Is Airthings ASA (ARTGF) a Buy, Sell, or Hold?
OTC : ARTGF
Airthings ASA — Stock Chart
$0.03926 USD
-$0.44 (-91.82%)
- Volume
- 1.6K
- Average Volume
- 572
- Market Capitalization
- $8.1M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
ARTGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-05 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-02-04 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-02-03 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-02-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-29 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-28 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-27 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-26 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-23 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-22 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-21 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-20 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-16 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-15 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-14 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-13 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-12 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-09 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-08 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-07 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-05 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-01-02 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-31 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-30 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-29 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-26 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-24 | $0.04 | $0.04 | 0.00% | - |
| 2025-12-23 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-22 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-19 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-18 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-17 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-16 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-15 | $0.04 | $0.04 | 0.00% | - |
| 2025-12-12 | $0.04 | $0.04 | 0.00% | - |
| 2025-12-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-12-10 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-09 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-08 | $0.04 | $0.04 | 0.00% | 1600 |
| 2025-12-05 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-12-04 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-12-03 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-12-02 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-12-01 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-28 | $0.23 | $0.23 | 0.00% | - |
| 2025-11-26 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-25 | $0.23 | $0.23 | 0.00% | - |
| 2025-11-24 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-21 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-20 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-19 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-18 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-17 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-14 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-13 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-12 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-11 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-10 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-07 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-06 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-05 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-04 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-11-03 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-10-31 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-10-30 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-10-29 | $0.23 | $0.23 | 0.00% | 1600 |
| 2025-10-28 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-27 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-24 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-23 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-22 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-21 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-20 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-17 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-16 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-15 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-14 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-13 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-10 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-09 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-08 | $0.23 | $0.23 | 0.00% | - |
| 2025-10-07 | $0.23 | $0.23 | 0.00% | - |