.21 | 33100 |
| 2022-05-30 | 0.19 | $0.20 | 153300 |
| 2022-05-27 | 0.19 | $0.21 | 33500 |
| 2022-05-26 | 0.19 | $0.22 | 204400 |
| 2022-05-25 | 0.18 | $0.20 | 73900 |
| 2022-05-24 | 0.17 | $0.18 | 28300 |
| 2022-05-20 | 0.17 | $0.18 | 18000 |
| 2022-05-19 | 0.17 | $0.18 | 56800 |
| 2022-05-18 | 0.17 | $0.19 | 116500 |
| 2022-05-17 | 0.17 | $0.18 | 38200 |
| 2022-05-16 | 0.17 | $0.18 | 117600 |
| 2022-05-13 | 0.17 | $0.18 | 29200 |
| 2022-05-12 | 0.17 | $0.17 | 114700 |
| 2022-05-11 | 0.18 | $0.20 | 170500 |
| 2022-05-10 | 0.18 | $0.16 | 388500 |
| 2022-05-09 | 0.18 | $0.17 | 576800 |
| 2022-05-06 | 0.19 | $0.19 | 152800 |
| 2022-05-05 | 0.20 | $0.20 | 24000 |
| 2022-05-04 | 0.20 | $0.20 | 38500 |
| 2022-05-03 | 0.20 | $0.20 | 9100 |
| 2022-05-02 | 0.21 | $0.21 | 14900 |
| 2022-04-29 | 0.21 | $0.21 | 102200 |
| 2022-04-28 | 0.21 | $0.20 | 65100 |
| 2022-04-27 | 0.22 | $0.22 | 19600 |
| 2022-04-26 | 0.22 | $0.22 | 90000 |
| 2022-04-25 | 0.23 | $0.22 | 80200 |
| 2022-04-22 | 0.23 | $0.23 | 142900 |
| 2022-04-21 | 0.24 | $0.24 | 89700 |
| 2022-04-20 | 0.23 | $0.23 | 548300 |
| 2022-04-19 | 0.24 | $0.25 | 162900 |
| 2022-04-18 | 0.24 | $0.23 | 45600 |
| 2022-04-14 | 0.24 | $0.25 | 150700 |
| 2022-04-13 | 0.24 | $0.25 | 44500 |
| 2022-04-12 | 0.23 | $0.24 | 138400 |
| 2022-04-11 | 0.23 | $0.22 | 45400 |
| 2022-04-08 | 0.24 | $0.24 | 2000 |
| 2022-04-07 | 0.24 | $0.23 | 160100 |
| 2022-04-06 | 0.24 | $0.23 | 138200 |
| 2022-04-05 | 0.25 | $0.24 | 205700 |
| 2022-04-04 | 0.25 | $0.26 | 121900 |
| 2022-04-01 | 0.25 | $0.25 | 89600 |
| 2022-03-31 | 0.25 | $0.26 | 229200 |
| 2022-03-30 | 0.25 | $0.25 | 69400 |
| 2022-03-29 | 0.25 | $0.25 | 87000 |
| 2022-03-28 | 0.25 | $0.25 | 38700 |
| 2022-03-25 | 0.25 | $0.25 | 111800 |
| 2022-03-24 | 0.25 | $0.25 | 192800 |
| 2022-03-23 | 0.25 | $0.25 | 352300 |
| 2022-03-22 | 0.26 | $0.24 | 117100 |
| 2022-03-21 | 0.26 | $0.24 | 108800 |
| 2022-03-18 | 0.27 | $0.24 | 25300 |
| 2022-03-17 | 0.27 | $0.24 | 251800 |
| 2022-03-16 | 0.28 | $0.25 | 210000 |
| 2022-03-15 | 0.29 | $0.26 | 134900 |
| 2022-03-14 | 0.29 | $0.27 | 116000 |
| 2022-03-11 | 0.29 | $0.28 | 87100 |
| 2022-03-10 | 0.29 | $0.28 | 106300 |
| 2022-03-09 | 0.29 | $0.27 | 701100 |
| 2022-03-08 | 0.28 | $0.28 | 362400 |
| 2022-03-07 | 0.28 | $0.28 | 150800 |
| 2022-03-04 | 0.27 | $0.27 | 356300 |
| 2022-03-03 | 0.27 | $0.28 | 620300 |
| 2022-03-02 | 0.26 | $0.26 | 185500 |
| 2022-03-01 | 0.25 | $0.26 | 175700 |
| 2022-02-28 | 0.24 | $0.26 | 676400 |
| 2022-02-25 | 0.23 | $0.26 | 1.2M |
| 2022-02-24 | 0.22 | $0.24 | 364200 |
| 2022-02-23 | 0.21 | $0.22 | 968900 |
| 2022-02-22 | 0.21 | $0.25 | 2.3M |
| 2022-02-18 | 0.19 | $0.18 | 121400 |
| 2022-02-17 | 0.19 | $0.20 | 23700 |
| 2022-02-16 | 0.19 | $0.19 | 33800 |
| 2022-02-15 | 0.19 | $0.19 | 5900 |
| 2022-02-14 | 0.19 | $0.19 | 38300 |
| 2022-02-11 | 0.19 | $0.19 | 89000 |
| 2022-02-10 | 0.19 | $0.19 | 8700 |
| 2022-02-09 | 0.19 | $0.20 | 231500 |
| 2022-02-08 | 0.19 | $0.20 | 151800 |
| 2022-02-07 | 0.19 | $0.19 | 39700 |
| 2022-02-04 | 0.19 | $0.20 | 22700 |
| 2022-02-03 | 0.18 | $0.19 | 13300 |
| 2022-02-02 | 0.18 | $0.20 | 290600 |
| 2022-02-01 | 0.18 | $0.19 | 57700 |
| 2022-01-31 | 0.17 | $0.18 | 36200 |
| 2022-01-28 | 0.17 | $0.19 | 175500 |
| 2022-01-27 | 0.17 | $0.18 | 50200 |
| 2022-01-26 | 0.17 | $0.18 | 156200 |
| 2022-01-25 | 0.17 | $0.17 | 86900 |
| 2022-01-24 | 0.17 | $0.16 | 268200 |
| 2022-01-21 | 0.18 | $0.18 | 138600 |
| 2022-01-20 | 0.18 | $0.18 | 62800 |
| 2022-01-19 | 0.18 | $0.18 | 120100 |
| 2022-01-18 | 0.18 | $0.19 | 133700 |
| 2022-01-17 | 0.18 | $0.19 | 81300 |
| 2022-01-14 | 0.19 | $0.19 | 132400 |
| 2022-01-13 | 0.19 | $0.19 | 135600 |
| 2022-01-12 | 0.19 | $0.19 | 135100 |
| 2022-01-11 | 0.19 | $0.20 | 97800 |
| 2022-01-10 | 0.19 | $0.18 | 366700 |
| 2022-01-07 | 0.20 | $0.19 | 123300 |
| 2022-01-06 | 0.21 | $0.20 | 256800 |
| 2022-01-05 | 0.21 | $0.21 | 64600 |
| 2022-01-04 | 0.21 | $0.21 | 25600 |
| 2021-12-31 | 0.22 | $0.23 | 27200 |
| 2021-12-30 | 0.21 | $0.22 | 17500 |
| 2021-12-29 | 0.21 | $0.22 | 120000 |
| 2021-12-24 | 0.21 | $0.22 | 70400 |
| 2021-12-23 | 0.21 | $0.22 | 133100 |
| 2021-12-22 | 0.21 | $0.21 | 45800 |
| 2021-12-21 | 0.22 | $0.21 | 82500 |
| 2021-12-20 | 0.22 | $0.22 | 28700 |
| 2021-12-17 | 0.23 | $0.22 | 128900 |
| 2021-12-16 | 0.23 | $0.22 | 68300 |
| 2021-12-15 | 0.24 | $0.23 | 200500 |
| 2021-12-14 | 0.24 | $0.23 | 301300 |
| 2021-12-13 | 0.24 | $0.24 | 100500 |
| 2021-12-10 | 0.25 | $0.24 | 164700 |
| 2021-12-09 | 0.25 | $0.24 | 79500 |
| 2021-12-08 | 0.25 | $0.25 | 84700 |
| 2021-12-07 | 0.25 | $0.25 | 64400 |
| 2021-12-06 | 0.25 | $0.25 | 139700 |
| 2021-12-03 | 0.25 | $0.25 | 198900 |
| 2021-12-02 | 0.25 | $0.24 | 219400 |
| 2021-12-01 | 0.25 | $0.25 | 200300 |
| 2021-11-30 | 0.25 | $0.25 | 122300 |
| 2021-11-29 | 0.25 | $0.24 | 285100 |
| 2021-11-26 | 0.26 | $0.25 | 501800 |
| 2021-11-25 | 0.26 | $0.24 | 88400 |
| 2021-11-24 | 0.26 | $0.25 | 251800 |
| 2021-11-23 | 0.26 | $0.25 | 119200 |
| 2021-11-22 | 0.26 | $0.26 | 200700 |
| 2021-11-19 | 0.26 | $0.25 | 401000 |
| 2021-11-18 | 0.26 | $0.26 | 186800 |
| 2021-11-17 | 0.26 | $0.25 | 305100 |
| 2021-11-16 | 0.26 | $0.25 | 171700 |
| 2021-11-15 | 0.26 | $0.25 | 79300 |
| 2021-11-12 | 0.25 | $0.24 | 496700 |
| 2021-11-11 | 0.26 | $0.25 | 995500 |
| 2021-11-10 | 0.25 | $0.21 | 529300 |
| 2021-11-09 | 0.26 | $0.25 | 209600 |
| 2021-11-08 | 0.26 | $0.26 | 350200 |
| 2021-11-05 | 0.26 | $0.26 | 207500 |
| 2021-11-04 | 0.25 | $0.27 | 511500 |
| 2021-11-03 | 0.24 | $0.25 | 605100 |
| 2021-11-02 | 0.24 | $0.27 | 1.8M |
| 2021-11-01 | 0.22 | $0.27 | 4.6M |
| 2021-10-29 | 0.20 | $0.24 | 4.9M |
| 2021-10-28 | 0.19 | $0.19 | 141300 |
| 2021-10-27 | 0.19 | $0.19 | 39500 |
| 2021-10-26 | 0.19 | $0.19 | 53800 |
| 2021-10-25 | 0.19 | $0.19 | 159700 |
| 2021-10-22 | 0.19 | $0.19 | 103300 |
| 2021-10-21 | 0.19 | $0.19 | 314000 |
| 2021-10-20 | 0.19 | $0.18 | 91400 |
| 2021-10-19 | 0.19 | $0.19 | 133500 |
| 2021-10-18 | 0.19 | $0.19 | 43000 |
| 2021-10-15 | 0.19 | $0.19 | 35800 |
| 2021-10-14 | 0.19 | $0.19 | 58100 |
| 2021-10-13 | 0.19 | $0.20 | 162500 |
| 2021-10-12 | 0.19 | $0.18 | 34300 |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | 166000 |
| 2021-10-06 | 0.19 | $0.19 | 62200 |
| 2021-10-05 | 0.19 | $0.19 | 2400 |
| 2021-10-04 | 0.19 | $0.19 | 23000 |
| 2021-10-01 | 0.19 | $0.18 | 56000 |
| 2021-09-30 | 0.20 | $0.18 | 53600 |
| 2021-09-29 | 0.20 | $0.20 | 72900 |
| 2021-09-28 | 0.20 | $0.20 | 13400 |
| 2021-09-27 | 0.20 | $0.21 | 38800 |
| 2021-09-24 | 0.20 | $0.20 | 72300 |
| 2021-09-23 | 0.20 | $0.20 | 27800 |
| 2021-09-22 | 0.20 | $0.19 | 12200 |
| 2021-09-21 | 0.20 | $0.20 | 6500 |
| 2021-09-20 | 0.20 | $0.19 | 110000 |
| 2021-09-17 | 0.20 | $0.21 | 133100 |
| 2021-09-16 | 0.20 | $0.20 | 13100 |
| 2021-09-15 | 0.20 | $0.19 | 30600 |
| 2021-09-14 | 0.20 | $0.19 | 66600 |
| 2021-09-13 | 0.20 | $0.19 | 37400 |
| 2021-09-10 | 0.21 | $0.21 | 13300 |
| 2021-09-09 | 0.21 | $0.19 | 215200 |
| 2021-09-08 | 0.21 | $0.20 | 63500 |
| 2021-09-07 | 0.21 | $0.22 | 340300 |
| 2021-09-03 | 0.21 | $0.23 | 487000 |
| 2021-09-02 | 0.20 | $0.21 | 88000 |
| 2021-09-01 | 0.19 | $0.21 | 32300 |
| 2021-08-31 | 0.19 | $0.20 | 88700 |
| 2021-08-30 | 0.19 | $0.21 | 83500 |
| 2021-08-27 | 0.18 | $0.20 | 72000 |
| 2021-08-26 | 0.17 | $0.19 | 131200 |
| 2021-08-25 | 0.17 | $0.20 | 174400 |
| 2021-08-24 | 0.16 | $0.17 | 119100 |
| 2021-08-23 | 0.17 | $0.17 | 10300 |
| 2021-08-20 | 0.17 | $0.18 | 104600 |
| 2021-08-19 | 0.17 | $0.17 | 88100 |
| 2021-08-18 | 0.17 | $0.17 | 68100 |
| 2021-08-17 | 0.18 | $0.18 | 63400 |
| 2021-08-16 | 0.18 | $0.18 | 168900 |
| 2021-08-13 | 0.19 | $0.18 | 398100 |
| 2021-08-12 | 0.20 | $0.19 | 89400 |
| 2021-08-11 | 0.20 | $0.19 | 107900 |
| 2021-08-10 | 0.21 | $0.20 | 41900 |
| 2021-08-09 | 0.21 | $0.20 | 134100 |
| 2021-08-06 | 0.22 | $0.21 | 161600 |
| 2021-08-05 | 0.22 | $0.22 | 59300 |
| 2021-08-04 | 0.22 | $0.22 | 120100 |
| 2021-08-03 | 0.22 | $0.22 | 71400 |
| 2021-07-30 | 0.22 | $0.22 | 46100 |
| 2021-07-29 | 0.22 | $0.23 | 177100 |
| 2021-07-28 | 0.22 | $0.23 | 20200 |
| 2021-07-27 | 0.22 | $0.22 | 54100 |
| 2021-07-26 | 0.23 | $0.23 | 27400 |
| 2021-07-23 | 0.23 | $0.23 | 82100 |
| 2021-07-22 | 0.23 | $0.23 | 14000 |
| 2021-07-21 | 0.23 | $0.23 | 87700 |
| 2021-07-20 | 0.23 | $0.22 | 97000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.10
2024-10-29
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.49
Average
46.39
Maximum
69.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 39.10 | $0.02 | — |
| 2024-10-28 | 39.10 | $0.02 | — |
| 2024-10-25 | 39.10 | $0.02 | — |
| 2024-10-24 | 39.10 | $0.02 | — |
| 2024-10-23 | 39.10 | $0.02 | — |
| 2024-10-22 | 39.10 | $0.02 | — |
| 2024-10-21 | 39.10 | $0.02 | — |
| 2024-10-18 | 39.10 | $0.02 | — |
| 2024-10-17 | 39.10 | $0.02 | — |
| 2024-10-16 | 39.10 | $0.02 | — |
| 2024-10-15 | 39.10 | $0.02 | — |
| 2024-10-11 | 39.10 | $0.02 | — |
| 2024-10-10 | 39.10 | $0.02 | — |
| 2024-10-09 | 39.10 | $0.02 | — |
| 2024-10-08 | 39.10 | $0.02 | — |
| 2024-10-07 | 43.20 | $0.02 | — |
| 2024-10-04 | 43.20 | $0.02 | — |
| 2024-10-03 | 43.20 | $0.02 | — |
| 2024-10-02 | 43.20 | $0.02 | — |
| 2024-10-01 | 43.20 | $0.02 | — |
| 2024-09-30 | 38.19 | $0.02 | 276400 |
| 2024-09-27 | 32.52 | $0.01 | 279000 |
| 2024-09-26 | 35.62 | $0.02 | 3000 |
| 2024-09-25 | 39.17 | $0.02 | — |
| 2024-09-24 | 39.17 | $0.02 | — |
| 2024-09-23 | 33.17 | $0.02 | 51000 |
| 2024-09-20 | 36.60 | $0.02 | 500 |
| 2024-09-19 | 36.60 | $0.02 | 10000 |
| 2024-09-18 | 30.07 | $0.02 | 171100 |
| 2024-09-17 | 30.07 | $0.02 | 20100 |
| 2024-09-16 | 33.15 | $0.02 | — |
| 2024-09-13 | 25.94 | $0.02 | 80000 |
| 2024-09-12 | 25.94 | $0.02 | 62000 |
| 2024-09-11 | 25.94 | $0.02 | 913200 |
| 2024-09-10 | 25.94 | $0.02 | 511100 |
| 2024-09-09 | 25.94 | $0.02 | 1.1M |
| 2024-09-06 | 28.30 | $0.02 | 4.5M |
| 2024-09-05 | 30.98 | $0.03 | 270700 |
| 2024-09-04 | 30.98 | $0.03 | 327000 |
| 2024-09-03 | 33.87 | $0.03 | 101508 |
| 2024-08-30 | 37.17 | $0.04 | 324000 |
| 2024-08-29 | 40.97 | $0.04 | 337000 |
| 2024-08-28 | 40.97 | $0.04 | 500 |
| 2024-08-27 | 34.98 | $0.04 | 21010 |
| 2024-08-26 | 34.98 | $0.04 | 117501 |
| 2024-08-23 | 38.50 | $0.04 | 17000 |
| 2024-08-22 | 38.50 | $0.04 | 70700 |
| 2024-08-21 | 38.50 | $0.04 | — |
| 2024-08-20 | 38.50 | $0.04 | 88000 |
| 2024-08-19 | 38.50 | $0.04 | 5000 |
| 2024-08-16 | 45.61 | $0.05 | — |
| 2024-08-15 | 40.38 | $0.05 | 18000 |
| 2024-08-14 | 44.44 | $0.05 | — |
| 2024-08-13 | 44.44 | $0.05 | 61000 |
| 2024-08-12 | 38.90 | $0.05 | 56000 |
| 2024-08-09 | 38.90 | $0.05 | 66010 |
| 2024-08-08 | 42.75 | $0.05 | 31100 |
| 2024-08-07 | 42.75 | $0.05 | 2035 |
| 2024-08-06 | 42.75 | $0.05 | 11632 |
| 2024-08-02 | 42.75 | $0.05 | 99500 |
| 2024-08-01 | 46.49 | $0.06 | 2300 |
| 2024-07-31 | 46.49 | $0.06 | 187744 |
| 2024-07-30 | 46.49 | $0.06 | 58000 |
| 2024-07-29 | 46.49 | $0.06 | 12300 |
| 2024-07-26 | 46.49 | $0.06 | 198000 |
| 2024-07-25 | 49.88 | $0.06 | 223000 |
| 2024-07-24 | 53.58 | $0.07 | 34800 |
| 2024-07-23 | 50.06 | $0.06 | 92005 |
| 2024-07-22 | 53.95 | $0.07 | 40000 |
| 2024-07-18 | 50.28 | $0.06 | 2710 |
| 2024-07-17 | 46.20 | $0.06 | 3500 |
| 2024-07-16 | 46.20 | $0.06 | 179500 |
| 2024-07-12 | 49.89 | $0.06 | 5773 |
| 2024-07-11 | 49.89 | $0.06 | 52000 |
| 2024-07-10 | 49.89 | $0.06 | 131000 |
| 2024-07-08 | 53.56 | $0.07 | 5000 |
| 2024-07-04 | 53.56 | $0.07 | 3000 |
| 2024-07-03 | 53.56 | $0.07 | 5000 |
| 2024-07-02 | 53.56 | $0.07 | 2000 |
| 2024-06-28 | 50.60 | $0.06 | 65770 |
| 2024-06-27 | 53.86 | $0.07 | 13000 |
| 2024-06-26 | 50.85 | $0.06 | 1000 |
| 2024-06-25 | 50.85 | $0.06 | 39000 |
| 2024-06-24 | 50.85 | $0.06 | 32000 |
| 2024-06-21 | 50.85 | $0.06 | 10500 |
| 2024-06-20 | 56.89 | $0.07 | 13100 |
| 2024-06-19 | 51.41 | $0.06 | 61100 |
| 2024-06-18 | 51.41 | $0.06 | 105000 |
| 2024-06-17 | 54.53 | $0.07 | 32371 |
| 2024-06-14 | 54.53 | $0.07 | 13000 |
| 2024-06-13 | 54.53 | $0.07 | 107000 |
| 2024-06-12 | 57.53 | $0.07 | 47010 |
| 2024-06-11 | 55.19 | $0.07 | 40350 |
| 2024-06-10 | 55.19 | $0.07 | 87000 |
| 2024-06-07 | 58.08 | $0.07 | 628100 |
| 2024-06-06 | 50.73 | $0.06 | 91000 |
| 2024-06-05 | 53.71 | $0.06 | 411500 |
| 2024-06-04 | 60.47 | $0.07 | 52800 |
| 2024-06-03 | 68.68 | $0.08 | 317320 |
| 2024-05-31 | 53.78 | $0.06 | 98707 |
| 2024-05-30 | 53.78 | $0.06 | 44000 |
| 2024-05-29 | 53.78 | $0.06 | 63000 |
| 2024-05-28 | 49.68 | $0.05 | 23252 |
| 2024-05-27 | 54.25 | $0.06 | 4350 |
| 2024-05-23 | 54.25 | $0.06 | 15000 |
| 2024-05-22 | 50.10 | $0.05 | 44005 |
| 2024-05-17 | 50.10 | $0.05 | 3000 |
| 2024-05-16 | 45.66 | $0.05 | 8000 |
| 2024-05-14 | 49.88 | $0.05 | 50100 |
| 2024-05-13 | 54.69 | $0.06 | 152200 |
| 2024-05-10 | 50.12 | $0.05 | 9000 |
| 2024-05-09 | 50.12 | $0.05 | 125000 |
| 2024-05-07 | 50.12 | $0.05 | 5040 |
| 2024-05-06 | 50.12 | $0.05 | 10258 |
| 2024-05-03 | 50.12 | $0.05 | 7000 |
| 2024-05-02 | 50.12 | $0.05 | 9000 |
| 2024-05-01 | 50.12 | $0.05 | 5000 |
| 2024-04-30 | 46.35 | $0.05 | 94314 |
| 2024-04-29 | 46.35 | $0.05 | 22000 |
| 2024-04-26 | 49.74 | $0.05 | 16000 |
| 2024-04-25 | 49.74 | $0.05 | 2029 |
| 2024-04-24 | 49.74 | $0.05 | 50518 |
| 2024-04-17 | 53.08 | $0.06 | 8000 |
| 2024-04-16 | 49.89 | $0.05 | 148000 |
| 2024-04-15 | 49.89 | $0.05 | 63000 |
| 2024-04-08 | 53.15 | $0.06 | 57100 |
| 2024-04-05 | 50.05 | $0.05 | 42750 |
| 2024-04-03 | 53.41 | $0.06 | 5000 |
| 2024-04-02 | 53.41 | $0.06 | 404000 |
| 2024-04-01 | 46.98 | $0.05 | 76000 |
| 2024-03-28 | 50.27 | $0.05 | 6000 |
| 2024-03-27 | 46.72 | $0.05 | 76000 |
| 2024-03-25 | 42.84 | $0.04 | 185569 |
| 2024-03-22 | 49.72 | $0.05 | 173000 |
| 2024-03-21 | 45.57 | $0.05 | 78281 |
| 2024-03-19 | 40.94 | $0.04 | 68000 |
| 2024-03-18 | 40.94 | $0.04 | 21000 |
| 2024-03-15 | 44.34 | $0.05 | 30000 |
| 2024-03-14 | 48.15 | $0.05 | 10000 |
| 2024-03-13 | 48.15 | $0.05 | 12000 |
| 2024-03-12 | 48.15 | $0.05 | 66180 |
| 2024-03-11 | 39.20 | $0.04 | 112000 |
| 2024-03-08 | 42.70 | $0.05 | 22000 |
| 2024-03-07 | 37.40 | $0.04 | 43000 |
| 2024-03-06 | 37.40 | $0.04 | 79400 |
| 2024-03-05 | 40.81 | $0.05 | 145000 |
| 2024-03-04 | 49.36 | $0.06 | 5000 |
| 2024-03-01 | 43.76 | $0.05 | 106731 |
| 2024-02-29 | 43.76 | $0.05 | 108312 |
| 2024-02-28 | 48.62 | $0.06 | 95572 |
| 2024-02-27 | 54.34 | $0.06 | — |
| 2024-02-26 | 48.59 | $0.06 | 6000 |
| 2024-02-23 | 41.60 | $0.05 | 313500 |
| 2024-02-22 | 41.60 | $0.05 | 800 |
| 2024-02-21 | 41.60 | $0.05 | 1001 |
| 2024-02-20 | 33.90 | $0.05 | 30709 |
| 2024-02-16 | 38.75 | $0.05 | 156000 |
| 2024-02-15 | 38.75 | $0.05 | — |
| 2024-02-14 | 38.75 | $0.05 | 11000 |
| 2024-02-13 | 38.75 | $0.05 | 101111 |
| 2024-02-12 | 38.75 | $0.05 | 16000 |
| 2024-02-09 | 38.75 | $0.05 | 71500 |
| 2024-02-08 | 38.75 | $0.05 | 104049 |
| 2024-02-07 | 38.75 | $0.05 | 24009 |
| 2024-02-06 | 38.75 | $0.05 | 7000 |
| 2024-02-05 | 32.67 | $0.05 | 5000 |
| 2024-02-02 | 36.07 | $0.05 | 61343 |
| 2024-02-01 | 36.07 | $0.05 | 20000 |
| 2024-01-31 | 36.07 | $0.05 | 10390 |
| 2024-01-30 | 36.07 | $0.05 | — |
| 2024-01-29 | 36.07 | $0.05 | 55000 |
| 2024-01-26 | 39.24 | $0.06 | 378500 |
| 2024-01-25 | 42.80 | $0.06 | 343000 |
| 2024-01-24 | 42.80 | $0.06 | 31000 |
| 2024-01-23 | 42.80 | $0.06 | 1000 |
| 2024-01-22 | 42.80 | $0.06 | 68000 |
| 2024-01-19 | 42.80 | $0.06 | 23000 |
| 2024-01-18 | 42.80 | $0.06 | 49000 |
| 2024-01-17 | 45.86 | $0.07 | 165500 |
| 2024-01-16 | 41.92 | $0.06 | 61111 |
| 2024-01-15 | 41.92 | $0.06 | 224599 |
| 2024-01-12 | 37.82 | $0.06 | 162000 |
| 2024-01-11 | 33.36 | $0.05 | — |
| 2024-01-10 | 33.36 | $0.05 | 90000 |
| 2024-01-09 | 33.36 | $0.05 | 109950 |
| 2024-01-08 | 33.36 | $0.05 | 147002 |
| 2024-01-05 | 35.43 | $0.06 | 83750 |
| 2024-01-04 | 35.43 | $0.06 | 216500 |
| 2024-01-03 | 35.43 | $0.06 | 191058 |
| 2024-01-02 | 39.65 | $0.07 | 33300 |
| 2023-12-29 | 39.65 | $0.07 | 90000 |
| 2023-12-28 | 39.65 | $0.07 | 90250 |
| 2023-12-27 | 32.79 | $0.06 | 154474 |
| 2023-12-22 | 34.66 | $0.06 | 76104 |
| 2023-12-21 | 34.66 | $0.06 | 320503 |
| 2023-12-20 | 34.66 | $0.06 | 65000 |
| 2023-12-19 | 34.66 | $0.06 | 391272 |
| 2023-12-18 | 36.35 | $0.07 | 242000 |
| 2023-12-15 | 44.62 | $0.09 | 86041 |
| 2023-12-14 | 37.91 | $0.08 | 883400 |
| 2023-12-13 | 29.84 | $0.07 | 49000 |
| 2023-12-12 | 25.21 | $0.06 | 713600 |
| 2023-12-11 | 25.21 | $0.06 | 210700 |
| 2023-12-08 | 28.62 | $0.07 | 54000 |
| 2023-12-07 | 28.62 | $0.07 | 56000 |
| 2023-12-06 | 30.47 | $0.08 | 50500 |
| 2023-12-05 | 25.91 | $0.07 | 147150 |
| 2023-12-04 | 29.60 | $0.08 | 327307 |
| 2023-12-01 | 24.49 | $0.08 | 170000 |
| 2023-11-30 | 24.49 | $0.08 | 364490 |
| 2023-11-29 | 30.48 | $0.09 | 180000 |
| 2023-11-28 | 30.48 | $0.09 | 247027 |
| 2023-11-27 | 39.11 | $0.11 | 65515 |
| 2023-11-24 | 42.97 | $0.11 | 22500 |
| 2023-11-23 | 42.97 | $0.11 | 50500 |
| 2023-11-22 | 42.97 | $0.11 | 66900 |
| 2023-11-21 | 42.97 | $0.11 | 68000 |
| 2023-11-20 | 42.97 | $0.11 | 130100 |
| 2023-11-17 | 42.97 | $0.11 | — |
| 2023-11-16 | 42.97 | $0.11 | 9000 |
| 2023-11-15 | 42.97 | $0.11 | 21500 |
| 2023-11-14 | 42.97 | $0.11 | — |
| 2023-11-13 | 42.97 | $0.11 | 33500 |
| 2023-11-10 | 48.71 | $0.12 | 443200 |
| 2023-11-09 | 41.25 | $0.11 | 12000 |
| 2023-11-08 | 47.87 | $0.12 | 37500 |
| 2023-11-07 | 47.87 | $0.12 | 48000 |
| 2023-11-06 | 47.87 | $0.12 | 41900 |
| 2023-11-03 | 47.87 | $0.12 | 22400 |
| 2023-11-02 | 47.87 | $0.12 | 7500 |
| 2023-11-01 | 40.48 | $0.11 | 27000 |
| 2023-10-31 | 46.78 | $0.12 | 37500 |
| 2023-10-30 | 46.78 | $0.12 | 17500 |
| 2023-10-27 | 46.78 | $0.12 | 32000 |
| 2023-10-26 | 53.98 | $0.13 | 39000 |
| 2023-10-25 | 46.10 | $0.12 | 37500 |
| 2023-10-24 | 46.10 | $0.12 | 31000 |
| 2023-10-23 | 54.53 | $0.13 | 22100 |
| 2023-10-20 | 54.53 | $0.13 | 19000 |
| 2023-10-19 | 54.53 | $0.13 | 142000 |
| 2023-10-18 | 33.73 | $0.11 | 44500 |
| 2023-10-17 | 33.73 | $0.11 | 27400 |
| 2023-10-16 | 33.73 | $0.11 | 4000 |
| 2023-10-13 | 33.73 | $0.11 | 5000 |
| 2023-10-12 | 33.73 | $0.11 | 13500 |
| 2023-10-11 | 33.73 | $0.11 | 56500 |
| 2023-10-10 | 33.73 | $0.11 | 47900 |
| 2023-10-06 | 33.73 | $0.11 | 48100 |
| 2023-10-05 | 33.73 | $0.11 | 36200 |
| 2023-10-04 | 39.41 | $0.12 | 123400 |
| 2023-10-03 | 39.41 | $0.12 | 91900 |
| 2023-10-02 | 46.48 | $0.13 | 10000 |
| 2023-09-29 | 56.02 | $0.14 | 1000 |
| 2023-09-28 | 45.37 | $0.13 | 8500 |
| 2023-09-27 | 45.37 | $0.13 | 39500 |
| 2023-09-26 | 45.37 | $0.13 | 1400 |
| 2023-09-25 | 45.37 | $0.13 | 21600 |
| 2023-09-22 | 45.37 | $0.13 | 1000 |
| 2023-09-21 | 45.37 | $0.13 | 6000 |
| 2023-09-20 | 55.20 | $0.14 | 22000 |
| 2023-09-19 | 55.20 | $0.14 | 38500 |
| 2023-09-18 | 55.20 | $0.14 | 319900 |
| 2023-09-15 | 44.98 | $0.13 | 34000 |
| 2023-09-14 | 44.98 | $0.13 | 3500 |
| 2023-09-13 | 44.98 | $0.13 | 45500 |
| 2023-09-12 | 44.98 | $0.13 | 66000 |
| 2023-09-11 | 44.98 | $0.13 | 277700 |
| 2023-09-08 | 44.98 | $0.13 | 109600 |
| 2023-09-07 | 44.98 | $0.13 | 57000 |
| 2023-09-06 | 44.98 | $0.13 | 147000 |
| 2023-09-05 | 44.98 | $0.13 | 12000 |
| 2023-09-01 | 44.98 | $0.13 | 43700 |
| 2023-08-31 | 44.98 | $0.13 | 25500 |
| 2023-08-30 | 44.98 | $0.13 | 7600 |
| 2023-08-29 | 44.98 | $0.13 | 47000 |
| 2023-08-28 | 50.94 | $0.14 | 65500 |
| 2023-08-25 | 43.87 | $0.13 | 198000 |
| 2023-08-24 | 50.83 | $0.14 | 75500 |
| 2023-08-23 | 50.83 | $0.14 | 18500 |
| 2023-08-22 | 50.83 | $0.14 | 177900 |
| 2023-08-21 | 50.83 | $0.14 | 10000 |
| 2023-08-18 | 50.83 | $0.14 | 44100 |
| 2023-08-17 | 50.83 | $0.14 | 1500 |
| 2023-08-16 | 50.83 | $0.14 | 23000 |
| 2023-08-15 | 50.83 | $0.14 | 11000 |
| 2023-08-14 | 50.83 | $0.14 | 117500 |
| 2023-08-11 | 50.83 | $0.14 | 11500 |
| 2023-08-10 | 56.17 | $0.15 | 73100 |
| 2023-08-09 | 51.32 | $0.14 | 91500 |
| 2023-08-08 | 51.32 | $0.14 | 260000 |
| 2023-08-04 | 51.32 | $0.14 | 424000 |
| 2023-08-03 | 51.32 | $0.14 | 181700 |
| 2023-08-02 | 40.59 | $0.12 | 2000 |
| 2023-08-01 | 40.59 | $0.12 | 102800 |
| 2023-07-31 | 40.59 | $0.12 | 21900 |
| 2023-07-28 | 44.82 | $0.13 | 26500 |
| 2023-07-27 | 38.75 | $0.12 | 64000 |
| 2023-07-26 | 43.27 | $0.13 | 17500 |
| 2023-07-25 | 43.27 | $0.13 | 50300 |
| 2023-07-24 | 48.37 | $0.14 | 1000 |
| 2023-07-21 | 48.37 | $0.14 | 53600 |
| 2023-07-20 | 48.37 | $0.14 | 38500 |
| 2023-07-19 | 48.37 | $0.14 | 53800 |
| 2023-07-18 | 42.89 | $0.13 | 59200 |
| 2023-07-17 | 47.70 | $0.14 | 53500 |
| 2023-07-14 | 47.70 | $0.14 | — |
| 2023-07-13 | 47.70 | $0.14 | 33100 |
| 2023-07-12 | 47.70 | $0.14 | 84500 |
| 2023-07-11 | 47.70 | $0.14 | 105500 |
| 2023-07-10 | 47.70 | $0.14 | 124500 |
| 2023-07-07 | 43.00 | $0.13 | 428900 |
| 2023-07-06 | 47.01 | $0.14 | 39000 |
| 2023-07-05 | 47.01 | $0.14 | 29600 |
| 2023-07-04 | 47.01 | $0.14 | 28500 |
| 2023-06-30 | 47.01 | $0.14 | 213000 |
| 2023-06-29 | 42.66 | $0.13 | 15000 |
| 2023-06-28 | 42.66 | $0.13 | 114500 |
| 2023-06-27 | 42.66 | $0.13 | 58500 |
| 2023-06-26 | 45.89 | $0.14 | 315300 |
| 2023-06-23 | 36.78 | $0.12 | 44500 |
| 2023-06-22 | 36.78 | $0.12 | 411700 |
| 2023-06-21 | 43.37 | $0.14 | 231000 |
| 2023-06-20 | 43.37 | $0.14 | 192200 |
| 2023-06-19 | 43.37 | $0.14 | 2000 |
| 2023-06-16 | 43.37 | $0.14 | 22500 |
| 2023-06-15 | 43.37 | $0.14 | 16100 |
| 2023-06-14 | 43.37 | $0.14 | 102000 |
| 2023-06-13 | 43.37 | $0.14 | 60400 |
| 2023-06-12 | 43.37 | $0.14 | 78700 |
| 2023-06-09 | 43.37 | $0.14 | 1500 |
| 2023-06-08 | 45.97 | $0.15 | 95500 |
| 2023-06-07 | 45.97 | $0.15 | 69000 |
| 2023-06-06 | 42.88 | $0.14 | 198500 |
| 2023-06-05 | 45.34 | $0.15 | 5500 |
| 2023-06-02 | 45.34 | $0.15 | 12000 |
| 2023-06-01 | 42.36 | $0.14 | 54800 |
| 2023-05-31 | 42.36 | $0.14 | 42500 |
| 2023-05-30 | 44.55 | $0.15 | 55700 |
| 2023-05-29 | 41.68 | $0.14 | 88100 |
| 2023-05-26 | 46.23 | $0.16 | 177300 |
| 2023-05-25 | 40.02 | $0.14 | 203400 |
| 2023-05-24 | 44.95 | $0.16 | 386900 |
| 2023-05-23 | 37.65 | $0.14 | 125000 |
| 2023-05-19 | 46.42 | $0.17 | 61500 |
| 2023-05-18 | 54.46 | $0.19 | 25000 |
| 2023-05-17 | 54.46 | $0.19 | 91500 |
| 2023-05-16 | 40.52 | $0.16 | 40500 |
| 2023-05-15 | 44.87 | $0.17 | 6300 |
| 2023-05-12 | 49.96 | $0.18 | 17000 |
| 2023-05-11 | 43.91 | $0.17 | 33100 |
| 2023-05-10 | 43.91 | $0.17 | — |
| 2023-05-09 | 43.91 | $0.17 | 4900 |
| 2023-05-08 | 48.99 | $0.18 | 5000 |
| 2023-05-05 | 48.99 | $0.18 | 52200 |
| 2023-05-04 | 48.99 | $0.18 | 119400 |
| 2023-05-03 | 54.38 | $0.19 | — |
| 2023-05-02 | 54.38 | $0.19 | 7500 |
| 2023-05-01 | 54.38 | $0.19 | 22700 |
| 2023-04-28 | 49.63 | $0.18 | 29000 |
| 2023-04-27 | 49.63 | $0.18 | 3900 |
| 2023-04-26 | 54.78 | $0.19 | 30000 |
| 2023-04-25 | 54.78 | $0.19 | 116100 |
| 2023-04-24 | 54.78 | $0.19 | 112600 |
| 2023-04-21 | 60.13 | $0.20 | 40300 |
| 2023-04-20 | 60.13 | $0.20 | 54800 |
| 2023-04-19 | 60.13 | $0.20 | — |
| 2023-04-18 | 60.13 | $0.20 | 28500 |
| 2023-04-17 | 60.13 | $0.20 | 134600 |
| 2023-04-14 | 53.03 | $0.18 | 72000 |
| 2023-04-13 | 53.03 | $0.18 | 7200 |
| 2023-04-12 | 63.19 | $0.20 | 287000 |
| 2023-04-11 | 63.19 | $0.20 | 288600 |
| 2023-04-10 | 59.71 | $0.19 | 106600 |
| 2023-04-06 | 55.73 | $0.18 | 232700 |
| 2023-04-05 | 38.37 | $0.15 | — |
| 2023-04-04 | 38.37 | $0.15 | 700 |
| 2023-04-03 | 38.37 | $0.15 | 3000 |
| 2023-03-31 | 38.37 | $0.15 | 137400 |
| 2023-03-30 | 42.94 | $0.16 | 57500 |
| 2023-03-29 | 42.94 | $0.16 | 198400 |
| 2023-03-28 | 42.94 | $0.16 | 11500 |
| 2023-03-27 | 42.94 | $0.16 | 55000 |
| 2023-03-24 | 42.94 | $0.16 | 105500 |
| 2023-03-23 | 42.94 | $0.16 | 21500 |
| 2023-03-22 | 42.94 | $0.16 | 1000 |
| 2023-03-21 | 42.94 | $0.16 | 5200 |
| 2023-03-20 | 42.94 | $0.16 | 12000 |
| 2023-03-17 | 42.94 | $0.16 | 3000 |
| 2023-03-16 | 46.24 | $0.17 | 8000 |
| 2023-03-15 | 42.01 | $0.16 | 132000 |
| 2023-03-14 | 45.41 | $0.17 | 23500 |
| 2023-03-13 | 40.87 | $0.16 | 186700 |
| 2023-03-10 | 48.53 | $0.18 | 176000 |
| 2023-03-09 | 48.53 | $0.18 | 181800 |
| 2023-03-08 | 53.02 | $0.19 | 25400 |
| 2023-03-07 | 48.50 | $0.18 | 105500 |
| 2023-03-06 | 48.50 | $0.18 | 47500 |
| 2023-03-03 | 48.50 | $0.18 | 5500 |
| 2023-03-02 | 52.86 | $0.19 | 14000 |
| 2023-03-01 | 52.86 | $0.19 | 88900 |
| 2023-02-28 | 57.53 | $0.20 | 20500 |
| 2023-02-27 | 53.64 | $0.19 | 43000 |
| 2023-02-24 | 53.64 | $0.19 | 81600 |
| 2023-02-23 | 64.27 | $0.21 | 194500 |
| 2023-02-22 | 64.27 | $0.21 | 136900 |
| 2023-02-21 | 51.17 | $0.18 | 22200 |
| 2023-02-17 | 51.17 | $0.18 | 3000 |
| 2023-02-16 | 51.17 | $0.18 | 141700 |
| 2023-02-15 | 45.45 | $0.17 | 5000 |
| 2023-02-14 | 45.45 | $0.17 | — |
| 2023-02-13 | 45.45 | $0.17 | 125400 |
| 2023-02-10 | 50.52 | $0.18 | 74800 |
| 2023-02-09 | 50.52 | $0.18 | 127400 |
| 2023-02-08 | 50.52 | $0.18 | 68000 |
| 2023-02-07 | 50.52 | $0.18 | 6000 |
| 2023-02-06 | 50.52 | $0.18 | 101500 |
| 2023-02-03 | 50.52 | $0.18 | 30500 |
| 2023-02-02 | 46.10 | $0.17 | 180000 |
| 2023-02-01 | 46.10 | $0.17 | 39600 |
| 2023-01-31 | 50.14 | $0.18 | 48000 |
| 2023-01-30 | 50.14 | $0.18 | 252400 |
| 2023-01-27 | 50.14 | $0.18 | 124000 |
| 2023-01-26 | 46.08 | $0.17 | 101200 |
| 2023-01-25 | 49.94 | $0.18 | 45000 |
| 2023-01-24 | 49.94 | $0.18 | 18100 |
| 2023-01-23 | 49.94 | $0.18 | 201700 |
| 2023-01-20 | 63.66 | $0.21 | 40500 |
| 2023-01-19 | 63.66 | $0.21 | 89300 |
| 2023-01-18 | 63.66 | $0.21 | 8300 |
| 2023-01-17 | 63.66 | $0.21 | 231800 |
| 2023-01-16 | 60.73 | $0.20 | 8100 |
| 2023-01-13 | 60.73 | $0.20 | 118600 |
| 2023-01-12 | 60.73 | $0.20 | 132600 |
| 2023-01-11 | 54.44 | $0.18 | 26200 |
| 2023-01-10 | 54.44 | $0.18 | 24100 |
| 2023-01-09 | 54.44 | $0.18 | 47200 |
| 2023-01-06 | 58.46 | $0.19 | 49400 |
| 2023-01-05 | 55.32 | $0.18 | 62000 |
| 2023-01-04 | 47.85 | $0.16 | 2300 |
| 2023-01-03 | 51.98 | $0.17 | 15300 |
| 2022-12-30 | 51.98 | $0.17 | 7300 |
| 2022-12-29 | 51.98 | $0.17 | 43000 |
| 2022-12-28 | 56.13 | $0.18 | 47900 |
| 2022-12-23 | 60.74 | $0.19 | 67500 |
| 2022-12-22 | 57.42 | $0.18 | 10100 |
| 2022-12-21 | 62.44 | $0.19 | 16000 |
| 2022-12-20 | 62.44 | $0.19 | 115700 |
| 2022-12-19 | 59.23 | $0.18 | 41000 |
| 2022-12-16 | 59.23 | $0.18 | 49600 |
| 2022-12-15 | 55.81 | $0.17 | 128100 |
| 2022-12-14 | 55.81 | $0.17 | 391500 |
| 2022-12-13 | 55.81 | $0.17 | 634600 |
| 2022-12-12 | 43.67 | $0.14 | 1.3M |
| 2022-12-09 | 43.67 | $0.14 | 30100 |
| 2022-12-08 | 43.67 | $0.14 | 973400 |
| 2022-12-07 | 47.39 | $0.15 | 91700 |
| 2022-12-06 | 51.57 | $0.16 | 23700 |
| 2022-12-05 | 47.14 | $0.15 | 41000 |
| 2022-12-02 | 42.13 | $0.14 | 85800 |
| 2022-12-01 | 46.30 | $0.15 | 11000 |
| 2022-11-30 | 51.12 | $0.16 | 139500 |
| 2022-11-29 | 45.76 | $0.15 | 61700 |
| 2022-11-28 | 45.76 | $0.15 | 700 |
| 2022-11-25 | 45.76 | $0.15 | 111700 |
| 2022-11-24 | 45.76 | $0.15 | 28900 |
| 2022-11-23 | 40.44 | $0.14 | 6000 |
| 2022-11-22 | 40.44 | $0.14 | 11500 |
| 2022-11-21 | 40.44 | $0.14 | 71000 |
| 2022-11-18 | 40.44 | $0.14 | 127100 |
| 2022-11-17 | 43.95 | $0.15 | 7600 |
| 2022-11-16 | 47.90 | $0.16 | 177500 |
| 2022-11-15 | 47.90 | $0.16 | 258000 |
| 2022-11-14 | 52.13 | $0.17 | 177100 |
| 2022-11-11 | 47.75 | $0.16 | 77900 |
| 2022-11-10 | 47.75 | $0.16 | 149500 |
| 2022-11-09 | 43.04 | $0.15 | 149400 |
| 2022-11-08 | 47.07 | $0.16 | 115800 |
| 2022-11-07 | 47.07 | $0.16 | 165200 |
| 2022-11-04 | 42.19 | $0.15 | 72000 |
| 2022-11-03 | 46.24 | $0.16 | 76400 |
| 2022-11-02 | 40.85 | $0.15 | 86500 |
| 2022-11-01 | 40.85 | $0.15 | 48600 |
| 2022-10-31 | 44.91 | $0.16 | 3500 |
| 2022-10-28 | 39.16 | $0.15 | 43900 |
| 2022-10-27 | 43.47 | $0.16 | 54600 |
| 2022-10-26 | 43.47 | $0.16 | 86400 |
| 2022-10-25 | 37.23 | $0.15 | 75800 |
| 2022-10-24 | 41.59 | $0.16 | 108100 |
| 2022-10-21 | 46.80 | $0.17 | 57500 |
| 2022-10-20 | 46.80 | $0.17 | 11500 |
| 2022-10-19 | 52.76 | $0.18 | — |
| 2022-10-18 | 52.76 | $0.18 | 131300 |
| 2022-10-17 | 38.66 | $0.16 | 15900 |
| 2022-10-14 | 38.66 | $0.16 | 78800 |
| 2022-10-13 | 44.68 | $0.17 | 25000 |
| 2022-10-12 | 44.68 | $0.17 | 17700 |
| 2022-10-11 | 44.68 | $0.17 | 198000 |
| 2022-10-07 | 36.16 | $0.16 | 183500 |
| 2022-10-06 | 36.16 | $0.16 | 3400 |
| 2022-10-05 | 36.16 | $0.16 | 32200 |
| 2022-10-04 | 36.16 | $0.16 | 24300 |
| 2022-10-03 | 36.16 | $0.16 | 85000 |
| 2022-09-30 | 36.16 | $0.16 | 31900 |
| 2022-09-29 | 36.16 | $0.16 | 91200 |
| 2022-09-28 | 36.16 | $0.16 | 49700 |
| 2022-09-27 | 40.27 | $0.17 | 11800 |
| 2022-09-26 | 40.27 | $0.17 | 37100 |
| 2022-09-23 | 40.27 | $0.17 | 48200 |
| 2022-09-22 | 40.27 | $0.17 | 43800 |
| 2022-09-21 | 40.27 | $0.17 | 22000 |
| 2022-09-20 | 44.16 | $0.18 | 84000 |
| 2022-09-19 | 44.16 | $0.18 | 62300 |
| 2022-09-16 | 48.38 | $0.19 | 1100 |
| 2022-09-15 | 48.38 | $0.19 | 32100 |
| 2022-09-14 | 43.51 | $0.18 | 66300 |
| 2022-09-13 | 43.51 | $0.18 | — |
| 2022-09-12 | 43.51 | $0.18 | 9100 |
| 2022-09-09 | 47.34 | $0.19 | 42300 |
| 2022-09-08 | 47.34 | $0.19 | 117000 |
| 2022-09-07 | 42.80 | $0.18 | 5000 |
| 2022-09-06 | 42.80 | $0.18 | 70000 |
| 2022-09-02 | 37.97 | $0.17 | 163100 |
| 2022-09-01 | 41.28 | $0.18 | 43200 |
| 2022-08-31 | 41.28 | $0.18 | 9300 |
| 2022-08-30 | 44.80 | $0.19 | 139500 |
| 2022-08-29 | 44.80 | $0.19 | 32800 |
| 2022-08-26 | 40.20 | $0.18 | 140500 |
| 2022-08-25 | 43.66 | $0.19 | 177700 |
| 2022-08-24 | 47.54 | $0.20 | 39100 |
| 2022-08-23 | 42.70 | $0.19 | 49800 |
| 2022-08-22 | 46.80 | $0.20 | 69500 |
| 2022-08-19 | 46.80 | $0.20 | 28200 |
| 2022-08-18 | 46.80 | $0.20 | 261000 |
| 2022-08-17 | 42.02 | $0.19 | 67100 |
| 2022-08-16 | 45.95 | $0.20 | 166400 |
| 2022-08-15 | 45.95 | $0.20 | 19500 |
| 2022-08-12 | 50.18 | $0.21 | 82600 |
| 2022-08-11 | 45.40 | $0.20 | 60500 |
| 2022-08-10 | 45.40 | $0.20 | 186200 |
| 2022-08-09 | 45.40 | $0.20 | 112900 |
| 2022-08-08 | 49.47 | $0.21 | 64700 |
| 2022-08-05 | 49.47 | $0.21 | 134800 |
| 2022-08-04 | 49.47 | $0.21 | 80700 |
| 2022-08-03 | 53.58 | $0.22 | 48400 |
| 2022-08-02 | 58.17 | $0.23 | 91000 |
| 2022-07-29 | 58.17 | $0.23 | 73500 |
| 2022-07-28 | 58.17 | $0.23 | 216700 |
| 2022-07-27 | 58.17 | $0.23 | 593900 |
| 2022-07-26 | 55.03 | $0.22 | 65700 |
| 2022-07-25 | 55.03 | $0.22 | 22600 |
| 2022-07-22 | 51.76 | $0.21 | 900 |
| 2022-07-21 | 51.76 | $0.21 | 50000 |
| 2022-07-20 | 51.76 | $0.21 | 57600 |
| 2022-07-19 | 48.56 | $0.20 | 100500 |
| 2022-07-18 | 51.83 | $0.21 | 1500 |
| 2022-07-15 | 48.53 | $0.20 | 21500 |
| 2022-07-14 | 48.53 | $0.20 | 29000 |
| 2022-07-13 | 51.73 | $0.21 | 97500 |
| 2022-07-12 | 51.73 | $0.21 | 256200 |
| 2022-07-11 | 51.73 | $0.21 | — |
| 2022-07-08 | 51.73 | $0.21 | 37400 |
| 2022-07-07 | 48.99 | $0.20 | 17400 |
| 2022-07-06 | 48.99 | $0.20 | 69000 |
| 2022-07-05 | 51.63 | $0.21 | 150500 |
| 2022-07-04 | 51.63 | $0.21 | 22500 |
| 2022-06-30 | 49.16 | $0.20 | 113200 |
| 2022-06-29 | 51.67 | $0.21 | 255500 |
| 2022-06-28 | 49.21 | $0.20 | 120800 |
| 2022-06-27 | 51.71 | $0.21 | 55800 |
| 2022-06-24 | 49.26 | $0.20 | 31900 |
| 2022-06-23 | 49.26 | $0.20 | 12500 |
| 2022-06-22 | 46.82 | $0.19 | 26400 |
| 2022-06-21 | 49.06 | $0.20 | 4800 |
| 2022-06-20 | 46.64 | $0.19 | 40500 |
| 2022-06-17 | 51.27 | $0.21 | 72100 |
| 2022-06-16 | 46.19 | $0.19 | 177800 |
| 2022-06-15 | 46.19 | $0.19 | 215700 |
| 2022-06-14 | 48.47 | $0.20 | 86900 |
| 2022-06-13 | 53.48 | $0.22 | 52200 |
| 2022-06-10 | 56.25 | $0.23 | 104800 |
| 2022-06-09 | 56.25 | $0.23 | 304500 |
| 2022-06-08 | 54.11 | $0.22 | 261900 |
| 2022-06-07 | 46.68 | $0.19 | 48000 |
| 2022-06-06 | 43.79 | $0.18 | 35900 |
| 2022-06-03 | 46.16 | $0.19 | 32900 |
| 2022-06-02 | 46.16 | $0.19 | 69700 |
| 2022-06-01 | 46.16 | $0.19 | 109100 |
| 2022-05-31 | 50.89 | $0.21 | 33100 |
| 2022-05-30 | 48.38 | $0.20 | 153300 |
| 2022-05-27 | 50.85 | $0.21 | 33500 |
| 2022-05-26 | 53.44 | $0.22 | 204400 |
| 2022-05-25 | 48.45 | $0.20 | 73900 |
| 2022-05-24 | 42.61 | $0.18 | 28300 |
| 2022-05-20 | 42.61 | $0.18 | 18000 |
| 2022-05-19 | 42.61 | $0.18 | 56800 |
| 2022-05-18 | 44.78 | $0.19 | 116500 |
| 2022-05-17 | 41.97 | $0.18 | 38200 |
| 2022-05-16 | 41.97 | $0.18 | 117600 |
| 2022-05-13 | 41.97 | $0.18 | 29200 |
| 2022-05-12 | 39.31 | $0.17 | 114700 |
| 2022-05-11 | 45.20 | $0.20 | 170500 |
| 2022-05-10 | 32.37 | $0.16 | 388500 |
| 2022-05-09 | 34.28 | $0.17 | 576800 |
| 2022-05-06 | 38.60 | $0.19 | 152800 |
| 2022-05-05 | 41.05 | $0.20 | 24000 |
| 2022-05-04 | 41.05 | $0.20 | 38500 |
| 2022-05-03 | 41.05 | $0.20 | 9100 |
| 2022-05-02 | 43.42 | $0.21 | 14900 |
| 2022-04-29 | 43.42 | $0.21 | 102200 |
| 2022-04-28 | 40.31 | $0.20 | 65100 |
| 2022-04-27 | 45.01 | $0.22 | 19600 |
| 2022-04-26 | 45.01 | $0.22 | 90000 |
| 2022-04-25 | 45.01 | $0.22 | 80200 |
| 2022-04-22 | 47.38 | $0.23 | 142900 |
| 2022-04-21 | 49.87 | $0.24 | 89700 |
| 2022-04-20 | 47.23 | $0.23 | 548300 |
| 2022-04-19 | 52.48 | $0.25 | 162900 |
| 2022-04-18 | 46.88 | $0.23 | 45600 |
| 2022-04-14 | 52.79 | $0.25 | 150700 |
| 2022-04-13 | 52.79 | $0.25 | 44500 |
| 2022-04-12 | 49.94 | $0.24 | 138400 |
| 2022-04-11 | 43.45 | $0.22 | 45400 |
| 2022-04-08 | 49.55 | $0.24 | 2000 |
| 2022-04-07 | 45.95 | $0.23 | 160100 |
| 2022-04-06 | 45.95 | $0.23 | 138200 |
| 2022-04-05 | 49.11 | $0.24 | 205700 |
| 2022-04-04 | 56.51 | $0.26 | 121900 |
| 2022-04-01 | 53.16 | $0.25 | 89600 |
| 2022-03-31 | 57.35 | $0.26 | 229200 |
| 2022-03-30 | 53.90 | $0.25 | 69400 |
| 2022-03-29 | 53.90 | $0.25 | 87000 |
| 2022-03-28 | 53.90 | $0.25 | 38700 |
| 2022-03-25 | 53.90 | $0.25 | 111800 |
| 2022-03-24 | 53.90 | $0.25 | 192800 |
| 2022-03-23 | 53.90 | $0.25 | 352300 |
| 2022-03-22 | 50.97 | $0.24 | 117100 |
| 2022-03-21 | 50.97 | $0.24 | 108800 |
| 2022-03-18 | 50.97 | $0.24 | 25300 |
| 2022-03-17 | 50.97 | $0.24 | 251800 |
| 2022-03-16 | 53.75 | $0.25 | 210000 |
| 2022-03-15 | 56.68 | $0.26 | 134900 |
| 2022-03-14 | 59.78 | $0.27 | 116000 |
| 2022-03-11 | 63.05 | $0.28 | 87100 |
| 2022-03-10 | 63.05 | $0.28 | 106300 |
| 2022-03-09 | 61.13 | $0.27 | 701100 |
| 2022-03-08 | 64.30 | $0.28 | 362400 |
| 2022-03-07 | 64.30 | $0.28 | 150800 |
| 2022-03-04 | 62.55 | $0.27 | 356300 |
| 2022-03-03 | 65.61 | $0.28 | 620300 |
| 2022-03-02 | 62.08 | $0.26 | 185500 |
| 2022-03-01 | 62.08 | $0.26 | 175700 |
| 2022-02-28 | 62.08 | $0.26 | 676400 |
| 2022-02-25 | 62.08 | $0.26 | 1.2M |
| 2022-02-24 | 58.62 | $0.24 | 364200 |
| 2022-02-23 | 54.69 | $0.22 | 968900 |
| 2022-02-22 | 63.25 | $0.25 | 2.3M |
| 2022-02-18 | 43.74 | $0.18 | 121400 |
| 2022-02-17 | 51.10 | $0.20 | 23700 |
| 2022-02-16 | 46.86 | $0.19 | 33800 |
| 2022-02-15 | 46.86 | $0.19 | 5900 |
| 2022-02-14 | 46.86 | $0.19 | 38300 |
| 2022-02-11 | 46.86 | $0.19 | 89000 |
| 2022-02-10 | 46.86 | $0.19 | 8700 |
| 2022-02-09 | 50.23 | $0.20 | 231500 |
| 2022-02-08 | 50.23 | $0.20 | 151800 |
| 2022-02-07 | 46.77 | $0.19 | 39700 |
| 2022-02-04 | 50.08 | $0.20 | 22700 |
| 2022-02-03 | 46.48 | $0.19 | 13300 |
| 2022-02-02 | 49.90 | $0.20 | 290600 |
| 2022-02-01 | 46.14 | $0.19 | 57700 |
| 2022-01-31 | 42.00 | $0.18 | 36200 |
| 2022-01-28 | 45.30 | $0.19 | 175500 |
| 2022-01-27 | 40.88 | $0.18 | 50200 |
| 2022-01-26 | 40.88 | $0.18 | 156200 |
| 2022-01-25 | 36.23 | $0.17 | 86900 |
| 2022-01-24 | 31.07 | $0.16 | 268200 |
| 2022-01-21 | 36.71 | $0.18 | 138600 |
| 2022-01-20 | 36.71 | $0.18 | 62800 |
| 2022-01-19 | 36.71 | $0.18 | 120100 |
| 2022-01-18 | 39.81 | $0.19 | 133700 |
| 2022-01-17 | 39.81 | $0.19 | 81300 |
| 2022-01-14 | 39.81 | $0.19 | 132400 |
| 2022-01-13 | 39.81 | $0.19 | 135600 |
| 2022-01-12 | 39.81 | $0.19 | 135100 |
| 2022-01-11 | 42.59 | $0.20 | 97800 |
| 2022-01-10 | 33.81 | $0.18 | 366700 |
| 2022-01-07 | 36.46 | $0.19 | 123300 |
| 2022-01-06 | 39.39 | $0.20 | 256800 |
| 2022-01-05 | 42.64 | $0.21 | 64600 |
| 2022-01-04 | 42.64 | $0.21 | 25600 |
| 2021-12-31 | 50.13 | $0.23 | 27200 |
| 2021-12-30 | 45.59 | $0.22 | 17500 |
| 2021-12-29 | 45.59 | $0.22 | 120000 |
| 2021-12-24 | 45.59 | $0.22 | 70400 |
| 2021-12-23 | 45.59 | $0.22 | 133100 |
| 2021-12-22 | 41.24 | $0.21 | 45800 |
| 2021-12-21 | 41.24 | $0.21 | 82500 |
| 2021-12-20 | 44.45 | $0.22 | 28700 |
| 2021-12-17 | 44.45 | $0.22 | 128900 |
| 2021-12-16 | 44.45 | $0.22 | 68300 |
| 2021-12-15 | 47.63 | $0.23 | 200500 |
| 2021-12-14 | 47.63 | $0.23 | 301300 |
| 2021-12-13 | 50.91 | $0.24 | 100500 |
| 2021-12-10 | 50.91 | $0.24 | 164700 |
| 2021-12-09 | 50.91 | $0.24 | 79500 |
| 2021-12-08 | 54.11 | $0.25 | 84700 |
| 2021-12-07 | 54.11 | $0.25 | 64400 |
| 2021-12-06 | 54.11 | $0.25 | 139700 |
| 2021-12-03 | 54.11 | $0.25 | 198900 |
| 2021-12-02 | 51.63 | $0.24 | 219400 |
| 2021-12-01 | 54.42 | $0.25 | 200300 |
| 2021-11-30 | 54.42 | $0.25 | 122300 |
| 2021-11-29 | 52.09 | $0.24 | 285100 |
| 2021-11-26 | 54.75 | $0.25 | 501800 |
| 2021-11-25 | 52.44 | $0.24 | 88400 |
| 2021-11-24 | 55.11 | $0.25 | 251800 |
| 2021-11-23 | 55.11 | $0.25 | 119200 |
| 2021-11-22 | 57.77 | $0.26 | 200700 |
| 2021-11-19 | 55.74 | $0.25 | 401000 |
| 2021-11-18 | 58.41 | $0.26 | 186800 |
| 2021-11-17 | 56.43 | $0.25 | 305100 |
| 2021-11-16 | 56.43 | $0.25 | 171700 |
| 2021-11-15 | 56.43 | $0.25 | 79300 |
| 2021-11-12 | 54.58 | $0.24 | 496700 |
| 2021-11-11 | 56.88 | $0.25 | 995500 |
| 2021-11-10 | 48.66 | $0.21 | 529300 |
| 2021-11-09 | 59.42 | $0.25 | 209600 |
| 2021-11-08 | 62.71 | $0.26 | 350200 |
| 2021-11-05 | 62.71 | $0.26 | 207500 |
| 2021-11-04 | 66.01 | $0.27 | 511500 |
| 2021-11-03 | 62.23 | $0.25 | 605100 |
| 2021-11-02 | 69.58 | $0.27 | 1.8M |
| 2021-11-01 | 69.58 | $0.27 | 4.6M |
| 2021-10-29 | 63.79 | $0.24 | 4.9M |
| 2021-10-28 | 48.19 | $0.19 | 141300 |
| 2021-10-27 | 48.19 | $0.19 | 39500 |
| 2021-10-26 | 48.19 | $0.19 | 53800 |
| 2021-10-25 | 48.19 | $0.19 | 159700 |
| 2021-10-22 | 48.19 | $0.19 | 103300 |
| 2021-10-21 | 48.19 | $0.19 | 314000 |
| 2021-10-20 | 44.68 | $0.18 | 91400 |
| 2021-10-19 | 47.75 | $0.19 | 133500 |
| 2021-10-18 | 47.75 | $0.19 | 43000 |
| 2021-10-15 | 47.75 | $0.19 | 35800 |
| 2021-10-14 | 47.75 | $0.19 | 58100 |
| 2021-10-13 | 50.58 | $0.20 | 162500 |
| 2021-10-12 | 44.31 | $0.18 | 34300 |
| 2021-10-08 | 50.38 | $0.20 | — |
| 2021-10-07 | 50.38 | $0.20 | 166000 |
| 2021-10-06 | 47.11 | $0.19 | 62200 |
| 2021-10-05 | 47.11 | $0.19 | 2400 |
| 2021-10-04 | 47.11 | $0.19 | 23000 |
| 2021-10-01 | 43.94 | $0.18 | 56000 |
| 2021-09-30 | 43.94 | $0.18 | 53600 |
| 2021-09-29 | 49.27 | $0.20 | 72900 |
| 2021-09-28 | 49.27 | $0.20 | 13400 |
| 2021-09-27 | 52.12 | $0.21 | 38800 |
| 2021-09-24 | 49.33 | $0.20 | 72300 |
| 2021-09-23 | 49.33 | $0.20 | 27800 |
| 2021-09-22 | 46.53 | $0.19 | 12200 |
| 2021-09-21 | 49.11 | $0.20 | 6500 |
| 2021-09-20 | 46.28 | $0.19 | 110000 |
| 2021-09-17 | 51.76 | $0.21 | 133100 |
| 2021-09-16 | 48.88 | $0.20 | 13100 |
| 2021-09-15 | 45.81 | $0.19 | 30600 |
| 2021-09-14 | 45.81 | $0.19 | 66600 |
| 2021-09-13 | 45.81 | $0.19 | 37400 |
| 2021-09-10 | 51.07 | $0.21 | 13300 |
| 2021-09-09 | 45.08 | $0.19 | 215200 |
| 2021-09-08 | 47.86 | $0.20 | 63500 |
| 2021-09-07 | 54.22 | $0.22 | 340300 |
| 2021-09-03 | 57.88 | $0.23 | 487000 |
| 2021-09-02 | 51.69 | $0.21 | 88000 |
| 2021-09-01 | 51.69 | $0.21 | 32300 |
| 2021-08-31 | 48.27 | $0.20 | 88700 |
| 2021-08-30 | 51.75 | $0.21 | 83500 |
| 2021-08-27 | 48.20 | $0.20 | 72000 |
| 2021-08-26 | 44.30 | $0.19 | 131200 |
| 2021-08-25 | 47.71 | $0.20 | 174400 |
| 2021-08-24 | 33.00 | $0.17 | 119100 |
| 2021-08-23 | 33.00 | $0.17 | 10300 |
| 2021-08-20 | 36.05 | $0.18 | 104600 |
| 2021-08-19 | 29.90 | $0.17 | 88100 |
| 2021-08-18 | 29.90 | $0.17 | 68100 |
| 2021-08-17 | 32.74 | $0.18 | 63400 |
| 2021-08-16 | 32.74 | $0.18 | 168900 |
| 2021-08-13 | 32.74 | $0.18 | 398100 |
| 2021-08-12 | 35.65 | $0.19 | 89400 |
| 2021-08-11 | 35.65 | $0.19 | 107900 |
| 2021-08-10 | 38.76 | $0.20 | 41900 |
| 2021-08-09 | 38.76 | $0.20 | 134100 |
| 2021-08-06 | 42.07 | $0.21 | 161600 |
| 2021-08-05 | 45.78 | $0.22 | 59300 |
| 2021-08-04 | 45.78 | $0.22 | 120100 |
| 2021-08-03 | 45.78 | $0.22 | 71400 |
| 2021-07-30 | 45.78 | $0.22 | 46100 |
| 2021-07-29 | 49.32 | $0.23 | 177100 |
| 2021-07-28 | 49.32 | $0.23 | 20200 |
| 2021-07-27 | 45.52 | $0.22 | 54100 |
| 2021-07-26 | 49.02 | $0.23 | 27400 |
| 2021-07-23 | 49.02 | $0.23 | 82100 |
| 2021-07-22 | 49.02 | $0.23 | 14000 |
| 2021-07-21 | 49.02 | $0.23 | 87700 |
| 2021-07-20 | 45.61 | $0.22 | 97000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-10-29
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-29 | -100.00 | $0.02 | — |
| 2024-10-28 | -50.00 | $0.02 | — |
| 2024-10-25 | -50.00 | $0.02 | — |
| 2024-10-24 | -50.00 | $0.02 | — |
| 2024-10-23 | -50.00 | $0.02 | — |
| 2024-10-22 | -50.00 | $0.02 | — |
| 2024-10-21 | -50.00 | $0.02 | — |
| 2024-10-18 | -50.00 | $0.02 | — |
| 2024-10-17 | -50.00 | $0.02 | — |
| 2024-10-16 | -50.00 | $0.02 | — |
| 2024-10-15 | -50.00 | $0.02 | — |
| 2024-10-11 | -50.00 | $0.02 | — |
| 2024-10-10 | -50.00 | $0.02 | — |
| 2024-10-09 | -50.00 | $0.02 | — |
| 2024-10-08 | -50.00 | $0.02 | — |
| 2024-10-07 | 0.00 | $0.02 | — |
| 2024-10-04 | 0.00 | $0.02 | — |
| 2024-10-03 | -50.00 | $0.02 | — |
| 2024-10-02 | -50.00 | $0.02 | — |
| 2024-10-01 | -60.00 | $0.02 | — |
| 2024-09-30 | -80.00 | $0.02 | 276400 |
| 2024-09-27 | -100.00 | $0.01 | 279000 |
| 2024-09-26 | -100.00 | $0.02 | 3000 |
| 2024-09-25 | -80.00 | $0.02 | — |
| 2024-09-24 | -80.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | 51000 |
| 2024-09-20 | -80.00 | $0.02 | 500 |
| 2024-09-19 | -80.00 | $0.02 | 10000 |
| 2024-09-18 | -100.00 | $0.02 | 171100 |
| 2024-09-17 | -100.00 | $0.02 | 20100 |
| 2024-09-16 | -80.00 | $0.02 | — |
| 2024-09-13 | -100.00 | $0.02 | 80000 |
| 2024-09-12 | -100.00 | $0.02 | 62000 |
| 2024-09-11 | -100.00 | $0.02 | 913200 |
| 2024-09-10 | -100.00 | $0.02 | 511100 |
| 2024-09-09 | -100.00 | $0.02 | 1.1M |
| 2024-09-06 | -85.71 | $0.02 | 4.5M |
| 2024-09-05 | -100.00 | $0.03 | 270700 |
| 2024-09-04 | -100.00 | $0.03 | 327000 |
| 2024-09-03 | -100.00 | $0.03 | 101508 |
| 2024-08-30 | -75.00 | $0.04 | 324000 |
| 2024-08-29 | -60.00 | $0.04 | 337000 |
| 2024-08-28 | -80.00 | $0.04 | 500 |
| 2024-08-27 | -100.00 | $0.04 | 21010 |
| 2024-08-26 | -100.00 | $0.04 | 117501 |
| 2024-08-23 | -100.00 | $0.04 | 17000 |
| 2024-08-22 | -100.00 | $0.04 | 70700 |
| 2024-08-21 | -100.00 | $0.04 | — |
| 2024-08-20 | -100.00 | $0.04 | 88000 |
| 2024-08-19 | -100.00 | $0.04 | 5000 |
| 2024-08-16 | -66.67 | $0.05 | — |
| 2024-08-15 | -83.33 | $0.05 | 18000 |
| 2024-08-14 | -80.00 | $0.05 | — |
| 2024-08-13 | -80.00 | $0.05 | 61000 |
| 2024-08-12 | -100.00 | $0.05 | 56000 |
| 2024-08-09 | -100.00 | $0.05 | 66010 |
| 2024-08-08 | -80.00 | $0.05 | 31100 |
| 2024-08-07 | -100.00 | $0.05 | 2035 |
| 2024-08-06 | -100.00 | $0.05 | 11632 |
| 2024-08-02 | -100.00 | $0.05 | 99500 |
| 2024-08-01 | -75.00 | $0.06 | 2300 |
| 2024-07-31 | -75.00 | $0.06 | 187744 |
| 2024-07-30 | -75.00 | $0.06 | 58000 |
| 2024-07-29 | -75.00 | $0.06 | 12300 |
| 2024-07-26 | -75.00 | $0.06 | 198000 |
| 2024-07-25 | -50.00 | $0.06 | 223000 |
| 2024-07-24 | -25.00 | $0.07 | 34800 |
| 2024-07-23 | -50.00 | $0.06 | 92005 |
| 2024-07-22 | -25.00 | $0.07 | 40000 |
| 2024-07-18 | -50.00 | $0.06 | 2710 |
| 2024-07-17 | -75.00 | $0.06 | 3500 |
| 2024-07-16 | -75.00 | $0.06 | 179500 |
| 2024-07-12 | -100.00 | $0.06 | 5773 |
| 2024-07-11 | -100.00 | $0.06 | 52000 |
| 2024-07-10 | -100.00 | $0.06 | 131000 |
| 2024-07-08 | -60.00 | $0.07 | 5000 |
| 2024-07-04 | -60.00 | $0.07 | 3000 |
| 2024-07-03 | -60.00 | $0.07 | 5000 |
| 2024-07-02 | -60.00 | $0.07 | 2000 |
| 2024-06-28 | -57.14 | $0.06 | 65770 |
| 2024-06-27 | -42.86 | $0.07 | 13000 |
| 2024-06-26 | -57.14 | $0.06 | 1000 |
| 2024-06-25 | -57.14 | $0.06 | 39000 |
| 2024-06-24 | -57.14 | $0.06 | 32000 |
| 2024-06-21 | -57.14 | $0.06 | 10500 |
| 2024-06-20 | -28.57 | $0.07 | 13100 |
| 2024-06-19 | -57.14 | $0.06 | 61100 |
| 2024-06-18 | -57.14 | $0.06 | 105000 |
| 2024-06-17 | -42.86 | $0.07 | 32371 |
| 2024-06-14 | -42.86 | $0.07 | 13000 |
| 2024-06-13 | -42.86 | $0.07 | 107000 |
| 2024-06-12 | -28.57 | $0.07 | 47010 |
| 2024-06-11 | -42.86 | $0.07 | 40350 |
| 2024-06-10 | -42.86 | $0.07 | 87000 |
| 2024-06-07 | -28.57 | $0.07 | 628100 |
| 2024-06-06 | -71.43 | $0.06 | 91000 |
| 2024-06-05 | -57.14 | $0.06 | 411500 |
| 2024-06-04 | -28.57 | $0.07 | 52800 |
| 2024-06-03 | 0.00 | $0.08 | 317320 |
| 2024-05-31 | 0.00 | $0.06 | 98707 |
| 2024-05-30 | 0.00 | $0.06 | 44000 |
| 2024-05-29 | 0.00 | $0.06 | 63000 |
| 2024-05-28 | -50.00 | $0.05 | 23252 |
| 2024-05-27 | 0.00 | $0.06 | 4350 |
| 2024-05-23 | 0.00 | $0.06 | 15000 |
| 2024-05-22 | -50.00 | $0.05 | 44005 |
| 2024-05-17 | -50.00 | $0.05 | 3000 |
| 2024-05-16 | -100.00 | $0.05 | 8000 |
| 2024-05-14 | -50.00 | $0.05 | 50100 |
| 2024-05-13 | 0.00 | $0.06 | 152200 |
| 2024-05-10 | -50.00 | $0.05 | 9000 |
| 2024-05-09 | -50.00 | $0.05 | 125000 |
| 2024-05-07 | -50.00 | $0.05 | 5040 |
| 2024-05-06 | -33.33 | $0.05 | 10258 |
| 2024-05-03 | -33.33 | $0.05 | 7000 |
| 2024-05-02 | -33.33 | $0.05 | 9000 |
| 2024-05-01 | -33.33 | $0.05 | 5000 |
| 2024-04-30 | -66.67 | $0.05 | 94314 |
| 2024-04-29 | -66.67 | $0.05 | 22000 |
| 2024-04-26 | -33.33 | $0.05 | 16000 |
| 2024-04-25 | -33.33 | $0.05 | 2029 |
| 2024-04-24 | -33.33 | $0.05 | 50518 |
| 2024-04-17 | 0.00 | $0.06 | 8000 |
| 2024-04-16 | -33.33 | $0.05 | 148000 |
| 2024-04-15 | -33.33 | $0.05 | 63000 |
| 2024-04-08 | 0.00 | $0.06 | 57100 |
| 2024-04-05 | -33.33 | $0.05 | 42750 |
| 2024-04-03 | 0.00 | $0.06 | 5000 |
| 2024-04-02 | 0.00 | $0.06 | 404000 |
| 2024-04-01 | -66.67 | $0.05 | 76000 |
| 2024-03-28 | -33.33 | $0.05 | 6000 |
| 2024-03-27 | -75.00 | $0.05 | 76000 |
| 2024-03-25 | -100.00 | $0.04 | 185569 |
| 2024-03-22 | -50.00 | $0.05 | 173000 |
| 2024-03-21 | -75.00 | $0.05 | 78281 |
| 2024-03-19 | -100.00 | $0.04 | 68000 |
| 2024-03-18 | -100.00 | $0.04 | 21000 |
| 2024-03-15 | -75.00 | $0.05 | 30000 |
| 2024-03-14 | -50.00 | $0.05 | 10000 |
| 2024-03-13 | -50.00 | $0.05 | 12000 |
| 2024-03-12 | -40.00 | $0.05 | 66180 |
| 2024-03-11 | -80.00 | $0.04 | 112000 |
| 2024-03-08 | -60.00 | $0.05 | 22000 |
| 2024-03-07 | -80.00 | $0.04 | 43000 |
| 2024-03-06 | -80.00 | $0.04 | 79400 |
| 2024-03-05 | -60.00 | $0.05 | 145000 |
| 2024-03-04 | -20.00 | $0.06 | 5000 |
| 2024-03-01 | -40.00 | $0.05 | 106731 |
| 2024-02-29 | -40.00 | $0.05 | 108312 |
| 2024-02-28 | -20.00 | $0.06 | 95572 |
| 2024-02-27 | 0.00 | $0.06 | — |
| 2024-02-26 | 0.00 | $0.06 | 6000 |
| 2024-02-23 | -40.00 | $0.05 | 313500 |
| 2024-02-22 | -40.00 | $0.05 | 800 |
| 2024-02-21 | -40.00 | $0.05 | 1001 |
| 2024-02-20 | -60.00 | $0.05 | 30709 |
| 2024-02-16 | -40.00 | $0.05 | 156000 |
| 2024-02-15 | -40.00 | $0.05 | — |
| 2024-02-14 | -50.00 | $0.05 | 11000 |
| 2024-02-13 | -50.00 | $0.05 | 101111 |
| 2024-02-12 | -75.00 | $0.05 | 16000 |
| 2024-02-09 | -75.00 | $0.05 | 71500 |
| 2024-02-08 | -75.00 | $0.05 | 104049 |
| 2024-02-07 | -75.00 | $0.05 | 24009 |
| 2024-02-06 | -75.00 | $0.05 | 7000 |
| 2024-02-05 | -100.00 | $0.05 | 5000 |
| 2024-02-02 | -75.00 | $0.05 | 61343 |
| 2024-02-01 | -75.00 | $0.05 | 20000 |
| 2024-01-31 | -75.00 | $0.05 | 10390 |
| 2024-01-30 | -75.00 | $0.05 | — |
| 2024-01-29 | -75.00 | $0.05 | 55000 |
| 2024-01-26 | -50.00 | $0.06 | 378500 |
| 2024-01-25 | -25.00 | $0.06 | 343000 |
| 2024-01-24 | -25.00 | $0.06 | 31000 |
| 2024-01-23 | -25.00 | $0.06 | 1000 |
| 2024-01-22 | -25.00 | $0.06 | 68000 |
| 2024-01-19 | -25.00 | $0.06 | 23000 |
| 2024-01-18 | -25.00 | $0.06 | 49000 |
| 2024-01-17 | -50.00 | $0.07 | 165500 |
| 2024-01-16 | -62.50 | $0.06 | 61111 |
| 2024-01-15 | -66.67 | $0.06 | 224599 |
| 2024-01-12 | -77.78 | $0.06 | 162000 |
| 2024-01-11 | -88.89 | $0.05 | — |
| 2024-01-10 | -88.89 | $0.05 | 90000 |
| 2024-01-09 | -88.89 | $0.05 | 109950 |
| 2024-01-08 | -88.89 | $0.05 | 147002 |
| 2024-01-05 | -87.50 | $0.06 | 83750 |
| 2024-01-04 | -87.50 | $0.06 | 216500 |
| 2024-01-03 | -87.50 | $0.06 | 191058 |
| 2024-01-02 | -62.50 | $0.07 | 33300 |
| 2023-12-29 | -66.67 | $0.07 | 90000 |
| 2023-12-28 | -66.67 | $0.07 | 90250 |
| 2023-12-27 | -90.91 | $0.06 | 154474 |
| 2023-12-22 | -83.33 | $0.06 | 76104 |
| 2023-12-21 | -83.33 | $0.06 | 320503 |
| 2023-12-20 | -83.33 | $0.06 | 65000 |
| 2023-12-19 | -85.71 | $0.06 | 391272 |
| 2023-12-18 | -78.57 | $0.07 | 242000 |
| 2023-12-15 | -50.00 | $0.09 | 86041 |
| 2023-12-14 | -64.29 | $0.08 | 883400 |
| 2023-12-13 | -78.57 | $0.07 | 49000 |
| 2023-12-12 | -85.71 | $0.06 | 713600 |
| 2023-12-11 | -100.00 | $0.06 | 210700 |
| 2023-12-08 | -90.91 | $0.07 | 54000 |
| 2023-12-07 | -100.00 | $0.07 | 56000 |
| 2023-12-06 | -91.67 | $0.08 | 50500 |
| 2023-12-05 | -100.00 | $0.07 | 147150 |
| 2023-12-04 | -83.33 | $0.08 | 327307 |
| 2023-12-01 | -91.67 | $0.08 | 170000 |
| 2023-11-30 | -100.00 | $0.08 | 364490 |
| 2023-11-29 | -88.89 | $0.09 | 180000 |
| 2023-11-28 | -100.00 | $0.09 | 247027 |
| 2023-11-27 | -83.33 | $0.11 | 65515 |
| 2023-11-24 | -66.67 | $0.11 | 22500 |
| 2023-11-23 | -66.67 | $0.11 | 50500 |
| 2023-11-22 | -66.67 | $0.11 | 66900 |
| 2023-11-21 | -66.67 | $0.11 | 68000 |
| 2023-11-20 | -66.67 | $0.11 | 130100 |
| 2023-11-17 | -66.67 | $0.11 | — |
| 2023-11-16 | -66.67 | $0.11 | 9000 |
| 2023-11-15 | -66.67 | $0.11 | 21500 |
| 2023-11-14 | -66.67 | $0.11 | — |
| 2023-11-13 | -66.67 | $0.11 | 33500 |
| 2023-11-10 | -33.33 | $0.12 | 443200 |
| 2023-11-09 | -66.67 | $0.11 | 12000 |
| 2023-11-08 | -33.33 | $0.12 | 37500 |
| 2023-11-07 | -33.33 | $0.12 | 48000 |
| 2023-11-06 | -33.33 | $0.12 | 41900 |
| 2023-11-03 | -33.33 | $0.12 | 22400 |
| 2023-11-02 | -33.33 | $0.12 | 7500 |
| 2023-11-01 | -66.67 | $0.11 | 27000 |
| 2023-10-31 | -33.33 | $0.12 | 37500 |
| 2023-10-30 | -33.33 | $0.12 | 17500 |
| 2023-10-27 | -50.00 | $0.12 | 32000 |
| 2023-10-26 | -25.00 | $0.13 | 39000 |
| 2023-10-25 | -50.00 | $0.12 | 37500 |
| 2023-10-24 | -50.00 | $0.12 | 31000 |
| 2023-10-23 | -25.00 | $0.13 | 22100 |
| 2023-10-20 | -25.00 | $0.13 | 19000 |
| 2023-10-19 | -25.00 | $0.13 | 142000 |
| 2023-10-18 | -75.00 | $0.11 | 44500 |
| 2023-10-17 | -75.00 | $0.11 | 27400 |
| 2023-10-16 | -75.00 | $0.11 | 4000 |
| 2023-10-13 | -75.00 | $0.11 | 5000 |
| 2023-10-12 | -75.00 | $0.11 | 13500 |
| 2023-10-11 | -75.00 | $0.11 | 56500 |
| 2023-10-10 | -100.00 | $0.11 | 47900 |
| 2023-10-06 | -100.00 | $0.11 | 48100 |
| 2023-10-05 | -100.00 | $0.11 | 36200 |
| 2023-10-04 | -66.67 | $0.12 | 123400 |
| 2023-10-03 | -100.00 | $0.12 | 91900 |
| 2023-10-02 | -100.00 | $0.13 | 10000 |
| 2023-09-29 | 0.00 | $0.14 | 1000 |
| 2023-09-28 | -100.00 | $0.13 | 8500 |
| 2023-09-27 | -100.00 | $0.13 | 39500 |
| 2023-09-26 | -100.00 | $0.13 | 1400 |
| 2023-09-25 | -100.00 | $0.13 | 21600 |
| 2023-09-22 | -100.00 | $0.13 | 1000 |
| 2023-09-21 | -100.00 | $0.13 | 6000 |
| 2023-09-20 | 0.00 | $0.14 | 22000 |
| 2023-09-19 | 0.00 | $0.14 | 38500 |
| 2023-09-18 | 0.00 | $0.14 | 319900 |
| 2023-09-15 | -100.00 | $0.13 | 34000 |
| 2023-09-14 | -100.00 | $0.13 | 3500 |
| 2023-09-13 | -100.00 | $0.13 | 45500 |
| 2023-09-12 | -100.00 | $0.13 | 66000 |
| 2023-09-11 | -100.00 | $0.13 | 277700 |
| 2023-09-08 | -100.00 | $0.13 | 109600 |
| 2023-09-07 | -100.00 | $0.13 | 57000 |
| 2023-09-06 | -100.00 | $0.13 | 147000 |
| 2023-09-05 | -100.00 | $0.13 | 12000 |
| 2023-09-01 | -100.00 | $0.13 | 43700 |
| 2023-08-31 | -60.00 | $0.13 | 25500 |
| 2023-08-30 | -60.00 | $0.13 | 7600 |
| 2023-08-29 | -60.00 | $0.13 | 47000 |
| 2023-08-28 | -40.00 | $0.14 | 65500 |
| 2023-08-25 | -60.00 | $0.13 | 198000 |
| 2023-08-24 | -40.00 | $0.14 | 75500 |
| 2023-08-23 | -40.00 | $0.14 | 18500 |
| 2023-08-22 | -40.00 | $0.14 | 177900 |
| 2023-08-21 | -40.00 | $0.14 | 10000 |
| 2023-08-18 | -40.00 | $0.14 | 44100 |
| 2023-08-17 | -40.00 | $0.14 | 1500 |
| 2023-08-16 | -40.00 | $0.14 | 23000 |
| 2023-08-15 | -40.00 | $0.14 | 11000 |
| 2023-08-14 | -40.00 | $0.14 | 117500 |
| 2023-08-11 | -40.00 | $0.14 | 11500 |
| 2023-08-10 | -20.00 | $0.15 | 73100 |
| 2023-08-09 | -40.00 | $0.14 | 91500 |
| 2023-08-08 | -40.00 | $0.14 | 260000 |
| 2023-08-04 | -25.00 | $0.14 | 424000 |
| 2023-08-03 | 0.00 | $0.14 | 181700 |
| 2023-08-02 | -100.00 | $0.12 | 2000 |
| 2023-08-01 | -100.00 | $0.12 | 102800 |
| 2023-07-31 | -100.00 | $0.12 | 21900 |
| 2023-07-28 | -66.67 | $0.13 | 26500 |
| 2023-07-27 | -100.00 | $0.12 | 64000 |
| 2023-07-26 | -66.67 | $0.13 | 17500 |
| 2023-07-25 | -66.67 | $0.13 | 50300 |
| 2023-07-24 | -25.00 | $0.14 | 1000 |
| 2023-07-21 | -25.00 | $0.14 | 53600 |
| 2023-07-20 | -25.00 | $0.14 | 38500 |
| 2023-07-19 | -25.00 | $0.14 | 53800 |
| 2023-07-18 | -50.00 | $0.13 | 59200 |
| 2023-07-17 | -25.00 | $0.14 | 53500 |
| 2023-07-14 | -25.00 | $0.14 | — |
| 2023-07-13 | -25.00 | $0.14 | 33100 |
| 2023-07-12 | -25.00 | $0.14 | 84500 |
| 2023-07-11 | -25.00 | $0.14 | 105500 |
| 2023-07-10 | -25.00 | $0.14 | 124500 |
| 2023-07-07 | -50.00 | $0.13 | 428900 |
| 2023-07-06 | -25.00 | $0.14 | 39000 |
| 2023-07-05 | -25.00 | $0.14 | 29600 |
| 2023-07-04 | -25.00 | $0.14 | 28500 |
| 2023-06-30 | -25.00 | $0.14 | 213000 |
| 2023-06-29 | -50.00 | $0.13 | 15000 |
| 2023-06-28 | -50.00 | $0.13 | 114500 |
| 2023-06-27 | -50.00 | $0.13 | 58500 |
| 2023-06-26 | -40.00 | $0.14 | 315300 |
| 2023-06-23 | -100.00 | $0.12 | 44500 |
| 2023-06-22 | -100.00 | $0.12 | 411700 |
| 2023-06-21 | -66.67 | $0.14 | 231000 |
| 2023-06-20 | -100.00 | $0.14 | 192200 |
| 2023-06-19 | -100.00 | $0.14 | 2000 |
| 2023-06-16 | -100.00 | $0.14 | 22500 |
| 2023-06-15 | -100.00 | $0.14 | 16100 |
| 2023-06-14 | -100.00 | $0.14 | 102000 |
| 2023-06-13 | -100.00 | $0.14 | 60400 |
| 2023-06-12 | -100.00 | $0.14 | 78700 |
| 2023-06-09 | -100.00 | $0.14 | 1500 |
| 2023-06-08 | -80.00 | $0.15 | 95500 |
| 2023-06-07 | -80.00 | $0.15 | 69000 |
| 2023-06-06 | -100.00 | $0.14 | 198500 |
| 2023-06-05 | -80.00 | $0.15 | 5500 |
| 2023-06-02 | -80.00 | $0.15 | 12000 |
| 2023-06-01 | -100.00 | $0.14 | 54800 |
| 2023-05-31 | -100.00 | $0.14 | 42500 |
| 2023-05-30 | -80.00 | $0.15 | 55700 |
| 2023-05-29 | -100.00 | $0.14 | 88100 |
| 2023-05-26 | -60.00 | $0.16 | 177300 |
| 2023-05-25 | -100.00 | $0.14 | 203400 |
| 2023-05-24 | -60.00 | $0.16 | 386900 |
| 2023-05-23 | -100.00 | $0.14 | 125000 |
| 2023-05-19 | -75.00 | $0.17 | 61500 |
| 2023-05-18 | -25.00 | $0.19 | 25000 |
| 2023-05-17 | -25.00 | $0.19 | 91500 |
| 2023-05-16 | -100.00 | $0.16 | 40500 |
| 2023-05-15 | -75.00 | $0.17 | 6300 |
| 2023-05-12 | -75.00 | $0.18 | 17000 |
| 2023-05-11 | -100.00 | $0.17 | 33100 |
| 2023-05-10 | -100.00 | $0.17 | — |
| 2023-05-09 | -100.00 | $0.17 | 4900 |
| 2023-05-08 | -75.00 | $0.18 | 5000 |
| 2023-05-05 | -75.00 | $0.18 | 52200 |
| 2023-05-04 | -60.00 | $0.18 | 119400 |
| 2023-05-03 | -33.33 | $0.19 | — |
| 2023-05-02 | -33.33 | $0.19 | 7500 |
| 2023-05-01 | -28.57 | $0.19 | 22700 |
| 2023-04-28 | -42.86 | $0.18 | 29000 |
| 2023-04-27 | -42.86 | $0.18 | 3900 |
| 2023-04-26 | -28.57 | $0.19 | 30000 |
| 2023-04-25 | -28.57 | $0.19 | 116100 |
| 2023-04-24 | -28.57 | $0.19 | 112600 |
| 2023-04-21 | -14.29 | $0.20 | 40300 |
| 2023-04-20 | -14.29 | $0.20 | 54800 |
| 2023-04-19 | -14.29 | $0.20 | — |
| 2023-04-18 | -14.29 | $0.20 | 28500 |
| 2023-04-17 | -14.29 | $0.20 | 134600 |
| 2023-04-14 | -33.33 | $0.18 | 72000 |
| 2023-04-13 | -33.33 | $0.18 | 7200 |
| 2023-04-12 | 0.00 | $0.20 | 287000 |
| 2023-04-11 | 0.00 | $0.20 | 288600 |
| 2023-04-10 | 0.00 | $0.19 | 106600 |
| 2023-04-06 | 0.00 | $0.18 | 232700 |
| 2023-04-05 | -80.00 | $0.15 | — |
| 2023-04-04 | -80.00 | $0.15 | 700 |
| 2023-04-03 | -80.00 | $0.15 | 3000 |
| 2023-03-31 | -100.00 | $0.15 | 137400 |
| 2023-03-30 | -75.00 | $0.16 | 57500 |
| 2023-03-29 | -75.00 | $0.16 | 198400 |
| 2023-03-28 | -80.00 | $0.16 | 11500 |
| 2023-03-27 | -100.00 | $0.16 | 55000 |
| 2023-03-24 | -100.00 | $0.16 | 105500 |
| 2023-03-23 | -100.00 | $0.16 | 21500 |
| 2023-03-22 | -100.00 | $0.16 | 1000 |
| 2023-03-21 | -100.00 | $0.16 | 5200 |
| 2023-03-20 | -100.00 | $0.16 | 12000 |
| 2023-03-17 | -100.00 | $0.16 | 3000 |
| 2023-03-16 | -80.00 | $0.17 | 8000 |
| 2023-03-15 | -100.00 | $0.16 | 132000 |
| 2023-03-14 | -80.00 | $0.17 | 23500 |
| 2023-03-13 | -100.00 | $0.16 | 186700 |
| 2023-03-10 | -75.00 | $0.18 | 176000 |
| 2023-03-09 | -75.00 | $0.18 | 181800 |
| 2023-03-08 | -50.00 | $0.19 | 25400 |
| 2023-03-07 | -75.00 | $0.18 | 105500 |
| 2023-03-06 | -75.00 | $0.18 | 47500 |
| 2023-03-03 | -75.00 | $0.18 | 5500 |
| 2023-03-02 | -50.00 | $0.19 | 14000 |
| 2023-03-01 | -50.00 | $0.19 | 88900 |
| 2023-02-28 | -25.00 | $0.20 | 20500 |
| 2023-02-27 | -50.00 | $0.19 | 43000 |
| 2023-02-24 | -40.00 | $0.19 | 81600 |
| 2023-02-23 | 0.00 | $0.21 | 194500 |
| 2023-02-22 | 0.00 | $0.21 | 136900 |
| 2023-02-21 | 0.00 | $0.18 | 22200 |
| 2023-02-17 | -50.00 | $0.18 | 3000 |
| 2023-02-16 | -60.00 | $0.18 | 141700 |
| 2023-02-15 | -80.00 | $0.17 | 5000 |
| 2023-02-14 | -80.00 | $0.17 | — |
| 2023-02-13 | -80.00 | $0.17 | 125400 |
| 2023-02-10 | -60.00 | $0.18 | 74800 |
| 2023-02-09 | -60.00 | $0.18 | 127400 |
| 2023-02-08 | -60.00 | $0.18 | 68000 |
| 2023-02-07 | -60.00 | $0.18 | 6000 |
| 2023-02-06 | -60.00 | $0.18 | 101500 |
| 2023-02-03 | -60.00 | $0.18 | 30500 |
| 2023-02-02 | -80.00 | $0.17 | 180000 |
| 2023-02-01 | -80.00 | $0.17 | 39600 |
| 2023-01-31 | -60.00 | $0.18 | 48000 |
| 2023-01-30 | -60.00 | $0.18 | 252400 |
| 2023-01-27 | -60.00 | $0.18 | 124000 |
| 2023-01-26 | -80.00 | $0.17 | 101200 |
| 2023-01-25 | -60.00 | $0.18 | 45000 |
| 2023-01-24 | -60.00 | $0.18 | 18100 |
| 2023-01-23 | -60.00 | $0.18 | 201700 |
| 2023-01-20 | 0.00 | $0.21 | 40500 |
| 2023-01-19 | 0.00 | $0.21 | 89300 |
| 2023-01-18 | 0.00 | $0.21 | 8300 |
| 2023-01-17 | 0.00 | $0.21 | 231800 |
| 2023-01-16 | 0.00 | $0.20 | 8100 |
| 2023-01-13 | 0.00 | $0.20 | 118600 |
| 2023-01-12 | 0.00 | $0.20 | 132600 |
| 2023-01-11 | -20.00 | $0.18 | 26200 |
| 2023-01-10 | -20.00 | $0.18 | 24100 |
| 2023-01-09 | -20.00 | $0.18 | 47200 |
| 2023-01-06 | 0.00 | $0.19 | 49400 |
| 2023-01-05 | -20.00 | $0.18 | 62000 |
| 2023-01-04 | -60.00 | $0.16 | 2300 |
| 2023-01-03 | -40.00 | $0.17 | 15300 |
| 2022-12-30 | -40.00 | $0.17 | 7300 |
| 2022-12-29 | -40.00 | $0.17 | 43000 |
| 2022-12-28 | -20.00 | $0.18 | 47900 |
| 2022-12-23 | 0.00 | $0.19 | 67500 |
| 2022-12-22 | -20.00 | $0.18 | 10100 |
| 2022-12-21 | 0.00 | $0.19 | 16000 |
| 2022-12-20 | 0.00 | $0.19 | 115700 |
| 2022-12-19 | 0.00 | $0.18 | 41000 |
| 2022-12-16 | 0.00 | $0.18 | 49600 |
| 2022-12-15 | -25.00 | $0.17 | 128100 |
| 2022-12-14 | -25.00 | $0.17 | 391500 |
| 2022-12-13 | -25.00 | $0.17 | 634600 |
| 2022-12-12 | -100.00 | $0.14 | 1.3M |
| 2022-12-09 | -100.00 | $0.14 | 30100 |
| 2022-12-08 | -100.00 | $0.14 | 973400 |
| 2022-12-07 | -75.00 | $0.15 | 91700 |
| 2022-12-06 | -50.00 | $0.16 | 23700 |
| 2022-12-05 | -75.00 | $0.15 | 41000 |
| 2022-12-02 | -100.00 | $0.14 | 85800 |
| 2022-12-01 | -75.00 | $0.15 | 11000 |
| 2022-11-30 | -50.00 | $0.16 | 139500 |
| 2022-11-29 | -75.00 | $0.15 | 61700 |
| 2022-11-28 | -75.00 | $0.15 | 700 |
| 2022-11-25 | -75.00 | $0.15 | 111700 |
| 2022-11-24 | -75.00 | $0.15 | 28900 |
| 2022-11-23 | -100.00 | $0.14 | 6000 |
| 2022-11-22 | -100.00 | $0.14 | 11500 |
| 2022-11-21 | -100.00 | $0.14 | 71000 |
| 2022-11-18 | -100.00 | $0.14 | 127100 |
| 2022-11-17 | -100.00 | $0.15 | 7600 |
| 2022-11-16 | -66.67 | $0.16 | 177500 |
| 2022-11-15 | -66.67 | $0.16 | 258000 |
| 2022-11-14 | -33.33 | $0.17 | 177100 |
| 2022-11-11 | -66.67 | $0.16 | 77900 |
| 2022-11-10 | -66.67 | $0.16 | 149500 |
| 2022-11-09 | -100.00 | $0.15 | 149400 |
| 2022-11-08 | -75.00 | $0.16 | 115800 |
| 2022-11-07 | -75.00 | $0.16 | 165200 |
| 2022-11-04 | -100.00 | $0.15 | 72000 |
| 2022-11-03 | -75.00 | $0.16 | 76400 |
| 2022-11-02 | -100.00 | $0.15 | 86500 |
| 2022-11-01 | -100.00 | $0.15 | 48600 |
| 2022-10-31 | -75.00 | $0.16 | 3500 |
| 2022-10-28 | -100.00 | $0.15 | 43900 |
| 2022-10-27 | -75.00 | $0.16 | 54600 |
| 2022-10-26 | -75.00 | $0.16 | 86400 |
| 2022-10-25 | -100.00 | $0.15 | 75800 |
| 2022-10-24 | -75.00 | $0.16 | 108100 |
| 2022-10-21 | -50.00 | $0.17 | 57500 |
| 2022-10-20 | -50.00 | $0.17 | 11500 |
| 2022-10-19 | -25.00 | $0.18 | — |
| 2022-10-18 | -25.00 | $0.18 | 131300 |
| 2022-10-17 | -75.00 | $0.16 | 15900 |
| 2022-10-14 | -75.00 | $0.16 | 78800 |
| 2022-10-13 | -50.00 | $0.17 | 25000 |
| 2022-10-12 | -50.00 | $0.17 | 17700 |
| 2022-10-11 | -50.00 | $0.17 | 198000 |
| 2022-10-07 | -75.00 | $0.16 | 183500 |
| 2022-10-06 | -75.00 | $0.16 | 3400 |
| 2022-10-05 | -75.00 | $0.16 | 32200 |
| 2022-10-04 | -75.00 | $0.16 | 24300 |
| 2022-10-03 | -75.00 | $0.16 | 85000 |
| 2022-09-30 | -75.00 | $0.16 | 31900 |
| 2022-09-29 | -100.00 | $0.16 | 91200 |
| 2022-09-28 | -100.00 | $0.16 | 49700 |
| 2022-09-27 | -66.67 | $0.17 | 11800 |
| 2022-09-26 | -100.00 | $0.17 | 37100 |
| 2022-09-23 | -100.00 | $0.17 | 48200 |
| 2022-09-22 | -100.00 | $0.17 | 43800 |
| 2022-09-21 | -100.00 | $0.17 | 22000 |
| 2022-09-20 | -66.67 | $0.18 | 84000 |
| 2022-09-19 | -66.67 | $0.18 | 62300 |
| 2022-09-16 | -33.33 | $0.19 | 1100 |
| 2022-09-15 | -33.33 | $0.19 | 32100 |
| 2022-09-14 | -66.67 | $0.18 | 66300 |
| 2022-09-13 | -66.67 | $0.18 | — |
| 2022-09-12 | -66.67 | $0.18 | 9100 |
| 2022-09-09 | -50.00 | $0.19 | 42300 |
| 2022-09-08 | -50.00 | $0.19 | 117000 |
| 2022-09-07 | -75.00 | $0.18 | 5000 |
| 2022-09-06 | -75.00 | $0.18 | 70000 |
| 2022-09-02 | -100.00 | $0.17 | 163100 |
| 2022-09-01 | -100.00 | $0.18 | 43200 |
| 2022-08-31 | -100.00 | $0.18 | 9300 |
| 2022-08-30 | -75.00 | $0.19 | 139500 |
| 2022-08-29 | -80.00 | $0.19 | 32800 |
| 2022-08-26 | -100.00 | $0.18 | 140500 |
| 2022-08-25 | -83.33 | $0.19 | 177700 |
| 2022-08-24 | -71.43 | $0.20 | 39100 |
| 2022-08-23 | -85.71 | $0.19 | 49800 |
| 2022-08-22 | -71.43 | $0.20 | 69500 |
| 2022-08-19 | -83.33 | $0.20 | 28200 |
| 2022-08-18 | -83.33 | $0.20 | 261000 |
| 2022-08-17 | -100.00 | $0.19 | 67100 |
| 2022-08-16 | -100.00 | $0.20 | 166400 |
| 2022-08-15 | -100.00 | $0.20 | 19500 |
| 2022-08-12 | -80.00 | $0.21 | 82600 |
| 2022-08-11 | -100.00 | $0.20 | 60500 |
| 2022-08-10 | -100.00 | $0.20 | 186200 |
| 2022-08-09 | -100.00 | $0.20 | 112900 |
| 2022-08-08 | -80.00 | $0.21 | 64700 |
| 2022-08-05 | -66.67 | $0.21 | 134800 |
| 2022-08-04 | -66.67 | $0.21 | 80700 |
| 2022-08-03 | -50.00 | $0.22 | 48400 |
| 2022-08-02 | -33.33 | $0.23 | 91000 |
| 2022-07-29 | -33.33 | $0.23 | 73500 |
| 2022-07-28 | -33.33 | $0.23 | 216700 |
| 2022-07-27 | -33.33 | $0.23 | 593900 |
| 2022-07-26 | 0.00 | $0.22 | 65700 |
| 2022-07-25 | 0.00 | $0.22 | 22600 |
| 2022-07-22 | -33.33 | $0.21 | 900 |
| 2022-07-21 | -33.33 | $0.21 | 50000 |
| 2022-07-20 | -33.33 | $0.21 | 57600 |
| 2022-07-19 | -66.67 | $0.20 | 100500 |
| 2022-07-18 | -33.33 | $0.21 | 1500 |
| 2022-07-15 | -66.67 | $0.20 | 21500 |
| 2022-07-14 | -66.67 | $0.20 | 29000 |
| 2022-07-13 | -33.33 | $0.21 | 97500 |
| 2022-07-12 | -33.33 | $0.21 | 256200 |
| 2022-07-11 | -33.33 | $0.21 | — |
| 2022-07-08 | -60.00 | $0.21 | 37400 |
| 2022-07-07 | -80.00 | $0.20 | 17400 |
| 2022-07-06 | -80.00 | $0.20 | 69000 |
| 2022-07-05 | -60.00 | $0.21 | 150500 |
| 2022-07-04 | -50.00 | $0.21 | 22500 |
| 2022-06-30 | -66.67 | $0.20 | 113200 |
| 2022-06-29 | -50.00 | $0.21 | 255500 |
| 2022-06-28 | -66.67 | $0.20 | 120800 |
| 2022-06-27 | -50.00 | $0.21 | 55800 |
| 2022-06-24 | -66.67 | $0.20 | 31900 |
| 2022-06-23 | -66.67 | $0.20 | 12500 |
| 2022-06-22 | -83.33 | $0.19 | 26400 |
| 2022-06-21 | -66.67 | $0.20 | 4800 |
| 2022-06-20 | -83.33 | $0.19 | 40500 |
| 2022-06-17 | -42.86 | $0.21 | 72100 |
| 2022-06-16 | -71.43 | $0.19 | 177800 |
| 2022-06-15 | -71.43 | $0.19 | 215700 |
| 2022-06-14 | -57.14 | $0.20 | 86900 |
| 2022-06-13 | -28.57 | $0.22 | 52200 |
| 2022-06-10 | -14.29 | $0.23 | 104800 |
| 2022-06-09 | 0.00 | $0.23 | 304500 |
| 2022-06-08 | -16.67 | $0.22 | 261900 |
| 2022-06-07 | -50.00 | $0.19 | 48000 |
| 2022-06-06 | -62.50 | $0.18 | 35900 |
| 2022-06-03 | -50.00 | $0.19 | 32900 |
| 2022-06-02 | -50.00 | $0.19 | 69700 |
| 2022-06-01 | -50.00 | $0.19 | 109100 |
| 2022-05-31 | -25.00 | $0.21 | 33100 |
| 2022-05-30 | -37.50 | $0.20 | 153300 |
| 2022-05-27 | -25.00 | $0.21 | 33500 |
| 2022-05-26 | -12.50 | $0.22 | 204400 |
| 2022-05-25 | -28.57 | $0.20 | 73900 |
| 2022-05-24 | -57.14 | $0.18 | 28300 |
| 2022-05-20 | -57.14 | $0.18 | 18000 |
| 2022-05-19 | -66.67 | $0.18 | 56800 |
| 2022-05-18 | -55.56 | $0.19 | 116500 |
| 2022-05-17 | -66.67 | $0.18 | 38200 |
| 2022-05-16 | -70.00 | $0.18 | 117600 |
| 2022-05-13 | -70.00 | $0.18 | 29200 |
| 2022-05-12 | -80.00 | $0.17 | 114700 |
| 2022-05-11 | -50.00 | $0.20 | 170500 |
| 2022-05-10 | -90.00 | $0.16 | 388500 |
| 2022-05-09 | -88.89 | $0.17 | 576800 |
| 2022-05-06 | -100.00 | $0.19 | 152800 |
| 2022-05-05 | -100.00 | $0.20 | 24000 |
| 2022-05-04 | -100.00 | $0.20 | 38500 |
| 2022-05-03 | -100.00 | $0.20 | 9100 |
| 2022-05-02 | -85.71 | $0.21 | 14900 |
| 2022-04-29 | -85.71 | $0.21 | 102200 |
| 2022-04-28 | -100.00 | $0.20 | 65100 |
| 2022-04-27 | -83.33 | $0.22 | 19600 |
| 2022-04-26 | -83.33 | $0.22 | 90000 |
| 2022-04-25 | -83.33 | $0.22 | 80200 |
| 2022-04-22 | -66.67 | $0.23 | 142900 |
| 2022-04-21 | -50.00 | $0.24 | 89700 |
| 2022-04-20 | -66.67 | $0.23 | 548300 |
| 2022-04-19 | -40.00 | $0.25 | 162900 |
| 2022-04-18 | -80.00 | $0.23 | 45600 |
| 2022-04-14 | -40.00 | $0.25 | 150700 |
| 2022-04-13 | -40.00 | $0.25 | 44500 |
| 2022-04-12 | -60.00 | $0.24 | 138400 |
| 2022-04-11 | -100.00 | $0.22 | 45400 |
| 2022-04-08 | -80.00 | $0.24 | 2000 |
| 2022-04-07 | -100.00 | $0.23 | 160100 |
| 2022-04-06 | -100.00 | $0.23 | 138200 |
| 2022-04-05 | -83.33 | $0.24 | 205700 |
| 2022-04-04 | -50.00 | $0.26 | 121900 |
| 2022-04-01 | -66.67 | $0.25 | 89600 |
| 2022-03-31 | -50.00 | $0.26 | 229200 |
| 2022-03-30 | -66.67 | $0.25 | 69400 |
| 2022-03-29 | -66.67 | $0.25 | 87000 |
| 2022-03-28 | -66.67 | $0.25 | 38700 |
| 2022-03-25 | -66.67 | $0.25 | 111800 |
| 2022-03-24 | -66.67 | $0.25 | 192800 |
| 2022-03-23 | -57.14 | $0.25 | 352300 |
| 2022-03-22 | -71.43 | $0.24 | 117100 |
| 2022-03-21 | -50.00 | $0.24 | 108800 |
| 2022-03-18 | -45.45 | $0.24 | 25300 |
| 2022-03-17 | -45.45 | $0.24 | 251800 |
| 2022-03-16 | -36.36 | $0.25 | 210000 |
| 2022-03-15 | -27.27 | $0.26 | 134900 |
| 2022-03-14 | -18.18 | $0.27 | 116000 |
| 2022-03-11 | -9.09 | $0.28 | 87100 |
| 2022-03-10 | -9.09 | $0.28 | 106300 |
| 2022-03-09 | -18.18 | $0.27 | 701100 |
| 2022-03-08 | 0.00 | $0.28 | 362400 |
| 2022-03-07 | 0.00 | $0.28 | 150800 |
| 2022-03-04 | -10.00 | $0.27 | 356300 |
| 2022-03-03 | 0.00 | $0.28 | 620300 |
| 2022-03-02 | -11.11 | $0.26 | 185500 |
| 2022-03-01 | -11.11 | $0.26 | 175700 |
| 2022-02-28 | -11.11 | $0.26 | 676400 |
| 2022-02-25 | -11.11 | $0.26 | 1.2M |
| 2022-02-24 | -14.29 | $0.24 | 364200 |
| 2022-02-23 | -42.86 | $0.22 | 968900 |
| 2022-02-22 | 0.00 | $0.25 | 2.3M |
| 2022-02-18 | -50.00 | $0.18 | 121400 |
| 2022-02-17 | 0.00 | $0.20 | 23700 |
| 2022-02-16 | -25.00 | $0.19 | 33800 |
| 2022-02-15 | -25.00 | $0.19 | 5900 |
| 2022-02-14 | -25.00 | $0.19 | 38300 |
| 2022-02-11 | -25.00 | $0.19 | 89000 |
| 2022-02-10 | -25.00 | $0.19 | 8700 |
| 2022-02-09 | 0.00 | $0.20 | 231500 |
| 2022-02-08 | 0.00 | $0.20 | 151800 |
| 2022-02-07 | -25.00 | $0.19 | 39700 |
| 2022-02-04 | 0.00 | $0.20 | 22700 |
| 2022-02-03 | -25.00 | $0.19 | 13300 |
| 2022-02-02 | -20.00 | $0.20 | 290600 |
| 2022-02-01 | -50.00 | $0.19 | 57700 |
| 2022-01-31 | -66.67 | $0.18 | 36200 |
| 2022-01-28 | -57.14 | $0.19 | 175500 |
| 2022-01-27 | -71.43 | $0.18 | 50200 |
| 2022-01-26 | -71.43 | $0.18 | 156200 |
| 2022-01-25 | -85.71 | $0.17 | 86900 |
| 2022-01-24 | -100.00 | $0.16 | 268200 |
| 2022-01-21 | -83.33 | $0.18 | 138600 |
| 2022-01-20 | -83.33 | $0.18 | 62800 |
| 2022-01-19 | -83.33 | $0.18 | 120100 |
| 2022-01-18 | -66.67 | $0.19 | 133700 |
| 2022-01-17 | -66.67 | $0.19 | 81300 |
| 2022-01-14 | -66.67 | $0.19 | 132400 |
| 2022-01-13 | -75.00 | $0.19 | 135600 |
| 2022-01-12 | -75.00 | $0.19 | 135100 |
| 2022-01-11 | -62.50 | $0.20 | 97800 |
| 2022-01-10 | -87.50 | $0.18 | 366700 |
| 2022-01-07 | -100.00 | $0.19 | 123300 |
| 2022-01-06 | -100.00 | $0.20 | 256800 |
| 2022-01-05 | -100.00 | $0.21 | 64600 |
| 2022-01-04 | -100.00 | $0.21 | 25600 |
| 2021-12-31 | -50.00 | $0.23 | 27200 |
| 2021-12-30 | -75.00 | $0.22 | 17500 |
| 2021-12-29 | -75.00 | $0.22 | 120000 |
| 2021-12-24 | -75.00 | $0.22 | 70400 |
| 2021-12-23 | -75.00 | $0.22 | 133100 |
| 2021-12-22 | -100.00 | $0.21 | 45800 |
| 2021-12-21 | -100.00 | $0.21 | 82500 |
| 2021-12-20 | -100.00 | $0.22 | 28700 |
| 2021-12-17 | -100.00 | $0.22 | 128900 |
| 2021-12-16 | -100.00 | $0.22 | 68300 |
| 2021-12-15 | -75.00 | $0.23 | 200500 |
| 2021-12-14 | -100.00 | $0.23 | 301300 |
| 2021-12-13 | -66.67 | $0.24 | 100500 |
| 2021-12-10 | -66.67 | $0.24 | 164700 |
| 2021-12-09 | -66.67 | $0.24 | 79500 |
| 2021-12-08 | -16.67 | $0.25 | 84700 |
| 2021-12-07 | -16.67 | $0.25 | 64400 |
| 2021-12-06 | -28.57 | $0.25 | 139700 |
| 2021-12-03 | -28.57 | $0.25 | 198900 |
| 2021-12-02 | -42.86 | $0.24 | 219400 |
| 2021-12-01 | -37.50 | $0.25 | 200300 |
| 2021-11-30 | -37.50 | $0.25 | 122300 |
| 2021-11-29 | -50.00 | $0.24 | 285100 |
| 2021-11-26 | -37.50 | $0.25 | 501800 |
| 2021-11-25 | -44.44 | $0.24 | 88400 |
| 2021-11-24 | -30.00 | $0.25 | 251800 |
| 2021-11-23 | -30.00 | $0.25 | 119200 |
| 2021-11-22 | -20.00 | $0.26 | 200700 |
| 2021-11-19 | -30.00 | $0.25 | 401000 |
| 2021-11-18 | -20.00 | $0.26 | 186800 |
| 2021-11-17 | -30.00 | $0.25 | 305100 |
| 2021-11-16 | -30.00 | $0.25 | 171700 |
| 2021-11-15 | -30.00 | $0.25 | 79300 |
| 2021-11-12 | -40.00 | $0.24 | 496700 |
| 2021-11-11 | -30.00 | $0.25 | 995500 |
| 2021-11-10 | -70.00 | $0.21 | 529300 |
| 2021-11-09 | -30.00 | $0.25 | 209600 |
| 2021-11-08 | -20.00 | $0.26 | 350200 |
| 2021-11-05 | -20.00 | $0.26 | 207500 |
| 2021-11-04 | -10.00 | $0.27 | 511500 |
| 2021-11-03 | -30.00 | $0.25 | 605100 |
| 2021-11-02 | -10.00 | $0.27 | 1.8M |
| 2021-11-01 | -10.00 | $0.27 | 4.6M |
| 2021-10-29 | -14.29 | $0.24 | 4.9M |
| 2021-10-28 | -50.00 | $0.19 | 141300 |
| 2021-10-27 | -50.00 | $0.19 | 39500 |
| 2021-10-26 | -50.00 | $0.19 | 53800 |
| 2021-10-25 | -66.67 | $0.19 | 159700 |
| 2021-10-22 | -66.67 | $0.19 | 103300 |
| 2021-10-21 | -66.67 | $0.19 | 314000 |
| 2021-10-20 | -100.00 | $0.18 | 91400 |
| 2021-10-19 | -66.67 | $0.19 | 133500 |
| 2021-10-18 | -66.67 | $0.19 | 43000 |
| 2021-10-15 | -66.67 | $0.19 | 35800 |
| 2021-10-14 | -66.67 | $0.19 | 58100 |
| 2021-10-13 | -33.33 | $0.20 | 162500 |
| 2021-10-12 | -100.00 | $0.18 | 34300 |
| 2021-10-08 | -33.33 | $0.20 | — |
| 2021-10-07 | -33.33 | $0.20 | 166000 |
| 2021-10-06 | -75.00 | $0.19 | 62200 |
| 2021-10-05 | -75.00 | $0.19 | 2400 |
| 2021-10-04 | -80.00 | $0.19 | 23000 |
| 2021-10-01 | -100.00 | $0.18 | 56000 |
| 2021-09-30 | -100.00 | $0.18 | 53600 |
| 2021-09-29 | -75.00 | $0.20 | 72900 |
| 2021-09-28 | -75.00 | $0.20 | 13400 |
| 2021-09-27 | -50.00 | $0.21 | 38800 |
| 2021-09-24 | -75.00 | $0.20 | 72300 |
| 2021-09-23 | -75.00 | $0.20 | 27800 |
| 2021-09-22 | -66.67 | $0.19 | 12200 |
| 2021-09-21 | -50.00 | $0.20 | 6500 |
| 2021-09-20 | -66.67 | $0.19 | 110000 |
| 2021-09-17 | -28.57 | $0.21 | 133100 |
| 2021-09-16 | -42.86 | $0.20 | 13100 |
| 2021-09-15 | -57.14 | $0.19 | 30600 |
| 2021-09-14 | -57.14 | $0.19 | 66600 |
| 2021-09-13 | -57.14 | $0.19 | 37400 |
| 2021-09-10 | -28.57 | $0.21 | 13300 |
| 2021-09-09 | -57.14 | $0.19 | 215200 |
| 2021-09-08 | -42.86 | $0.20 | 63500 |
| 2021-09-07 | -14.29 | $0.22 | 340300 |
| 2021-09-03 | 0.00 | $0.23 | 487000 |
| 2021-09-02 | -16.67 | $0.21 | 88000 |
| 2021-09-01 | -16.67 | $0.21 | 32300 |
| 2021-08-31 | -42.86 | $0.20 | 88700 |
| 2021-08-30 | -28.57 | $0.21 | 83500 |
| 2021-08-27 | -42.86 | $0.20 | 72000 |
| 2021-08-26 | -66.67 | $0.19 | 131200 |
| 2021-08-25 | -55.56 | $0.20 | 174400 |
| 2021-08-24 | -88.89 | $0.17 | 119100 |
| 2021-08-23 | -88.89 | $0.17 | 10300 |
| 2021-08-20 | -77.78 | $0.18 | 104600 |
| 2021-08-19 | -88.89 | $0.17 | 88100 |
| 2021-08-18 | -88.89 | $0.17 | 68100 |
| 2021-08-17 | -77.78 | $0.18 | 63400 |
| 2021-08-16 | -77.78 | $0.18 | 168900 |
| 2021-08-13 | -77.78 | $0.18 | 398100 |
| 2021-08-12 | -100.00 | $0.19 | 89400 |
| 2021-08-11 | -100.00 | $0.19 | 107900 |
| 2021-08-10 | -100.00 | $0.20 | 41900 |
| 2021-08-09 | -100.00 | $0.20 | 134100 |
| 2021-08-06 | -100.00 | $0.21 | 161600 |
| 2021-08-05 | -83.33 | $0.22 | 59300 |
| 2021-08-04 | -100.00 | $0.22 | 120100 |
| 2021-08-03 | -100.00 | $0.22 | 71400 |
| 2021-07-30 | -100.00 | $0.22 | 46100 |
| 2021-07-29 | -80.00 | $0.23 | 177100 |
| 2021-07-28 | -80.00 | $0.23 | 20200 |
| 2021-07-27 | -100.00 | $0.22 | 54100 |
| 2021-07-26 | -80.00 | $0.23 | 27400 |
| 2021-07-23 | -80.00 | $0.23 | 82100 |
| 2021-07-22 | -80.00 | $0.23 | 14000 |
| 2021-07-21 | -80.00 | $0.23 | 87700 |
| 2021-07-20 | -100.00 | $0.22 | 97000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.52
2024-10-29
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
7.20
Average
19.46
Maximum
37.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 37.52 | $0.02 | — |
| 2024-10-28 | 37.37 | $0.02 | — |
| 2024-10-25 | 37.21 | $0.02 | — |
| 2024-10-24 | 37.04 | $0.02 | — |
| 2024-10-23 | 36.87 | $0.02 | — |
| 2024-10-22 | 36.68 | $0.02 | — |
| 2024-10-21 | 36.48 | $0.02 | — |
| 2024-10-18 | 36.28 | $0.02 | — |
| 2024-10-17 | 36.06 | $0.02 | — |
| 2024-10-16 | 35.83 | $0.02 | — |
| 2024-10-15 | 35.59 | $0.02 | — |
| 2024-10-11 | 35.34 | $0.02 | — |
| 2024-10-10 | 35.07 | $0.02 | — |
| 2024-10-09 | 34.79 | $0.02 | — |
| 2024-10-08 | 34.50 | $0.02 | — |
| 2024-10-07 | 34.19 | $0.02 | — |
| 2024-10-04 | 34.25 | $0.02 | — |
| 2024-10-03 | 34.32 | $0.02 | — |
| 2024-10-02 | 34.39 | $0.02 | — |
| 2024-10-01 | 34.47 | $0.02 | — |
| 2024-09-30 | 34.55 | $0.02 | 276400 |
| 2024-09-27 | 34.63 | $0.01 | 279000 |
| 2024-09-26 | 34.01 | $0.02 | 3000 |
| 2024-09-25 | 33.66 | $0.02 | — |
| 2024-09-24 | 33.64 | $0.02 | — |
| 2024-09-23 | 33.62 | $0.02 | 51000 |
| 2024-09-20 | 32.80 | $0.02 | 500 |
| 2024-09-19 | 32.26 | $0.02 | 10000 |
| 2024-09-18 | 31.70 | $0.02 | 171100 |
| 2024-09-17 | 31.10 | $0.02 | 20100 |
| 2024-09-16 | 30.47 | $0.02 | — |
| 2024-09-13 | 30.13 | $0.02 | 80000 |
| 2024-09-12 | 29.78 | $0.02 | 62000 |
| 2024-09-11 | 28.62 | $0.02 | 913200 |
| 2024-09-10 | 27.41 | $0.02 | 511100 |
| 2024-09-09 | 26.13 | $0.02 | 1.1M |
| 2024-09-06 | 24.78 | $0.02 | 4.5M |
| 2024-09-05 | 23.37 | $0.03 | 270700 |
| 2024-09-04 | 22.39 | $0.03 | 327000 |
| 2024-09-03 | 21.36 | $0.03 | 101508 |
| 2024-08-30 | 20.58 | $0.04 | 324000 |
| 2024-08-29 | 19.75 | $0.04 | 337000 |
| 2024-08-28 | 18.89 | $0.04 | 500 |
| 2024-08-27 | 18.67 | $0.04 | 21010 |
| 2024-08-26 | 17.74 | $0.04 | 117501 |
| 2024-08-23 | 16.75 | $0.04 | 17000 |
| 2024-08-22 | 16.08 | $0.04 | 70700 |
| 2024-08-21 | 15.38 | $0.04 | — |
| 2024-08-20 | 14.64 | $0.04 | 88000 |
| 2024-08-19 | 13.85 | $0.04 | 5000 |
| 2024-08-16 | 13.03 | $0.05 | — |
| 2024-08-15 | 12.92 | $0.05 | 18000 |
| 2024-08-14 | 12.15 | $0.05 | — |
| 2024-08-13 | 12.31 | $0.05 | 61000 |
| 2024-08-12 | 12.48 | $0.05 | 56000 |
| 2024-08-09 | 11.91 | $0.05 | 66010 |
| 2024-08-08 | 11.32 | $0.05 | 31100 |
| 2024-08-07 | 10.70 | $0.05 | 2035 |
| 2024-08-06 | 10.54 | $0.05 | 11632 |
| 2024-08-02 | 10.38 | $0.05 | 99500 |
| 2024-08-01 | 10.20 | $0.06 | 2300 |
| 2024-07-31 | 10.57 | $0.06 | 187744 |
| 2024-07-30 | 10.94 | $0.06 | 58000 |
| 2024-07-29 | 11.34 | $0.06 | 12300 |
| 2024-07-26 | 11.77 | $0.06 | 198000 |
| 2024-07-25 | 12.21 | $0.06 | 223000 |
| 2024-07-24 | 12.67 | $0.07 | 34800 |
| 2024-07-23 | 13.17 | $0.06 | 92005 |
| 2024-07-22 | 13.02 | $0.07 | 40000 |
| 2024-07-18 | 13.33 | $0.06 | 2710 |
| 2024-07-17 | 13.86 | $0.06 | 3500 |
| 2024-07-16 | 14.43 | $0.06 | 179500 |
| 2024-07-12 | 15.02 | $0.06 | 5773 |
| 2024-07-11 | 14.79 | $0.06 | 52000 |
| 2024-07-10 | 14.53 | $0.06 | 131000 |
| 2024-07-08 | 14.27 | $0.07 | 5000 |
| 2024-07-04 | 13.99 | $0.07 | 3000 |
| 2024-07-03 | 13.70 | $0.07 | 5000 |
| 2024-07-02 | 13.39 | $0.07 | 2000 |
| 2024-06-28 | 13.07 | $0.06 | 65770 |
| 2024-06-27 | 12.73 | $0.07 | 13000 |
| 2024-06-26 | 12.37 | $0.06 | 1000 |
| 2024-06-25 | 12.33 | $0.06 | 39000 |
| 2024-06-24 | 12.28 | $0.06 | 32000 |
| 2024-06-21 | 12.24 | $0.06 | 10500 |
| 2024-06-20 | 12.19 | $0.07 | 13100 |
| 2024-06-19 | 11.73 | $0.06 | 61100 |
| 2024-06-18 | 11.87 | $0.06 | 105000 |
| 2024-06-17 | 12.02 | $0.07 | 32371 |
| 2024-06-14 | 11.76 | $0.07 | 13000 |
| 2024-06-13 | 11.48 | $0.07 | 107000 |
| 2024-06-12 | 11.50 | $0.07 | 47010 |
| 2024-06-11 | 11.52 | $0.07 | 40350 |
| 2024-06-10 | 11.54 | $0.07 | 87000 |
| 2024-06-07 | 11.56 | $0.07 | 628100 |
| 2024-06-06 | 11.59 | $0.06 | 91000 |
| 2024-06-05 | 11.86 | $0.06 | 411500 |
| 2024-06-04 | 12.14 | $0.07 | 52800 |
| 2024-06-03 | 12.05 | $0.08 | 317320 |
| 2024-05-31 | 11.96 | $0.06 | 98707 |
| 2024-05-30 | 11.12 | $0.06 | 44000 |
| 2024-05-29 | 11.09 | $0.06 | 63000 |
| 2024-05-28 | 11.06 | $0.05 | 23252 |
| 2024-05-27 | 11.03 | $0.06 | 4350 |
| 2024-05-23 | 11.50 | $0.06 | 15000 |
| 2024-05-22 | 11.99 | $0.05 | 44005 |
| 2024-05-17 | 12.18 | $0.05 | 3000 |
| 2024-05-16 | 12.72 | $0.05 | 8000 |
| 2024-05-14 | 13.28 | $0.05 | 50100 |
| 2024-05-13 | 13.87 | $0.06 | 152200 |
| 2024-05-10 | 14.49 | $0.05 | 9000 |
| 2024-05-09 | 14.60 | $0.05 | 125000 |
| 2024-05-07 | 15.21 | $0.05 | 5040 |
| 2024-05-06 | 15.23 | $0.05 | 10258 |
| 2024-05-03 | 15.26 | $0.05 | 7000 |
| 2024-05-02 | 15.29 | $0.05 | 9000 |
| 2024-05-01 | 15.32 | $0.05 | 5000 |
| 2024-04-30 | 15.35 | $0.05 | 94314 |
| 2024-04-29 | 15.39 | $0.05 | 22000 |
| 2024-04-26 | 15.42 | $0.05 | 16000 |
| 2024-04-25 | 15.84 | $0.05 | 2029 |
| 2024-04-24 | 16.29 | $0.05 | 50518 |
| 2024-04-17 | 16.76 | $0.06 | 8000 |
| 2024-04-16 | 17.19 | $0.05 | 148000 |
| 2024-04-15 | 17.64 | $0.05 | 63000 |
| 2024-04-08 | 18.53 | $0.06 | 57100 |
| 2024-04-05 | 19.46 | $0.05 | 42750 |
| 2024-04-03 | 20.10 | $0.06 | 5000 |
| 2024-04-02 | 21.12 | $0.06 | 404000 |
| 2024-04-01 | 22.21 | $0.05 | 76000 |
| 2024-03-28 | 22.46 | $0.05 | 6000 |
| 2024-03-27 | 23.13 | $0.05 | 76000 |
| 2024-03-25 | 23.84 | $0.04 | 185569 |
| 2024-03-22 | 24.58 | $0.05 | 173000 |
| 2024-03-21 | 25.37 | $0.05 | 78281 |
| 2024-03-19 | 25.71 | $0.04 | 68000 |
| 2024-03-18 | 25.54 | $0.04 | 21000 |
| 2024-03-15 | 25.36 | $0.05 | 30000 |
| 2024-03-14 | 25.49 | $0.05 | 10000 |
| 2024-03-13 | 25.97 | $0.05 | 12000 |
| 2024-03-12 | 26.47 | $0.05 | 66180 |
| 2024-03-11 | 27.01 | $0.04 | 112000 |
| 2024-03-08 | 27.08 | $0.05 | 22000 |
| 2024-03-07 | 27.15 | $0.04 | 43000 |
| 2024-03-06 | 27.23 | $0.04 | 79400 |
| 2024-03-05 | 26.83 | $0.05 | 145000 |
| 2024-03-04 | 26.66 | $0.06 | 5000 |
| 2024-03-01 | 26.77 | $0.05 | 106731 |
| 2024-02-29 | 26.37 | $0.05 | 108312 |
| 2024-02-28 | 25.94 | $0.06 | 95572 |
| 2024-02-27 | 25.76 | $0.06 | — |
| 2024-02-26 | 26.20 | $0.06 | 6000 |
| 2024-02-23 | 26.12 | $0.05 | 313500 |
| 2024-02-22 | 25.42 | $0.05 | 800 |
| 2024-02-21 | 24.98 | $0.05 | 1001 |
| 2024-02-20 | 24.53 | $0.05 | 30709 |
| 2024-02-16 | 23.39 | $0.05 | 156000 |
| 2024-02-15 | 22.47 | $0.05 | — |
| 2024-02-14 | 21.50 | $0.05 | 11000 |
| 2024-02-13 | 20.48 | $0.05 | 101111 |
| 2024-02-12 | 19.41 | $0.05 | 16000 |
| 2024-02-09 | 19.25 | $0.05 | 71500 |
| 2024-02-08 | 19.09 | $0.05 | 104049 |
| 2024-02-07 | 18.92 | $0.05 | 24009 |
| 2024-02-06 | 18.73 | $0.05 | 7000 |
| 2024-02-05 | 18.92 | $0.05 | 5000 |
| 2024-02-02 | 18.53 | $0.05 | 61343 |
| 2024-02-01 | 18.12 | $0.05 | 20000 |
| 2024-01-31 | 18.06 | $0.05 | 10390 |
| 2024-01-30 | 18.00 | $0.05 | — |
| 2024-01-29 | 17.93 | $0.05 | 55000 |
| 2024-01-26 | 17.86 | $0.06 | 378500 |
| 2024-01-25 | 17.78 | $0.06 | 343000 |
| 2024-01-24 | 18.04 | $0.06 | 31000 |
| 2024-01-23 | 18.32 | $0.06 | 1000 |
| 2024-01-22 | 18.96 | $0.06 | 68000 |
| 2024-01-19 | 19.64 | $0.06 | 23000 |
| 2024-01-18 | 20.36 | $0.06 | 49000 |
| 2024-01-17 | 21.40 | $0.07 | 165500 |
| 2024-01-16 | 22.49 | $0.06 | 61111 |
| 2024-01-15 | 23.35 | $0.06 | 224599 |
| 2024-01-12 | 24.25 | $0.06 | 162000 |
| 2024-01-11 | 24.83 | $0.05 | — |
| 2024-01-10 | 24.58 | $0.05 | 90000 |
| 2024-01-09 | 24.32 | $0.05 | 109950 |
| 2024-01-08 | 24.05 | $0.05 | 147002 |
| 2024-01-05 | 23.76 | $0.06 | 83750 |
| 2024-01-04 | 23.69 | $0.06 | 216500 |
| 2024-01-03 | 23.61 | $0.06 | 191058 |
| 2024-01-02 | 23.53 | $0.07 | 33300 |
| 2023-12-29 | 23.92 | $0.07 | 90000 |
| 2023-12-28 | 24.33 | $0.07 | 90250 |
| 2023-12-27 | 24.75 | $0.06 | 154474 |
| 2023-12-22 | 25.20 | $0.06 | 76104 |
| 2023-12-21 | 25.37 | $0.06 | 320503 |
| 2023-12-20 | 25.75 | $0.06 | 65000 |
| 2023-12-19 | 25.83 | $0.06 | 391272 |
| 2023-12-18 | 25.92 | $0.07 | 242000 |
| 2023-12-15 | 26.41 | $0.09 | 86041 |
| 2023-12-14 | 27.40 | $0.08 | 883400 |
| 2023-12-13 | 28.45 | $0.07 | 49000 |
| 2023-12-12 | 27.75 | $0.06 | 713600 |
| 2023-12-11 | 27.02 | $0.06 | 210700 |
| 2023-12-08 | 26.64 | $0.07 | 54000 |
| 2023-12-07 | 26.47 | $0.07 | 56000 |
| 2023-12-06 | 25.32 | $0.08 | 50500 |
| 2023-12-05 | 24.11 | $0.07 | 147150 |
| 2023-12-04 | 22.84 | $0.08 | 327307 |
| 2023-12-01 | 21.50 | $0.08 | 170000 |
| 2023-11-30 | 20.09 | $0.08 | 364490 |
| 2023-11-29 | 18.77 | $0.09 | 180000 |
| 2023-11-28 | 17.73 | $0.09 | 247027 |
| 2023-11-27 | 16.84 | $0.11 | 65515 |
| 2023-11-24 | 16.37 | $0.11 | 22500 |
| 2023-11-23 | 16.45 | $0.11 | 50500 |
| 2023-11-22 | 16.53 | $0.11 | 66900 |
| 2023-11-21 | 17.31 | $0.11 | 68000 |
| 2023-11-20 | 17.21 | $0.11 | 130100 |
| 2023-11-17 | 17.11 | $0.11 | — |
| 2023-11-16 | 17.78 | $0.11 | 9000 |
| 2023-11-15 | 18.48 | $0.11 | 21500 |
| 2023-11-14 | 19.22 | $0.11 | — |
| 2023-11-13 | 20.00 | $0.11 | 33500 |
| 2023-11-10 | 20.82 | $0.12 | 443200 |
| 2023-11-09 | 21.68 | $0.11 | 12000 |
| 2023-11-08 | 21.74 | $0.12 | 37500 |
| 2023-11-07 | 21.80 | $0.12 | 48000 |
| 2023-11-06 | 22.54 | $0.12 | 41900 |
| 2023-11-03 | 23.33 | $0.12 | 22400 |
| 2023-11-02 | 23.18 | $0.12 | 7500 |
| 2023-11-01 | 23.02 | $0.11 | 27000 |
| 2023-10-31 | 22.86 | $0.12 | 37500 |
| 2023-10-30 | 22.68 | $0.12 | 17500 |
| 2023-10-27 | 23.13 | $0.12 | 32000 |
| 2023-10-26 | 23.60 | $0.13 | 39000 |
| 2023-10-25 | 24.10 | $0.12 | 37500 |
| 2023-10-24 | 24.63 | $0.12 | 31000 |
| 2023-10-23 | 25.18 | $0.13 | 22100 |
| 2023-10-20 | 25.76 | $0.13 | 19000 |
| 2023-10-19 | 26.98 | $0.13 | 142000 |
| 2023-10-18 | 28.27 | $0.11 | 44500 |
| 2023-10-17 | 27.87 | $0.11 | 27400 |
| 2023-10-16 | 28.07 | $0.11 | 4000 |
| 2023-10-13 | 28.29 | $0.11 | 5000 |
| 2023-10-12 | 28.51 | $0.11 | 13500 |
| 2023-10-11 | 28.75 | $0.11 | 56500 |
| 2023-10-10 | 28.99 | $0.11 | 47900 |
| 2023-10-06 | 29.91 | $0.11 | 48100 |
| 2023-10-05 | 30.87 | $0.11 | 36200 |
| 2023-10-04 | 31.88 | $0.12 | 123400 |
| 2023-10-03 | 32.95 | $0.12 | 91900 |
| 2023-10-02 | 34.58 | $0.13 | 10000 |
| 2023-09-29 | 35.38 | $0.14 | 1000 |
| 2023-09-28 | 35.00 | $0.13 | 8500 |
| 2023-09-27 | 34.60 | $0.13 | 39500 |
| 2023-09-26 | 34.82 | $0.13 | 1400 |
| 2023-09-25 | 35.05 | $0.13 | 21600 |
| 2023-09-22 | 35.30 | $0.13 | 1000 |
| 2023-09-21 | 35.56 | $0.13 | 6000 |
| 2023-09-20 | 35.83 | $0.14 | 22000 |
| 2023-09-19 | 34.76 | $0.14 | 38500 |
| 2023-09-18 | 33.64 | $0.14 | 319900 |
| 2023-09-15 | 32.46 | $0.13 | 34000 |
| 2023-09-14 | 31.69 | $0.13 | 3500 |
| 2023-09-13 | 30.88 | $0.13 | 45500 |
| 2023-09-12 | 30.02 | $0.13 | 66000 |
| 2023-09-11 | 29.12 | $0.13 | 277700 |
| 2023-09-08 | 28.18 | $0.13 | 109600 |
| 2023-09-07 | 27.18 | $0.13 | 57000 |
| 2023-09-06 | 26.13 | $0.13 | 147000 |
| 2023-09-05 | 25.02 | $0.13 | 12000 |
| 2023-09-01 | 24.29 | $0.13 | 43700 |
| 2023-08-31 | 23.52 | $0.13 | 25500 |
| 2023-08-30 | 22.71 | $0.13 | 7600 |
| 2023-08-29 | 22.35 | $0.13 | 47000 |
| 2023-08-28 | 21.97 | $0.14 | 65500 |
| 2023-08-25 | 21.58 | $0.13 | 198000 |
| 2023-08-24 | 21.72 | $0.14 | 75500 |
| 2023-08-23 | 21.87 | $0.14 | 18500 |
| 2023-08-22 | 22.03 | $0.14 | 177900 |
| 2023-08-21 | 21.26 | $0.14 | 10000 |
| 2023-08-18 | 20.46 | $0.14 | 44100 |
| 2023-08-17 | 19.61 | $0.14 | 1500 |
| 2023-08-16 | 18.71 | $0.14 | 23000 |
| 2023-08-15 | 17.77 | $0.14 | 11000 |
| 2023-08-14 | 17.21 | $0.14 | 117500 |
| 2023-08-11 | 16.63 | $0.14 | 11500 |
| 2023-08-10 | 16.01 | $0.15 | 73100 |
| 2023-08-09 | 15.37 | $0.14 | 91500 |
| 2023-08-08 | 15.13 | $0.14 | 260000 |
| 2023-08-04 | 14.89 | $0.14 | 424000 |
| 2023-08-03 | 15.14 | $0.14 | 181700 |
| 2023-08-02 | 15.86 | $0.12 | 2000 |
| 2023-08-01 | 14.87 | $0.12 | 102800 |
| 2023-07-31 | 13.83 | $0.12 | 21900 |
| 2023-07-28 | 12.73 | $0.13 | 26500 |
| 2023-07-27 | 11.57 | $0.12 | 64000 |
| 2023-07-26 | 10.36 | $0.13 | 17500 |
| 2023-07-25 | 9.57 | $0.13 | 50300 |
| 2023-07-24 | 8.75 | $0.14 | 1000 |
| 2023-07-21 | 8.47 | $0.14 | 53600 |
| 2023-07-20 | 8.18 | $0.14 | 38500 |
| 2023-07-19 | 7.87 | $0.14 | 53800 |
| 2023-07-18 | 7.54 | $0.13 | 59200 |
| 2023-07-17 | 7.20 | $0.14 | 53500 |
| 2023-07-14 | 7.43 | $0.14 | — |
| 2023-07-13 | 7.68 | $0.14 | 33100 |
| 2023-07-12 | 7.94 | $0.14 | 84500 |
| 2023-07-11 | 8.21 | $0.14 | 105500 |
| 2023-07-10 | 8.50 | $0.14 | 124500 |
| 2023-07-07 | 8.80 | $0.13 | 428900 |
| 2023-07-06 | 9.12 | $0.14 | 39000 |
| 2023-07-05 | 9.23 | $0.14 | 29600 |
| 2023-07-04 | 8.74 | $0.14 | 28500 |
| 2023-06-30 | 8.72 | $0.14 | 213000 |
| 2023-06-29 | 8.69 | $0.13 | 15000 |
| 2023-06-28 | 9.10 | $0.13 | 114500 |
| 2023-06-27 | 9.53 | $0.13 | 58500 |
| 2023-06-26 | 9.98 | $0.14 | 315300 |
| 2023-06-23 | 10.45 | $0.12 | 44500 |
| 2023-06-22 | 9.76 | $0.12 | 411700 |
| 2023-06-21 | 9.03 | $0.14 | 231000 |
| 2023-06-20 | 8.72 | $0.14 | 192200 |
| 2023-06-19 | 8.93 | $0.14 | 2000 |
| 2023-06-16 | 9.15 | $0.14 | 22500 |
| 2023-06-15 | 9.38 | $0.14 | 16100 |
| 2023-06-14 | 9.62 | $0.14 | 102000 |
| 2023-06-13 | 9.87 | $0.14 | 60400 |
| 2023-06-12 | 10.14 | $0.14 | 78700 |
| 2023-06-09 | 10.42 | $0.14 | 1500 |
| 2023-06-08 | 10.71 | $0.15 | 95500 |
| 2023-06-07 | 11.10 | $0.15 | 69000 |
| 2023-06-06 | 11.50 | $0.14 | 198500 |
| 2023-06-05 | 11.86 | $0.15 | 5500 |
| 2023-06-02 | 12.29 | $0.15 | 12000 |
| 2023-06-01 | 12.75 | $0.14 | 54800 |
| 2023-05-31 | 13.24 | $0.14 | 42500 |
| 2023-05-30 | 13.71 | $0.15 | 55700 |
| 2023-05-29 | 14.21 | $0.14 | 88100 |
| 2023-05-26 | 14.74 | $0.16 | 177300 |
| 2023-05-25 | 15.29 | $0.14 | 203400 |
| 2023-05-24 | 15.04 | $0.16 | 386900 |
| 2023-05-23 | 14.78 | $0.14 | 125000 |
| 2023-05-19 | 14.51 | $0.17 | 61500 |
| 2023-05-18 | 14.84 | $0.19 | 25000 |
| 2023-05-17 | 14.74 | $0.19 | 91500 |
| 2023-05-16 | 14.64 | $0.16 | 40500 |
| 2023-05-15 | 14.88 | $0.17 | 6300 |
| 2023-05-12 | 15.13 | $0.18 | 17000 |
| 2023-05-11 | 15.90 | $0.17 | 33100 |
| 2023-05-10 | 16.12 | $0.17 | — |
| 2023-05-09 | 16.34 | $0.17 | 4900 |
| 2023-05-08 | 16.58 | $0.18 | 5000 |
| 2023-05-05 | 17.33 | $0.18 | 52200 |
| 2023-05-04 | 18.12 | $0.18 | 119400 |
| 2023-05-03 | 18.95 | $0.19 | — |
| 2023-05-02 | 18.90 | $0.19 | 7500 |
| 2023-05-01 | 18.85 | $0.19 | 22700 |
| 2023-04-28 | 18.80 | $0.18 | 29000 |
| 2023-04-27 | 19.20 | $0.18 | 3900 |
| 2023-04-26 | 19.61 | $0.19 | 30000 |
| 2023-04-25 | 19.42 | $0.19 | 116100 |
| 2023-04-24 | 19.22 | $0.19 | 112600 |
| 2023-04-21 | 19.01 | $0.20 | 40300 |
| 2023-04-20 | 18.79 | $0.20 | 54800 |
| 2023-04-19 | 18.55 | $0.20 | — |
| 2023-04-18 | 17.71 | $0.20 | 28500 |
| 2023-04-17 | 16.83 | $0.20 | 134600 |
| 2023-04-14 | 15.90 | $0.18 | 72000 |
| 2023-04-13 | 15.98 | $0.18 | 7200 |
| 2023-04-12 | 16.06 | $0.20 | 287000 |
| 2023-04-11 | 15.54 | $0.20 | 288600 |
| 2023-04-10 | 14.99 | $0.19 | 106600 |
| 2023-04-06 | 14.80 | $0.18 | 232700 |
| 2023-04-05 | 15.06 | $0.15 | — |
| 2023-04-04 | 14.32 | $0.15 | 700 |
| 2023-04-03 | 13.55 | $0.15 | 3000 |
| 2023-03-31 | 12.74 | $0.15 | 137400 |
| 2023-03-30 | 12.42 | $0.16 | 57500 |
| 2023-03-29 | 12.07 | $0.16 | 198400 |
| 2023-03-28 | 11.71 | $0.16 | 11500 |
| 2023-03-27 | 11.33 | $0.16 | 55000 |
| 2023-03-24 | 11.48 | $0.16 | 105500 |
| 2023-03-23 | 11.64 | $0.16 | 21500 |
| 2023-03-22 | 11.81 | $0.16 | 1000 |
| 2023-03-21 | 11.99 | $0.16 | 5200 |
| 2023-03-20 | 12.18 | $0.16 | 12000 |
| 2023-03-17 | 12.37 | $0.16 | 3000 |
| 2023-03-16 | 12.58 | $0.17 | 8000 |
| 2023-03-15 | 13.21 | $0.16 | 132000 |
| 2023-03-14 | 13.39 | $0.17 | 23500 |
| 2023-03-13 | 13.59 | $0.16 | 186700 |
| 2023-03-10 | 13.79 | $0.18 | 176000 |
| 2023-03-09 | 13.99 | $0.18 | 181800 |
| 2023-03-08 | 14.20 | $0.19 | 25400 |
| 2023-03-07 | 13.79 | $0.18 | 105500 |
| 2023-03-06 | 13.83 | $0.18 | 47500 |
| 2023-03-03 | 13.88 | $0.18 | 5500 |
| 2023-03-02 | 14.46 | $0.19 | 14000 |
| 2023-03-01 | 14.40 | $0.19 | 88900 |
| 2023-02-28 | 14.34 | $0.20 | 20500 |
| 2023-02-27 | 14.27 | $0.19 | 43000 |
| 2023-02-24 | 14.20 | $0.19 | 81600 |
| 2023-02-23 | 14.12 | $0.21 | 194500 |
| 2023-02-22 | 13.39 | $0.21 | 136900 |
| 2023-02-21 | 12.63 | $0.18 | 22200 |
| 2023-02-17 | 13.22 | $0.18 | 3000 |
| 2023-02-16 | 13.85 | $0.18 | 141700 |
| 2023-02-15 | 14.51 | $0.17 | 5000 |
| 2023-02-14 | 14.51 | $0.17 | — |
| 2023-02-13 | 14.51 | $0.17 | 125400 |
| 2023-02-10 | 14.50 | $0.18 | 74800 |
| 2023-02-09 | 14.50 | $0.18 | 127400 |
| 2023-02-08 | 15.03 | $0.18 | 68000 |
| 2023-02-07 | 15.60 | $0.18 | 6000 |
| 2023-02-06 | 16.19 | $0.18 | 101500 |
| 2023-02-03 | 16.81 | $0.18 | 30500 |
| 2023-02-02 | 17.47 | $0.17 | 180000 |
| 2023-02-01 | 18.16 | $0.17 | 39600 |
| 2023-01-31 | 18.35 | $0.18 | 48000 |
| 2023-01-30 | 18.56 | $0.18 | 252400 |
| 2023-01-27 | 18.78 | $0.18 | 124000 |
| 2023-01-26 | 19.01 | $0.17 | 101200 |
| 2023-01-25 | 19.64 | $0.18 | 45000 |
| 2023-01-24 | 20.61 | $0.18 | 18100 |
| 2023-01-23 | 21.64 | $0.18 | 201700 |
| 2023-01-20 | 22.73 | $0.21 | 40500 |
| 2023-01-19 | 22.31 | $0.21 | 89300 |
| 2023-01-18 | 21.87 | $0.21 | 8300 |
| 2023-01-17 | 20.74 | $0.21 | 231800 |
| 2023-01-16 | 19.55 | $0.20 | 8100 |
| 2023-01-13 | 18.58 | $0.20 | 118600 |
| 2023-01-12 | 17.56 | $0.20 | 132600 |
| 2023-01-11 | 16.49 | $0.18 | 26200 |
| 2023-01-10 | 15.66 | $0.18 | 24100 |
| 2023-01-09 | 15.11 | $0.18 | 47200 |
| 2023-01-06 | 14.53 | $0.19 | 49400 |
| 2023-01-05 | 13.92 | $0.18 | 62000 |
| 2023-01-04 | 13.62 | $0.16 | 2300 |
| 2023-01-03 | 14.12 | $0.17 | 15300 |
| 2022-12-30 | 14.66 | $0.17 | 7300 |
| 2022-12-29 | 14.69 | $0.17 | 43000 |
| 2022-12-28 | 14.72 | $0.18 | 47900 |
| 2022-12-23 | 14.18 | $0.19 | 67500 |
| 2022-12-22 | 13.61 | $0.18 | 10100 |
| 2022-12-21 | 13.38 | $0.19 | 16000 |
| 2022-12-20 | 13.15 | $0.19 | 115700 |
| 2022-12-19 | 12.90 | $0.18 | 41000 |
| 2022-12-16 | 13.02 | $0.18 | 49600 |
| 2022-12-15 | 13.14 | $0.17 | 128100 |
| 2022-12-14 | 12.77 | $0.17 | 391500 |
| 2022-12-13 | 12.37 | $0.17 | 634600 |
| 2022-12-12 | 11.96 | $0.14 | 1.3M |
| 2022-12-09 | 12.45 | $0.14 | 30100 |
| 2022-12-08 | 12.96 | $0.14 | 973400 |
| 2022-12-07 | 13.50 | $0.15 | 91700 |
| 2022-12-06 | 14.06 | $0.16 | 23700 |
| 2022-12-05 | 14.00 | $0.15 | 41000 |
| 2022-12-02 | 14.36 | $0.14 | 85800 |
| 2022-12-01 | 14.74 | $0.15 | 11000 |
| 2022-11-30 | 14.60 | $0.16 | 139500 |
| 2022-11-29 | 14.46 | $0.15 | 61700 |
| 2022-11-28 | 13.72 | $0.15 | 700 |
| 2022-11-25 | 13.32 | $0.15 | 111700 |
| 2022-11-24 | 12.90 | $0.15 | 28900 |
| 2022-11-23 | 13.34 | $0.14 | 6000 |
| 2022-11-22 | 13.81 | $0.14 | 11500 |
| 2022-11-21 | 14.23 | $0.14 | 71000 |
| 2022-11-18 | 14.67 | $0.14 | 127100 |
| 2022-11-17 | 15.13 | $0.15 | 7600 |
| 2022-11-16 | 15.04 | $0.16 | 177500 |
| 2022-11-15 | 14.95 | $0.16 | 258000 |
| 2022-11-14 | 15.30 | $0.17 | 177100 |
| 2022-11-11 | 16.03 | $0.16 | 77900 |
| 2022-11-10 | 15.63 | $0.16 | 149500 |
| 2022-11-09 | 15.22 | $0.15 | 149400 |
| 2022-11-08 | 14.78 | $0.16 | 115800 |
| 2022-11-07 | 14.81 | $0.16 | 165200 |
| 2022-11-04 | 14.84 | $0.15 | 72000 |
| 2022-11-03 | 14.88 | $0.16 | 76400 |
| 2022-11-02 | 14.92 | $0.15 | 86500 |
| 2022-11-01 | 14.29 | $0.15 | 48600 |
| 2022-10-31 | 13.63 | $0.16 | 3500 |
| 2022-10-28 | 13.36 | $0.15 | 43900 |
| 2022-10-27 | 13.08 | $0.16 | 54600 |
| 2022-10-26 | 13.26 | $0.16 | 86400 |
| 2022-10-25 | 13.45 | $0.15 | 75800 |
| 2022-10-24 | 13.65 | $0.16 | 108100 |
| 2022-10-21 | 13.86 | $0.17 | 57500 |
| 2022-10-20 | 14.08 | $0.17 | 11500 |
| 2022-10-19 | 14.76 | $0.18 | — |
| 2022-10-18 | 14.47 | $0.18 | 131300 |
| 2022-10-17 | 14.16 | $0.16 | 15900 |
| 2022-10-14 | 14.86 | $0.16 | 78800 |
| 2022-10-13 | 15.59 | $0.17 | 25000 |
| 2022-10-12 | 16.37 | $0.17 | 17700 |
| 2022-10-11 | 16.56 | $0.17 | 198000 |
| 2022-10-07 | 16.77 | $0.16 | 183500 |
| 2022-10-06 | 17.09 | $0.16 | 3400 |
| 2022-10-05 | 16.57 | $0.16 | 32200 |
| 2022-10-04 | 16.03 | $0.16 | 24300 |
| 2022-10-03 | 15.46 | $0.16 | 85000 |
| 2022-09-30 | 14.86 | $0.16 | 31900 |
| 2022-09-29 | 14.23 | $0.16 | 91200 |
| 2022-09-28 | 13.57 | $0.16 | 49700 |
| 2022-09-27 | 12.87 | $0.17 | 11800 |
| 2022-09-26 | 12.13 | $0.17 | 37100 |
| 2022-09-23 | 11.77 | $0.17 | 48200 |
| 2022-09-22 | 11.39 | $0.17 | 43800 |
| 2022-09-21 | 10.99 | $0.17 | 22000 |
| 2022-09-20 | 10.56 | $0.18 | 84000 |
| 2022-09-19 | 10.12 | $0.18 | 62300 |
| 2022-09-16 | 10.04 | $0.19 | 1100 |
| 2022-09-15 | 10.38 | $0.19 | 32100 |
| 2022-09-14 | 10.75 | $0.18 | 66300 |
| 2022-09-13 | 10.63 | $0.18 | — |
| 2022-09-12 | 10.95 | $0.18 | 9100 |
| 2022-09-09 | 11.28 | $0.19 | 42300 |
| 2022-09-08 | 11.64 | $0.19 | 117000 |
| 2022-09-07 | 12.02 | $0.18 | 5000 |
| 2022-09-06 | 12.41 | $0.18 | 70000 |
| 2022-09-02 | 12.83 | $0.17 | 163100 |
| 2022-09-01 | 12.76 | $0.18 | 43200 |
| 2022-08-31 | 13.12 | $0.18 | 9300 |
| 2022-08-30 | 12.93 | $0.19 | 139500 |
| 2022-08-29 | 12.74 | $0.19 | 32800 |
| 2022-08-26 | 12.97 | $0.18 | 140500 |
| 2022-08-25 | 13.22 | $0.19 | 177700 |
| 2022-08-24 | 13.87 | $0.20 | 39100 |
| 2022-08-23 | 14.55 | $0.19 | 49800 |
| 2022-08-22 | 14.85 | $0.20 | 69500 |
| 2022-08-19 | 15.16 | $0.20 | 28200 |
| 2022-08-18 | 15.39 | $0.20 | 261000 |
| 2022-08-17 | 15.63 | $0.19 | 67100 |
| 2022-08-16 | 15.88 | $0.20 | 166400 |
| 2022-08-15 | 15.54 | $0.20 | 19500 |
| 2022-08-12 | 15.19 | $0.21 | 82600 |
| 2022-08-11 | 14.82 | $0.20 | 60500 |
| 2022-08-10 | 14.82 | $0.20 | 186200 |
| 2022-08-09 | 14.82 | $0.20 | 112900 |
| 2022-08-08 | 15.25 | $0.21 | 64700 |
| 2022-08-05 | 15.71 | $0.21 | 134800 |
| 2022-08-04 | 16.19 | $0.21 | 80700 |
| 2022-08-03 | 16.19 | $0.22 | 48400 |
| 2022-08-02 | 15.63 | $0.23 | 91000 |
| 2022-07-29 | 14.40 | $0.23 | 73500 |
| 2022-07-28 | 13.10 | $0.23 | 216700 |
| 2022-07-27 | 11.73 | $0.23 | 593900 |
| 2022-07-26 | 10.29 | $0.22 | 65700 |
| 2022-07-25 | 9.77 | $0.22 | 22600 |
| 2022-07-22 | 9.21 | $0.21 | 900 |
| 2022-07-21 | 9.05 | $0.21 | 50000 |
| 2022-07-20 | 8.89 | $0.21 | 57600 |
| 2022-07-19 | 8.71 | $0.20 | 100500 |
| 2022-07-18 | 8.84 | $0.21 | 1500 |
| 2022-07-15 | 8.97 | $0.20 | 21500 |
| 2022-07-14 | 9.10 | $0.20 | 29000 |
| 2022-07-13 | 9.24 | $0.21 | 97500 |
| 2022-07-12 | 9.60 | $0.21 | 256200 |
| 2022-07-11 | 9.98 | $0.21 | — |
| 2022-07-08 | 10.16 | $0.21 | 37400 |
| 2022-07-07 | 10.34 | $0.20 | 17400 |
| 2022-07-06 | 10.78 | $0.20 | 69000 |
| 2022-07-05 | 11.25 | $0.21 | 150500 |
| 2022-07-04 | 11.26 | $0.21 | 22500 |
| 2022-06-30 | 11.26 | $0.20 | 113200 |
| 2022-06-29 | 11.27 | $0.21 | 255500 |
| 2022-06-28 | 11.28 | $0.20 | 120800 |
| 2022-06-27 | 11.28 | $0.21 | 55800 |
| 2022-06-24 | 11.29 | $0.20 | 31900 |
| 2022-06-23 | 11.63 | $0.20 | 12500 |
| 2022-06-22 | 11.99 | $0.19 | 26400 |
| 2022-06-21 | 12.37 | $0.20 | 4800 |
| 2022-06-20 | 12.41 | $0.19 | 40500 |
| 2022-06-17 | 12.76 | $0.21 | 72100 |
| 2022-06-16 | 13.12 | $0.19 | 177800 |
| 2022-06-15 | 13.81 | $0.19 | 215700 |
| 2022-06-14 | 14.53 | $0.20 | 86900 |
| 2022-06-13 | 14.98 | $0.22 | 52200 |
| 2022-06-10 | 15.12 | $0.23 | 104800 |
| 2022-06-09 | 14.91 | $0.23 | 304500 |
| 2022-06-08 | 14.94 | $0.22 | 261900 |
| 2022-06-07 | 14.98 | $0.19 | 48000 |
| 2022-06-06 | 15.61 | $0.18 | 35900 |
| 2022-06-03 | 16.28 | $0.19 | 32900 |
| 2022-06-02 | 16.96 | $0.19 | 69700 |
| 2022-06-01 | 17.69 | $0.19 | 109100 |
| 2022-05-31 | 18.45 | $0.21 | 33100 |
| 2022-05-30 | 18.88 | $0.20 | 153300 |
| 2022-05-27 | 19.34 | $0.21 | 33500 |
| 2022-05-26 | 19.45 | $0.22 | 204400 |
| 2022-05-25 | 19.56 | $0.20 | 73900 |
| 2022-05-24 | 20.59 | $0.18 | 28300 |
| 2022-05-20 | 20.86 | $0.18 | 18000 |
| 2022-05-19 | 21.14 | $0.18 | 56800 |
| 2022-05-18 | 21.44 | $0.19 | 116500 |
| 2022-05-17 | 22.07 | $0.18 | 38200 |
| 2022-05-16 | 22.32 | $0.18 | 117600 |
| 2022-05-13 | 22.58 | $0.18 | 29200 |
| 2022-05-12 | 22.42 | $0.17 | 114700 |
| 2022-05-11 | 22.26 | $0.20 | 170500 |
| 2022-05-10 | 22.09 | $0.16 | 388500 |
| 2022-05-09 | 21.03 | $0.17 | 576800 |
| 2022-05-06 | 20.11 | $0.19 | 152800 |
| 2022-05-05 | 19.93 | $0.20 | 24000 |
| 2022-05-04 | 20.07 | $0.20 | 38500 |
| 2022-05-03 | 19.70 | $0.20 | 9100 |
| 2022-05-02 | 19.30 | $0.21 | 14900 |
| 2022-04-29 | 18.88 | $0.21 | 102200 |
| 2022-04-28 | 17.92 | $0.20 | 65100 |
| 2022-04-27 | 16.90 | $0.22 | 19600 |
| 2022-04-26 | 16.08 | $0.22 | 90000 |
| 2022-04-25 | 15.21 | $0.22 | 80200 |
| 2022-04-22 | 14.57 | $0.23 | 142900 |
| 2022-04-21 | 14.18 | $0.24 | 89700 |
| 2022-04-20 | 13.78 | $0.23 | 548300 |
| 2022-04-19 | 13.35 | $0.25 | 162900 |
| 2022-04-18 | 13.90 | $0.23 | 45600 |
| 2022-04-14 | 14.03 | $0.25 | 150700 |
| 2022-04-13 | 14.56 | $0.25 | 44500 |
| 2022-04-12 | 15.13 | $0.24 | 138400 |
| 2022-04-11 | 15.72 | $0.22 | 45400 |
| 2022-04-08 | 15.91 | $0.24 | 2000 |
| 2022-04-07 | 16.49 | $0.23 | 160100 |
| 2022-04-06 | 16.63 | $0.23 | 138200 |
| 2022-04-05 | 16.78 | $0.24 | 205700 |
| 2022-04-04 | 17.31 | $0.26 | 121900 |
| 2022-04-01 | 17.66 | $0.25 | 89600 |
| 2022-03-31 | 18.02 | $0.26 | 229200 |
| 2022-03-30 | 18.84 | $0.25 | 69400 |
| 2022-03-29 | 19.47 | $0.25 | 87000 |
| 2022-03-28 | 20.14 | $0.25 | 38700 |
| 2022-03-25 | 21.09 | $0.25 | 111800 |
| 2022-03-24 | 22.10 | $0.25 | 192800 |
| 2022-03-23 | 23.15 | $0.25 | 352300 |
| 2022-03-22 | 24.27 | $0.24 | 117100 |
| 2022-03-21 | 25.22 | $0.24 | 108800 |
| 2022-03-18 | 26.22 | $0.24 | 25300 |
| 2022-03-17 | 27.53 | $0.24 | 251800 |
| 2022-03-16 | 28.90 | $0.25 | 210000 |
| 2022-03-15 | 29.92 | $0.26 | 134900 |
| 2022-03-14 | 29.97 | $0.27 | 116000 |
| 2022-03-11 | 29.40 | $0.28 | 87100 |
| 2022-03-10 | 28.80 | $0.28 | 106300 |
| 2022-03-09 | 28.18 | $0.27 | 701100 |
| 2022-03-08 | 27.51 | $0.28 | 362400 |
| 2022-03-07 | 27.07 | $0.28 | 150800 |
| 2022-03-04 | 26.60 | $0.27 | 356300 |
| 2022-03-03 | 26.11 | $0.28 | 620300 |
| 2022-03-02 | 25.59 | $0.26 | 185500 |
| 2022-03-01 | 25.55 | $0.26 | 175700 |
| 2022-02-28 | 25.52 | $0.26 | 676400 |
| 2022-02-25 | 24.99 | $0.26 | 1.2M |
| 2022-02-24 | 24.44 | $0.24 | 364200 |
| 2022-02-23 | 24.37 | $0.22 | 968900 |
| 2022-02-22 | 24.61 | $0.25 | 2.3M |
| 2022-02-18 | 24.86 | $0.18 | 121400 |
| 2022-02-17 | 24.90 | $0.20 | 23700 |
| 2022-02-16 | 25.41 | $0.19 | 33800 |
| 2022-02-15 | 25.95 | $0.19 | 5900 |
| 2022-02-14 | 25.80 | $0.19 | 38300 |
| 2022-02-11 | 25.65 | $0.19 | 89000 |
| 2022-02-10 | 25.49 | $0.19 | 8700 |
| 2022-02-09 | 25.74 | $0.20 | 231500 |
| 2022-02-08 | 26.00 | $0.20 | 151800 |
| 2022-02-07 | 26.74 | $0.19 | 39700 |
| 2022-02-04 | 27.53 | $0.20 | 22700 |
| 2022-02-03 | 28.35 | $0.19 | 13300 |
| 2022-02-02 | 29.21 | $0.20 | 290600 |
| 2022-02-01 | 30.13 | $0.19 | 57700 |
| 2022-01-31 | 31.09 | $0.18 | 36200 |
| 2022-01-28 | 31.57 | $0.19 | 175500 |
| 2022-01-27 | 32.08 | $0.18 | 50200 |
| 2022-01-26 | 32.05 | $0.18 | 156200 |
| 2022-01-25 | 32.01 | $0.17 | 86900 |
| 2022-01-24 | 31.38 | $0.16 | 268200 |
| 2022-01-21 | 30.71 | $0.18 | 138600 |
| 2022-01-20 | 30.55 | $0.18 | 62800 |
| 2022-01-19 | 30.38 | $0.18 | 120100 |
| 2022-01-18 | 30.20 | $0.19 | 133700 |
| 2022-01-17 | 30.01 | $0.19 | 81300 |
| 2022-01-14 | 30.09 | $0.19 | 132400 |
| 2022-01-13 | 30.18 | $0.19 | 135600 |
| 2022-01-12 | 29.74 | $0.19 | 135100 |
| 2022-01-11 | 29.54 | $0.20 | 97800 |
| 2022-01-10 | 29.32 | $0.18 | 366700 |
| 2022-01-07 | 28.54 | $0.19 | 123300 |
| 2022-01-06 | 28.24 | $0.20 | 256800 |
| 2022-01-05 | 28.24 | $0.21 | 64600 |
| 2022-01-04 | 28.60 | $0.21 | 25600 |
| 2021-12-31 | 28.99 | $0.23 | 27200 |
| 2021-12-30 | 29.78 | $0.22 | 17500 |
| 2021-12-29 | 30.02 | $0.22 | 120000 |
| 2021-12-24 | 30.27 | $0.22 | 70400 |
| 2021-12-23 | 29.90 | $0.22 | 133100 |
| 2021-12-22 | 29.84 | $0.21 | 45800 |
| 2021-12-21 | 29.04 | $0.21 | 82500 |
| 2021-12-20 | 28.20 | $0.22 | 28700 |
| 2021-12-17 | 27.62 | $0.22 | 128900 |
| 2021-12-16 | 27.02 | $0.22 | 68300 |
| 2021-12-15 | 26.38 | $0.23 | 200500 |
| 2021-12-14 | 25.71 | $0.23 | 301300 |
| 2021-12-13 | 25.31 | $0.24 | 100500 |
| 2021-12-10 | 25.23 | $0.24 | 164700 |
| 2021-12-09 | 24.46 | $0.24 | 79500 |
| 2021-12-08 | 23.99 | $0.25 | 84700 |
| 2021-12-07 | 23.50 | $0.25 | 64400 |
| 2021-12-06 | 22.99 | $0.25 | 139700 |
| 2021-12-03 | 22.45 | $0.25 | 198900 |
| 2021-12-02 | 21.87 | $0.24 | 219400 |
| 2021-12-01 | 21.27 | $0.25 | 200300 |
| 2021-11-30 | 20.64 | $0.25 | 122300 |
| 2021-11-29 | 19.97 | $0.24 | 285100 |
| 2021-11-26 | 19.55 | $0.25 | 501800 |
| 2021-11-25 | 19.11 | $0.24 | 88400 |
| 2021-11-24 | 18.93 | $0.25 | 251800 |
| 2021-11-23 | 18.75 | $0.25 | 119200 |
| 2021-11-22 | 18.55 | $0.26 | 200700 |
| 2021-11-19 | 18.63 | $0.25 | 401000 |
| 2021-11-18 | 18.72 | $0.26 | 186800 |
| 2021-11-17 | 18.82 | $0.25 | 305100 |
| 2021-11-16 | 18.91 | $0.25 | 171700 |
| 2021-11-15 | 19.02 | $0.25 | 79300 |
| 2021-11-12 | 19.67 | $0.24 | 496700 |
| 2021-11-11 | 20.35 | $0.25 | 995500 |
| 2021-11-10 | 20.73 | $0.21 | 529300 |
| 2021-11-09 | 21.41 | $0.25 | 209600 |
| 2021-11-08 | 21.54 | $0.26 | 350200 |
| 2021-11-05 | 21.68 | $0.26 | 207500 |
| 2021-11-04 | 21.39 | $0.27 | 511500 |
| 2021-11-03 | 21.08 | $0.25 | 605100 |
| 2021-11-02 | 20.75 | $0.27 | 1.8M |
| 2021-11-01 | 19.98 | $0.27 | 4.6M |
| 2021-10-29 | 19.17 | $0.24 | 4.9M |
| 2021-10-28 | 19.03 | $0.19 | 141300 |
| 2021-10-27 | 18.46 | $0.19 | 39500 |
| 2021-10-26 | 17.86 | $0.19 | 53800 |
| 2021-10-25 | 17.64 | $0.19 | 159700 |
| 2021-10-22 | 17.41 | $0.19 | 103300 |
| 2021-10-21 | 17.17 | $0.19 | 314000 |
| 2021-10-20 | 16.91 | $0.18 | 91400 |
| 2021-10-19 | 16.64 | $0.19 | 133500 |
| 2021-10-18 | 16.74 | $0.19 | 43000 |
| 2021-10-15 | 16.84 | $0.19 | 35800 |
| 2021-10-14 | 16.95 | $0.19 | 58100 |
| 2021-10-13 | 17.46 | $0.20 | 162500 |
| 2021-10-12 | 17.99 | $0.18 | 34300 |
| 2021-10-08 | 18.55 | $0.20 | — |
| 2021-10-07 | 19.06 | $0.20 | 166000 |
| 2021-10-06 | 19.59 | $0.19 | 62200 |
| 2021-10-05 | 20.56 | $0.19 | 2400 |
| 2021-10-04 | 21.11 | $0.19 | 23000 |
| 2021-10-01 | 21.69 | $0.18 | 56000 |
| 2021-09-30 | 22.30 | $0.18 | 53600 |
| 2021-09-29 | 22.94 | $0.20 | 72900 |
| 2021-09-28 | 23.16 | $0.20 | 13400 |
| 2021-09-27 | 22.89 | $0.21 | 38800 |
| 2021-09-24 | 22.61 | $0.20 | 72300 |
| 2021-09-23 | 22.61 | $0.20 | 27800 |
| 2021-09-22 | 22.61 | $0.19 | 12200 |
| 2021-09-21 | 22.91 | $0.20 | 6500 |
| 2021-09-20 | 23.24 | $0.19 | 110000 |
| 2021-09-17 | 23.58 | $0.21 | 133100 |
| 2021-09-16 | 23.51 | $0.20 | 13100 |
| 2021-09-15 | 23.71 | $0.19 | 30600 |
| 2021-09-14 | 23.93 | $0.19 | 66600 |
| 2021-09-13 | 24.45 | $0.19 | 37400 |
| 2021-09-10 | 24.99 | $0.21 | 13300 |
| 2021-09-09 | 25.17 | $0.19 | 215200 |
| 2021-09-08 | 25.36 | $0.20 | 63500 |
| 2021-09-07 | 25.56 | $0.22 | 340300 |
| 2021-09-03 | 24.95 | $0.23 | 487000 |
| 2021-09-02 | 24.32 | $0.21 | 88000 |
| 2021-09-01 | 24.08 | $0.21 | 32300 |
| 2021-08-31 | 23.83 | $0.20 | 88700 |
| 2021-08-30 | 23.56 | $0.21 | 83500 |
| 2021-08-27 | 23.50 | $0.20 | 72000 |
| 2021-08-26 | 23.67 | $0.19 | 131200 |
| 2021-08-25 | 23.85 | $0.20 | 174400 |
| 2021-08-24 | 24.28 | $0.17 | 119100 |
| 2021-08-23 | 25.26 | $0.17 | 10300 |
| 2021-08-20 | 26.28 | $0.18 | 104600 |
| 2021-08-19 | 27.37 | $0.17 | 88100 |
| 2021-08-18 | 28.77 | $0.17 | 68100 |
| 2021-08-17 | 29.97 | $0.18 | 63400 |
| 2021-08-16 | 31.23 | $0.18 | 168900 |
| 2021-08-13 | 32.27 | $0.18 | 398100 |
| 2021-08-12 | 33.60 | $0.19 | 89400 |
| 2021-08-11 | 34.04 | $0.19 | 107900 |
| 2021-08-10 | 34.50 | $0.20 | 41900 |
| 2021-08-09 | 34.63 | $0.20 | 134100 |
| 2021-08-06 | 34.76 | $0.21 | 161600 |
| 2021-08-05 | 34.55 | $0.22 | 59300 |
| 2021-08-04 | 34.32 | $0.22 | 120100 |
| 2021-08-03 | 33.72 | $0.22 | 71400 |
| 2021-07-30 | 33.10 | $0.22 | 46100 |
| 2021-07-29 | 32.44 | $0.23 | 177100 |
| 2021-07-28 | 31.41 | $0.23 | 20200 |
| 2021-07-27 | 30.56 | $0.22 | 54100 |
| 2021-07-26 | 29.66 | $0.23 | 27400 |
| 2021-07-23 | 28.38 | $0.23 | 82100 |
| 2021-07-22 | 27.04 | $0.23 | 14000 |
| 2021-07-21 | 25.72 | $0.23 | 87700 |
| 2021-07-20 | 24.34 | $0.22 | 97000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected