Loading live market data…

Artemis Gold Inc.

TSXV:ARTG.V

$32.6 CAD

-$1.9 (-5.51%)

Volume
765.79K
Average Volume
372.49K
Market Capitalization
$7.6B
P/E Ratio
16.38
Dividend Yield
0.00%
Price Target
$
Year High
$48.80
Year Low
$25.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-15 $34.27 $32.58 -4.93% 765.79K
2026-07-14 $32.53 $34.50 6.06% 682.2K
2026-07-13 $31.88 $31.47 -1.29% 206.7K
2026-07-10 $32.11 $32.98 2.71% 271.54K
2026-07-09 $32.01 $32.96 2.97% 193.51K
2026-07-08 $32.58 $32.00 -1.78% 295.92K
2026-07-07 $32.97 $32.48 -1.49% 341K
2026-07-06 $33.70 $32.62 -3.20% 283.4K
2026-07-03 $33.01 $33.90 2.70% 106.54K
2026-07-02 $31.78 $33.23 4.56% 382.1K
2026-06-30 $31.39 $31.21 -0.57% 263.7K
2026-06-29 $31.50 $30.89 -1.94% 191.82K
2026-06-26 $31.11 $31.75 2.06% 179.4K
2026-06-25 $30.69 $30.68 -0.03% 408.72K
2026-06-24 $30.38 $30.28 -0.33% 379.54K
2026-06-23 $32.15 $31.39 -2.36% 357.5K
2026-06-22 $32.35 $32.95 1.85% 238.31K
2026-06-19 $32.69 $32.75 0.18% 321.1K
2026-06-18 $34.30 $32.69 -4.69% 495.85K
2026-06-17 $36.70 $33.71 -8.15% 509K
2026-06-16 $35.75 $37.24 4.17% 487.5K
2026-06-15 $35.51 $35.63 0.34% 350.8K
2026-06-12 $32.94 $33.79 2.58% 684.81K
2026-06-11 $29.31 $32.20 9.86% 439.4K
2026-06-10 $30.00 $29.43 -1.90% 587.33K
2026-06-09 $30.82 $30.86 0.13% 340.6K
2026-06-08 $32.23 $30.54 -5.24% 286.6K
2026-06-05 $31.86 $30.41 -4.55% 732.51K
2026-06-04 $32.18 $32.35 0.53% 348.51K
2026-06-03 $32.00 $31.20 -2.50% 401.7K
2026-06-02 $32.33 $32.63 0.93% 218.86K
2026-06-01 $32.90 $32.27 -1.91% 256.24K
2026-05-29 $32.61 $33.00 1.20% 248.8K
2026-05-28 $31.77 $32.75 3.08% 354.3K
2026-05-27 $31.79 $32.37 1.82% 166.94K
2026-05-26 $32.30 $32.74 1.36% 228.3K
2026-05-25 $32.90 $32.27 -1.91% 63300
2026-05-22 $32.19 $31.98 -0.65% 256.54K
2026-05-21 $31.59 $31.70 0.35% 582.2K
2026-05-20 $31.50 $31.59 0.29% 618.2K
2026-05-19 $33.55 $31.55 -5.96% 408.34K
2026-05-15 $34.00 $33.15 -2.50% 3.55M
2026-05-14 $35.40 $35.55 0.42% 301.21K
2026-05-13 $35.46 $35.94 1.35% 270.5K
2026-05-12 $34.50 $36.00 4.35% 503.93K
2026-05-11 $34.11 $34.05 -0.18% 653.4K
2026-05-08 $34.47 $34.17 -0.87% 410.54K
2026-05-07 $35.51 $34.30 -3.41% 522.4K
2026-05-06 $34.79 $35.22 1.24% 159.4K
2026-05-05 $32.77 $33.16 1.19% 158.12K
2026-05-04 $33.94 $32.42 -4.48% 167.94K
2026-05-01 $34.35 $34.05 -0.87% 350.74K
2026-04-30 $35.97 $34.35 -4.50% 355.4K
2026-04-29 $36.00 $35.00 -2.78% 203.4K
2026-04-28 $36.22 $36.30 0.22% 209.73K
2026-04-27 $37.54 $37.50 -0.11% 116.23K
2026-04-24 $37.70 $37.47 -0.61% 196.55K
2026-04-23 $38.70 $37.13 -4.06% 280.42K
2026-04-22 $39.51 $39.12 -0.99% 340.34K
2026-04-21 $41.50 $39.01 -6.00% 221.5K
2026-04-20 $40.69 $41.11 1.03% 76400
2026-04-17 $41.82 $41.42 -0.96% 133.8K
2026-04-16 $40.85 $40.63 -0.54% 157.92K
2026-04-15 $40.66 $40.25 -1.01% 267.5K
2026-04-14 $39.80 $41.00 3.02% 160.42K
2026-04-13 $40.05 $39.80 -0.62% 194.7K
2026-04-10 $41.00 $40.18 -2.00% 214.02K
2026-04-09 $39.72 $40.50 1.96% 358.2K
2026-04-08 $41.94 $40.32 -3.86% 221.4K
2026-04-07 $39.49 $40.09 1.52% 135.1K
2026-04-06 $38.80 $39.30 1.29% 152.25K
2026-04-02 $36.53 $38.29 4.82% 303.7K
2026-04-01 $38.99 $39.30 0.80% 571.41K
2026-03-31 $36.06 $37.75 4.69% 309.8K
2026-03-30 $36.68 $36.00 -1.85% 275.5K
2026-03-27 $33.27 $34.93 4.99% 244.4K
2026-03-26 $33.00 $33.16 0.48% 199.6K
2026-03-25 $35.00 $33.47 -4.37% 311.8K
2026-03-24 $33.20 $33.67 1.42% 298.42K
2026-03-23 $32.00 $33.91 5.97% 992.81K
2026-03-20 $32.50 $32.59 0.28% 2.88M
2026-03-19 $31.01 $33.00 6.42% 763.6K
2026-03-18 $36.69 $35.55 -3.11% 555.64K
2026-03-17 $38.29 $37.50 -2.06% 292.8K
2026-03-16 $37.63 $37.75 0.32% 676.42K
2026-03-13 $38.00 $38.20 0.53% 659.41K
2026-03-12 $39.45 $39.60 0.38% 484.83K
2026-03-11 $41.67 $40.63 -2.50% 173.5K
2026-03-10 $42.03 $41.05 -2.33% 341.6K
2026-03-09 $40.00 $41.41 3.52% 462.9K