Is Airthings ASA (ARTGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airthings ASA (ARTGF) research center and poll results.
OTC : ARTGF
Airthings ASA — Technical Indicators
$0.03926 USD
-$0.44 (-91.82%)
- Volume
- 1.6K
- Average Volume
- 572
- Market Capitalization
- $8.1M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-02-13
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.51
Maximum
1.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 1600 |
| 2026-02-04 | 0.04 | $0.04 | 1600 |
| 2026-02-03 | 0.04 | $0.04 | 1600 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 1600 |
| 2026-01-28 | 0.04 | $0.04 | 1600 |
| 2026-01-27 | 0.04 | $0.04 | 1600 |
| 2026-01-26 | 0.04 | $0.04 | 1600 |
| 2026-01-23 | 0.04 | $0.04 | 1600 |
| 2026-01-22 | 0.04 | $0.04 | 1600 |
| 2026-01-21 | 0.04 | $0.04 | 1600 |
| 2026-01-20 | 0.04 | $0.04 | 1600 |
| 2026-01-16 | 0.04 | $0.04 | 1600 |
| 2026-01-15 | 0.04 | $0.04 | 1600 |
| 2026-01-14 | 0.04 | $0.04 | 1600 |
| 2026-01-13 | 0.04 | $0.04 | 1600 |
| 2026-01-12 | 0.04 | $0.04 | 1600 |
| 2026-01-09 | 0.04 | $0.04 | 1600 |
| 2026-01-08 | 0.04 | $0.04 | 1600 |
| 2026-01-07 | 0.04 | $0.04 | 1600 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 1600 |
| 2026-01-02 | 0.06 | $0.04 | 1600 |
| 2025-12-31 | 0.07 | $0.04 | 1600 |
| 2025-12-30 | 0.08 | $0.04 | 1600 |
| 2025-12-29 | 0.09 | $0.04 | 1600 |
| 2025-12-26 | 0.10 | $0.04 | 1600 |
| 2025-12-24 | 0.11 | $0.04 | — |
| 2025-12-23 | 0.12 | $0.04 | 1600 |
| 2025-12-22 | 0.13 | $0.04 | 1600 |
| 2025-12-19 | 0.13 | $0.04 | 1600 |
| 2025-12-18 | 0.14 | $0.04 | 1600 |
| 2025-12-17 | 0.15 | $0.04 | 1600 |
| 2025-12-16 | 0.16 | $0.04 | 1600 |
| 2025-12-15 | 0.17 | $0.04 | — |
| 2025-12-12 | 0.18 | $0.04 | — |
| 2025-12-11 | 0.19 | $0.04 | — |
| 2025-12-10 | 0.20 | $0.04 | 1600 |
| 2025-12-09 | 0.21 | $0.04 | 1600 |
| 2025-12-08 | 0.22 | $0.04 | 1600 |
| 2025-12-05 | 0.23 | $0.23 | 1600 |
| 2025-12-04 | 0.23 | $0.23 | 1600 |
| 2025-12-03 | 0.23 | $0.23 | 1600 |
| 2025-12-02 | 0.23 | $0.23 | 1600 |
| 2025-12-01 | 0.23 | $0.23 | 1600 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1600 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1600 |
| 2025-11-21 | 0.23 | $0.23 | 1600 |
| 2025-11-20 | 0.23 | $0.23 | 1600 |
| 2025-11-19 | 0.23 | $0.23 | 1600 |
| 2025-11-18 | 0.23 | $0.23 | 1600 |
| 2025-11-17 | 0.23 | $0.23 | 1600 |
| 2025-11-14 | 0.23 | $0.23 | 1600 |
| 2025-11-13 | 0.23 | $0.23 | 1600 |
| 2025-11-12 | 0.23 | $0.23 | 1600 |
| 2025-11-11 | 0.23 | $0.23 | 1600 |
| 2025-11-10 | 0.23 | $0.23 | 1600 |
| 2025-11-07 | 0.23 | $0.23 | 1600 |
| 2025-11-06 | 0.23 | $0.23 | 1600 |
| 2025-11-05 | 0.23 | $0.23 | 1600 |
| 2025-11-04 | 0.23 | $0.23 | 1600 |
| 2025-11-03 | 0.23 | $0.23 | 1600 |
| 2025-10-31 | 0.23 | $0.23 | 1600 |
| 2025-10-30 | 0.23 | $0.23 | 1600 |
| 2025-10-29 | 0.23 | $0.23 | 1600 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | 1600 |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | — |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | 1600 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 1600 |
| 2025-08-21 | 0.23 | $0.23 | 1600 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1600 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 1600 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 1600 |
| 2025-07-18 | 0.23 | $0.23 | 1600 |
| 2025-07-17 | 0.23 | $0.23 | 1600 |
| 2025-07-16 | 0.23 | $0.23 | 1600 |
| 2025-07-15 | 0.23 | $0.23 | 1600 |
| 2025-07-14 | 0.23 | $0.23 | 1600 |
| 2025-07-11 | 0.23 | $0.23 | 1600 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 1600 |
| 2025-07-08 | 0.23 | $0.23 | 1600 |
| 2025-07-07 | 0.23 | $0.23 | 1600 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 1600 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 1600 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | 1600 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 1600 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | 1600 |
| 2025-03-17 | 0.23 | $0.23 | 1600 |
| 2025-03-14 | 0.23 | $0.23 | 1600 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 1600 |
| 2025-03-10 | 0.23 | $0.23 | 1600 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 1600 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 1600 |
| 2025-02-27 | 0.23 | $0.23 | 1600 |
| 2025-02-26 | 0.23 | $0.23 | 1600 |
| 2025-02-25 | 0.23 | $0.23 | 1600 |
| 2025-02-24 | 0.23 | $0.23 | 1600 |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 1600 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 1600 |
| 2025-02-11 | 0.23 | $0.23 | 1600 |
| 2025-02-10 | 0.23 | $0.23 | 1600 |
| 2025-02-07 | 0.23 | $0.23 | 1600 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 1600 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 1600 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 1600 |
| 2025-01-28 | 0.23 | $0.23 | — |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 1600 |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 1600 |
| 2025-01-15 | 0.23 | $0.23 | 1600 |
| 2025-01-14 | 0.23 | $0.23 | 1600 |
| 2025-01-13 | 0.23 | $0.23 | 1600 |
| 2025-01-10 | 0.23 | $0.23 | 1600 |
| 2025-01-08 | 0.23 | $0.23 | 1600 |
| 2025-01-07 | 0.23 | $0.23 | 1600 |
| 2025-01-06 | 0.23 | $0.23 | 1600 |
| 2025-01-03 | 0.23 | $0.23 | — |
| 2025-01-02 | 0.23 | $0.23 | 1600 |
| 2024-12-31 | 0.23 | $0.23 | 1600 |
| 2024-12-30 | 0.23 | $0.23 | 1600 |
| 2024-12-27 | 0.23 | $0.23 | 1600 |
| 2024-12-26 | 0.23 | $0.23 | 1600 |
| 2024-12-24 | 0.23 | $0.23 | 1600 |
| 2024-12-23 | 0.23 | $0.23 | 1600 |
| 2024-12-20 | 0.23 | $0.23 | 1600 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 1600 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 1600 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | 1600 |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 1600 |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | 1600 |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | 1600 |
| 2024-11-29 | 0.23 | $0.23 | 1600 |
| 2024-11-27 | 0.23 | $0.23 | 1600 |
| 2024-11-26 | 0.23 | $0.23 | 1600 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 1600 |
| 2024-11-21 | 0.23 | $0.23 | — |
| 2024-11-20 | 0.23 | $0.23 | 1600 |
| 2024-11-19 | 0.23 | $0.23 | — |
| 2024-11-18 | 0.23 | $0.23 | — |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.23 | $0.23 | — |
| 2024-11-13 | 0.23 | $0.23 | 1600 |
| 2024-11-12 | 0.23 | $0.23 | — |
| 2024-11-11 | 0.23 | $0.23 | — |
| 2024-11-08 | 0.23 | $0.23 | 1600 |
| 2024-11-07 | 0.23 | $0.23 | 1600 |
| 2024-11-06 | 0.23 | $0.23 | 1600 |
| 2024-11-05 | 0.23 | $0.23 | 1600 |
| 2024-11-04 | 0.23 | $0.23 | 1600 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 1600 |
| 2024-10-30 | 0.23 | $0.23 | 1600 |
| 2024-10-29 | 0.23 | $0.23 | — |
| 2024-10-28 | 0.23 | $0.23 | 1600 |
| 2024-10-25 | 0.23 | $0.23 | — |
| 2024-10-24 | 0.23 | $0.23 | 1600 |
| 2024-10-23 | 0.23 | $0.23 | 1600 |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 1600 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | — |
| 2024-10-14 | 0.23 | $0.23 | 1600 |
| 2024-10-11 | 0.23 | $0.23 | — |
| 2024-10-10 | 0.23 | $0.23 | — |
| 2024-10-09 | 0.23 | $0.23 | 1600 |
| 2024-10-08 | 0.23 | $0.23 | 1600 |
| 2024-10-07 | 0.23 | $0.23 | 1600 |
| 2024-10-04 | 0.23 | $0.23 | 1600 |
| 2024-10-03 | 0.23 | $0.23 | 1600 |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | — |
| 2024-09-30 | 0.23 | $0.23 | 1600 |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | — |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 1600 |
| 2024-09-19 | 0.23 | $0.23 | 1600 |
| 2024-09-18 | 0.23 | $0.23 | 1600 |
| 2024-09-17 | 0.23 | $0.23 | 1600 |
| 2024-09-16 | 0.23 | $0.23 | — |
| 2024-09-13 | 0.23 | $0.23 | — |
| 2024-09-12 | 0.23 | $0.23 | 1600 |
| 2024-09-11 | 0.23 | $0.23 | 1600 |
| 2024-09-10 | 0.23 | $0.23 | 1600 |
| 2024-09-09 | 0.23 | $0.23 | — |
| 2024-09-06 | 0.23 | $0.23 | — |
| 2024-09-05 | 0.23 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | 1600 |
| 2024-09-03 | 0.23 | $0.23 | — |
| 2024-08-30 | 0.23 | $0.23 | — |
| 2024-08-29 | 0.23 | $0.23 | 1600 |
| 2024-08-28 | 0.23 | $0.23 | — |
| 2024-08-27 | 0.23 | $0.23 | — |
| 2024-08-26 | 0.23 | $0.23 | — |
| 2024-08-23 | 0.23 | $0.23 | 1600 |
| 2024-08-22 | 0.23 | $0.23 | — |
| 2024-08-21 | 0.23 | $0.23 | 1600 |
| 2024-08-20 | 0.23 | $0.23 | 1600 |
| 2024-08-19 | 0.23 | $0.23 | 1600 |
| 2024-08-16 | 0.23 | $0.23 | 1600 |
| 2024-08-15 | 0.24 | $0.23 | 1600 |
| 2024-08-14 | 0.26 | $0.23 | 1600 |
| 2024-08-13 | 0.27 | $0.23 | 1600 |
| 2024-08-12 | 0.28 | $0.23 | — |
| 2024-08-09 | 0.29 | $0.23 | — |
| 2024-08-08 | 0.31 | $0.23 | — |
| 2024-08-07 | 0.32 | $0.23 | — |
| 2024-08-06 | 0.33 | $0.23 | — |
| 2024-08-05 | 0.34 | $0.23 | — |
| 2024-08-02 | 0.36 | $0.23 | 1600 |
| 2024-08-01 | 0.37 | $0.23 | — |
| 2024-07-31 | 0.38 | $0.23 | — |
| 2024-07-30 | 0.39 | $0.23 | — |
| 2024-07-29 | 0.41 | $0.23 | — |
| 2024-07-26 | 0.42 | $0.23 | — |
| 2024-07-25 | 0.43 | $0.23 | — |
| 2024-07-24 | 0.44 | $0.23 | — |
| 2024-07-23 | 0.46 | $0.23 | — |
| 2024-06-26 | 0.47 | $0.23 | 230 |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | — |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.47 | $0.48 | — |
| 2022-09-15 | 0.47 | $0.48 | — |
| 2022-09-14 | 0.47 | $0.48 | — |
| 2022-09-13 | 0.47 | $0.48 | — |
| 2022-09-12 | 0.47 | $0.48 | — |
| 2022-09-09 | 0.46 | $0.48 | — |
| 2022-09-08 | 0.46 | $0.48 | — |
| 2022-09-07 | 0.46 | $0.48 | — |
| 2022-09-06 | 0.46 | $0.48 | — |
| 2022-09-02 | 0.46 | $0.48 | — |
| 2022-09-01 | 0.45 | $0.48 | — |
| 2022-08-31 | 0.45 | $0.48 | — |
| 2022-08-30 | 0.45 | $0.48 | — |
| 2022-08-29 | 0.45 | $0.48 | — |
| 2022-08-26 | 0.45 | $0.48 | — |
| 2022-08-25 | 0.44 | $0.48 | — |
| 2022-08-24 | 0.44 | $0.48 | 1600 |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.46 | $0.44 | — |
| 2022-07-06 | 0.49 | $0.44 | — |
| 2022-07-05 | 0.51 | $0.44 | — |
| 2022-07-01 | 0.53 | $0.44 | — |
| 2022-06-30 | 0.56 | $0.44 | — |
| 2022-06-29 | 0.58 | $0.44 | — |
| 2022-06-28 | 0.60 | $0.44 | — |
| 2022-06-27 | 0.62 | $0.44 | — |
| 2022-06-24 | 0.65 | $0.44 | — |
| 2022-06-23 | 0.67 | $0.44 | — |
| 2022-06-22 | 0.69 | $0.44 | — |
| 2022-06-21 | 0.72 | $0.44 | — |
| 2022-06-17 | 0.74 | $0.44 | — |
| 2022-06-16 | 0.76 | $0.44 | — |
| 2022-06-15 | 0.79 | $0.44 | — |
| 2022-06-14 | 0.81 | $0.44 | — |
| 2022-06-13 | 0.83 | $0.44 | — |
| 2022-06-10 | 0.85 | $0.44 | — |
| 2022-06-09 | 0.88 | $0.44 | 1600 |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.91 | $0.90 | — |
| 2022-05-11 | 0.91 | $0.90 | — |
| 2022-05-10 | 0.91 | $0.90 | — |
| 2022-05-09 | 0.91 | $0.90 | — |
| 2022-05-06 | 0.91 | $0.90 | — |
| 2022-05-05 | 0.91 | $0.90 | — |
| 2022-05-04 | 0.91 | $0.90 | — |
| 2022-05-03 | 0.91 | $0.90 | — |
| 2022-05-02 | 0.91 | $0.90 | — |
| 2022-04-29 | 0.91 | $0.90 | 1350 |
| 2022-04-28 | 0.91 | $0.91 | — |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | — |
| 2022-04-20 | 0.91 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | — |
| 2022-04-12 | 0.91 | $0.91 | — |
| 2022-04-11 | 0.91 | $0.91 | — |
| 2022-04-08 | 0.90 | $0.91 | — |
| 2022-04-07 | 0.90 | $0.91 | — |
| 2022-04-06 | 0.90 | $0.91 | — |
| 2022-04-05 | 0.90 | $0.91 | — |
| 2022-04-04 | 0.90 | $0.91 | — |
| 2022-04-01 | 0.90 | $0.91 | — |
| 2022-03-31 | 0.90 | $0.91 | — |
| 2022-03-30 | 0.90 | $0.91 | — |
| 2022-03-29 | 0.90 | $0.91 | 1000 |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.91 | $0.90 | — |
| 2022-03-10 | 0.91 | $0.90 | — |
| 2022-03-09 | 0.92 | $0.90 | — |
| 2022-03-08 | 0.93 | $0.90 | — |
| 2022-03-07 | 0.94 | $0.90 | — |
| 2022-03-04 | 0.94 | $0.90 | — |
| 2022-03-03 | 0.95 | $0.90 | — |
| 2022-03-02 | 0.95 | $0.90 | — |
| 2022-03-01 | 0.96 | $0.90 | — |
| 2022-02-28 | 0.96 | $0.90 | — |
| 2022-02-25 | 0.97 | $0.90 | — |
| 2022-02-24 | 0.97 | $0.90 | — |
| 2022-02-23 | 0.98 | $0.90 | — |
| 2022-02-22 | 0.98 | $0.90 | — |
| 2022-02-18 | 0.99 | $0.90 | — |
| 2022-02-17 | 0.99 | $0.90 | — |
| 2022-02-16 | 1.01 | $0.90 | — |
| 2022-02-15 | 1.04 | $0.90 | — |
| 2022-02-14 | 1.06 | $0.90 | 2000 |
| 2022-02-11 | 1.08 | $1.04 | — |
| 2022-02-10 | 1.10 | $1.04 | — |
| 2022-02-09 | 1.11 | $1.04 | — |
| 2022-02-08 | 1.13 | $1.04 | — |
| 2022-02-07 | 1.14 | $1.04 | — |
| 2022-02-04 | 1.16 | $1.04 | 2000 |
| 2022-02-03 | 1.17 | $1.00 | — |
| 2022-02-02 | 1.19 | $1.00 | — |
| 2022-02-01 | 1.20 | $1.00 | — |
| 2022-01-31 | 1.22 | $1.00 | — |
| 2022-01-28 | 1.23 | $1.00 | — |
| 2022-01-27 | 1.25 | $1.00 | — |
| 2022-01-26 | 1.27 | $1.00 | — |
| 2022-01-25 | 1.29 | $1.00 | — |
| 2022-01-24 | 1.32 | $1.00 | — |
| 2022-01-21 | 1.34 | $1.00 | 200 |
| 2022-01-20 | 1.34 | $1.35 | — |
| 2022-01-19 | 1.33 | $1.35 | — |
| 2022-01-18 | 1.31 | $1.35 | — |
| 2022-01-14 | 1.30 | $1.35 | — |
| 2022-01-13 | 1.28 | $1.35 | — |
| 2022-01-12 | 1.27 | $1.35 | 300 |
| 2022-01-11 | 1.25 | $1.32 | — |
| 2022-01-10 | 1.25 | $1.32 | — |
| 2022-01-07 | 1.25 | $1.32 | — |
| 2022-01-06 | 1.25 | $1.32 | — |
| 2022-01-05 | 1.25 | $1.32 | — |
| 2022-01-04 | 1.24 | $1.32 | — |
| 2022-01-03 | 1.24 | $1.32 | — |
| 2021-12-31 | 1.24 | $1.32 | — |
| 2021-12-30 | 1.24 | $1.32 | 200 |
| 2021-12-29 | 1.24 | $1.45 | — |
| 2021-12-28 | 1.23 | $1.45 | — |
| 2021-12-27 | 1.22 | $1.45 | — |
| 2021-12-23 | 1.21 | $1.45 | 200 |
| 2021-12-22 | 1.21 | $1.06 | 100 |
| 2021-12-21 | 1.22 | $1.05 | — |
| 2021-12-20 | 1.23 | $1.05 | — |
| 2021-12-17 | 1.24 | $1.05 | — |
| 2021-12-16 | 1.25 | $1.05 | — |
| 2021-12-15 | 1.27 | $1.05 | — |
| 2021-12-14 | 1.27 | $1.05 | 100 |
| 2021-12-13 | 1.28 | $1.29 | — |
| 2021-12-10 | 1.28 | $1.29 | — |
| 2021-12-09 | 1.29 | $1.29 | — |
| 2021-12-08 | 1.29 | $1.29 | — |
| 2021-12-07 | 1.29 | $1.29 | — |
| 2021-12-06 | 1.29 | $1.29 | — |
| 2021-12-03 | 1.29 | $1.29 | — |
| 2021-12-02 | 1.30 | $1.29 | — |
| 2021-12-01 | 1.30 | $1.29 | — |
| 2021-11-30 | 1.30 | $1.29 | — |
| 2021-11-29 | 1.31 | $1.29 | — |
| 2021-11-26 | 1.30 | $1.29 | — |
| 2021-11-24 | 1.28 | $1.29 | — |
| 2021-11-23 | 1.27 | $1.29 | — |
| 2021-11-22 | 1.25 | $1.29 | — |
| 2021-11-19 | 1.24 | $1.29 | 230 |
| 2021-11-18 | 1.23 | $1.29 | — |
| 2021-11-17 | 1.21 | $1.29 | 8000 |
| 2021-11-16 | 1.20 | $1.22 | — |
| 2021-11-15 | 1.19 | $1.22 | 10000 |
| 2021-11-12 | 1.18 | $1.32 | — |
| 2021-11-11 | 1.16 | $1.32 | — |
| 2021-11-10 | 1.15 | $1.32 | 10000 |
| 2021-11-09 | 1.13 | $1.34 | — |
| 2021-11-08 | 1.11 | $1.34 | — |
| 2021-11-05 | 1.10 | $1.34 | — |
| 2021-11-04 | 1.08 | $1.34 | — |
| 2021-11-03 | 1.07 | $1.34 | — |
| 2021-11-02 | 1.05 | $1.34 | 3500 |
| 2021-11-01 | 1.03 | $1.45 | 5000 |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
| 2021-08-13 | 1.01 | $1.01 | — |
| 2021-08-12 | 1.01 | $1.01 | — |
| 2021-08-11 | 1.01 | $1.01 | — |
| 2021-08-10 | 1.01 | $1.01 | — |
| 2021-08-09 | 1.01 | $1.01 | — |
| 2021-08-06 | 1.01 | $1.01 | — |
| 2021-08-05 | 1.01 | $1.01 | — |
| 2021-08-04 | 1.01 | $1.01 | — |
| 2021-08-03 | 1.01 | $1.01 | — |
| 2021-08-02 | 1.01 | $1.01 | — |
| 2021-07-30 | 1.01 | $1.01 | — |
| 2021-07-29 | 1.01 | $1.01 | — |
| 2021-07-28 | 1.01 | $1.01 | — |
| 2021-07-27 | 1.01 | $1.01 | — |
| 2021-07-26 | 1.01 | $1.01 | — |
| 2021-07-23 | 1.01 | $1.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-02-13
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.51
Maximum
1.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 1600 |
| 2026-02-04 | 0.04 | $0.04 | 1600 |
| 2026-02-03 | 0.04 | $0.04 | 1600 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 1600 |
| 2026-01-28 | 0.05 | $0.04 | 1600 |
| 2026-01-27 | 0.05 | $0.04 | 1600 |
| 2026-01-26 | 0.05 | $0.04 | 1600 |
| 2026-01-23 | 0.05 | $0.04 | 1600 |
| 2026-01-22 | 0.05 | $0.04 | 1600 |
| 2026-01-21 | 0.05 | $0.04 | 1600 |
| 2026-01-20 | 0.05 | $0.04 | 1600 |
| 2026-01-16 | 0.05 | $0.04 | 1600 |
| 2026-01-15 | 0.05 | $0.04 | 1600 |
| 2026-01-14 | 0.05 | $0.04 | 1600 |
| 2026-01-13 | 0.05 | $0.04 | 1600 |
| 2026-01-12 | 0.06 | $0.04 | 1600 |
| 2026-01-09 | 0.06 | $0.04 | 1600 |
| 2026-01-08 | 0.06 | $0.04 | 1600 |
| 2026-01-07 | 0.06 | $0.04 | 1600 |
| 2026-01-06 | 0.07 | $0.04 | — |
| 2026-01-05 | 0.07 | $0.04 | 1600 |
| 2026-01-02 | 0.07 | $0.04 | 1600 |
| 2025-12-31 | 0.07 | $0.04 | 1600 |
| 2025-12-30 | 0.08 | $0.04 | 1600 |
| 2025-12-29 | 0.08 | $0.04 | 1600 |
| 2025-12-26 | 0.09 | $0.04 | 1600 |
| 2025-12-24 | 0.09 | $0.04 | — |
| 2025-12-23 | 0.10 | $0.04 | 1600 |
| 2025-12-22 | 0.10 | $0.04 | 1600 |
| 2025-12-19 | 0.11 | $0.04 | 1600 |
| 2025-12-18 | 0.12 | $0.04 | 1600 |
| 2025-12-17 | 0.12 | $0.04 | 1600 |
| 2025-12-16 | 0.13 | $0.04 | 1600 |
| 2025-12-15 | 0.14 | $0.04 | — |
| 2025-12-12 | 0.15 | $0.04 | — |
| 2025-12-11 | 0.17 | $0.04 | — |
| 2025-12-10 | 0.18 | $0.04 | 1600 |
| 2025-12-09 | 0.20 | $0.04 | 1600 |
| 2025-12-08 | 0.21 | $0.04 | 1600 |
| 2025-12-05 | 0.23 | $0.23 | 1600 |
| 2025-12-04 | 0.23 | $0.23 | 1600 |
| 2025-12-03 | 0.23 | $0.23 | 1600 |
| 2025-12-02 | 0.23 | $0.23 | 1600 |
| 2025-12-01 | 0.23 | $0.23 | 1600 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1600 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1600 |
| 2025-11-21 | 0.23 | $0.23 | 1600 |
| 2025-11-20 | 0.23 | $0.23 | 1600 |
| 2025-11-19 | 0.23 | $0.23 | 1600 |
| 2025-11-18 | 0.23 | $0.23 | 1600 |
| 2025-11-17 | 0.23 | $0.23 | 1600 |
| 2025-11-14 | 0.23 | $0.23 | 1600 |
| 2025-11-13 | 0.23 | $0.23 | 1600 |
| 2025-11-12 | 0.23 | $0.23 | 1600 |
| 2025-11-11 | 0.23 | $0.23 | 1600 |
| 2025-11-10 | 0.23 | $0.23 | 1600 |
| 2025-11-07 | 0.23 | $0.23 | 1600 |
| 2025-11-06 | 0.23 | $0.23 | 1600 |
| 2025-11-05 | 0.23 | $0.23 | 1600 |
| 2025-11-04 | 0.23 | $0.23 | 1600 |
| 2025-11-03 | 0.23 | $0.23 | 1600 |
| 2025-10-31 | 0.23 | $0.23 | 1600 |
| 2025-10-30 | 0.23 | $0.23 | 1600 |
| 2025-10-29 | 0.23 | $0.23 | 1600 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | 1600 |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | — |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | 1600 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 1600 |
| 2025-08-21 | 0.23 | $0.23 | 1600 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1600 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 1600 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 1600 |
| 2025-07-18 | 0.23 | $0.23 | 1600 |
| 2025-07-17 | 0.23 | $0.23 | 1600 |
| 2025-07-16 | 0.23 | $0.23 | 1600 |
| 2025-07-15 | 0.23 | $0.23 | 1600 |
| 2025-07-14 | 0.23 | $0.23 | 1600 |
| 2025-07-11 | 0.23 | $0.23 | 1600 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 1600 |
| 2025-07-08 | 0.23 | $0.23 | 1600 |
| 2025-07-07 | 0.23 | $0.23 | 1600 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 1600 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 1600 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | 1600 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 1600 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | 1600 |
| 2025-03-17 | 0.23 | $0.23 | 1600 |
| 2025-03-14 | 0.23 | $0.23 | 1600 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 1600 |
| 2025-03-10 | 0.23 | $0.23 | 1600 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 1600 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 1600 |
| 2025-02-27 | 0.23 | $0.23 | 1600 |
| 2025-02-26 | 0.23 | $0.23 | 1600 |
| 2025-02-25 | 0.23 | $0.23 | 1600 |
| 2025-02-24 | 0.23 | $0.23 | 1600 |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 1600 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 1600 |
| 2025-02-11 | 0.23 | $0.23 | 1600 |
| 2025-02-10 | 0.23 | $0.23 | 1600 |
| 2025-02-07 | 0.23 | $0.23 | 1600 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 1600 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 1600 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 1600 |
| 2025-01-28 | 0.23 | $0.23 | — |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 1600 |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 1600 |
| 2025-01-15 | 0.23 | $0.23 | 1600 |
| 2025-01-14 | 0.23 | $0.23 | 1600 |
| 2025-01-13 | 0.23 | $0.23 | 1600 |
| 2025-01-10 | 0.23 | $0.23 | 1600 |
| 2025-01-08 | 0.23 | $0.23 | 1600 |
| 2025-01-07 | 0.23 | $0.23 | 1600 |
| 2025-01-06 | 0.23 | $0.23 | 1600 |
| 2025-01-03 | 0.23 | $0.23 | — |
| 2025-01-02 | 0.23 | $0.23 | 1600 |
| 2024-12-31 | 0.23 | $0.23 | 1600 |
| 2024-12-30 | 0.23 | $0.23 | 1600 |
| 2024-12-27 | 0.23 | $0.23 | 1600 |
| 2024-12-26 | 0.23 | $0.23 | 1600 |
| 2024-12-24 | 0.23 | $0.23 | 1600 |
| 2024-12-23 | 0.23 | $0.23 | 1600 |
| 2024-12-20 | 0.23 | $0.23 | 1600 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 1600 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 1600 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | 1600 |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 1600 |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | 1600 |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | 1600 |
| 2024-11-29 | 0.23 | $0.23 | 1600 |
| 2024-11-27 | 0.23 | $0.23 | 1600 |
| 2024-11-26 | 0.23 | $0.23 | 1600 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 1600 |
| 2024-11-21 | 0.23 | $0.23 | — |
| 2024-11-20 | 0.23 | $0.23 | 1600 |
| 2024-11-19 | 0.23 | $0.23 | — |
| 2024-11-18 | 0.23 | $0.23 | — |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.23 | $0.23 | — |
| 2024-11-13 | 0.23 | $0.23 | 1600 |
| 2024-11-12 | 0.23 | $0.23 | — |
| 2024-11-11 | 0.23 | $0.23 | — |
| 2024-11-08 | 0.23 | $0.23 | 1600 |
| 2024-11-07 | 0.23 | $0.23 | 1600 |
| 2024-11-06 | 0.23 | $0.23 | 1600 |
| 2024-11-05 | 0.23 | $0.23 | 1600 |
| 2024-11-04 | 0.23 | $0.23 | 1600 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 1600 |
| 2024-10-30 | 0.23 | $0.23 | 1600 |
| 2024-10-29 | 0.23 | $0.23 | — |
| 2024-10-28 | 0.23 | $0.23 | 1600 |
| 2024-10-25 | 0.23 | $0.23 | — |
| 2024-10-24 | 0.23 | $0.23 | 1600 |
| 2024-10-23 | 0.23 | $0.23 | 1600 |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 1600 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | — |
| 2024-10-14 | 0.23 | $0.23 | 1600 |
| 2024-10-11 | 0.23 | $0.23 | — |
| 2024-10-10 | 0.23 | $0.23 | — |
| 2024-10-09 | 0.23 | $0.23 | 1600 |
| 2024-10-08 | 0.23 | $0.23 | 1600 |
| 2024-10-07 | 0.23 | $0.23 | 1600 |
| 2024-10-04 | 0.23 | $0.23 | 1600 |
| 2024-10-03 | 0.23 | $0.23 | 1600 |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | — |
| 2024-09-30 | 0.23 | $0.23 | 1600 |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | — |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 1600 |
| 2024-09-19 | 0.23 | $0.23 | 1600 |
| 2024-09-18 | 0.23 | $0.23 | 1600 |
| 2024-09-17 | 0.23 | $0.23 | 1600 |
| 2024-09-16 | 0.23 | $0.23 | — |
| 2024-09-13 | 0.24 | $0.23 | — |
| 2024-09-12 | 0.24 | $0.23 | 1600 |
| 2024-09-11 | 0.24 | $0.23 | 1600 |
| 2024-09-10 | 0.24 | $0.23 | 1600 |
| 2024-09-09 | 0.24 | $0.23 | — |
| 2024-09-06 | 0.24 | $0.23 | — |
| 2024-09-05 | 0.24 | $0.23 | — |
| 2024-09-04 | 0.24 | $0.23 | 1600 |
| 2024-09-03 | 0.24 | $0.23 | — |
| 2024-08-30 | 0.24 | $0.23 | — |
| 2024-08-29 | 0.24 | $0.23 | 1600 |
| 2024-08-28 | 0.25 | $0.23 | — |
| 2024-08-27 | 0.25 | $0.23 | — |
| 2024-08-26 | 0.25 | $0.23 | — |
| 2024-08-23 | 0.25 | $0.23 | 1600 |
| 2024-08-22 | 0.25 | $0.23 | — |
| 2024-08-21 | 0.26 | $0.23 | 1600 |
| 2024-08-20 | 0.26 | $0.23 | 1600 |
| 2024-08-19 | 0.26 | $0.23 | 1600 |
| 2024-08-16 | 0.26 | $0.23 | 1600 |
| 2024-08-15 | 0.27 | $0.23 | 1600 |
| 2024-08-14 | 0.27 | $0.23 | 1600 |
| 2024-08-13 | 0.28 | $0.23 | 1600 |
| 2024-08-12 | 0.28 | $0.23 | — |
| 2024-08-09 | 0.29 | $0.23 | — |
| 2024-08-08 | 0.29 | $0.23 | — |
| 2024-08-07 | 0.30 | $0.23 | — |
| 2024-08-06 | 0.31 | $0.23 | — |
| 2024-08-05 | 0.31 | $0.23 | — |
| 2024-08-02 | 0.32 | $0.23 | 1600 |
| 2024-08-01 | 0.33 | $0.23 | — |
| 2024-07-31 | 0.34 | $0.23 | — |
| 2024-07-30 | 0.35 | $0.23 | — |
| 2024-07-29 | 0.37 | $0.23 | — |
| 2024-07-26 | 0.38 | $0.23 | — |
| 2024-07-25 | 0.40 | $0.23 | — |
| 2024-07-24 | 0.42 | $0.23 | — |
| 2024-07-23 | 0.43 | $0.23 | — |
| 2024-06-26 | 0.46 | $0.23 | 230 |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.47 | $0.48 | — |
| 2022-09-20 | 0.47 | $0.48 | — |
| 2022-09-19 | 0.47 | $0.48 | — |
| 2022-09-16 | 0.47 | $0.48 | — |
| 2022-09-15 | 0.47 | $0.48 | — |
| 2022-09-14 | 0.47 | $0.48 | — |
| 2022-09-13 | 0.47 | $0.48 | — |
| 2022-09-12 | 0.47 | $0.48 | — |
| 2022-09-09 | 0.47 | $0.48 | — |
| 2022-09-08 | 0.47 | $0.48 | — |
| 2022-09-07 | 0.47 | $0.48 | — |
| 2022-09-06 | 0.46 | $0.48 | — |
| 2022-09-02 | 0.46 | $0.48 | — |
| 2022-09-01 | 0.46 | $0.48 | — |
| 2022-08-31 | 0.46 | $0.48 | — |
| 2022-08-30 | 0.46 | $0.48 | — |
| 2022-08-29 | 0.45 | $0.48 | — |
| 2022-08-26 | 0.45 | $0.48 | — |
| 2022-08-25 | 0.45 | $0.48 | — |
| 2022-08-24 | 0.45 | $0.48 | 1600 |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.45 | $0.44 | — |
| 2022-08-11 | 0.45 | $0.44 | — |
| 2022-08-10 | 0.45 | $0.44 | — |
| 2022-08-09 | 0.45 | $0.44 | — |
| 2022-08-08 | 0.45 | $0.44 | — |
| 2022-08-05 | 0.45 | $0.44 | — |
| 2022-08-04 | 0.45 | $0.44 | — |
| 2022-08-03 | 0.45 | $0.44 | — |
| 2022-08-02 | 0.45 | $0.44 | — |
| 2022-08-01 | 0.45 | $0.44 | — |
| 2022-07-29 | 0.45 | $0.44 | — |
| 2022-07-28 | 0.46 | $0.44 | — |
| 2022-07-27 | 0.46 | $0.44 | — |
| 2022-07-26 | 0.46 | $0.44 | — |
| 2022-07-25 | 0.46 | $0.44 | — |
| 2022-07-22 | 0.46 | $0.44 | — |
| 2022-07-21 | 0.47 | $0.44 | — |
| 2022-07-20 | 0.47 | $0.44 | — |
| 2022-07-19 | 0.47 | $0.44 | — |
| 2022-07-18 | 0.47 | $0.44 | — |
| 2022-07-15 | 0.48 | $0.44 | — |
| 2022-07-14 | 0.48 | $0.44 | — |
| 2022-07-13 | 0.49 | $0.44 | — |
| 2022-07-12 | 0.49 | $0.44 | — |
| 2022-07-11 | 0.50 | $0.44 | — |
| 2022-07-08 | 0.50 | $0.44 | — |
| 2022-07-07 | 0.51 | $0.44 | — |
| 2022-07-06 | 0.52 | $0.44 | — |
| 2022-07-05 | 0.52 | $0.44 | — |
| 2022-07-01 | 0.53 | $0.44 | — |
| 2022-06-30 | 0.54 | $0.44 | — |
| 2022-06-29 | 0.55 | $0.44 | — |
| 2022-06-28 | 0.57 | $0.44 | — |
| 2022-06-27 | 0.58 | $0.44 | — |
| 2022-06-24 | 0.59 | $0.44 | — |
| 2022-06-23 | 0.61 | $0.44 | — |
| 2022-06-22 | 0.63 | $0.44 | — |
| 2022-06-21 | 0.65 | $0.44 | — |
| 2022-06-17 | 0.67 | $0.44 | — |
| 2022-06-16 | 0.69 | $0.44 | — |
| 2022-06-15 | 0.72 | $0.44 | — |
| 2022-06-14 | 0.75 | $0.44 | — |
| 2022-06-13 | 0.78 | $0.44 | — |
| 2022-06-10 | 0.82 | $0.44 | — |
| 2022-06-09 | 0.86 | $0.44 | 1600 |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.91 | $0.90 | — |
| 2022-05-05 | 0.91 | $0.90 | — |
| 2022-05-04 | 0.91 | $0.90 | — |
| 2022-05-03 | 0.91 | $0.90 | — |
| 2022-05-02 | 0.91 | $0.90 | — |
| 2022-04-29 | 0.91 | $0.90 | 1350 |
| 2022-04-28 | 0.91 | $0.91 | — |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | — |
| 2022-04-20 | 0.91 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | — |
| 2022-04-12 | 0.91 | $0.91 | — |
| 2022-04-11 | 0.91 | $0.91 | — |
| 2022-04-08 | 0.91 | $0.91 | — |
| 2022-04-07 | 0.91 | $0.91 | — |
| 2022-04-06 | 0.91 | $0.91 | — |
| 2022-04-05 | 0.91 | $0.91 | — |
| 2022-04-04 | 0.91 | $0.91 | — |
| 2022-04-01 | 0.91 | $0.91 | — |
| 2022-03-31 | 0.91 | $0.91 | — |
| 2022-03-30 | 0.91 | $0.91 | — |
| 2022-03-29 | 0.91 | $0.91 | 1000 |
| 2022-03-28 | 0.91 | $0.90 | — |
| 2022-03-25 | 0.91 | $0.90 | — |
| 2022-03-24 | 0.91 | $0.90 | — |
| 2022-03-23 | 0.91 | $0.90 | — |
| 2022-03-22 | 0.91 | $0.90 | — |
| 2022-03-21 | 0.92 | $0.90 | — |
| 2022-03-18 | 0.92 | $0.90 | — |
| 2022-03-17 | 0.92 | $0.90 | — |
| 2022-03-16 | 0.92 | $0.90 | — |
| 2022-03-15 | 0.92 | $0.90 | — |
| 2022-03-14 | 0.92 | $0.90 | — |
| 2022-03-11 | 0.93 | $0.90 | — |
| 2022-03-10 | 0.93 | $0.90 | — |
| 2022-03-09 | 0.93 | $0.90 | — |
| 2022-03-08 | 0.94 | $0.90 | — |
| 2022-03-07 | 0.94 | $0.90 | — |
| 2022-03-04 | 0.95 | $0.90 | — |
| 2022-03-03 | 0.95 | $0.90 | — |
| 2022-03-02 | 0.95 | $0.90 | — |
| 2022-03-01 | 0.96 | $0.90 | — |
| 2022-02-28 | 0.97 | $0.90 | — |
| 2022-02-25 | 0.97 | $0.90 | — |
| 2022-02-24 | 0.98 | $0.90 | — |
| 2022-02-23 | 0.99 | $0.90 | — |
| 2022-02-22 | 1.00 | $0.90 | — |
| 2022-02-18 | 1.01 | $0.90 | — |
| 2022-02-17 | 1.02 | $0.90 | — |
| 2022-02-16 | 1.04 | $0.90 | — |
| 2022-02-15 | 1.05 | $0.90 | — |
| 2022-02-14 | 1.07 | $0.90 | 2000 |
| 2022-02-11 | 1.08 | $1.04 | — |
| 2022-02-10 | 1.09 | $1.04 | — |
| 2022-02-09 | 1.09 | $1.04 | — |
| 2022-02-08 | 1.10 | $1.04 | — |
| 2022-02-07 | 1.10 | $1.04 | — |
| 2022-02-04 | 1.11 | $1.04 | 2000 |
| 2022-02-03 | 1.12 | $1.00 | — |
| 2022-02-02 | 1.13 | $1.00 | — |
| 2022-02-01 | 1.14 | $1.00 | — |
| 2022-01-31 | 1.16 | $1.00 | — |
| 2022-01-28 | 1.18 | $1.00 | — |
| 2022-01-27 | 1.19 | $1.00 | — |
| 2022-01-26 | 1.21 | $1.00 | — |
| 2022-01-25 | 1.24 | $1.00 | — |
| 2022-01-24 | 1.26 | $1.00 | — |
| 2022-01-21 | 1.29 | $1.00 | 200 |
| 2022-01-20 | 1.32 | $1.35 | — |
| 2022-01-19 | 1.32 | $1.35 | — |
| 2022-01-18 | 1.31 | $1.35 | — |
| 2022-01-14 | 1.31 | $1.35 | — |
| 2022-01-13 | 1.31 | $1.35 | — |
| 2022-01-12 | 1.30 | $1.35 | 300 |
| 2022-01-11 | 1.30 | $1.32 | — |
| 2022-01-10 | 1.29 | $1.32 | — |
| 2022-01-07 | 1.29 | $1.32 | — |
| 2022-01-06 | 1.29 | $1.32 | — |
| 2022-01-05 | 1.28 | $1.32 | — |
| 2022-01-04 | 1.28 | $1.32 | — |
| 2022-01-03 | 1.27 | $1.32 | — |
| 2021-12-31 | 1.27 | $1.32 | — |
| 2021-12-30 | 1.26 | $1.32 | 200 |
| 2021-12-29 | 1.26 | $1.45 | — |
| 2021-12-28 | 1.24 | $1.45 | — |
| 2021-12-27 | 1.22 | $1.45 | — |
| 2021-12-23 | 1.19 | $1.45 | 200 |
| 2021-12-22 | 1.16 | $1.06 | 100 |
| 2021-12-21 | 1.18 | $1.05 | — |
| 2021-12-20 | 1.19 | $1.05 | — |
| 2021-12-17 | 1.20 | $1.05 | — |
| 2021-12-16 | 1.22 | $1.05 | — |
| 2021-12-15 | 1.24 | $1.05 | — |
| 2021-12-14 | 1.26 | $1.05 | 100 |
| 2021-12-13 | 1.28 | $1.29 | — |
| 2021-12-10 | 1.28 | $1.29 | — |
| 2021-12-09 | 1.28 | $1.29 | — |
| 2021-12-08 | 1.27 | $1.29 | — |
| 2021-12-07 | 1.27 | $1.29 | — |
| 2021-12-06 | 1.27 | $1.29 | — |
| 2021-12-03 | 1.27 | $1.29 | — |
| 2021-12-02 | 1.27 | $1.29 | — |
| 2021-12-01 | 1.26 | $1.29 | — |
| 2021-11-30 | 1.26 | $1.29 | — |
| 2021-11-29 | 1.26 | $1.29 | — |
| 2021-11-26 | 1.25 | $1.29 | — |
| 2021-11-24 | 1.25 | $1.29 | — |
| 2021-11-23 | 1.25 | $1.29 | — |
| 2021-11-22 | 1.24 | $1.29 | — |
| 2021-11-19 | 1.24 | $1.29 | 230 |
| 2021-11-18 | 1.23 | $1.29 | — |
| 2021-11-17 | 1.22 | $1.29 | 8000 |
| 2021-11-16 | 1.22 | $1.22 | — |
| 2021-11-15 | 1.22 | $1.22 | 10000 |
| 2021-11-12 | 1.22 | $1.32 | — |
| 2021-11-11 | 1.21 | $1.32 | — |
| 2021-11-10 | 1.19 | $1.32 | 10000 |
| 2021-11-09 | 1.18 | $1.34 | — |
| 2021-11-08 | 1.17 | $1.34 | — |
| 2021-11-05 | 1.15 | $1.34 | — |
| 2021-11-04 | 1.13 | $1.34 | — |
| 2021-11-03 | 1.10 | $1.34 | — |
| 2021-11-02 | 1.08 | $1.34 | 3500 |
| 2021-11-01 | 1.05 | $1.45 | 5000 |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
| 2021-08-13 | 1.01 | $1.01 | — |
| 2021-08-12 | 1.01 | $1.01 | — |
| 2021-08-11 | 1.01 | $1.01 | — |
| 2021-08-10 | 1.01 | $1.01 | — |
| 2021-08-09 | 1.01 | $1.01 | — |
| 2021-08-06 | 1.01 | $1.01 | — |
| 2021-08-05 | 1.01 | $1.01 | — |
| 2021-08-04 | 1.01 | $1.01 | — |
| 2021-08-03 | 1.01 | $1.01 | — |
| 2021-08-02 | 1.01 | $1.01 | — |
| 2021-07-30 | 1.01 | $1.01 | — |
| 2021-07-29 | 1.01 | $1.01 | — |
| 2021-07-28 | 1.01 | $1.01 | — |
| 2021-07-27 | 1.01 | $1.01 | — |
| 2021-07-26 | 1.01 | $1.01 | — |
| 2021-07-23 | 1.01 | $1.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-02-13
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.51
Maximum
1.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 1600 |
| 2026-02-04 | 0.04 | $0.04 | 1600 |
| 2026-02-03 | 0.04 | $0.04 | 1600 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 1600 |
| 2026-01-28 | 0.04 | $0.04 | 1600 |
| 2026-01-27 | 0.04 | $0.04 | 1600 |
| 2026-01-26 | 0.04 | $0.04 | 1600 |
| 2026-01-23 | 0.04 | $0.04 | 1600 |
| 2026-01-22 | 0.04 | $0.04 | 1600 |
| 2026-01-21 | 0.04 | $0.04 | 1600 |
| 2026-01-20 | 0.04 | $0.04 | 1600 |
| 2026-01-16 | 0.04 | $0.04 | 1600 |
| 2026-01-15 | 0.04 | $0.04 | 1600 |
| 2026-01-14 | 0.04 | $0.04 | 1600 |
| 2026-01-13 | 0.04 | $0.04 | 1600 |
| 2026-01-12 | 0.04 | $0.04 | 1600 |
| 2026-01-09 | 0.04 | $0.04 | 1600 |
| 2026-01-08 | 0.04 | $0.04 | 1600 |
| 2026-01-07 | 0.04 | $0.04 | 1600 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 1600 |
| 2026-01-02 | 0.04 | $0.04 | 1600 |
| 2025-12-31 | 0.04 | $0.04 | 1600 |
| 2025-12-30 | 0.05 | $0.04 | 1600 |
| 2025-12-29 | 0.05 | $0.04 | 1600 |
| 2025-12-26 | 0.06 | $0.04 | 1600 |
| 2025-12-24 | 0.06 | $0.04 | — |
| 2025-12-23 | 0.07 | $0.04 | 1600 |
| 2025-12-22 | 0.08 | $0.04 | 1600 |
| 2025-12-19 | 0.09 | $0.04 | 1600 |
| 2025-12-18 | 0.10 | $0.04 | 1600 |
| 2025-12-17 | 0.11 | $0.04 | 1600 |
| 2025-12-16 | 0.12 | $0.04 | 1600 |
| 2025-12-15 | 0.13 | $0.04 | — |
| 2025-12-12 | 0.15 | $0.04 | — |
| 2025-12-11 | 0.16 | $0.04 | — |
| 2025-12-10 | 0.18 | $0.04 | 1600 |
| 2025-12-09 | 0.19 | $0.04 | 1600 |
| 2025-12-08 | 0.21 | $0.04 | 1600 |
| 2025-12-05 | 0.23 | $0.23 | 1600 |
| 2025-12-04 | 0.23 | $0.23 | 1600 |
| 2025-12-03 | 0.23 | $0.23 | 1600 |
| 2025-12-02 | 0.23 | $0.23 | 1600 |
| 2025-12-01 | 0.23 | $0.23 | 1600 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1600 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1600 |
| 2025-11-21 | 0.23 | $0.23 | 1600 |
| 2025-11-20 | 0.23 | $0.23 | 1600 |
| 2025-11-19 | 0.23 | $0.23 | 1600 |
| 2025-11-18 | 0.23 | $0.23 | 1600 |
| 2025-11-17 | 0.23 | $0.23 | 1600 |
| 2025-11-14 | 0.23 | $0.23 | 1600 |
| 2025-11-13 | 0.23 | $0.23 | 1600 |
| 2025-11-12 | 0.23 | $0.23 | 1600 |
| 2025-11-11 | 0.23 | $0.23 | 1600 |
| 2025-11-10 | 0.23 | $0.23 | 1600 |
| 2025-11-07 | 0.23 | $0.23 | 1600 |
| 2025-11-06 | 0.23 | $0.23 | 1600 |
| 2025-11-05 | 0.23 | $0.23 | 1600 |
| 2025-11-04 | 0.23 | $0.23 | 1600 |
| 2025-11-03 | 0.23 | $0.23 | 1600 |
| 2025-10-31 | 0.23 | $0.23 | 1600 |
| 2025-10-30 | 0.23 | $0.23 | 1600 |
| 2025-10-29 | 0.23 | $0.23 | 1600 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | 1600 |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | — |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | 1600 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 1600 |
| 2025-08-21 | 0.23 | $0.23 | 1600 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1600 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 1600 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 1600 |
| 2025-07-18 | 0.23 | $0.23 | 1600 |
| 2025-07-17 | 0.23 | $0.23 | 1600 |
| 2025-07-16 | 0.23 | $0.23 | 1600 |
| 2025-07-15 | 0.23 | $0.23 | 1600 |
| 2025-07-14 | 0.23 | $0.23 | 1600 |
| 2025-07-11 | 0.23 | $0.23 | 1600 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 1600 |
| 2025-07-08 | 0.23 | $0.23 | 1600 |
| 2025-07-07 | 0.23 | $0.23 | 1600 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 1600 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 1600 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | 1600 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 1600 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | 1600 |
| 2025-03-17 | 0.23 | $0.23 | 1600 |
| 2025-03-14 | 0.23 | $0.23 | 1600 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 1600 |
| 2025-03-10 | 0.23 | $0.23 | 1600 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 1600 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 1600 |
| 2025-02-27 | 0.23 | $0.23 | 1600 |
| 2025-02-26 | 0.23 | $0.23 | 1600 |
| 2025-02-25 | 0.23 | $0.23 | 1600 |
| 2025-02-24 | 0.23 | $0.23 | 1600 |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 1600 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 1600 |
| 2025-02-11 | 0.23 | $0.23 | 1600 |
| 2025-02-10 | 0.23 | $0.23 | 1600 |
| 2025-02-07 | 0.23 | $0.23 | 1600 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 1600 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 1600 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 1600 |
| 2025-01-28 | 0.23 | $0.23 | — |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 1600 |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 1600 |
| 2025-01-15 | 0.23 | $0.23 | 1600 |
| 2025-01-14 | 0.23 | $0.23 | 1600 |
| 2025-01-13 | 0.23 | $0.23 | 1600 |
| 2025-01-10 | 0.23 | $0.23 | 1600 |
| 2025-01-08 | 0.23 | $0.23 | 1600 |
| 2025-01-07 | 0.23 | $0.23 | 1600 |
| 2025-01-06 | 0.23 | $0.23 | 1600 |
| 2025-01-03 | 0.23 | $0.23 | — |
| 2025-01-02 | 0.23 | $0.23 | 1600 |
| 2024-12-31 | 0.23 | $0.23 | 1600 |
| 2024-12-30 | 0.23 | $0.23 | 1600 |
| 2024-12-27 | 0.23 | $0.23 | 1600 |
| 2024-12-26 | 0.23 | $0.23 | 1600 |
| 2024-12-24 | 0.23 | $0.23 | 1600 |
| 2024-12-23 | 0.23 | $0.23 | 1600 |
| 2024-12-20 | 0.23 | $0.23 | 1600 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 1600 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 1600 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | 1600 |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 1600 |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | 1600 |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | 1600 |
| 2024-11-29 | 0.23 | $0.23 | 1600 |
| 2024-11-27 | 0.23 | $0.23 | 1600 |
| 2024-11-26 | 0.23 | $0.23 | 1600 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 1600 |
| 2024-11-21 | 0.23 | $0.23 | — |
| 2024-11-20 | 0.23 | $0.23 | 1600 |
| 2024-11-19 | 0.23 | $0.23 | — |
| 2024-11-18 | 0.23 | $0.23 | — |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.23 | $0.23 | — |
| 2024-11-13 | 0.23 | $0.23 | 1600 |
| 2024-11-12 | 0.23 | $0.23 | — |
| 2024-11-11 | 0.23 | $0.23 | — |
| 2024-11-08 | 0.23 | $0.23 | 1600 |
| 2024-11-07 | 0.23 | $0.23 | 1600 |
| 2024-11-06 | 0.23 | $0.23 | 1600 |
| 2024-11-05 | 0.23 | $0.23 | 1600 |
| 2024-11-04 | 0.23 | $0.23 | 1600 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 1600 |
| 2024-10-30 | 0.23 | $0.23 | 1600 |
| 2024-10-29 | 0.23 | $0.23 | — |
| 2024-10-28 | 0.23 | $0.23 | 1600 |
| 2024-10-25 | 0.23 | $0.23 | — |
| 2024-10-24 | 0.23 | $0.23 | 1600 |
| 2024-10-23 | 0.23 | $0.23 | 1600 |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 1600 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | — |
| 2024-10-14 | 0.23 | $0.23 | 1600 |
| 2024-10-11 | 0.23 | $0.23 | — |
| 2024-10-10 | 0.23 | $0.23 | — |
| 2024-10-09 | 0.23 | $0.23 | 1600 |
| 2024-10-08 | 0.23 | $0.23 | 1600 |
| 2024-10-07 | 0.23 | $0.23 | 1600 |
| 2024-10-04 | 0.23 | $0.23 | 1600 |
| 2024-10-03 | 0.23 | $0.23 | 1600 |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | — |
| 2024-09-30 | 0.23 | $0.23 | 1600 |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | — |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 1600 |
| 2024-09-19 | 0.23 | $0.23 | 1600 |
| 2024-09-18 | 0.23 | $0.23 | 1600 |
| 2024-09-17 | 0.23 | $0.23 | 1600 |
| 2024-09-16 | 0.23 | $0.23 | — |
| 2024-09-13 | 0.23 | $0.23 | — |
| 2024-09-12 | 0.23 | $0.23 | 1600 |
| 2024-09-11 | 0.23 | $0.23 | 1600 |
| 2024-09-10 | 0.23 | $0.23 | 1600 |
| 2024-09-09 | 0.23 | $0.23 | — |
| 2024-09-06 | 0.23 | $0.23 | — |
| 2024-09-05 | 0.23 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | 1600 |
| 2024-09-03 | 0.23 | $0.23 | — |
| 2024-08-30 | 0.23 | $0.23 | — |
| 2024-08-29 | 0.23 | $0.23 | 1600 |
| 2024-08-28 | 0.23 | $0.23 | — |
| 2024-08-27 | 0.23 | $0.23 | — |
| 2024-08-26 | 0.23 | $0.23 | — |
| 2024-08-23 | 0.23 | $0.23 | 1600 |
| 2024-08-22 | 0.23 | $0.23 | — |
| 2024-08-21 | 0.23 | $0.23 | 1600 |
| 2024-08-20 | 0.23 | $0.23 | 1600 |
| 2024-08-19 | 0.23 | $0.23 | 1600 |
| 2024-08-16 | 0.23 | $0.23 | 1600 |
| 2024-08-15 | 0.23 | $0.23 | 1600 |
| 2024-08-14 | 0.23 | $0.23 | 1600 |
| 2024-08-13 | 0.24 | $0.23 | 1600 |
| 2024-08-12 | 0.24 | $0.23 | — |
| 2024-08-09 | 0.25 | $0.23 | — |
| 2024-08-08 | 0.26 | $0.23 | — |
| 2024-08-07 | 0.26 | $0.23 | — |
| 2024-08-06 | 0.27 | $0.23 | — |
| 2024-08-05 | 0.28 | $0.23 | — |
| 2024-08-02 | 0.30 | $0.23 | 1600 |
| 2024-08-01 | 0.31 | $0.23 | — |
| 2024-07-31 | 0.32 | $0.23 | — |
| 2024-07-30 | 0.34 | $0.23 | — |
| 2024-07-29 | 0.36 | $0.23 | — |
| 2024-07-26 | 0.37 | $0.23 | — |
| 2024-07-25 | 0.39 | $0.23 | — |
| 2024-07-24 | 0.41 | $0.23 | — |
| 2024-07-23 | 0.43 | $0.23 | — |
| 2024-06-26 | 0.46 | $0.23 | 230 |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | — |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.47 | $0.48 | — |
| 2022-09-09 | 0.47 | $0.48 | — |
| 2022-09-08 | 0.47 | $0.48 | — |
| 2022-09-07 | 0.47 | $0.48 | — |
| 2022-09-06 | 0.47 | $0.48 | — |
| 2022-09-02 | 0.47 | $0.48 | — |
| 2022-09-01 | 0.46 | $0.48 | — |
| 2022-08-31 | 0.46 | $0.48 | — |
| 2022-08-30 | 0.46 | $0.48 | — |
| 2022-08-29 | 0.45 | $0.48 | — |
| 2022-08-26 | 0.45 | $0.48 | — |
| 2022-08-25 | 0.45 | $0.48 | — |
| 2022-08-24 | 0.44 | $0.48 | 1600 |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.45 | $0.44 | — |
| 2022-07-05 | 0.45 | $0.44 | — |
| 2022-07-01 | 0.46 | $0.44 | — |
| 2022-06-30 | 0.47 | $0.44 | — |
| 2022-06-29 | 0.49 | $0.44 | — |
| 2022-06-28 | 0.50 | $0.44 | — |
| 2022-06-27 | 0.52 | $0.44 | — |
| 2022-06-24 | 0.54 | $0.44 | — |
| 2022-06-23 | 0.56 | $0.44 | — |
| 2022-06-22 | 0.58 | $0.44 | — |
| 2022-06-21 | 0.61 | $0.44 | — |
| 2022-06-17 | 0.64 | $0.44 | — |
| 2022-06-16 | 0.67 | $0.44 | — |
| 2022-06-15 | 0.70 | $0.44 | — |
| 2022-06-14 | 0.74 | $0.44 | — |
| 2022-06-13 | 0.78 | $0.44 | — |
| 2022-06-10 | 0.81 | $0.44 | — |
| 2022-06-09 | 0.86 | $0.44 | 1600 |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.91 | $0.90 | — |
| 2022-05-05 | 0.91 | $0.90 | — |
| 2022-05-04 | 0.91 | $0.90 | — |
| 2022-05-03 | 0.91 | $0.90 | — |
| 2022-05-02 | 0.91 | $0.90 | — |
| 2022-04-29 | 0.91 | $0.90 | 1350 |
| 2022-04-28 | 0.91 | $0.91 | — |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | — |
| 2022-04-20 | 0.91 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | — |
| 2022-04-12 | 0.91 | $0.91 | — |
| 2022-04-11 | 0.91 | $0.91 | — |
| 2022-04-08 | 0.91 | $0.91 | — |
| 2022-04-07 | 0.91 | $0.91 | — |
| 2022-04-06 | 0.91 | $0.91 | — |
| 2022-04-05 | 0.91 | $0.91 | — |
| 2022-04-04 | 0.90 | $0.91 | — |
| 2022-04-01 | 0.90 | $0.91 | — |
| 2022-03-31 | 0.90 | $0.91 | — |
| 2022-03-30 | 0.90 | $0.91 | — |
| 2022-03-29 | 0.90 | $0.91 | 1000 |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.91 | $0.90 | — |
| 2022-03-07 | 0.91 | $0.90 | — |
| 2022-03-04 | 0.91 | $0.90 | — |
| 2022-03-03 | 0.92 | $0.90 | — |
| 2022-03-02 | 0.92 | $0.90 | — |
| 2022-03-01 | 0.93 | $0.90 | — |
| 2022-02-28 | 0.93 | $0.90 | — |
| 2022-02-25 | 0.94 | $0.90 | — |
| 2022-02-24 | 0.95 | $0.90 | — |
| 2022-02-23 | 0.96 | $0.90 | — |
| 2022-02-22 | 0.96 | $0.90 | — |
| 2022-02-18 | 0.97 | $0.90 | — |
| 2022-02-17 | 0.98 | $0.90 | — |
| 2022-02-16 | 0.99 | $0.90 | — |
| 2022-02-15 | 1.00 | $0.90 | — |
| 2022-02-14 | 1.02 | $0.90 | 2000 |
| 2022-02-11 | 1.04 | $1.04 | — |
| 2022-02-10 | 1.04 | $1.04 | — |
| 2022-02-09 | 1.05 | $1.04 | — |
| 2022-02-08 | 1.06 | $1.04 | — |
| 2022-02-07 | 1.07 | $1.04 | — |
| 2022-02-04 | 1.08 | $1.04 | 2000 |
| 2022-02-03 | 1.09 | $1.00 | — |
| 2022-02-02 | 1.11 | $1.00 | — |
| 2022-02-01 | 1.13 | $1.00 | — |
| 2022-01-31 | 1.15 | $1.00 | — |
| 2022-01-28 | 1.17 | $1.00 | — |
| 2022-01-27 | 1.19 | $1.00 | — |
| 2022-01-26 | 1.22 | $1.00 | — |
| 2022-01-25 | 1.25 | $1.00 | — |
| 2022-01-24 | 1.28 | $1.00 | — |
| 2022-01-21 | 1.31 | $1.00 | 200 |
| 2022-01-20 | 1.34 | $1.35 | — |
| 2022-01-19 | 1.34 | $1.35 | — |
| 2022-01-18 | 1.34 | $1.35 | — |
| 2022-01-14 | 1.33 | $1.35 | — |
| 2022-01-13 | 1.33 | $1.35 | — |
| 2022-01-12 | 1.32 | $1.35 | 300 |
| 2022-01-11 | 1.31 | $1.32 | — |
| 2022-01-10 | 1.30 | $1.32 | — |
| 2022-01-07 | 1.29 | $1.32 | — |
| 2022-01-06 | 1.29 | $1.32 | — |
| 2022-01-05 | 1.28 | $1.32 | — |
| 2022-01-04 | 1.27 | $1.32 | — |
| 2022-01-03 | 1.27 | $1.32 | — |
| 2021-12-31 | 1.26 | $1.32 | — |
| 2021-12-30 | 1.25 | $1.32 | 200 |
| 2021-12-29 | 1.24 | $1.45 | — |
| 2021-12-28 | 1.22 | $1.45 | — |
| 2021-12-27 | 1.20 | $1.45 | — |
| 2021-12-23 | 1.18 | $1.45 | 200 |
| 2021-12-22 | 1.16 | $1.06 | 100 |
| 2021-12-21 | 1.17 | $1.05 | — |
| 2021-12-20 | 1.19 | $1.05 | — |
| 2021-12-17 | 1.21 | $1.05 | — |
| 2021-12-16 | 1.22 | $1.05 | — |
| 2021-12-15 | 1.25 | $1.05 | — |
| 2021-12-14 | 1.27 | $1.05 | 100 |
| 2021-12-13 | 1.29 | $1.29 | — |
| 2021-12-10 | 1.29 | $1.29 | — |
| 2021-12-09 | 1.29 | $1.29 | — |
| 2021-12-08 | 1.29 | $1.29 | — |
| 2021-12-07 | 1.29 | $1.29 | — |
| 2021-12-06 | 1.29 | $1.29 | — |
| 2021-12-03 | 1.29 | $1.29 | — |
| 2021-12-02 | 1.29 | $1.29 | — |
| 2021-12-01 | 1.29 | $1.29 | — |
| 2021-11-30 | 1.29 | $1.29 | — |
| 2021-11-29 | 1.29 | $1.29 | — |
| 2021-11-26 | 1.29 | $1.29 | — |
| 2021-11-24 | 1.29 | $1.29 | — |
| 2021-11-23 | 1.29 | $1.29 | — |
| 2021-11-22 | 1.29 | $1.29 | — |
| 2021-11-19 | 1.28 | $1.29 | 230 |
| 2021-11-18 | 1.28 | $1.29 | — |
| 2021-11-17 | 1.27 | $1.29 | 8000 |
| 2021-11-16 | 1.26 | $1.22 | — |
| 2021-11-15 | 1.26 | $1.22 | 10000 |
| 2021-11-12 | 1.25 | $1.32 | — |
| 2021-11-11 | 1.24 | $1.32 | — |
| 2021-11-10 | 1.22 | $1.32 | 10000 |
| 2021-11-09 | 1.20 | $1.34 | — |
| 2021-11-08 | 1.18 | $1.34 | — |
| 2021-11-05 | 1.16 | $1.34 | — |
| 2021-11-04 | 1.14 | $1.34 | — |
| 2021-11-03 | 1.11 | $1.34 | — |
| 2021-11-02 | 1.08 | $1.34 | 3500 |
| 2021-11-01 | 1.05 | $1.45 | 5000 |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
| 2021-08-13 | 1.01 | $1.01 | — |
| 2021-08-12 | 1.01 | $1.01 | — |
| 2021-08-11 | 1.01 | $1.01 | — |
| 2021-08-10 | 1.01 | $1.01 | — |
| 2021-08-09 | 1.01 | $1.01 | — |
| 2021-08-06 | 1.01 | $1.01 | — |
| 2021-08-05 | 1.01 | $1.01 | — |
| 2021-08-04 | 1.01 | $1.01 | — |
| 2021-08-03 | 1.01 | $1.01 | — |
| 2021-08-02 | 1.01 | $1.01 | — |
| 2021-07-30 | 1.01 | $1.01 | — |
| 2021-07-29 | 1.01 | $1.01 | — |
| 2021-07-28 | 1.01 | $1.01 | — |
| 2021-07-27 | 1.01 | $1.01 | — |
| 2021-07-26 | 1.01 | $1.01 | — |
| 2021-07-23 | 1.01 | $1.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-02-13
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.50
Maximum
1.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 1600 |
| 2026-02-04 | 0.03 | $0.04 | 1600 |
| 2026-02-03 | 0.03 | $0.04 | 1600 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 1600 |
| 2026-01-28 | 0.03 | $0.04 | 1600 |
| 2026-01-27 | 0.03 | $0.04 | 1600 |
| 2026-01-26 | 0.02 | $0.04 | 1600 |
| 2026-01-23 | 0.02 | $0.04 | 1600 |
| 2026-01-22 | 0.02 | $0.04 | 1600 |
| 2026-01-21 | 0.02 | $0.04 | 1600 |
| 2026-01-20 | 0.02 | $0.04 | 1600 |
| 2026-01-16 | 0.02 | $0.04 | 1600 |
| 2026-01-15 | 0.02 | $0.04 | 1600 |
| 2026-01-14 | 0.02 | $0.04 | 1600 |
| 2026-01-13 | 0.02 | $0.04 | 1600 |
| 2026-01-12 | 0.02 | $0.04 | 1600 |
| 2026-01-09 | 0.02 | $0.04 | 1600 |
| 2026-01-08 | 0.02 | $0.04 | 1600 |
| 2026-01-07 | 0.02 | $0.04 | 1600 |
| 2026-01-06 | 0.02 | $0.04 | — |
| 2026-01-05 | 0.02 | $0.04 | 1600 |
| 2026-01-02 | 0.02 | $0.04 | 1600 |
| 2025-12-31 | 0.02 | $0.04 | 1600 |
| 2025-12-30 | 0.02 | $0.04 | 1600 |
| 2025-12-29 | 0.02 | $0.04 | 1600 |
| 2025-12-26 | 0.02 | $0.04 | 1600 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 1600 |
| 2025-12-22 | 0.04 | $0.04 | 1600 |
| 2025-12-19 | 0.04 | $0.04 | 1600 |
| 2025-12-18 | 0.05 | $0.04 | 1600 |
| 2025-12-17 | 0.06 | $0.04 | 1600 |
| 2025-12-16 | 0.07 | $0.04 | 1600 |
| 2025-12-15 | 0.08 | $0.04 | — |
| 2025-12-12 | 0.10 | $0.04 | — |
| 2025-12-11 | 0.12 | $0.04 | — |
| 2025-12-10 | 0.14 | $0.04 | 1600 |
| 2025-12-09 | 0.17 | $0.04 | 1600 |
| 2025-12-08 | 0.20 | $0.04 | 1600 |
| 2025-12-05 | 0.23 | $0.23 | 1600 |
| 2025-12-04 | 0.23 | $0.23 | 1600 |
| 2025-12-03 | 0.23 | $0.23 | 1600 |
| 2025-12-02 | 0.23 | $0.23 | 1600 |
| 2025-12-01 | 0.23 | $0.23 | 1600 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1600 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1600 |
| 2025-11-21 | 0.23 | $0.23 | 1600 |
| 2025-11-20 | 0.23 | $0.23 | 1600 |
| 2025-11-19 | 0.23 | $0.23 | 1600 |
| 2025-11-18 | 0.23 | $0.23 | 1600 |
| 2025-11-17 | 0.23 | $0.23 | 1600 |
| 2025-11-14 | 0.23 | $0.23 | 1600 |
| 2025-11-13 | 0.23 | $0.23 | 1600 |
| 2025-11-12 | 0.23 | $0.23 | 1600 |
| 2025-11-11 | 0.23 | $0.23 | 1600 |
| 2025-11-10 | 0.23 | $0.23 | 1600 |
| 2025-11-07 | 0.23 | $0.23 | 1600 |
| 2025-11-06 | 0.23 | $0.23 | 1600 |
| 2025-11-05 | 0.23 | $0.23 | 1600 |
| 2025-11-04 | 0.23 | $0.23 | 1600 |
| 2025-11-03 | 0.23 | $0.23 | 1600 |
| 2025-10-31 | 0.23 | $0.23 | 1600 |
| 2025-10-30 | 0.23 | $0.23 | 1600 |
| 2025-10-29 | 0.23 | $0.23 | 1600 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | 1600 |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | — |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | 1600 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 1600 |
| 2025-08-21 | 0.23 | $0.23 | 1600 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1600 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 1600 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 1600 |
| 2025-07-18 | 0.23 | $0.23 | 1600 |
| 2025-07-17 | 0.23 | $0.23 | 1600 |
| 2025-07-16 | 0.23 | $0.23 | 1600 |
| 2025-07-15 | 0.23 | $0.23 | 1600 |
| 2025-07-14 | 0.23 | $0.23 | 1600 |
| 2025-07-11 | 0.23 | $0.23 | 1600 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 1600 |
| 2025-07-08 | 0.23 | $0.23 | 1600 |
| 2025-07-07 | 0.23 | $0.23 | 1600 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 1600 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 1600 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | 1600 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 1600 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | 1600 |
| 2025-03-17 | 0.23 | $0.23 | 1600 |
| 2025-03-14 | 0.23 | $0.23 | 1600 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 1600 |
| 2025-03-10 | 0.23 | $0.23 | 1600 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 1600 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 1600 |
| 2025-02-27 | 0.23 | $0.23 | 1600 |
| 2025-02-26 | 0.23 | $0.23 | 1600 |
| 2025-02-25 | 0.23 | $0.23 | 1600 |
| 2025-02-24 | 0.23 | $0.23 | 1600 |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 1600 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 1600 |
| 2025-02-11 | 0.23 | $0.23 | 1600 |
| 2025-02-10 | 0.23 | $0.23 | 1600 |
| 2025-02-07 | 0.23 | $0.23 | 1600 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 1600 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 1600 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 1600 |
| 2025-01-28 | 0.23 | $0.23 | — |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 1600 |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 1600 |
| 2025-01-15 | 0.23 | $0.23 | 1600 |
| 2025-01-14 | 0.23 | $0.23 | 1600 |
| 2025-01-13 | 0.23 | $0.23 | 1600 |
| 2025-01-10 | 0.23 | $0.23 | 1600 |
| 2025-01-08 | 0.23 | $0.23 | 1600 |
| 2025-01-07 | 0.23 | $0.23 | 1600 |
| 2025-01-06 | 0.23 | $0.23 | 1600 |
| 2025-01-03 | 0.23 | $0.23 | — |
| 2025-01-02 | 0.23 | $0.23 | 1600 |
| 2024-12-31 | 0.23 | $0.23 | 1600 |
| 2024-12-30 | 0.23 | $0.23 | 1600 |
| 2024-12-27 | 0.23 | $0.23 | 1600 |
| 2024-12-26 | 0.23 | $0.23 | 1600 |
| 2024-12-24 | 0.23 | $0.23 | 1600 |
| 2024-12-23 | 0.23 | $0.23 | 1600 |
| 2024-12-20 | 0.23 | $0.23 | 1600 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 1600 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 1600 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | 1600 |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 1600 |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | 1600 |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | 1600 |
| 2024-11-29 | 0.23 | $0.23 | 1600 |
| 2024-11-27 | 0.23 | $0.23 | 1600 |
| 2024-11-26 | 0.23 | $0.23 | 1600 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 1600 |
| 2024-11-21 | 0.23 | $0.23 | — |
| 2024-11-20 | 0.23 | $0.23 | 1600 |
| 2024-11-19 | 0.23 | $0.23 | — |
| 2024-11-18 | 0.23 | $0.23 | — |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.23 | $0.23 | — |
| 2024-11-13 | 0.23 | $0.23 | 1600 |
| 2024-11-12 | 0.23 | $0.23 | — |
| 2024-11-11 | 0.23 | $0.23 | — |
| 2024-11-08 | 0.23 | $0.23 | 1600 |
| 2024-11-07 | 0.23 | $0.23 | 1600 |
| 2024-11-06 | 0.23 | $0.23 | 1600 |
| 2024-11-05 | 0.23 | $0.23 | 1600 |
| 2024-11-04 | 0.23 | $0.23 | 1600 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 1600 |
| 2024-10-30 | 0.23 | $0.23 | 1600 |
| 2024-10-29 | 0.23 | $0.23 | — |
| 2024-10-28 | 0.23 | $0.23 | 1600 |
| 2024-10-25 | 0.23 | $0.23 | — |
| 2024-10-24 | 0.23 | $0.23 | 1600 |
| 2024-10-23 | 0.23 | $0.23 | 1600 |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 1600 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | — |
| 2024-10-14 | 0.23 | $0.23 | 1600 |
| 2024-10-11 | 0.23 | $0.23 | — |
| 2024-10-10 | 0.23 | $0.23 | — |
| 2024-10-09 | 0.23 | $0.23 | 1600 |
| 2024-10-08 | 0.23 | $0.23 | 1600 |
| 2024-10-07 | 0.23 | $0.23 | 1600 |
| 2024-10-04 | 0.23 | $0.23 | 1600 |
| 2024-10-03 | 0.23 | $0.23 | 1600 |
| 2024-10-02 | 0.22 | $0.23 | — |
| 2024-10-01 | 0.22 | $0.23 | — |
| 2024-09-30 | 0.22 | $0.23 | 1600 |
| 2024-09-27 | 0.22 | $0.23 | — |
| 2024-09-26 | 0.22 | $0.23 | — |
| 2024-09-25 | 0.22 | $0.23 | — |
| 2024-09-24 | 0.22 | $0.23 | — |
| 2024-09-23 | 0.22 | $0.23 | — |
| 2024-09-20 | 0.22 | $0.23 | 1600 |
| 2024-09-19 | 0.22 | $0.23 | 1600 |
| 2024-09-18 | 0.22 | $0.23 | 1600 |
| 2024-09-17 | 0.22 | $0.23 | 1600 |
| 2024-09-16 | 0.22 | $0.23 | — |
| 2024-09-13 | 0.22 | $0.23 | — |
| 2024-09-12 | 0.22 | $0.23 | 1600 |
| 2024-09-11 | 0.21 | $0.23 | 1600 |
| 2024-09-10 | 0.21 | $0.23 | 1600 |
| 2024-09-09 | 0.21 | $0.23 | — |
| 2024-09-06 | 0.21 | $0.23 | — |
| 2024-09-05 | 0.21 | $0.23 | — |
| 2024-09-04 | 0.21 | $0.23 | 1600 |
| 2024-09-03 | 0.21 | $0.23 | — |
| 2024-08-30 | 0.21 | $0.23 | — |
| 2024-08-29 | 0.21 | $0.23 | 1600 |
| 2024-08-28 | 0.20 | $0.23 | — |
| 2024-08-27 | 0.20 | $0.23 | — |
| 2024-08-26 | 0.20 | $0.23 | — |
| 2024-08-23 | 0.20 | $0.23 | 1600 |
| 2024-08-22 | 0.20 | $0.23 | — |
| 2024-08-21 | 0.20 | $0.23 | 1600 |
| 2024-08-20 | 0.20 | $0.23 | 1600 |
| 2024-08-19 | 0.20 | $0.23 | 1600 |
| 2024-08-16 | 0.20 | $0.23 | 1600 |
| 2024-08-15 | 0.20 | $0.23 | 1600 |
| 2024-08-14 | 0.20 | $0.23 | 1600 |
| 2024-08-13 | 0.20 | $0.23 | 1600 |
| 2024-08-12 | 0.20 | $0.23 | — |
| 2024-08-09 | 0.21 | $0.23 | — |
| 2024-08-08 | 0.21 | $0.23 | — |
| 2024-08-07 | 0.21 | $0.23 | — |
| 2024-08-06 | 0.22 | $0.23 | — |
| 2024-08-05 | 0.23 | $0.23 | — |
| 2024-08-02 | 0.23 | $0.23 | 1600 |
| 2024-08-01 | 0.24 | $0.23 | — |
| 2024-07-31 | 0.26 | $0.23 | — |
| 2024-07-30 | 0.27 | $0.23 | — |
| 2024-07-29 | 0.29 | $0.23 | — |
| 2024-07-26 | 0.31 | $0.23 | — |
| 2024-07-25 | 0.33 | $0.23 | — |
| 2024-07-24 | 0.36 | $0.23 | — |
| 2024-07-23 | 0.40 | $0.23 | — |
| 2024-06-26 | 0.43 | $0.23 | 230 |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | — |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.47 | $0.48 | — |
| 2022-09-06 | 0.47 | $0.48 | — |
| 2022-09-02 | 0.47 | $0.48 | — |
| 2022-09-01 | 0.47 | $0.48 | — |
| 2022-08-31 | 0.46 | $0.48 | — |
| 2022-08-30 | 0.46 | $0.48 | — |
| 2022-08-29 | 0.46 | $0.48 | — |
| 2022-08-26 | 0.45 | $0.48 | — |
| 2022-08-25 | 0.44 | $0.48 | — |
| 2022-08-24 | 0.44 | $0.48 | 1600 |
| 2022-08-23 | 0.43 | $0.44 | — |
| 2022-08-22 | 0.43 | $0.44 | — |
| 2022-08-19 | 0.43 | $0.44 | — |
| 2022-08-18 | 0.43 | $0.44 | — |
| 2022-08-17 | 0.43 | $0.44 | — |
| 2022-08-16 | 0.43 | $0.44 | — |
| 2022-08-15 | 0.42 | $0.44 | — |
| 2022-08-12 | 0.42 | $0.44 | — |
| 2022-08-11 | 0.42 | $0.44 | — |
| 2022-08-10 | 0.42 | $0.44 | — |
| 2022-08-09 | 0.42 | $0.44 | — |
| 2022-08-08 | 0.42 | $0.44 | — |
| 2022-08-05 | 0.42 | $0.44 | — |
| 2022-08-04 | 0.41 | $0.44 | — |
| 2022-08-03 | 0.41 | $0.44 | — |
| 2022-08-02 | 0.41 | $0.44 | — |
| 2022-08-01 | 0.41 | $0.44 | — |
| 2022-07-29 | 0.41 | $0.44 | — |
| 2022-07-28 | 0.41 | $0.44 | — |
| 2022-07-27 | 0.40 | $0.44 | — |
| 2022-07-26 | 0.40 | $0.44 | — |
| 2022-07-25 | 0.40 | $0.44 | — |
| 2022-07-22 | 0.40 | $0.44 | — |
| 2022-07-21 | 0.40 | $0.44 | — |
| 2022-07-20 | 0.39 | $0.44 | — |
| 2022-07-19 | 0.39 | $0.44 | — |
| 2022-07-18 | 0.39 | $0.44 | — |
| 2022-07-15 | 0.39 | $0.44 | — |
| 2022-07-14 | 0.39 | $0.44 | — |
| 2022-07-13 | 0.39 | $0.44 | — |
| 2022-07-12 | 0.38 | $0.44 | — |
| 2022-07-11 | 0.38 | $0.44 | — |
| 2022-07-08 | 0.38 | $0.44 | — |
| 2022-07-07 | 0.38 | $0.44 | — |
| 2022-07-06 | 0.39 | $0.44 | — |
| 2022-07-05 | 0.39 | $0.44 | — |
| 2022-07-01 | 0.39 | $0.44 | — |
| 2022-06-30 | 0.40 | $0.44 | — |
| 2022-06-29 | 0.40 | $0.44 | — |
| 2022-06-28 | 0.41 | $0.44 | — |
| 2022-06-27 | 0.42 | $0.44 | — |
| 2022-06-24 | 0.43 | $0.44 | — |
| 2022-06-23 | 0.45 | $0.44 | — |
| 2022-06-22 | 0.47 | $0.44 | — |
| 2022-06-21 | 0.49 | $0.44 | — |
| 2022-06-17 | 0.52 | $0.44 | — |
| 2022-06-16 | 0.55 | $0.44 | — |
| 2022-06-15 | 0.59 | $0.44 | — |
| 2022-06-14 | 0.63 | $0.44 | — |
| 2022-06-13 | 0.68 | $0.44 | — |
| 2022-06-10 | 0.74 | $0.44 | — |
| 2022-06-09 | 0.82 | $0.44 | 1600 |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.91 | $0.90 | 1350 |
| 2022-04-28 | 0.91 | $0.91 | — |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.90 | $0.91 | — |
| 2022-04-20 | 0.90 | $0.91 | — |
| 2022-04-19 | 0.90 | $0.91 | — |
| 2022-04-18 | 0.90 | $0.91 | — |
| 2022-04-14 | 0.90 | $0.91 | — |
| 2022-04-13 | 0.90 | $0.91 | — |
| 2022-04-12 | 0.90 | $0.91 | — |
| 2022-04-11 | 0.90 | $0.91 | — |
| 2022-04-08 | 0.90 | $0.91 | — |
| 2022-04-07 | 0.90 | $0.91 | — |
| 2022-04-06 | 0.90 | $0.91 | — |
| 2022-04-05 | 0.89 | $0.91 | — |
| 2022-04-04 | 0.89 | $0.91 | — |
| 2022-04-01 | 0.89 | $0.91 | — |
| 2022-03-31 | 0.89 | $0.91 | — |
| 2022-03-30 | 0.89 | $0.91 | — |
| 2022-03-29 | 0.88 | $0.91 | 1000 |
| 2022-03-28 | 0.88 | $0.90 | — |
| 2022-03-25 | 0.88 | $0.90 | — |
| 2022-03-24 | 0.88 | $0.90 | — |
| 2022-03-23 | 0.88 | $0.90 | — |
| 2022-03-22 | 0.87 | $0.90 | — |
| 2022-03-21 | 0.87 | $0.90 | — |
| 2022-03-18 | 0.87 | $0.90 | — |
| 2022-03-17 | 0.87 | $0.90 | — |
| 2022-03-16 | 0.87 | $0.90 | — |
| 2022-03-15 | 0.87 | $0.90 | — |
| 2022-03-14 | 0.87 | $0.90 | — |
| 2022-03-11 | 0.87 | $0.90 | — |
| 2022-03-10 | 0.87 | $0.90 | — |
| 2022-03-09 | 0.87 | $0.90 | — |
| 2022-03-08 | 0.86 | $0.90 | — |
| 2022-03-07 | 0.87 | $0.90 | — |
| 2022-03-04 | 0.87 | $0.90 | — |
| 2022-03-03 | 0.87 | $0.90 | — |
| 2022-03-02 | 0.87 | $0.90 | — |
| 2022-03-01 | 0.87 | $0.90 | — |
| 2022-02-28 | 0.87 | $0.90 | — |
| 2022-02-25 | 0.88 | $0.90 | — |
| 2022-02-24 | 0.88 | $0.90 | — |
| 2022-02-23 | 0.89 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.91 | $0.90 | — |
| 2022-02-17 | 0.92 | $0.90 | — |
| 2022-02-16 | 0.94 | $0.90 | — |
| 2022-02-15 | 0.96 | $0.90 | — |
| 2022-02-14 | 0.98 | $0.90 | 2000 |
| 2022-02-11 | 1.00 | $1.04 | — |
| 2022-02-10 | 1.00 | $1.04 | — |
| 2022-02-09 | 1.01 | $1.04 | — |
| 2022-02-08 | 1.01 | $1.04 | — |
| 2022-02-07 | 1.01 | $1.04 | — |
| 2022-02-04 | 1.01 | $1.04 | 2000 |
| 2022-02-03 | 1.02 | $1.00 | — |
| 2022-02-02 | 1.03 | $1.00 | — |
| 2022-02-01 | 1.05 | $1.00 | — |
| 2022-01-31 | 1.07 | $1.00 | — |
| 2022-01-28 | 1.10 | $1.00 | — |
| 2022-01-27 | 1.12 | $1.00 | — |
| 2022-01-26 | 1.16 | $1.00 | — |
| 2022-01-25 | 1.20 | $1.00 | — |
| 2022-01-24 | 1.24 | $1.00 | — |
| 2022-01-21 | 1.30 | $1.00 | 200 |
| 2022-01-20 | 1.36 | $1.35 | — |
| 2022-01-19 | 1.35 | $1.35 | — |
| 2022-01-18 | 1.35 | $1.35 | — |
| 2022-01-14 | 1.35 | $1.35 | — |
| 2022-01-13 | 1.34 | $1.35 | — |
| 2022-01-12 | 1.34 | $1.35 | 300 |
| 2022-01-11 | 1.33 | $1.32 | — |
| 2022-01-10 | 1.33 | $1.32 | — |
| 2022-01-07 | 1.33 | $1.32 | — |
| 2022-01-06 | 1.32 | $1.32 | — |
| 2022-01-05 | 1.32 | $1.32 | — |
| 2022-01-04 | 1.32 | $1.32 | — |
| 2022-01-03 | 1.31 | $1.32 | — |
| 2021-12-31 | 1.31 | $1.32 | — |
| 2021-12-30 | 1.30 | $1.32 | 200 |
| 2021-12-29 | 1.29 | $1.45 | — |
| 2021-12-28 | 1.26 | $1.45 | — |
| 2021-12-27 | 1.21 | $1.45 | — |
| 2021-12-23 | 1.16 | $1.45 | 200 |
| 2021-12-22 | 1.11 | $1.06 | 100 |
| 2021-12-21 | 1.12 | $1.05 | — |
| 2021-12-20 | 1.14 | $1.05 | — |
| 2021-12-17 | 1.17 | $1.05 | — |
| 2021-12-16 | 1.20 | $1.05 | — |
| 2021-12-15 | 1.23 | $1.05 | — |
| 2021-12-14 | 1.27 | $1.05 | 100 |
| 2021-12-13 | 1.31 | $1.29 | — |
| 2021-12-10 | 1.31 | $1.29 | — |
| 2021-12-09 | 1.32 | $1.29 | — |
| 2021-12-08 | 1.32 | $1.29 | — |
| 2021-12-07 | 1.32 | $1.29 | — |
| 2021-12-06 | 1.32 | $1.29 | — |
| 2021-12-03 | 1.32 | $1.29 | — |
| 2021-12-02 | 1.32 | $1.29 | — |
| 2021-12-01 | 1.32 | $1.29 | — |
| 2021-11-30 | 1.32 | $1.29 | — |
| 2021-11-29 | 1.32 | $1.29 | — |
| 2021-11-26 | 1.32 | $1.29 | — |
| 2021-11-24 | 1.32 | $1.29 | — |
| 2021-11-23 | 1.32 | $1.29 | — |
| 2021-11-22 | 1.32 | $1.29 | — |
| 2021-11-19 | 1.32 | $1.29 | 230 |
| 2021-11-18 | 1.32 | $1.29 | — |
| 2021-11-17 | 1.31 | $1.29 | 8000 |
| 2021-11-16 | 1.31 | $1.22 | — |
| 2021-11-15 | 1.32 | $1.22 | 10000 |
| 2021-11-12 | 1.33 | $1.32 | — |
| 2021-11-11 | 1.32 | $1.32 | — |
| 2021-11-10 | 1.31 | $1.32 | 10000 |
| 2021-11-09 | 1.29 | $1.34 | — |
| 2021-11-08 | 1.27 | $1.34 | — |
| 2021-11-05 | 1.25 | $1.34 | — |
| 2021-11-04 | 1.22 | $1.34 | — |
| 2021-11-03 | 1.18 | $1.34 | — |
| 2021-11-02 | 1.14 | $1.34 | 3500 |
| 2021-11-01 | 1.09 | $1.45 | 5000 |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
| 2021-08-13 | 1.01 | $1.01 | — |
| 2021-08-12 | 1.01 | $1.01 | — |
| 2021-08-11 | 1.01 | $1.01 | — |
| 2021-08-10 | 1.01 | $1.01 | — |
| 2021-08-09 | 1.01 | $1.01 | — |
| 2021-08-06 | 1.01 | $1.01 | — |
| 2021-08-05 | 1.01 | $1.01 | — |
| 2021-08-04 | 1.01 | $1.01 | — |
| 2021-08-03 | 1.01 | $1.01 | — |
| 2021-08-02 | 1.01 | $1.01 | — |
| 2021-07-30 | 1.01 | $1.01 | — |
| 2021-07-29 | 1.01 | $1.01 | — |
| 2021-07-28 | 1.01 | $1.01 | — |
| 2021-07-27 | 1.01 | $1.01 | — |
| 2021-07-26 | 1.01 | $1.01 | — |
| 2021-07-23 | 1.01 | $1.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-02-13
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.50
Maximum
1.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 1600 |
| 2026-02-04 | 0.04 | $0.04 | 1600 |
| 2026-02-03 | 0.04 | $0.04 | 1600 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 1600 |
| 2026-01-28 | 0.04 | $0.04 | 1600 |
| 2026-01-27 | 0.04 | $0.04 | 1600 |
| 2026-01-26 | 0.04 | $0.04 | 1600 |
| 2026-01-23 | 0.04 | $0.04 | 1600 |
| 2026-01-22 | 0.04 | $0.04 | 1600 |
| 2026-01-21 | 0.03 | $0.04 | 1600 |
| 2026-01-20 | 0.03 | $0.04 | 1600 |
| 2026-01-16 | 0.03 | $0.04 | 1600 |
| 2026-01-15 | 0.03 | $0.04 | 1600 |
| 2026-01-14 | 0.03 | $0.04 | 1600 |
| 2026-01-13 | 0.03 | $0.04 | 1600 |
| 2026-01-12 | 0.02 | $0.04 | 1600 |
| 2026-01-09 | 0.02 | $0.04 | 1600 |
| 2026-01-08 | 0.02 | $0.04 | 1600 |
| 2026-01-07 | 0.02 | $0.04 | 1600 |
| 2026-01-06 | 0.02 | $0.04 | — |
| 2026-01-05 | 0.01 | $0.04 | 1600 |
| 2026-01-02 | 0.01 | $0.04 | 1600 |
| 2025-12-31 | 0.01 | $0.04 | 1600 |
| 2025-12-30 | 0.01 | $0.04 | 1600 |
| 2025-12-29 | 0.01 | $0.04 | 1600 |
| 2025-12-26 | 0.01 | $0.04 | 1600 |
| 2025-12-24 | 0.01 | $0.04 | — |
| 2025-12-23 | 0.01 | $0.04 | 1600 |
| 2025-12-22 | 0.01 | $0.04 | 1600 |
| 2025-12-19 | 0.01 | $0.04 | 1600 |
| 2025-12-18 | 0.02 | $0.04 | 1600 |
| 2025-12-17 | 0.02 | $0.04 | 1600 |
| 2025-12-16 | 0.03 | $0.04 | 1600 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.06 | $0.04 | — |
| 2025-12-11 | 0.08 | $0.04 | — |
| 2025-12-10 | 0.11 | $0.04 | 1600 |
| 2025-12-09 | 0.14 | $0.04 | 1600 |
| 2025-12-08 | 0.18 | $0.04 | 1600 |
| 2025-12-05 | 0.23 | $0.23 | 1600 |
| 2025-12-04 | 0.23 | $0.23 | 1600 |
| 2025-12-03 | 0.23 | $0.23 | 1600 |
| 2025-12-02 | 0.23 | $0.23 | 1600 |
| 2025-12-01 | 0.23 | $0.23 | 1600 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1600 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1600 |
| 2025-11-21 | 0.23 | $0.23 | 1600 |
| 2025-11-20 | 0.23 | $0.23 | 1600 |
| 2025-11-19 | 0.23 | $0.23 | 1600 |
| 2025-11-18 | 0.23 | $0.23 | 1600 |
| 2025-11-17 | 0.23 | $0.23 | 1600 |
| 2025-11-14 | 0.23 | $0.23 | 1600 |
| 2025-11-13 | 0.23 | $0.23 | 1600 |
| 2025-11-12 | 0.23 | $0.23 | 1600 |
| 2025-11-11 | 0.23 | $0.23 | 1600 |
| 2025-11-10 | 0.23 | $0.23 | 1600 |
| 2025-11-07 | 0.23 | $0.23 | 1600 |
| 2025-11-06 | 0.23 | $0.23 | 1600 |
| 2025-11-05 | 0.23 | $0.23 | 1600 |
| 2025-11-04 | 0.23 | $0.23 | 1600 |
| 2025-11-03 | 0.23 | $0.23 | 1600 |
| 2025-10-31 | 0.23 | $0.23 | 1600 |
| 2025-10-30 | 0.23 | $0.23 | 1600 |
| 2025-10-29 | 0.23 | $0.23 | 1600 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | 1600 |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | — |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | — |
| 2025-08-29 | 0.23 | $0.23 | 1600 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 1600 |
| 2025-08-21 | 0.23 | $0.23 | 1600 |
| 2025-08-20 | 0.23 | $0.23 | 1600 |
| 2025-08-19 | 0.23 | $0.23 | 1600 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 1600 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 1600 |
| 2025-07-18 | 0.23 | $0.23 | 1600 |
| 2025-07-17 | 0.23 | $0.23 | 1600 |
| 2025-07-16 | 0.23 | $0.23 | 1600 |
| 2025-07-15 | 0.23 | $0.23 | 1600 |
| 2025-07-14 | 0.23 | $0.23 | 1600 |
| 2025-07-11 | 0.23 | $0.23 | 1600 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 1600 |
| 2025-07-08 | 0.23 | $0.23 | 1600 |
| 2025-07-07 | 0.23 | $0.23 | 1600 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 1600 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 1600 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | 1600 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 1600 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | 1600 |
| 2025-03-17 | 0.23 | $0.23 | 1600 |
| 2025-03-14 | 0.23 | $0.23 | 1600 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 1600 |
| 2025-03-10 | 0.23 | $0.23 | 1600 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 1600 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 1600 |
| 2025-02-27 | 0.23 | $0.23 | 1600 |
| 2025-02-26 | 0.23 | $0.23 | 1600 |
| 2025-02-25 | 0.23 | $0.23 | 1600 |
| 2025-02-24 | 0.23 | $0.23 | 1600 |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 1600 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 1600 |
| 2025-02-11 | 0.23 | $0.23 | 1600 |
| 2025-02-10 | 0.23 | $0.23 | 1600 |
| 2025-02-07 | 0.23 | $0.23 | 1600 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 1600 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 1600 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 1600 |
| 2025-01-28 | 0.23 | $0.23 | — |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 1600 |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 1600 |
| 2025-01-15 | 0.23 | $0.23 | 1600 |
| 2025-01-14 | 0.23 | $0.23 | 1600 |
| 2025-01-13 | 0.23 | $0.23 | 1600 |
| 2025-01-10 | 0.23 | $0.23 | 1600 |
| 2025-01-08 | 0.23 | $0.23 | 1600 |
| 2025-01-07 | 0.23 | $0.23 | 1600 |
| 2025-01-06 | 0.23 | $0.23 | 1600 |
| 2025-01-03 | 0.23 | $0.23 | — |
| 2025-01-02 | 0.23 | $0.23 | 1600 |
| 2024-12-31 | 0.23 | $0.23 | 1600 |
| 2024-12-30 | 0.23 | $0.23 | 1600 |
| 2024-12-27 | 0.23 | $0.23 | 1600 |
| 2024-12-26 | 0.23 | $0.23 | 1600 |
| 2024-12-24 | 0.23 | $0.23 | 1600 |
| 2024-12-23 | 0.23 | $0.23 | 1600 |
| 2024-12-20 | 0.23 | $0.23 | 1600 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 1600 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 1600 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | 1600 |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 1600 |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | 1600 |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | 1600 |
| 2024-11-29 | 0.23 | $0.23 | 1600 |
| 2024-11-27 | 0.23 | $0.23 | 1600 |
| 2024-11-26 | 0.23 | $0.23 | 1600 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 1600 |
| 2024-11-21 | 0.23 | $0.23 | — |
| 2024-11-20 | 0.23 | $0.23 | 1600 |
| 2024-11-19 | 0.23 | $0.23 | — |
| 2024-11-18 | 0.23 | $0.23 | — |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.23 | $0.23 | — |
| 2024-11-13 | 0.23 | $0.23 | 1600 |
| 2024-11-12 | 0.23 | $0.23 | — |
| 2024-11-11 | 0.23 | $0.23 | — |
| 2024-11-08 | 0.23 | $0.23 | 1600 |
| 2024-11-07 | 0.23 | $0.23 | 1600 |
| 2024-11-06 | 0.23 | $0.23 | 1600 |
| 2024-11-05 | 0.23 | $0.23 | 1600 |
| 2024-11-04 | 0.23 | $0.23 | 1600 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 1600 |
| 2024-10-30 | 0.23 | $0.23 | 1600 |
| 2024-10-29 | 0.23 | $0.23 | — |
| 2024-10-28 | 0.23 | $0.23 | 1600 |
| 2024-10-25 | 0.23 | $0.23 | — |
| 2024-10-24 | 0.23 | $0.23 | 1600 |
| 2024-10-23 | 0.23 | $0.23 | 1600 |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 1600 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | — |
| 2024-10-14 | 0.23 | $0.23 | 1600 |
| 2024-10-11 | 0.23 | $0.23 | — |
| 2024-10-10 | 0.23 | $0.23 | — |
| 2024-10-09 | 0.23 | $0.23 | 1600 |
| 2024-10-08 | 0.23 | $0.23 | 1600 |
| 2024-10-07 | 0.23 | $0.23 | 1600 |
| 2024-10-04 | 0.23 | $0.23 | 1600 |
| 2024-10-03 | 0.23 | $0.23 | 1600 |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.24 | $0.23 | — |
| 2024-09-30 | 0.24 | $0.23 | 1600 |
| 2024-09-27 | 0.24 | $0.23 | — |
| 2024-09-26 | 0.24 | $0.23 | — |
| 2024-09-25 | 0.24 | $0.23 | — |
| 2024-09-24 | 0.24 | $0.23 | — |
| 2024-09-23 | 0.24 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 1600 |
| 2024-09-19 | 0.23 | $0.23 | 1600 |
| 2024-09-18 | 0.23 | $0.23 | 1600 |
| 2024-09-17 | 0.23 | $0.23 | 1600 |
| 2024-09-16 | 0.23 | $0.23 | — |
| 2024-09-13 | 0.23 | $0.23 | — |
| 2024-09-12 | 0.23 | $0.23 | 1600 |
| 2024-09-11 | 0.23 | $0.23 | 1600 |
| 2024-09-10 | 0.23 | $0.23 | 1600 |
| 2024-09-09 | 0.23 | $0.23 | — |
| 2024-09-06 | 0.23 | $0.23 | — |
| 2024-09-05 | 0.23 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | 1600 |
| 2024-09-03 | 0.23 | $0.23 | — |
| 2024-08-30 | 0.22 | $0.23 | — |
| 2024-08-29 | 0.22 | $0.23 | 1600 |
| 2024-08-28 | 0.22 | $0.23 | — |
| 2024-08-27 | 0.22 | $0.23 | — |
| 2024-08-26 | 0.22 | $0.23 | — |
| 2024-08-23 | 0.21 | $0.23 | 1600 |
| 2024-08-22 | 0.21 | $0.23 | — |
| 2024-08-21 | 0.21 | $0.23 | 1600 |
| 2024-08-20 | 0.21 | $0.23 | 1600 |
| 2024-08-19 | 0.20 | $0.23 | 1600 |
| 2024-08-16 | 0.20 | $0.23 | 1600 |
| 2024-08-15 | 0.20 | $0.23 | 1600 |
| 2024-08-14 | 0.19 | $0.23 | 1600 |
| 2024-08-13 | 0.19 | $0.23 | 1600 |
| 2024-08-12 | 0.19 | $0.23 | — |
| 2024-08-09 | 0.19 | $0.23 | — |
| 2024-08-08 | 0.19 | $0.23 | — |
| 2024-08-07 | 0.19 | $0.23 | — |
| 2024-08-06 | 0.19 | $0.23 | — |
| 2024-08-05 | 0.19 | $0.23 | — |
| 2024-08-02 | 0.19 | $0.23 | 1600 |
| 2024-08-01 | 0.20 | $0.23 | — |
| 2024-07-31 | 0.21 | $0.23 | — |
| 2024-07-30 | 0.22 | $0.23 | — |
| 2024-07-29 | 0.24 | $0.23 | — |
| 2024-07-26 | 0.26 | $0.23 | — |
| 2024-07-25 | 0.29 | $0.23 | — |
| 2024-07-24 | 0.32 | $0.23 | — |
| 2024-07-23 | 0.36 | $0.23 | — |
| 2024-06-26 | 0.42 | $0.23 | 230 |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.49 | $0.48 | — |
| 2022-09-27 | 0.49 | $0.48 | — |
| 2022-09-26 | 0.49 | $0.48 | — |
| 2022-09-23 | 0.49 | $0.48 | — |
| 2022-09-22 | 0.49 | $0.48 | — |
| 2022-09-21 | 0.49 | $0.48 | — |
| 2022-09-20 | 0.49 | $0.48 | — |
| 2022-09-19 | 0.49 | $0.48 | — |
| 2022-09-16 | 0.49 | $0.48 | — |
| 2022-09-15 | 0.49 | $0.48 | — |
| 2022-09-14 | 0.49 | $0.48 | — |
| 2022-09-13 | 0.49 | $0.48 | — |
| 2022-09-12 | 0.49 | $0.48 | — |
| 2022-09-09 | 0.49 | $0.48 | — |
| 2022-09-08 | 0.49 | $0.48 | — |
| 2022-09-07 | 0.49 | $0.48 | — |
| 2022-09-06 | 0.49 | $0.48 | — |
| 2022-09-02 | 0.49 | $0.48 | — |
| 2022-09-01 | 0.49 | $0.48 | — |
| 2022-08-31 | 0.49 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.47 | $0.48 | — |
| 2022-08-25 | 0.47 | $0.48 | — |
| 2022-08-24 | 0.46 | $0.48 | 1600 |
| 2022-08-23 | 0.45 | $0.44 | — |
| 2022-08-22 | 0.45 | $0.44 | — |
| 2022-08-19 | 0.45 | $0.44 | — |
| 2022-08-18 | 0.45 | $0.44 | — |
| 2022-08-17 | 0.45 | $0.44 | — |
| 2022-08-16 | 0.45 | $0.44 | — |
| 2022-08-15 | 0.45 | $0.44 | — |
| 2022-08-12 | 0.45 | $0.44 | — |
| 2022-08-11 | 0.45 | $0.44 | — |
| 2022-08-10 | 0.45 | $0.44 | — |
| 2022-08-09 | 0.45 | $0.44 | — |
| 2022-08-08 | 0.45 | $0.44 | — |
| 2022-08-05 | 0.45 | $0.44 | — |
| 2022-08-04 | 0.45 | $0.44 | — |
| 2022-08-03 | 0.45 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.43 | $0.44 | — |
| 2022-07-25 | 0.43 | $0.44 | — |
| 2022-07-22 | 0.43 | $0.44 | — |
| 2022-07-21 | 0.43 | $0.44 | — |
| 2022-07-20 | 0.42 | $0.44 | — |
| 2022-07-19 | 0.42 | $0.44 | — |
| 2022-07-18 | 0.41 | $0.44 | — |
| 2022-07-15 | 0.41 | $0.44 | — |
| 2022-07-14 | 0.40 | $0.44 | — |
| 2022-07-13 | 0.40 | $0.44 | — |
| 2022-07-12 | 0.39 | $0.44 | — |
| 2022-07-11 | 0.39 | $0.44 | — |
| 2022-07-08 | 0.38 | $0.44 | — |
| 2022-07-07 | 0.38 | $0.44 | — |
| 2022-07-06 | 0.37 | $0.44 | — |
| 2022-07-05 | 0.37 | $0.44 | — |
| 2022-07-01 | 0.36 | $0.44 | — |
| 2022-06-30 | 0.36 | $0.44 | — |
| 2022-06-29 | 0.36 | $0.44 | — |
| 2022-06-28 | 0.36 | $0.44 | — |
| 2022-06-27 | 0.36 | $0.44 | — |
| 2022-06-24 | 0.36 | $0.44 | — |
| 2022-06-23 | 0.37 | $0.44 | — |
| 2022-06-22 | 0.38 | $0.44 | — |
| 2022-06-21 | 0.40 | $0.44 | — |
| 2022-06-17 | 0.42 | $0.44 | — |
| 2022-06-16 | 0.45 | $0.44 | — |
| 2022-06-15 | 0.49 | $0.44 | — |
| 2022-06-14 | 0.54 | $0.44 | — |
| 2022-06-13 | 0.61 | $0.44 | — |
| 2022-06-10 | 0.68 | $0.44 | — |
| 2022-06-09 | 0.78 | $0.44 | 1600 |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.91 | $0.90 | — |
| 2022-05-04 | 0.91 | $0.90 | — |
| 2022-05-03 | 0.91 | $0.90 | — |
| 2022-05-02 | 0.91 | $0.90 | — |
| 2022-04-29 | 0.91 | $0.90 | 1350 |
| 2022-04-28 | 0.92 | $0.91 | — |
| 2022-04-27 | 0.92 | $0.91 | — |
| 2022-04-26 | 0.92 | $0.91 | — |
| 2022-04-25 | 0.92 | $0.91 | — |
| 2022-04-22 | 0.92 | $0.91 | — |
| 2022-04-21 | 0.92 | $0.91 | — |
| 2022-04-20 | 0.92 | $0.91 | — |
| 2022-04-19 | 0.92 | $0.91 | — |
| 2022-04-18 | 0.92 | $0.91 | — |
| 2022-04-14 | 0.92 | $0.91 | — |
| 2022-04-13 | 0.92 | $0.91 | — |
| 2022-04-12 | 0.92 | $0.91 | — |
| 2022-04-11 | 0.92 | $0.91 | — |
| 2022-04-08 | 0.92 | $0.91 | — |
| 2022-04-07 | 0.92 | $0.91 | — |
| 2022-04-06 | 0.92 | $0.91 | — |
| 2022-04-05 | 0.92 | $0.91 | — |
| 2022-04-04 | 0.91 | $0.91 | — |
| 2022-04-01 | 0.91 | $0.91 | — |
| 2022-03-31 | 0.91 | $0.91 | — |
| 2022-03-30 | 0.91 | $0.91 | — |
| 2022-03-29 | 0.91 | $0.91 | 1000 |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.89 | $0.90 | — |
| 2022-03-17 | 0.89 | $0.90 | — |
| 2022-03-16 | 0.89 | $0.90 | — |
| 2022-03-15 | 0.89 | $0.90 | — |
| 2022-03-14 | 0.88 | $0.90 | — |
| 2022-03-11 | 0.88 | $0.90 | — |
| 2022-03-10 | 0.88 | $0.90 | — |
| 2022-03-09 | 0.88 | $0.90 | — |
| 2022-03-08 | 0.87 | $0.90 | — |
| 2022-03-07 | 0.87 | $0.90 | — |
| 2022-03-04 | 0.87 | $0.90 | — |
| 2022-03-03 | 0.87 | $0.90 | — |
| 2022-03-02 | 0.87 | $0.90 | — |
| 2022-03-01 | 0.86 | $0.90 | — |
| 2022-02-28 | 0.86 | $0.90 | — |
| 2022-02-25 | 0.86 | $0.90 | — |
| 2022-02-24 | 0.87 | $0.90 | — |
| 2022-02-23 | 0.87 | $0.90 | — |
| 2022-02-22 | 0.88 | $0.90 | — |
| 2022-02-18 | 0.88 | $0.90 | — |
| 2022-02-17 | 0.89 | $0.90 | — |
| 2022-02-16 | 0.91 | $0.90 | — |
| 2022-02-15 | 0.93 | $0.90 | — |
| 2022-02-14 | 0.95 | $0.90 | 2000 |
| 2022-02-11 | 0.98 | $1.04 | — |
| 2022-02-10 | 0.98 | $1.04 | — |
| 2022-02-09 | 0.97 | $1.04 | — |
| 2022-02-08 | 0.97 | $1.04 | — |
| 2022-02-07 | 0.96 | $1.04 | — |
| 2022-02-04 | 0.96 | $1.04 | 2000 |
| 2022-02-03 | 0.95 | $1.00 | — |
| 2022-02-02 | 0.96 | $1.00 | — |
| 2022-02-01 | 0.98 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.02 | $1.00 | — |
| 2022-01-27 | 1.05 | $1.00 | — |
| 2022-01-26 | 1.09 | $1.00 | — |
| 2022-01-25 | 1.14 | $1.00 | — |
| 2022-01-24 | 1.20 | $1.00 | — |
| 2022-01-21 | 1.27 | $1.00 | 200 |
| 2022-01-20 | 1.36 | $1.35 | — |
| 2022-01-19 | 1.36 | $1.35 | — |
| 2022-01-18 | 1.36 | $1.35 | — |
| 2022-01-14 | 1.36 | $1.35 | — |
| 2022-01-13 | 1.35 | $1.35 | — |
| 2022-01-12 | 1.35 | $1.35 | 300 |
| 2022-01-11 | 1.34 | $1.32 | — |
| 2022-01-10 | 1.34 | $1.32 | — |
| 2022-01-07 | 1.34 | $1.32 | — |
| 2022-01-06 | 1.34 | $1.32 | — |
| 2022-01-05 | 1.34 | $1.32 | — |
| 2022-01-04 | 1.34 | $1.32 | — |
| 2022-01-03 | 1.33 | $1.32 | — |
| 2021-12-31 | 1.33 | $1.32 | — |
| 2021-12-30 | 1.33 | $1.32 | 200 |
| 2021-12-29 | 1.32 | $1.45 | — |
| 2021-12-28 | 1.27 | $1.45 | — |
| 2021-12-27 | 1.21 | $1.45 | — |
| 2021-12-23 | 1.13 | $1.45 | 200 |
| 2021-12-22 | 1.04 | $1.06 | 100 |
| 2021-12-21 | 1.05 | $1.05 | — |
| 2021-12-20 | 1.07 | $1.05 | — |
| 2021-12-17 | 1.10 | $1.05 | — |
| 2021-12-16 | 1.14 | $1.05 | — |
| 2021-12-15 | 1.18 | $1.05 | — |
| 2021-12-14 | 1.23 | $1.05 | 100 |
| 2021-12-13 | 1.29 | $1.29 | — |
| 2021-12-10 | 1.30 | $1.29 | — |
| 2021-12-09 | 1.30 | $1.29 | — |
| 2021-12-08 | 1.30 | $1.29 | — |
| 2021-12-07 | 1.30 | $1.29 | — |
| 2021-12-06 | 1.30 | $1.29 | — |
| 2021-12-03 | 1.31 | $1.29 | — |
| 2021-12-02 | 1.31 | $1.29 | — |
| 2021-12-01 | 1.31 | $1.29 | — |
| 2021-11-30 | 1.31 | $1.29 | — |
| 2021-11-29 | 1.32 | $1.29 | — |
| 2021-11-26 | 1.32 | $1.29 | — |
| 2021-11-24 | 1.32 | $1.29 | — |
| 2021-11-23 | 1.32 | $1.29 | — |
| 2021-11-22 | 1.33 | $1.29 | — |
| 2021-11-19 | 1.33 | $1.29 | 230 |
| 2021-11-18 | 1.33 | $1.29 | — |
| 2021-11-17 | 1.33 | $1.29 | 8000 |
| 2021-11-16 | 1.33 | $1.22 | — |
| 2021-11-15 | 1.35 | $1.22 | 10000 |
| 2021-11-12 | 1.38 | $1.32 | — |
| 2021-11-11 | 1.37 | $1.32 | — |
| 2021-11-10 | 1.37 | $1.32 | 10000 |
| 2021-11-09 | 1.36 | $1.34 | — |
| 2021-11-08 | 1.34 | $1.34 | — |
| 2021-11-05 | 1.32 | $1.34 | — |
| 2021-11-04 | 1.28 | $1.34 | — |
| 2021-11-03 | 1.24 | $1.34 | — |
| 2021-11-02 | 1.19 | $1.34 | 3500 |
| 2021-11-01 | 1.12 | $1.45 | 5000 |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
| 2021-08-13 | 1.01 | $1.01 | — |
| 2021-08-12 | 1.01 | $1.01 | — |
| 2021-08-11 | 1.01 | $1.01 | — |
| 2021-08-10 | 1.01 | $1.01 | — |
| 2021-08-09 | 1.01 | $1.01 | — |
| 2021-08-06 | 1.01 | $1.01 | — |
| 2021-08-05 | 1.01 | $1.01 | — |
| 2021-08-04 | 1.01 | $1.01 | — |
| 2021-08-03 | 1.01 | $1.01 | — |
| 2021-08-02 | 1.01 | $1.01 | — |
| 2021-07-30 | 1.01 | $1.01 | — |
| 2021-07-29 | 1.01 | $1.01 | — |
| 2021-07-28 | 1.01 | $1.01 | — |
| 2021-07-27 | 1.01 | $1.01 | — |
| 2021-07-26 | 1.01 | $1.01 | — |
| 2021-07-23 | 1.01 | $1.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-02-13
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 0.00 | $0.04 | — |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 1600 |
| 2026-02-04 | 0.00 | $0.04 | 1600 |
| 2026-02-03 | 0.00 | $0.04 | 1600 |
| 2026-02-02 | 0.00 | $0.04 | — |
| 2026-01-30 | 0.00 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | 1600 |
| 2026-01-28 | 0.00 | $0.04 | 1600 |
| 2026-01-27 | 0.00 | $0.04 | 1600 |
| 2026-01-26 | 0.00 | $0.04 | 1600 |
| 2026-01-23 | 0.00 | $0.04 | 1600 |
| 2026-01-22 | 0.00 | $0.04 | 1600 |
| 2026-01-21 | 0.00 | $0.04 | 1600 |
| 2026-01-20 | 0.00 | $0.04 | 1600 |
| 2026-01-16 | 0.00 | $0.04 | 1600 |
| 2026-01-15 | 0.00 | $0.04 | 1600 |
| 2026-01-14 | 0.00 | $0.04 | 1600 |
| 2026-01-13 | 0.00 | $0.04 | 1600 |
| 2026-01-12 | 0.00 | $0.04 | 1600 |
| 2026-01-09 | 0.00 | $0.04 | 1600 |
| 2026-01-08 | 0.00 | $0.04 | 1600 |
| 2026-01-07 | 0.00 | $0.04 | 1600 |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | 1600 |
| 2026-01-02 | 0.00 | $0.04 | 1600 |
| 2025-12-31 | 0.00 | $0.04 | 1600 |
| 2025-12-30 | 0.00 | $0.04 | 1600 |
| 2025-12-29 | 0.00 | $0.04 | 1600 |
| 2025-12-26 | 0.00 | $0.04 | 1600 |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | 0.00 | $0.04 | 1600 |
| 2025-12-22 | 0.00 | $0.04 | 1600 |
| 2025-12-19 | 0.00 | $0.04 | 1600 |
| 2025-12-18 | 0.00 | $0.04 | 1600 |
| 2025-12-17 | 0.00 | $0.04 | 1600 |
| 2025-12-16 | 0.00 | $0.04 | 1600 |
| 2025-12-15 | 0.00 | $0.04 | — |
| 2025-12-12 | 0.00 | $0.04 | — |
| 2025-12-11 | 0.00 | $0.04 | — |
| 2025-12-10 | 0.00 | $0.04 | 1600 |
| 2025-12-09 | 0.00 | $0.04 | 1600 |
| 2025-12-08 | 0.00 | $0.04 | 1600 |
| 2025-12-05 | 0.00 | $0.23 | 1600 |
| 2025-12-04 | 0.00 | $0.23 | 1600 |
| 2025-12-03 | 0.00 | $0.23 | 1600 |
| 2025-12-02 | 0.00 | $0.23 | 1600 |
| 2025-12-01 | 0.00 | $0.23 | 1600 |
| 2025-11-28 | 0.00 | $0.23 | — |
| 2025-11-26 | 0.00 | $0.23 | 1600 |
| 2025-11-25 | 0.00 | $0.23 | — |
| 2025-11-24 | 0.00 | $0.23 | 1600 |
| 2025-11-21 | 0.00 | $0.23 | 1600 |
| 2025-11-20 | 0.00 | $0.23 | 1600 |
| 2025-11-19 | 0.00 | $0.23 | 1600 |
| 2025-11-18 | 0.00 | $0.23 | 1600 |
| 2025-11-17 | 0.00 | $0.23 | 1600 |
| 2025-11-14 | 0.00 | $0.23 | 1600 |
| 2025-11-13 | 0.00 | $0.23 | 1600 |
| 2025-11-12 | 0.00 | $0.23 | 1600 |
| 2025-11-11 | 0.00 | $0.23 | 1600 |
| 2025-11-10 | 0.00 | $0.23 | 1600 |
| 2025-11-07 | 0.00 | $0.23 | 1600 |
| 2025-11-06 | 0.00 | $0.23 | 1600 |
| 2025-11-05 | 0.00 | $0.23 | 1600 |
| 2025-11-04 | 0.00 | $0.23 | 1600 |
| 2025-11-03 | 0.00 | $0.23 | 1600 |
| 2025-10-31 | 0.00 | $0.23 | 1600 |
| 2025-10-30 | 0.00 | $0.23 | 1600 |
| 2025-10-29 | 0.00 | $0.23 | 1600 |
| 2025-10-28 | 0.00 | $0.23 | — |
| 2025-10-27 | 0.00 | $0.23 | — |
| 2025-10-24 | 0.00 | $0.23 | — |
| 2025-10-23 | 0.00 | $0.23 | — |
| 2025-10-22 | 0.00 | $0.23 | — |
| 2025-10-21 | 0.00 | $0.23 | — |
| 2025-10-20 | 0.00 | $0.23 | — |
| 2025-10-17 | 0.00 | $0.23 | — |
| 2025-10-16 | 0.00 | $0.23 | — |
| 2025-10-15 | 0.00 | $0.23 | — |
| 2025-10-14 | 0.00 | $0.23 | — |
| 2025-10-13 | 0.00 | $0.23 | — |
| 2025-10-10 | 0.00 | $0.23 | — |
| 2025-10-09 | 0.00 | $0.23 | — |
| 2025-10-08 | 0.00 | $0.23 | — |
| 2025-10-07 | 0.00 | $0.23 | — |
| 2025-10-06 | 0.00 | $0.23 | — |
| 2025-10-03 | 0.00 | $0.23 | — |
| 2025-10-02 | 0.00 | $0.23 | — |
| 2025-10-01 | 0.00 | $0.23 | — |
| 2025-09-30 | 0.00 | $0.23 | — |
| 2025-09-29 | 0.00 | $0.23 | — |
| 2025-09-26 | 0.00 | $0.23 | — |
| 2025-09-25 | 0.00 | $0.23 | — |
| 2025-09-24 | 0.00 | $0.23 | — |
| 2025-09-23 | 0.00 | $0.23 | 1600 |
| 2025-09-22 | 0.00 | $0.23 | — |
| 2025-09-19 | 0.00 | $0.23 | — |
| 2025-09-18 | 0.00 | $0.23 | — |
| 2025-09-17 | 0.00 | $0.23 | — |
| 2025-09-16 | 0.00 | $0.23 | — |
| 2025-09-15 | 0.00 | $0.23 | — |
| 2025-09-12 | 0.00 | $0.23 | — |
| 2025-09-11 | 0.00 | $0.23 | — |
| 2025-09-10 | 0.00 | $0.23 | — |
| 2025-09-09 | 0.00 | $0.23 | — |
| 2025-09-08 | 0.00 | $0.23 | — |
| 2025-09-05 | 0.00 | $0.23 | — |
| 2025-09-04 | 0.00 | $0.23 | — |
| 2025-09-03 | 0.00 | $0.23 | — |
| 2025-09-02 | 0.00 | $0.23 | — |
| 2025-08-29 | 0.00 | $0.23 | 1600 |
| 2025-08-28 | 0.00 | $0.23 | — |
| 2025-08-27 | 0.00 | $0.23 | — |
| 2025-08-26 | 0.00 | $0.23 | — |
| 2025-08-25 | 0.00 | $0.23 | — |
| 2025-08-22 | 0.00 | $0.23 | 1600 |
| 2025-08-21 | 0.00 | $0.23 | 1600 |
| 2025-08-20 | 0.00 | $0.23 | 1600 |
| 2025-08-19 | 0.00 | $0.23 | 1600 |
| 2025-08-18 | 0.00 | $0.23 | — |
| 2025-08-15 | 0.00 | $0.23 | — |
| 2025-08-14 | 0.00 | $0.23 | — |
| 2025-08-13 | 0.00 | $0.23 | — |
| 2025-08-12 | 0.00 | $0.23 | — |
| 2025-08-11 | 0.00 | $0.23 | — |
| 2025-08-08 | 0.00 | $0.23 | — |
| 2025-08-07 | 0.00 | $0.23 | — |
| 2025-08-06 | 0.00 | $0.23 | — |
| 2025-08-05 | 0.00 | $0.23 | — |
| 2025-08-04 | 0.00 | $0.23 | — |
| 2025-08-01 | 0.00 | $0.23 | — |
| 2025-07-31 | 0.00 | $0.23 | — |
| 2025-07-30 | 0.00 | $0.23 | — |
| 2025-07-29 | 0.00 | $0.23 | — |
| 2025-07-28 | 0.00 | $0.23 | 1600 |
| 2025-07-25 | 0.00 | $0.23 | — |
| 2025-07-24 | 0.00 | $0.23 | — |
| 2025-07-23 | 0.00 | $0.23 | — |
| 2025-07-22 | 0.00 | $0.23 | — |
| 2025-07-21 | 0.00 | $0.23 | 1600 |
| 2025-07-18 | 0.00 | $0.23 | 1600 |
| 2025-07-17 | 0.00 | $0.23 | 1600 |
| 2025-07-16 | 0.00 | $0.23 | 1600 |
| 2025-07-15 | 0.00 | $0.23 | 1600 |
| 2025-07-14 | 0.00 | $0.23 | 1600 |
| 2025-07-11 | 0.00 | $0.23 | 1600 |
| 2025-07-10 | 0.00 | $0.23 | — |
| 2025-07-09 | 0.00 | $0.23 | 1600 |
| 2025-07-08 | 0.00 | $0.23 | 1600 |
| 2025-07-07 | 0.00 | $0.23 | 1600 |
| 2025-07-03 | 0.00 | $0.23 | — |
| 2025-07-02 | 0.00 | $0.23 | 1600 |
| 2025-07-01 | 0.00 | $0.23 | — |
| 2025-06-30 | 0.00 | $0.23 | — |
| 2025-06-27 | 0.00 | $0.23 | — |
| 2025-06-26 | 0.00 | $0.23 | — |
| 2025-06-25 | 0.00 | $0.23 | — |
| 2025-06-24 | 0.00 | $0.23 | — |
| 2025-06-23 | 0.00 | $0.23 | — |
| 2025-06-20 | 0.00 | $0.23 | — |
| 2025-06-18 | 0.00 | $0.23 | — |
| 2025-06-17 | 0.00 | $0.23 | — |
| 2025-06-16 | 0.00 | $0.23 | — |
| 2025-06-13 | 0.00 | $0.23 | — |
| 2025-06-12 | 0.00 | $0.23 | — |
| 2025-06-11 | 0.00 | $0.23 | — |
| 2025-06-10 | 0.00 | $0.23 | — |
| 2025-06-09 | 0.00 | $0.23 | — |
| 2025-06-06 | 0.00 | $0.23 | — |
| 2025-06-05 | 0.00 | $0.23 | — |
| 2025-06-04 | 0.00 | $0.23 | — |
| 2025-06-03 | 0.00 | $0.23 | — |
| 2025-06-02 | 0.00 | $0.23 | — |
| 2025-05-30 | 0.00 | $0.23 | — |
| 2025-05-29 | 0.00 | $0.23 | — |
| 2025-05-28 | 0.00 | $0.23 | — |
| 2025-05-27 | 0.00 | $0.23 | 1600 |
| 2025-05-23 | 0.00 | $0.23 | — |
| 2025-05-22 | 0.00 | $0.23 | — |
| 2025-05-21 | 0.00 | $0.23 | — |
| 2025-05-20 | 0.00 | $0.23 | — |
| 2025-05-19 | 0.00 | $0.23 | — |
| 2025-05-16 | 0.00 | $0.23 | — |
| 2025-05-15 | 0.00 | $0.23 | — |
| 2025-05-14 | 0.00 | $0.23 | — |
| 2025-05-13 | 0.00 | $0.23 | — |
| 2025-05-12 | 0.00 | $0.23 | — |
| 2025-05-09 | 0.00 | $0.23 | — |
| 2025-05-08 | 0.00 | $0.23 | — |
| 2025-05-07 | 0.00 | $0.23 | — |
| 2025-05-06 | 0.00 | $0.23 | — |
| 2025-05-05 | 0.00 | $0.23 | — |
| 2025-05-02 | 0.00 | $0.23 | — |
| 2025-05-01 | 0.00 | $0.23 | — |
| 2025-04-30 | 0.00 | $0.23 | — |
| 2025-04-29 | 0.00 | $0.23 | — |
| 2025-04-28 | 0.00 | $0.23 | — |
| 2025-04-25 | 0.00 | $0.23 | — |
| 2025-04-24 | 0.00 | $0.23 | — |
| 2025-04-23 | 0.00 | $0.23 | — |
| 2025-04-22 | 0.00 | $0.23 | — |
| 2025-04-21 | 0.00 | $0.23 | — |
| 2025-04-17 | 0.00 | $0.23 | — |
| 2025-04-16 | 0.00 | $0.23 | — |
| 2025-04-15 | 0.00 | $0.23 | — |
| 2025-04-14 | 0.00 | $0.23 | — |
| 2025-04-11 | 0.00 | $0.23 | — |
| 2025-04-10 | 0.00 | $0.23 | — |
| 2025-04-09 | 0.00 | $0.23 | — |
| 2025-04-08 | 0.00 | $0.23 | — |
| 2025-04-07 | 0.00 | $0.23 | — |
| 2025-04-04 | 0.00 | $0.23 | — |
| 2025-04-03 | 0.00 | $0.23 | — |
| 2025-04-02 | 0.00 | $0.23 | — |
| 2025-04-01 | 0.00 | $0.23 | — |
| 2025-03-31 | 0.00 | $0.23 | — |
| 2025-03-28 | 0.00 | $0.23 | — |
| 2025-03-27 | 0.00 | $0.23 | — |
| 2025-03-26 | 0.00 | $0.23 | — |
| 2025-03-25 | 0.00 | $0.23 | 1600 |
| 2025-03-24 | 0.00 | $0.23 | — |
| 2025-03-21 | 0.00 | $0.23 | 1600 |
| 2025-03-20 | 0.00 | $0.23 | — |
| 2025-03-19 | 0.00 | $0.23 | — |
| 2025-03-18 | 0.00 | $0.23 | 1600 |
| 2025-03-17 | 0.00 | $0.23 | 1600 |
| 2025-03-14 | 0.00 | $0.23 | 1600 |
| 2025-03-13 | 0.00 | $0.23 | — |
| 2025-03-12 | 0.00 | $0.23 | — |
| 2025-03-11 | 0.00 | $0.23 | 1600 |
| 2025-03-10 | 0.00 | $0.23 | 1600 |
| 2025-03-07 | 0.00 | $0.23 | — |
| 2025-03-06 | 0.00 | $0.23 | 1600 |
| 2025-03-05 | 0.00 | $0.23 | — |
| 2025-03-04 | 0.00 | $0.23 | — |
| 2025-03-03 | 0.00 | $0.23 | — |
| 2025-02-28 | 0.00 | $0.23 | 1600 |
| 2025-02-27 | 0.00 | $0.23 | 1600 |
| 2025-02-26 | 0.00 | $0.23 | 1600 |
| 2025-02-25 | 0.00 | $0.23 | 1600 |
| 2025-02-24 | 0.00 | $0.23 | 1600 |
| 2025-02-21 | 0.00 | $0.23 | — |
| 2025-02-20 | 0.00 | $0.23 | — |
| 2025-02-19 | 0.00 | $0.23 | — |
| 2025-02-18 | 0.00 | $0.23 | 1600 |
| 2025-02-14 | 0.00 | $0.23 | — |
| 2025-02-13 | 0.00 | $0.23 | — |
| 2025-02-12 | 0.00 | $0.23 | 1600 |
| 2025-02-11 | 0.00 | $0.23 | 1600 |
| 2025-02-10 | 0.00 | $0.23 | 1600 |
| 2025-02-07 | 0.00 | $0.23 | 1600 |
| 2025-02-06 | 0.00 | $0.23 | — |
| 2025-02-05 | 0.00 | $0.23 | 1600 |
| 2025-02-04 | 0.00 | $0.23 | — |
| 2025-02-03 | 0.00 | $0.23 | — |
| 2025-01-31 | 0.00 | $0.23 | 1600 |
| 2025-01-30 | 0.00 | $0.23 | — |
| 2025-01-29 | 0.00 | $0.23 | 1600 |
| 2025-01-28 | 0.00 | $0.23 | — |
| 2025-01-27 | 0.00 | $0.23 | — |
| 2025-01-24 | 0.00 | $0.23 | — |
| 2025-01-23 | 0.00 | $0.23 | — |
| 2025-01-22 | 0.00 | $0.23 | — |
| 2025-01-21 | 0.00 | $0.23 | 1600 |
| 2025-01-17 | 0.00 | $0.23 | — |
| 2025-01-16 | 0.00 | $0.23 | 1600 |
| 2025-01-15 | 0.00 | $0.23 | 1600 |
| 2025-01-14 | 0.00 | $0.23 | 1600 |
| 2025-01-13 | 0.00 | $0.23 | 1600 |
| 2025-01-10 | 0.00 | $0.23 | 1600 |
| 2025-01-08 | 0.00 | $0.23 | 1600 |
| 2025-01-07 | 0.00 | $0.23 | 1600 |
| 2025-01-06 | 0.00 | $0.23 | 1600 |
| 2025-01-03 | 0.00 | $0.23 | — |
| 2025-01-02 | 0.00 | $0.23 | 1600 |
| 2024-12-31 | 0.00 | $0.23 | 1600 |
| 2024-12-30 | 0.00 | $0.23 | 1600 |
| 2024-12-27 | 0.00 | $0.23 | 1600 |
| 2024-12-26 | 0.00 | $0.23 | 1600 |
| 2024-12-24 | 0.00 | $0.23 | 1600 |
| 2024-12-23 | 0.00 | $0.23 | 1600 |
| 2024-12-20 | 0.00 | $0.23 | 1600 |
| 2024-12-19 | 0.00 | $0.23 | — |
| 2024-12-18 | 0.00 | $0.23 | — |
| 2024-12-17 | 0.00 | $0.23 | — |
| 2024-12-16 | 0.00 | $0.23 | 1600 |
| 2024-12-13 | 0.00 | $0.23 | — |
| 2024-12-12 | 0.00 | $0.23 | 1600 |
| 2024-12-11 | 0.00 | $0.23 | — |
| 2024-12-10 | 0.00 | $0.23 | 1600 |
| 2024-12-09 | 0.00 | $0.23 | — |
| 2024-12-06 | 0.00 | $0.23 | 1600 |
| 2024-12-05 | 0.00 | $0.23 | — |
| 2024-12-04 | 0.00 | $0.23 | 1600 |
| 2024-12-03 | 0.00 | $0.23 | — |
| 2024-12-02 | 0.00 | $0.23 | 1600 |
| 2024-11-29 | 0.00 | $0.23 | 1600 |
| 2024-11-27 | 0.00 | $0.23 | 1600 |
| 2024-11-26 | 0.00 | $0.23 | 1600 |
| 2024-11-25 | 0.00 | $0.23 | — |
| 2024-11-22 | 0.00 | $0.23 | 1600 |
| 2024-11-21 | 0.00 | $0.23 | — |
| 2024-11-20 | 0.00 | $0.23 | 1600 |
| 2024-11-19 | 0.00 | $0.23 | — |
| 2024-11-18 | 0.00 | $0.23 | — |
| 2024-11-15 | 0.00 | $0.23 | — |
| 2024-11-14 | 0.00 | $0.23 | — |
| 2024-11-13 | 0.00 | $0.23 | 1600 |
| 2024-11-12 | 0.00 | $0.23 | — |
| 2024-11-11 | 0.00 | $0.23 | — |
| 2024-11-08 | 0.00 | $0.23 | 1600 |
| 2024-11-07 | 0.00 | $0.23 | 1600 |
| 2024-11-06 | 0.00 | $0.23 | 1600 |
| 2024-11-05 | 0.00 | $0.23 | 1600 |
| 2024-11-04 | 0.00 | $0.23 | 1600 |
| 2024-11-01 | 0.00 | $0.23 | — |
| 2024-10-31 | 0.00 | $0.23 | 1600 |
| 2024-10-30 | 0.00 | $0.23 | 1600 |
| 2024-10-29 | 0.00 | $0.23 | — |
| 2024-10-28 | 0.00 | $0.23 | 1600 |
| 2024-10-25 | 0.00 | $0.23 | — |
| 2024-10-24 | 0.00 | $0.23 | 1600 |
| 2024-10-23 | 0.00 | $0.23 | 1600 |
| 2024-10-22 | 0.00 | $0.23 | — |
| 2024-10-21 | 0.00 | $0.23 | 1600 |
| 2024-10-18 | 0.00 | $0.23 | — |
| 2024-10-17 | 0.00 | $0.23 | — |
| 2024-10-16 | 0.00 | $0.23 | — |
| 2024-10-15 | 0.00 | $0.23 | — |
| 2024-10-14 | 0.00 | $0.23 | 1600 |
| 2024-10-11 | 0.00 | $0.23 | — |
| 2024-10-10 | 0.00 | $0.23 | — |
| 2024-10-09 | 0.00 | $0.23 | 1600 |
| 2024-10-08 | 0.00 | $0.23 | 1600 |
| 2024-10-07 | 0.00 | $0.23 | 1600 |
| 2024-10-04 | 0.00 | $0.23 | 1600 |
| 2024-10-03 | 0.00 | $0.23 | 1600 |
| 2024-10-02 | 0.00 | $0.23 | — |
| 2024-10-01 | 0.00 | $0.23 | — |
| 2024-09-30 | 0.00 | $0.23 | 1600 |
| 2024-09-27 | 0.00 | $0.23 | — |
| 2024-09-26 | 0.00 | $0.23 | — |
| 2024-09-25 | 0.00 | $0.23 | — |
| 2024-09-24 | 0.00 | $0.23 | — |
| 2024-09-23 | 0.00 | $0.23 | — |
| 2024-09-20 | 0.00 | $0.23 | 1600 |
| 2024-09-19 | 0.00 | $0.23 | 1600 |
| 2024-09-18 | 0.00 | $0.23 | 1600 |
| 2024-09-17 | 0.00 | $0.23 | 1600 |
| 2024-09-16 | 0.00 | $0.23 | — |
| 2024-09-13 | 0.00 | $0.23 | — |
| 2024-09-12 | 0.00 | $0.23 | 1600 |
| 2024-09-11 | 0.00 | $0.23 | 1600 |
| 2024-09-10 | 0.00 | $0.23 | 1600 |
| 2024-09-09 | 0.00 | $0.23 | — |
| 2024-09-06 | 0.00 | $0.23 | — |
| 2024-09-05 | 0.00 | $0.23 | — |
| 2024-09-04 | 0.00 | $0.23 | 1600 |
| 2024-09-03 | 0.00 | $0.23 | — |
| 2024-08-30 | 0.00 | $0.23 | — |
| 2024-08-29 | 0.00 | $0.23 | 1600 |
| 2024-08-28 | 0.00 | $0.23 | — |
| 2024-08-27 | 0.00 | $0.23 | — |
| 2024-08-26 | 0.00 | $0.23 | — |
| 2024-08-23 | 0.00 | $0.23 | 1600 |
| 2024-08-22 | 0.00 | $0.23 | — |
| 2024-08-21 | 0.00 | $0.23 | 1600 |
| 2024-08-20 | 0.00 | $0.23 | 1600 |
| 2024-08-19 | 0.00 | $0.23 | 1600 |
| 2024-08-16 | 0.00 | $0.23 | 1600 |
| 2024-08-15 | 0.00 | $0.23 | 1600 |
| 2024-08-14 | 0.00 | $0.23 | 1600 |
| 2024-08-13 | 0.00 | $0.23 | 1600 |
| 2024-08-12 | 0.00 | $0.23 | — |
| 2024-08-09 | 0.00 | $0.23 | — |
| 2024-08-08 | 0.00 | $0.23 | — |
| 2024-08-07 | 0.00 | $0.23 | — |
| 2024-08-06 | 0.00 | $0.23 | — |
| 2024-08-05 | 0.00 | $0.23 | — |
| 2024-08-02 | 0.00 | $0.23 | 1600 |
| 2024-08-01 | 0.00 | $0.23 | — |
| 2024-07-31 | 0.00 | $0.23 | — |
| 2024-07-30 | 0.00 | $0.23 | — |
| 2024-07-29 | 0.00 | $0.23 | — |
| 2024-07-26 | 0.00 | $0.23 | — |
| 2024-07-25 | 0.00 | $0.23 | — |
| 2024-07-24 | 0.00 | $0.23 | — |
| 2024-07-23 | 0.00 | $0.23 | — |
| 2024-06-26 | 0.00 | $0.23 | 230 |
| 2023-05-23 | 55.28 | $0.48 | — |
| 2023-05-22 | 55.28 | $0.48 | — |
| 2023-05-19 | 55.28 | $0.48 | — |
| 2023-05-18 | 55.28 | $0.48 | — |
| 2023-05-17 | 55.28 | $0.48 | — |
| 2023-05-16 | 55.28 | $0.48 | — |
| 2023-05-15 | 55.28 | $0.48 | — |
| 2023-05-12 | 55.28 | $0.48 | — |
| 2023-05-11 | 55.28 | $0.48 | — |
| 2023-05-10 | 55.28 | $0.48 | — |
| 2023-05-09 | 55.28 | $0.48 | — |
| 2023-05-08 | 55.28 | $0.48 | — |
| 2023-05-05 | 55.28 | $0.48 | — |
| 2023-05-04 | 55.28 | $0.48 | — |
| 2023-05-03 | 55.28 | $0.48 | — |
| 2023-05-02 | 55.28 | $0.48 | — |
| 2023-05-01 | 55.28 | $0.48 | — |
| 2023-04-28 | 55.28 | $0.48 | — |
| 2023-04-27 | 55.28 | $0.48 | — |
| 2023-04-26 | 55.28 | $0.48 | — |
| 2023-04-25 | 55.28 | $0.48 | — |
| 2023-04-24 | 55.28 | $0.48 | — |
| 2023-04-21 | 55.28 | $0.48 | — |
| 2023-04-20 | 55.28 | $0.48 | — |
| 2023-04-19 | 55.28 | $0.48 | — |
| 2023-04-18 | 55.28 | $0.48 | — |
| 2023-04-17 | 55.28 | $0.48 | — |
| 2023-04-14 | 55.28 | $0.48 | — |
| 2023-04-13 | 55.28 | $0.48 | — |
| 2023-04-12 | 55.28 | $0.48 | — |
| 2023-04-11 | 55.28 | $0.48 | — |
| 2023-04-10 | 55.28 | $0.48 | — |
| 2023-04-06 | 55.28 | $0.48 | — |
| 2023-04-05 | 55.28 | $0.48 | — |
| 2023-04-04 | 55.28 | $0.48 | — |
| 2023-04-03 | 55.28 | $0.48 | — |
| 2023-03-31 | 55.28 | $0.48 | — |
| 2023-03-30 | 55.28 | $0.48 | — |
| 2023-03-29 | 55.28 | $0.48 | — |
| 2023-03-28 | 55.28 | $0.48 | — |
| 2023-03-27 | 55.28 | $0.48 | — |
| 2023-03-24 | 55.28 | $0.48 | — |
| 2023-03-23 | 55.28 | $0.48 | — |
| 2023-03-22 | 55.28 | $0.48 | — |
| 2023-03-21 | 55.28 | $0.48 | — |
| 2023-03-20 | 55.28 | $0.48 | — |
| 2023-03-17 | 55.28 | $0.48 | — |
| 2023-03-16 | 55.28 | $0.48 | — |
| 2023-03-15 | 55.28 | $0.48 | — |
| 2023-03-14 | 55.28 | $0.48 | — |
| 2023-03-13 | 55.28 | $0.48 | — |
| 2023-03-10 | 55.28 | $0.48 | — |
| 2023-03-09 | 55.28 | $0.48 | — |
| 2023-03-08 | 55.28 | $0.48 | — |
| 2023-03-07 | 55.28 | $0.48 | — |
| 2023-03-06 | 55.28 | $0.48 | — |
| 2023-03-03 | 55.28 | $0.48 | — |
| 2023-03-02 | 55.28 | $0.48 | — |
| 2023-03-01 | 55.28 | $0.48 | — |
| 2023-02-28 | 55.28 | $0.48 | — |
| 2023-02-27 | 55.28 | $0.48 | — |
| 2023-02-24 | 55.28 | $0.48 | — |
| 2023-02-23 | 55.28 | $0.48 | — |
| 2023-02-22 | 55.28 | $0.48 | — |
| 2023-02-21 | 55.28 | $0.48 | — |
| 2023-02-17 | 55.28 | $0.48 | — |
| 2023-02-16 | 55.28 | $0.48 | — |
| 2023-02-15 | 55.28 | $0.48 | — |
| 2023-02-14 | 55.28 | $0.48 | — |
| 2023-02-13 | 55.28 | $0.48 | — |
| 2023-02-10 | 55.28 | $0.48 | — |
| 2023-02-09 | 55.28 | $0.48 | — |
| 2023-02-08 | 55.28 | $0.48 | — |
| 2023-02-07 | 55.28 | $0.48 | — |
| 2023-02-06 | 55.28 | $0.48 | — |
| 2023-02-03 | 55.28 | $0.48 | — |
| 2023-02-02 | 55.28 | $0.48 | — |
| 2023-02-01 | 55.28 | $0.48 | — |
| 2023-01-31 | 55.28 | $0.48 | — |
| 2023-01-30 | 55.28 | $0.48 | — |
| 2023-01-27 | 55.28 | $0.48 | — |
| 2023-01-26 | 55.28 | $0.48 | — |
| 2023-01-25 | 55.28 | $0.48 | — |
| 2023-01-24 | 55.28 | $0.48 | — |
| 2023-01-23 | 55.28 | $0.48 | — |
| 2023-01-20 | 55.28 | $0.48 | — |
| 2023-01-19 | 55.28 | $0.48 | — |
| 2023-01-18 | 55.28 | $0.48 | — |
| 2023-01-17 | 55.28 | $0.48 | — |
| 2023-01-13 | 55.28 | $0.48 | — |
| 2023-01-12 | 55.28 | $0.48 | — |
| 2023-01-11 | 55.28 | $0.48 | — |
| 2023-01-10 | 55.28 | $0.48 | — |
| 2023-01-09 | 55.28 | $0.48 | — |
| 2023-01-06 | 55.28 | $0.48 | — |
| 2023-01-05 | 55.28 | $0.48 | — |
| 2023-01-04 | 55.28 | $0.48 | — |
| 2023-01-03 | 55.28 | $0.48 | — |
| 2022-12-30 | 55.28 | $0.48 | — |
| 2022-12-29 | 55.28 | $0.48 | — |
| 2022-12-28 | 55.28 | $0.48 | — |
| 2022-12-27 | 55.28 | $0.48 | — |
| 2022-12-23 | 55.28 | $0.48 | — |
| 2022-12-22 | 55.28 | $0.48 | — |
| 2022-12-21 | 55.28 | $0.48 | — |
| 2022-12-20 | 55.28 | $0.48 | — |
| 2022-12-19 | 55.28 | $0.48 | — |
| 2022-12-16 | 55.28 | $0.48 | — |
| 2022-12-15 | 55.28 | $0.48 | — |
| 2022-12-14 | 55.28 | $0.48 | — |
| 2022-12-13 | 55.28 | $0.48 | — |
| 2022-12-12 | 55.28 | $0.48 | — |
| 2022-12-09 | 55.28 | $0.48 | — |
| 2022-12-08 | 55.28 | $0.48 | — |
| 2022-12-07 | 55.28 | $0.48 | — |
| 2022-12-06 | 55.28 | $0.48 | — |
| 2022-12-05 | 55.28 | $0.48 | — |
| 2022-12-02 | 55.28 | $0.48 | — |
| 2022-12-01 | 55.28 | $0.48 | — |
| 2022-11-30 | 55.28 | $0.48 | — |
| 2022-11-29 | 55.28 | $0.48 | — |
| 2022-11-28 | 55.28 | $0.48 | — |
| 2022-11-25 | 55.28 | $0.48 | — |
| 2022-11-23 | 55.28 | $0.48 | — |
| 2022-11-22 | 55.28 | $0.48 | — |
| 2022-11-21 | 55.28 | $0.48 | — |
| 2022-11-18 | 55.28 | $0.48 | — |
| 2022-11-17 | 55.28 | $0.48 | — |
| 2022-11-16 | 55.28 | $0.48 | — |
| 2022-11-15 | 55.28 | $0.48 | — |
| 2022-11-14 | 55.28 | $0.48 | — |
| 2022-11-11 | 55.28 | $0.48 | — |
| 2022-11-10 | 55.28 | $0.48 | — |
| 2022-11-09 | 55.28 | $0.48 | — |
| 2022-11-08 | 55.28 | $0.48 | — |
| 2022-11-07 | 55.28 | $0.48 | — |
| 2022-11-04 | 55.28 | $0.48 | — |
| 2022-11-03 | 55.28 | $0.48 | — |
| 2022-11-02 | 55.28 | $0.48 | — |
| 2022-11-01 | 55.28 | $0.48 | — |
| 2022-10-31 | 55.28 | $0.48 | — |
| 2022-10-28 | 55.28 | $0.48 | — |
| 2022-10-27 | 55.28 | $0.48 | — |
| 2022-10-26 | 55.28 | $0.48 | — |
| 2022-10-25 | 55.28 | $0.48 | — |
| 2022-10-24 | 55.28 | $0.48 | — |
| 2022-10-21 | 55.28 | $0.48 | — |
| 2022-10-20 | 55.28 | $0.48 | — |
| 2022-10-19 | 55.28 | $0.48 | — |
| 2022-10-18 | 55.28 | $0.48 | — |
| 2022-10-17 | 55.28 | $0.48 | — |
| 2022-10-14 | 55.28 | $0.48 | — |
| 2022-10-13 | 55.28 | $0.48 | — |
| 2022-10-12 | 55.28 | $0.48 | — |
| 2022-10-11 | 55.28 | $0.48 | — |
| 2022-10-10 | 55.28 | $0.48 | — |
| 2022-10-07 | 55.28 | $0.48 | — |
| 2022-10-06 | 55.28 | $0.48 | — |
| 2022-10-05 | 55.28 | $0.48 | — |
| 2022-10-04 | 55.28 | $0.48 | — |
| 2022-10-03 | 55.28 | $0.48 | — |
| 2022-09-30 | 55.28 | $0.48 | — |
| 2022-09-29 | 55.28 | $0.48 | — |
| 2022-09-28 | 55.28 | $0.48 | — |
| 2022-09-27 | 55.28 | $0.48 | — |
| 2022-09-26 | 55.28 | $0.48 | — |
| 2022-09-23 | 55.28 | $0.48 | — |
| 2022-09-22 | 55.28 | $0.48 | — |
| 2022-09-21 | 55.28 | $0.48 | — |
| 2022-09-20 | 55.28 | $0.48 | — |
| 2022-09-19 | 55.28 | $0.48 | — |
| 2022-09-16 | 55.28 | $0.48 | — |
| 2022-09-15 | 55.28 | $0.48 | — |
| 2022-09-14 | 55.28 | $0.48 | — |
| 2022-09-13 | 55.28 | $0.48 | — |
| 2022-09-12 | 55.28 | $0.48 | — |
| 2022-09-09 | 55.28 | $0.48 | — |
| 2022-09-08 | 55.28 | $0.48 | — |
| 2022-09-07 | 55.28 | $0.48 | — |
| 2022-09-06 | 55.28 | $0.48 | — |
| 2022-09-02 | 55.28 | $0.48 | — |
| 2022-09-01 | 55.28 | $0.48 | — |
| 2022-08-31 | 55.28 | $0.48 | — |
| 2022-08-30 | 55.28 | $0.48 | — |
| 2022-08-29 | 55.28 | $0.48 | — |
| 2022-08-26 | 55.28 | $0.48 | — |
| 2022-08-25 | 55.28 | $0.48 | — |
| 2022-08-24 | 55.28 | $0.48 | 1600 |
| 2022-08-23 | 0.58 | $0.44 | — |
| 2022-08-22 | 0.58 | $0.44 | — |
| 2022-08-19 | 0.58 | $0.44 | — |
| 2022-08-18 | 0.58 | $0.44 | — |
| 2022-08-17 | 0.58 | $0.44 | — |
| 2022-08-16 | 0.58 | $0.44 | — |
| 2022-08-15 | 0.58 | $0.44 | — |
| 2022-08-12 | 0.58 | $0.44 | — |
| 2022-08-11 | 0.58 | $0.44 | — |
| 2022-08-10 | 0.58 | $0.44 | — |
| 2022-08-09 | 0.58 | $0.44 | — |
| 2022-08-08 | 0.58 | $0.44 | — |
| 2022-08-05 | 0.58 | $0.44 | — |
| 2022-08-04 | 0.58 | $0.44 | — |
| 2022-08-03 | 0.58 | $0.44 | — |
| 2022-08-02 | 0.58 | $0.44 | — |
| 2022-08-01 | 0.58 | $0.44 | — |
| 2022-07-29 | 0.58 | $0.44 | — |
| 2022-07-28 | 0.58 | $0.44 | — |
| 2022-07-27 | 0.58 | $0.44 | — |
| 2022-07-26 | 0.58 | $0.44 | — |
| 2022-07-25 | 0.58 | $0.44 | — |
| 2022-07-22 | 0.58 | $0.44 | — |
| 2022-07-21 | 0.58 | $0.44 | — |
| 2022-07-20 | 0.58 | $0.44 | — |
| 2022-07-19 | 0.58 | $0.44 | — |
| 2022-07-18 | 0.58 | $0.44 | — |
| 2022-07-15 | 0.58 | $0.44 | — |
| 2022-07-14 | 0.58 | $0.44 | — |
| 2022-07-13 | 0.58 | $0.44 | — |
| 2022-07-12 | 0.58 | $0.44 | — |
| 2022-07-11 | 0.58 | $0.44 | — |
| 2022-07-08 | 0.58 | $0.44 | — |
| 2022-07-07 | 0.58 | $0.44 | — |
| 2022-07-06 | 0.58 | $0.44 | — |
| 2022-07-05 | 0.58 | $0.44 | — |
| 2022-07-01 | 0.58 | $0.44 | — |
| 2022-06-30 | 0.58 | $0.44 | — |
| 2022-06-29 | 0.58 | $0.44 | — |
| 2022-06-28 | 0.58 | $0.44 | — |
| 2022-06-27 | 0.58 | $0.44 | — |
| 2022-06-24 | 0.58 | $0.44 | — |
| 2022-06-23 | 0.58 | $0.44 | — |
| 2022-06-22 | 0.58 | $0.44 | — |
| 2022-06-21 | 0.58 | $0.44 | — |
| 2022-06-17 | 0.58 | $0.44 | — |
| 2022-06-16 | 0.58 | $0.44 | — |
| 2022-06-15 | 0.58 | $0.44 | — |
| 2022-06-14 | 0.58 | $0.44 | — |
| 2022-06-13 | 0.58 | $0.44 | — |
| 2022-06-10 | 0.58 | $0.44 | — |
| 2022-06-09 | 0.58 | $0.44 | 1600 |
| 2022-06-08 | 24.95 | $0.90 | — |
| 2022-06-07 | 24.95 | $0.90 | — |
| 2022-06-06 | 24.95 | $0.90 | — |
| 2022-06-03 | 24.95 | $0.90 | — |
| 2022-06-02 | 24.95 | $0.90 | — |
| 2022-06-01 | 24.95 | $0.90 | — |
| 2022-05-31 | 24.95 | $0.90 | — |
| 2022-05-27 | 24.95 | $0.90 | — |
| 2022-05-26 | 24.95 | $0.90 | — |
| 2022-05-25 | 24.95 | $0.90 | — |
| 2022-05-24 | 24.95 | $0.90 | — |
| 2022-05-23 | 24.95 | $0.90 | — |
| 2022-05-20 | 24.95 | $0.90 | — |
| 2022-05-19 | 24.95 | $0.90 | — |
| 2022-05-18 | 24.95 | $0.90 | — |
| 2022-05-17 | 24.95 | $0.90 | — |
| 2022-05-16 | 24.95 | $0.90 | — |
| 2022-05-13 | 24.95 | $0.90 | — |
| 2022-05-12 | 24.95 | $0.90 | — |
| 2022-05-11 | 24.95 | $0.90 | — |
| 2022-05-10 | 24.95 | $0.90 | — |
| 2022-05-09 | 24.95 | $0.90 | — |
| 2022-05-06 | 24.95 | $0.90 | — |
| 2022-05-05 | 24.95 | $0.90 | — |
| 2022-05-04 | 24.95 | $0.90 | — |
| 2022-05-03 | 24.95 | $0.90 | — |
| 2022-05-02 | 24.95 | $0.90 | — |
| 2022-04-29 | 24.95 | $0.90 | 1350 |
| 2022-04-28 | 31.82 | $0.91 | — |
| 2022-04-27 | 31.82 | $0.91 | — |
| 2022-04-26 | 31.82 | $0.91 | — |
| 2022-04-25 | 31.82 | $0.91 | — |
| 2022-04-22 | 31.82 | $0.91 | — |
| 2022-04-21 | 31.82 | $0.91 | — |
| 2022-04-20 | 31.82 | $0.91 | — |
| 2022-04-19 | 31.82 | $0.91 | — |
| 2022-04-18 | 31.82 | $0.91 | — |
| 2022-04-14 | 31.82 | $0.91 | — |
| 2022-04-13 | 31.82 | $0.91 | — |
| 2022-04-12 | 31.82 | $0.91 | — |
| 2022-04-11 | 31.82 | $0.91 | — |
| 2022-04-08 | 31.82 | $0.91 | — |
| 2022-04-07 | 31.82 | $0.91 | — |
| 2022-04-06 | 31.82 | $0.91 | — |
| 2022-04-05 | 31.82 | $0.91 | — |
| 2022-04-04 | 31.82 | $0.91 | — |
| 2022-04-01 | 31.82 | $0.91 | — |
| 2022-03-31 | 31.82 | $0.91 | — |
| 2022-03-30 | 31.82 | $0.91 | — |
| 2022-03-29 | 31.82 | $0.91 | 1000 |
| 2022-03-28 | 25.15 | $0.90 | — |
| 2022-03-25 | 25.15 | $0.90 | — |
| 2022-03-24 | 25.15 | $0.90 | — |
| 2022-03-23 | 25.15 | $0.90 | — |
| 2022-03-22 | 25.15 | $0.90 | — |
| 2022-03-21 | 25.15 | $0.90 | — |
| 2022-03-18 | 25.15 | $0.90 | — |
| 2022-03-17 | 25.15 | $0.90 | — |
| 2022-03-16 | 25.15 | $0.90 | — |
| 2022-03-15 | 25.15 | $0.90 | — |
| 2022-03-14 | 25.15 | $0.90 | — |
| 2022-03-11 | 25.15 | $0.90 | — |
| 2022-03-10 | 25.15 | $0.90 | — |
| 2022-03-09 | 25.15 | $0.90 | — |
| 2022-03-08 | 25.15 | $0.90 | — |
| 2022-03-07 | 25.15 | $0.90 | — |
| 2022-03-04 | 25.15 | $0.90 | — |
| 2022-03-03 | 25.15 | $0.90 | — |
| 2022-03-02 | 25.15 | $0.90 | — |
| 2022-03-01 | 25.15 | $0.90 | — |
| 2022-02-28 | 25.15 | $0.90 | — |
| 2022-02-25 | 25.15 | $0.90 | — |
| 2022-02-24 | 25.15 | $0.90 | — |
| 2022-02-23 | 25.15 | $0.90 | — |
| 2022-02-22 | 25.15 | $0.90 | — |
| 2022-02-18 | 25.15 | $0.90 | — |
| 2022-02-17 | 25.15 | $0.90 | — |
| 2022-02-16 | 25.15 | $0.90 | — |
| 2022-02-15 | 25.15 | $0.90 | — |
| 2022-02-14 | 25.15 | $0.90 | 2000 |
| 2022-02-11 | 35.63 | $1.04 | — |
| 2022-02-10 | 35.63 | $1.04 | — |
| 2022-02-09 | 35.63 | $1.04 | — |
| 2022-02-08 | 35.63 | $1.04 | — |
| 2022-02-07 | 35.63 | $1.04 | — |
| 2022-02-04 | 35.63 | $1.04 | 2000 |
| 2022-02-03 | 29.46 | $1.00 | — |
| 2022-02-02 | 29.46 | $1.00 | — |
| 2022-02-01 | 29.46 | $1.00 | — |
| 2022-01-31 | 29.46 | $1.00 | — |
| 2022-01-28 | 29.46 | $1.00 | — |
| 2022-01-27 | 29.46 | $1.00 | — |
| 2022-01-26 | 29.46 | $1.00 | — |
| 2022-01-25 | 29.46 | $1.00 | — |
| 2022-01-24 | 29.46 | $1.00 | — |
| 2022-01-21 | 29.46 | $1.00 | 200 |
| 2022-01-20 | 59.25 | $1.35 | — |
| 2022-01-19 | 59.25 | $1.35 | — |
| 2022-01-18 | 59.25 | $1.35 | — |
| 2022-01-14 | 59.25 | $1.35 | — |
| 2022-01-13 | 59.25 | $1.35 | — |
| 2022-01-12 | 59.25 | $1.35 | 300 |
| 2022-01-11 | 56.47 | $1.32 | — |
| 2022-01-10 | 56.47 | $1.32 | — |
| 2022-01-07 | 56.47 | $1.32 | — |
| 2022-01-06 | 56.47 | $1.32 | — |
| 2022-01-05 | 56.47 | $1.32 | — |
| 2022-01-04 | 56.47 | $1.32 | — |
| 2022-01-03 | 56.47 | $1.32 | — |
| 2021-12-31 | 56.47 | $1.32 | — |
| 2021-12-30 | 56.47 | $1.32 | 200 |
| 2021-12-29 | 69.37 | $1.45 | — |
| 2021-12-28 | 69.37 | $1.45 | — |
| 2021-12-27 | 69.37 | $1.45 | — |
| 2021-12-23 | 69.37 | $1.45 | 200 |
| 2021-12-22 | 30.70 | $1.06 | 100 |
| 2021-12-21 | 28.51 | $1.05 | — |
| 2021-12-20 | 28.51 | $1.05 | — |
| 2021-12-17 | 28.51 | $1.05 | — |
| 2021-12-16 | 28.51 | $1.05 | — |
| 2021-12-15 | 28.51 | $1.05 | — |
| 2021-12-14 | 28.51 | $1.05 | 100 |
| 2021-12-13 | 64.74 | $1.29 | — |
| 2021-12-10 | 64.74 | $1.29 | — |
| 2021-12-09 | 64.74 | $1.29 | — |
| 2021-12-08 | 64.74 | $1.29 | — |
| 2021-12-07 | 64.74 | $1.29 | — |
| 2021-12-06 | 64.74 | $1.29 | — |
| 2021-12-03 | 64.74 | $1.29 | — |
| 2021-12-02 | 64.74 | $1.29 | — |
| 2021-12-01 | 64.74 | $1.29 | — |
| 2021-11-30 | 64.74 | $1.29 | — |
| 2021-11-29 | 64.74 | $1.29 | — |
| 2021-11-26 | 64.74 | $1.29 | — |
| 2021-11-24 | 64.74 | $1.29 | — |
| 2021-11-23 | 64.74 | $1.29 | — |
| 2021-11-22 | 64.74 | $1.29 | — |
| 2021-11-19 | 64.74 | $1.29 | 230 |
| 2021-11-18 | 64.74 | $1.29 | — |
| 2021-11-17 | 64.74 | $1.29 | 8000 |
| 2021-11-16 | 58.65 | $1.22 | — |
| 2021-11-15 | 58.65 | $1.22 | 10000 |
| 2021-11-12 | 74.38 | $1.32 | — |
| 2021-11-11 | 74.38 | $1.32 | — |
| 2021-11-10 | 74.38 | $1.32 | 10000 |
| 2021-11-09 | 79.17 | $1.34 | — |
| 2021-11-08 | 79.17 | $1.34 | — |
| 2021-11-05 | 79.17 | $1.34 | — |
| 2021-11-04 | 79.17 | $1.34 | — |
| 2021-11-03 | 79.17 | $1.34 | — |
| 2021-11-02 | 79.17 | $1.34 | 3500 |
| 2021-11-01 | 100.00 | $1.45 | 5000 |
| 2021-10-29 | 0.00 | $1.01 | — |
| 2021-10-28 | 0.00 | $1.01 | — |
| 2021-10-27 | 0.00 | $1.01 | — |
| 2021-10-26 | 0.00 | $1.01 | — |
| 2021-10-25 | 0.00 | $1.01 | — |
| 2021-10-22 | 0.00 | $1.01 | — |
| 2021-10-21 | 0.00 | $1.01 | — |
| 2021-10-20 | 0.00 | $1.01 | — |
| 2021-10-19 | 0.00 | $1.01 | — |
| 2021-10-18 | 0.00 | $1.01 | — |
| 2021-10-15 | 0.00 | $1.01 | — |
| 2021-10-14 | 0.00 | $1.01 | — |
| 2021-10-13 | 0.00 | $1.01 | — |
| 2021-10-12 | 0.00 | $1.01 | — |
| 2021-10-11 | 0.00 | $1.01 | — |
| 2021-10-08 | 0.00 | $1.01 | — |
| 2021-10-07 | 0.00 | $1.01 | — |
| 2021-10-06 | 0.00 | $1.01 | — |
| 2021-10-05 | 0.00 | $1.01 | — |
| 2021-10-04 | 0.00 | $1.01 | — |
| 2021-10-01 | 0.00 | $1.01 | — |
| 2021-09-30 | 0.00 | $1.01 | — |
| 2021-09-29 | 0.00 | $1.01 | — |
| 2021-09-28 | 0.00 | $1.01 | — |
| 2021-09-27 | 0.00 | $1.01 | — |
| 2021-09-24 | 0.00 | $1.01 | — |
| 2021-09-23 | 0.00 | $1.01 | — |
| 2021-09-22 | 0.00 | $1.01 | — |
| 2021-09-21 | 0.00 | $1.01 | — |
| 2021-09-20 | 0.00 | $1.01 | — |
| 2021-09-17 | 0.00 | $1.01 | — |
| 2021-09-16 | 0.00 | $1.01 | — |
| 2021-09-15 | 0.00 | $1.01 | — |
| 2021-09-14 | 0.00 | $1.01 | — |
| 2021-09-13 | 0.00 | $1.01 | — |
| 2021-09-10 | 0.00 | $1.01 | — |
| 2021-09-09 | 0.00 | $1.01 | — |
| 2021-09-08 | 0.00 | $1.01 | — |
| 2021-09-07 | 0.00 | $1.01 | — |
| 2021-09-03 | 0.00 | $1.01 | — |
| 2021-09-02 | 0.00 | $1.01 | — |
| 2021-09-01 | 0.00 | $1.01 | — |
| 2021-08-31 | 0.00 | $1.01 | — |
| 2021-08-30 | 0.00 | $1.01 | — |
| 2021-08-27 | 0.00 | $1.01 | — |
| 2021-08-26 | 0.00 | $1.01 | — |
| 2021-08-25 | 0.00 | $1.01 | — |
| 2021-08-24 | 0.00 | $1.01 | — |
| 2021-08-23 | 0.00 | $1.01 | — |
| 2021-08-20 | 0.00 | $1.01 | — |
| 2021-08-19 | 0.00 | $1.01 | — |
| 2021-08-18 | 0.00 | $1.01 | — |
| 2021-08-17 | 0.00 | $1.01 | — |
| 2021-08-16 | 0.00 | $1.01 | — |
| 2021-08-13 | 0.00 | $1.01 | — |
| 2021-08-12 | 0.00 | $1.01 | — |
| 2021-08-11 | 0.00 | $1.01 | — |
| 2021-08-10 | 0.00 | $1.01 | — |
| 2021-08-09 | 0.00 | $1.01 | — |
| 2021-08-06 | 0.00 | $1.01 | — |
| 2021-08-05 | 0.00 | $1.01 | — |
| 2021-08-04 | 0.00 | $1.01 | — |
| 2021-08-03 | 0.00 | $1.01 | — |
| 2021-08-02 | 0.00 | $1.01 | — |
| 2021-07-30 | 0.00 | $1.01 | — |
| 2021-07-29 | 0.00 | $1.01 | — |
| 2021-07-28 | 0.00 | $1.01 | — |
| 2021-07-27 | 0.00 | $1.01 | — |
| 2021-07-26 | 0.00 | $1.01 | — |
| 2021-07-23 | 0.00 | $1.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-05
Close Price
$0.04
Vol: 1600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-05 | -100.00 | $0.04 | 1600 |
| 2026-01-02 | -100.00 | $0.04 | 1600 |
| 2025-12-31 | -100.00 | $0.04 | 1600 |
| 2025-12-30 | -100.00 | $0.04 | 1600 |
| 2025-12-29 | -100.00 | $0.04 | 1600 |
| 2025-12-26 | -100.00 | $0.04 | 1600 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 1600 |
| 2025-12-22 | -100.00 | $0.04 | 1600 |
| 2025-12-19 | -100.00 | $0.04 | 1600 |
| 2025-12-18 | -100.00 | $0.04 | 1600 |
| 2025-12-17 | -100.00 | $0.04 | 1600 |
| 2025-12-16 | -100.00 | $0.04 | 1600 |
| 2025-12-15 | -100.00 | $0.04 | — |
| 2025-12-12 | -100.00 | $0.04 | — |
| 2025-12-11 | -100.00 | $0.04 | — |
| 2025-12-10 | -100.00 | $0.04 | 1600 |
| 2025-12-09 | -100.00 | $0.04 | 1600 |
| 2025-12-08 | -100.00 | $0.04 | 1600 |
| 2024-08-15 | -100.00 | $0.23 | 1600 |
| 2024-08-14 | -100.00 | $0.23 | 1600 |
| 2024-08-13 | -100.00 | $0.23 | 1600 |
| 2024-08-12 | -100.00 | $0.23 | — |
| 2024-08-09 | -100.00 | $0.23 | — |
| 2024-08-08 | -100.00 | $0.23 | — |
| 2024-08-07 | -100.00 | $0.23 | — |
| 2024-08-06 | -100.00 | $0.23 | — |
| 2024-08-05 | -100.00 | $0.23 | — |
| 2024-08-02 | -100.00 | $0.23 | 1600 |
| 2024-08-01 | -100.00 | $0.23 | — |
| 2024-07-31 | -100.00 | $0.23 | — |
| 2024-07-30 | -100.00 | $0.23 | — |
| 2024-07-29 | -100.00 | $0.23 | — |
| 2024-07-26 | -100.00 | $0.23 | — |
| 2024-07-25 | -100.00 | $0.23 | — |
| 2024-07-24 | -100.00 | $0.23 | — |
| 2024-07-23 | -100.00 | $0.23 | — |
| 2024-06-26 | -100.00 | $0.23 | 230 |
| 2022-09-20 | 0.00 | $0.48 | — |
| 2022-09-19 | 0.00 | $0.48 | — |
| 2022-09-16 | 0.00 | $0.48 | — |
| 2022-09-15 | 0.00 | $0.48 | — |
| 2022-09-14 | 0.00 | $0.48 | — |
| 2022-09-13 | 0.00 | $0.48 | — |
| 2022-09-12 | 0.00 | $0.48 | — |
| 2022-09-09 | 0.00 | $0.48 | — |
| 2022-09-08 | 0.00 | $0.48 | — |
| 2022-09-07 | 0.00 | $0.48 | — |
| 2022-09-06 | 0.00 | $0.48 | — |
| 2022-09-02 | 0.00 | $0.48 | — |
| 2022-09-01 | 0.00 | $0.48 | — |
| 2022-08-31 | 0.00 | $0.48 | — |
| 2022-08-30 | 0.00 | $0.48 | — |
| 2022-08-29 | 0.00 | $0.48 | — |
| 2022-08-26 | 0.00 | $0.48 | — |
| 2022-08-25 | 0.00 | $0.48 | — |
| 2022-08-24 | 0.00 | $0.48 | 1600 |
| 2022-07-07 | -100.00 | $0.44 | — |
| 2022-07-06 | -100.00 | $0.44 | — |
| 2022-07-05 | -100.00 | $0.44 | — |
| 2022-07-01 | -100.00 | $0.44 | — |
| 2022-06-30 | -100.00 | $0.44 | — |
| 2022-06-29 | -100.00 | $0.44 | — |
| 2022-06-28 | -100.00 | $0.44 | — |
| 2022-06-27 | -100.00 | $0.44 | — |
| 2022-06-24 | -100.00 | $0.44 | — |
| 2022-06-23 | -100.00 | $0.44 | — |
| 2022-06-22 | -100.00 | $0.44 | — |
| 2022-06-21 | -100.00 | $0.44 | — |
| 2022-06-17 | -100.00 | $0.44 | — |
| 2022-06-16 | -100.00 | $0.44 | — |
| 2022-06-15 | -100.00 | $0.44 | — |
| 2022-06-14 | -100.00 | $0.44 | — |
| 2022-06-13 | -100.00 | $0.44 | — |
| 2022-06-10 | -100.00 | $0.44 | — |
| 2022-06-09 | -100.00 | $0.44 | 1600 |
| 2022-05-25 | -100.00 | $0.90 | — |
| 2022-05-24 | -100.00 | $0.90 | — |
| 2022-05-23 | -100.00 | $0.90 | — |
| 2022-05-20 | -100.00 | $0.90 | — |
| 2022-05-19 | -100.00 | $0.90 | — |
| 2022-05-18 | -100.00 | $0.90 | — |
| 2022-05-17 | -100.00 | $0.90 | — |
| 2022-05-16 | -100.00 | $0.90 | — |
| 2022-05-13 | -100.00 | $0.90 | — |
| 2022-05-12 | -100.00 | $0.90 | — |
| 2022-05-11 | -100.00 | $0.90 | — |
| 2022-05-10 | -100.00 | $0.90 | — |
| 2022-05-09 | -100.00 | $0.90 | — |
| 2022-05-06 | -100.00 | $0.90 | — |
| 2022-05-05 | -100.00 | $0.90 | — |
| 2022-05-04 | -100.00 | $0.90 | — |
| 2022-05-03 | -100.00 | $0.90 | — |
| 2022-05-02 | -100.00 | $0.90 | — |
| 2022-04-29 | -100.00 | $0.90 | 1350 |
| 2022-04-25 | 0.00 | $0.91 | — |
| 2022-04-22 | 0.00 | $0.91 | — |
| 2022-04-21 | 0.00 | $0.91 | — |
| 2022-04-20 | 0.00 | $0.91 | — |
| 2022-04-19 | 0.00 | $0.91 | — |
| 2022-04-18 | 0.00 | $0.91 | — |
| 2022-04-14 | 0.00 | $0.91 | — |
| 2022-04-13 | 0.00 | $0.91 | — |
| 2022-04-12 | 0.00 | $0.91 | — |
| 2022-04-11 | 0.00 | $0.91 | — |
| 2022-04-08 | 0.00 | $0.91 | — |
| 2022-04-07 | 0.00 | $0.91 | — |
| 2022-04-06 | 0.00 | $0.91 | — |
| 2022-04-05 | 0.00 | $0.91 | — |
| 2022-04-04 | 0.00 | $0.91 | — |
| 2022-04-01 | 0.00 | $0.91 | — |
| 2022-03-31 | 0.00 | $0.91 | — |
| 2022-03-30 | 0.00 | $0.91 | — |
| 2022-03-29 | 0.00 | $0.91 | 1000 |
| 2022-03-11 | -100.00 | $0.90 | — |
| 2022-03-10 | -100.00 | $0.90 | — |
| 2022-03-09 | -100.00 | $0.90 | — |
| 2022-03-08 | -100.00 | $0.90 | — |
| 2022-03-07 | -100.00 | $0.90 | — |
| 2022-03-04 | -100.00 | $0.90 | — |
| 2022-03-03 | -100.00 | $0.90 | — |
| 2022-03-02 | -100.00 | $0.90 | — |
| 2022-03-01 | -100.00 | $0.90 | — |
| 2022-02-28 | -100.00 | $0.90 | — |
| 2022-02-25 | -100.00 | $0.90 | — |
| 2022-02-24 | -100.00 | $0.90 | — |
| 2022-02-23 | -100.00 | $0.90 | — |
| 2022-02-22 | -100.00 | $0.90 | — |
| 2022-02-18 | -100.00 | $0.90 | — |
| 2022-02-17 | -100.00 | $0.90 | — |
| 2022-02-16 | -100.00 | $0.90 | — |
| 2022-02-15 | -100.00 | $0.90 | — |
| 2022-02-14 | -100.00 | $0.90 | 2000 |
| 2022-02-11 | -88.57 | $1.04 | — |
| 2022-02-10 | -88.57 | $1.04 | — |
| 2022-02-09 | -88.57 | $1.04 | — |
| 2022-02-08 | -88.57 | $1.04 | — |
| 2022-02-07 | -88.57 | $1.04 | — |
| 2022-02-04 | -88.57 | $1.04 | 2000 |
| 2022-02-03 | -100.00 | $1.00 | — |
| 2022-02-02 | -100.00 | $1.00 | — |
| 2022-02-01 | -100.00 | $1.00 | — |
| 2022-01-31 | -100.00 | $1.00 | — |
| 2022-01-28 | -100.00 | $1.00 | — |
| 2022-01-27 | -100.00 | $1.00 | — |
| 2022-01-26 | -100.00 | $1.00 | — |
| 2022-01-25 | -100.00 | $1.00 | — |
| 2022-01-24 | -100.00 | $1.00 | — |
| 2022-01-21 | -100.00 | $1.00 | 200 |
| 2022-01-20 | -25.64 | $1.35 | — |
| 2022-01-19 | -25.00 | $1.35 | — |
| 2022-01-18 | -25.00 | $1.35 | — |
| 2022-01-14 | -25.00 | $1.35 | — |
| 2022-01-13 | -25.00 | $1.35 | — |
| 2022-01-12 | -25.00 | $1.35 | 300 |
| 2022-01-11 | -32.50 | $1.32 | — |
| 2022-01-10 | -32.50 | $1.32 | — |
| 2022-01-07 | -32.50 | $1.32 | — |
| 2022-01-06 | -32.50 | $1.32 | — |
| 2022-01-05 | -32.50 | $1.32 | — |
| 2022-01-04 | -32.50 | $1.32 | — |
| 2022-01-03 | -32.50 | $1.32 | — |
| 2021-12-31 | -32.50 | $1.32 | — |
| 2021-12-30 | -32.50 | $1.32 | 200 |
| 2021-12-29 | 0.00 | $1.45 | — |
| 2021-12-28 | 0.00 | $1.45 | — |
| 2021-12-27 | 0.00 | $1.45 | — |
| 2021-12-23 | 0.00 | $1.45 | 200 |
| 2021-12-22 | -95.83 | $1.06 | 100 |
| 2021-12-21 | -100.00 | $1.05 | — |
| 2021-12-20 | -100.00 | $1.05 | — |
| 2021-12-17 | -100.00 | $1.05 | — |
| 2021-12-16 | -100.00 | $1.05 | — |
| 2021-12-15 | -100.00 | $1.05 | — |
| 2021-12-14 | -100.00 | $1.05 | 100 |
| 2021-12-13 | 0.00 | $1.29 | — |
| 2021-12-10 | -26.32 | $1.29 | — |
| 2021-12-09 | -26.32 | $1.29 | — |
| 2021-12-08 | -26.32 | $1.29 | — |
| 2021-12-07 | -41.67 | $1.29 | — |
| 2021-12-06 | -41.67 | $1.29 | — |
| 2021-12-03 | -41.67 | $1.29 | — |
| 2021-12-02 | -41.67 | $1.29 | — |
| 2021-12-01 | -41.67 | $1.29 | — |
| 2021-11-30 | -50.00 | $1.29 | — |
| 2021-11-29 | -69.57 | $1.29 | — |
| 2021-11-26 | -36.36 | $1.29 | — |
| 2021-11-24 | -36.36 | $1.29 | — |
| 2021-11-23 | -36.36 | $1.29 | — |
| 2021-11-22 | -36.36 | $1.29 | — |
| 2021-11-19 | -36.36 | $1.29 | 230 |
| 2021-11-18 | -36.36 | $1.29 | — |
| 2021-11-17 | -36.36 | $1.29 | 8000 |
| 2021-11-16 | -52.27 | $1.22 | — |
| 2021-11-15 | -52.27 | $1.22 | 10000 |
| 2021-11-12 | -30.68 | $1.32 | — |
| 2021-11-11 | -30.68 | $1.32 | — |
| 2021-11-10 | -30.68 | $1.32 | 10000 |
| 2021-11-09 | -25.00 | $1.34 | — |
| 2021-11-08 | -25.00 | $1.34 | — |
| 2021-11-05 | -25.00 | $1.34 | — |
| 2021-11-04 | -25.00 | $1.34 | — |
| 2021-11-03 | -25.00 | $1.34 | — |
| 2021-11-02 | -25.00 | $1.34 | 3500 |
| 2021-11-01 | 0.00 | $1.45 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-02-13
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
66.54
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 100.00 | $0.04 | — |
| 2026-02-12 | 100.00 | $0.04 | — |
| 2026-02-11 | 100.00 | $0.04 | — |
| 2026-02-10 | 100.00 | $0.04 | — |
| 2026-02-09 | 100.00 | $0.04 | — |
| 2026-02-06 | 100.00 | $0.04 | — |
| 2026-02-05 | 100.00 | $0.04 | 1600 |
| 2026-02-04 | 100.00 | $0.04 | 1600 |
| 2026-02-03 | 100.00 | $0.04 | 1600 |
| 2026-02-02 | 100.00 | $0.04 | — |
| 2026-01-30 | 100.00 | $0.04 | — |
| 2026-01-29 | 100.00 | $0.04 | 1600 |
| 2026-01-28 | 100.00 | $0.04 | 1600 |
| 2026-01-27 | 100.00 | $0.04 | 1600 |
| 2026-01-26 | 100.00 | $0.04 | 1600 |
| 2026-01-23 | 100.00 | $0.04 | 1600 |
| 2026-01-22 | 100.00 | $0.04 | 1600 |
| 2026-01-21 | 100.00 | $0.04 | 1600 |
| 2026-01-20 | 100.00 | $0.04 | 1600 |
| 2026-01-16 | 100.00 | $0.04 | 1600 |
| 2026-01-15 | 100.00 | $0.04 | 1600 |
| 2026-01-14 | 100.00 | $0.04 | 1600 |
| 2026-01-13 | 100.00 | $0.04 | 1600 |
| 2026-01-12 | 100.00 | $0.04 | 1600 |
| 2026-01-09 | 100.00 | $0.04 | 1600 |
| 2026-01-08 | 100.00 | $0.04 | 1600 |
| 2026-01-07 | 100.00 | $0.04 | 1600 |
| 2026-01-06 | 100.00 | $0.04 | — |
| 2026-01-05 | 100.00 | $0.04 | 1600 |
| 2026-01-02 | 100.00 | $0.04 | 1600 |
| 2025-12-31 | 100.00 | $0.04 | 1600 |
| 2025-12-30 | 100.00 | $0.04 | 1600 |
| 2025-12-29 | 100.00 | $0.04 | 1600 |
| 2025-12-26 | 100.00 | $0.04 | 1600 |
| 2025-12-24 | 100.00 | $0.04 | — |
| 2025-12-23 | 100.00 | $0.04 | 1600 |
| 2025-12-22 | 100.00 | $0.04 | 1600 |
| 2025-12-19 | 100.00 | $0.04 | 1600 |
| 2025-12-18 | 100.00 | $0.04 | 1600 |
| 2025-12-17 | 100.00 | $0.04 | 1600 |
| 2025-12-16 | 100.00 | $0.04 | 1600 |
| 2025-12-15 | 100.00 | $0.04 | — |
| 2025-12-12 | 100.00 | $0.04 | — |
| 2025-12-11 | 100.00 | $0.04 | — |
| 2025-12-10 | 100.00 | $0.04 | 1600 |
| 2025-12-09 | 100.00 | $0.04 | 1600 |
| 2025-12-08 | 100.00 | $0.04 | 1600 |
| 2025-12-05 | 100.00 | $0.23 | 1600 |
| 2025-12-04 | 100.00 | $0.23 | 1600 |
| 2025-12-03 | 100.00 | $0.23 | 1600 |
| 2025-12-02 | 100.00 | $0.23 | 1600 |
| 2025-12-01 | 100.00 | $0.23 | 1600 |
| 2025-11-28 | 100.00 | $0.23 | — |
| 2025-11-26 | 100.00 | $0.23 | 1600 |
| 2025-11-25 | 100.00 | $0.23 | — |
| 2025-11-24 | 100.00 | $0.23 | 1600 |
| 2025-11-21 | 100.00 | $0.23 | 1600 |
| 2025-11-20 | 100.00 | $0.23 | 1600 |
| 2025-11-19 | 100.00 | $0.23 | 1600 |
| 2025-11-18 | 100.00 | $0.23 | 1600 |
| 2025-11-17 | 100.00 | $0.23 | 1600 |
| 2025-11-14 | 100.00 | $0.23 | 1600 |
| 2025-11-13 | 100.00 | $0.23 | 1600 |
| 2025-11-12 | 100.00 | $0.23 | 1600 |
| 2025-11-11 | 100.00 | $0.23 | 1600 |
| 2025-11-10 | 100.00 | $0.23 | 1600 |
| 2025-11-07 | 100.00 | $0.23 | 1600 |
| 2025-11-06 | 100.00 | $0.23 | 1600 |
| 2025-11-05 | 100.00 | $0.23 | 1600 |
| 2025-11-04 | 100.00 | $0.23 | 1600 |
| 2025-11-03 | 100.00 | $0.23 | 1600 |
| 2025-10-31 | 100.00 | $0.23 | 1600 |
| 2025-10-30 | 100.00 | $0.23 | 1600 |
| 2025-10-29 | 100.00 | $0.23 | 1600 |
| 2025-10-28 | 100.00 | $0.23 | — |
| 2025-10-27 | 100.00 | $0.23 | — |
| 2025-10-24 | 100.00 | $0.23 | — |
| 2025-10-23 | 100.00 | $0.23 | — |
| 2025-10-22 | 100.00 | $0.23 | — |
| 2025-10-21 | 100.00 | $0.23 | — |
| 2025-10-20 | 100.00 | $0.23 | — |
| 2025-10-17 | 100.00 | $0.23 | — |
| 2025-10-16 | 100.00 | $0.23 | — |
| 2025-10-15 | 100.00 | $0.23 | — |
| 2025-10-14 | 100.00 | $0.23 | — |
| 2025-10-13 | 100.00 | $0.23 | — |
| 2025-10-10 | 100.00 | $0.23 | — |
| 2025-10-09 | 100.00 | $0.23 | — |
| 2025-10-08 | 100.00 | $0.23 | — |
| 2025-10-07 | 100.00 | $0.23 | — |
| 2025-10-06 | 100.00 | $0.23 | — |
| 2025-10-03 | 100.00 | $0.23 | — |
| 2025-10-02 | 100.00 | $0.23 | — |
| 2025-10-01 | 100.00 | $0.23 | — |
| 2025-09-30 | 100.00 | $0.23 | — |
| 2025-09-29 | 100.00 | $0.23 | — |
| 2025-09-26 | 100.00 | $0.23 | — |
| 2025-09-25 | 100.00 | $0.23 | — |
| 2025-09-24 | 100.00 | $0.23 | — |
| 2025-09-23 | 100.00 | $0.23 | 1600 |
| 2025-09-22 | 100.00 | $0.23 | — |
| 2025-09-19 | 100.00 | $0.23 | — |
| 2025-09-18 | 100.00 | $0.23 | — |
| 2025-09-17 | 100.00 | $0.23 | — |
| 2025-09-16 | 100.00 | $0.23 | — |
| 2025-09-15 | 100.00 | $0.23 | — |
| 2025-09-12 | 100.00 | $0.23 | — |
| 2025-09-11 | 100.00 | $0.23 | — |
| 2025-09-10 | 100.00 | $0.23 | — |
| 2025-09-09 | 100.00 | $0.23 | — |
| 2025-09-08 | 100.00 | $0.23 | — |
| 2025-09-05 | 100.00 | $0.23 | — |
| 2025-09-04 | 100.00 | $0.23 | — |
| 2025-09-03 | 100.00 | $0.23 | — |
| 2025-09-02 | 100.00 | $0.23 | — |
| 2025-08-29 | 100.00 | $0.23 | 1600 |
| 2025-08-28 | 100.00 | $0.23 | — |
| 2025-08-27 | 100.00 | $0.23 | — |
| 2025-08-26 | 100.00 | $0.23 | — |
| 2025-08-25 | 100.00 | $0.23 | — |
| 2025-08-22 | 100.00 | $0.23 | 1600 |
| 2025-08-21 | 100.00 | $0.23 | 1600 |
| 2025-08-20 | 100.00 | $0.23 | 1600 |
| 2025-08-19 | 100.00 | $0.23 | 1600 |
| 2025-08-18 | 100.00 | $0.23 | — |
| 2025-08-15 | 100.00 | $0.23 | — |
| 2025-08-14 | 100.00 | $0.23 | — |
| 2025-08-13 | 100.00 | $0.23 | — |
| 2025-08-12 | 100.00 | $0.23 | — |
| 2025-08-11 | 100.00 | $0.23 | — |
| 2025-08-08 | 100.00 | $0.23 | — |
| 2025-08-07 | 100.00 | $0.23 | — |
| 2025-08-06 | 100.00 | $0.23 | — |
| 2025-08-05 | 100.00 | $0.23 | — |
| 2025-08-04 | 100.00 | $0.23 | — |
| 2025-08-01 | 100.00 | $0.23 | — |
| 2025-07-31 | 100.00 | $0.23 | — |
| 2025-07-30 | 100.00 | $0.23 | — |
| 2025-07-29 | 100.00 | $0.23 | — |
| 2025-07-28 | 100.00 | $0.23 | 1600 |
| 2025-07-25 | 100.00 | $0.23 | — |
| 2025-07-24 | 100.00 | $0.23 | — |
| 2025-07-23 | 100.00 | $0.23 | — |
| 2025-07-22 | 100.00 | $0.23 | — |
| 2025-07-21 | 100.00 | $0.23 | 1600 |
| 2025-07-18 | 100.00 | $0.23 | 1600 |
| 2025-07-17 | 100.00 | $0.23 | 1600 |
| 2025-07-16 | 100.00 | $0.23 | 1600 |
| 2025-07-15 | 100.00 | $0.23 | 1600 |
| 2025-07-14 | 100.00 | $0.23 | 1600 |
| 2025-07-11 | 100.00 | $0.23 | 1600 |
| 2025-07-10 | 100.00 | $0.23 | — |
| 2025-07-09 | 100.00 | $0.23 | 1600 |
| 2025-07-08 | 100.00 | $0.23 | 1600 |
| 2025-07-07 | 100.00 | $0.23 | 1600 |
| 2025-07-03 | 100.00 | $0.23 | — |
| 2025-07-02 | 100.00 | $0.23 | 1600 |
| 2025-07-01 | 100.00 | $0.23 | — |
| 2025-06-30 | 100.00 | $0.23 | — |
| 2025-06-27 | 100.00 | $0.23 | — |
| 2025-06-26 | 100.00 | $0.23 | — |
| 2025-06-25 | 100.00 | $0.23 | — |
| 2025-06-24 | 100.00 | $0.23 | — |
| 2025-06-23 | 100.00 | $0.23 | — |
| 2025-06-20 | 100.00 | $0.23 | — |
| 2025-06-18 | 100.00 | $0.23 | — |
| 2025-06-17 | 100.00 | $0.23 | — |
| 2025-06-16 | 100.00 | $0.23 | — |
| 2025-06-13 | 100.00 | $0.23 | — |
| 2025-06-12 | 100.00 | $0.23 | — |
| 2025-06-11 | 100.00 | $0.23 | — |
| 2025-06-10 | 100.00 | $0.23 | — |
| 2025-06-09 | 100.00 | $0.23 | — |
| 2025-06-06 | 100.00 | $0.23 | — |
| 2025-06-05 | 100.00 | $0.23 | — |
| 2025-06-04 | 100.00 | $0.23 | — |
| 2025-06-03 | 100.00 | $0.23 | — |
| 2025-06-02 | 100.00 | $0.23 | — |
| 2025-05-30 | 100.00 | $0.23 | — |
| 2025-05-29 | 100.00 | $0.23 | — |
| 2025-05-28 | 100.00 | $0.23 | — |
| 2025-05-27 | 100.00 | $0.23 | 1600 |
| 2025-05-23 | 100.00 | $0.23 | — |
| 2025-05-22 | 100.00 | $0.23 | — |
| 2025-05-21 | 100.00 | $0.23 | — |
| 2025-05-20 | 100.00 | $0.23 | — |
| 2025-05-19 | 100.00 | $0.23 | — |
| 2025-05-16 | 100.00 | $0.23 | — |
| 2025-05-15 | 100.00 | $0.23 | — |
| 2025-05-14 | 100.00 | $0.23 | — |
| 2025-05-13 | 100.00 | $0.23 | — |
| 2025-05-12 | 100.00 | $0.23 | — |
| 2025-05-09 | 100.00 | $0.23 | — |
| 2025-05-08 | 99.99 | $0.23 | — |
| 2025-05-07 | 99.99 | $0.23 | — |
| 2025-05-06 | 99.99 | $0.23 | — |
| 2025-05-05 | 99.99 | $0.23 | — |
| 2025-05-02 | 99.99 | $0.23 | — |
| 2025-05-01 | 99.99 | $0.23 | — |
| 2025-04-30 | 99.99 | $0.23 | — |
| 2025-04-29 | 99.99 | $0.23 | — |
| 2025-04-28 | 99.99 | $0.23 | — |
| 2025-04-25 | 99.99 | $0.23 | — |
| 2025-04-24 | 99.99 | $0.23 | — |
| 2025-04-23 | 99.99 | $0.23 | — |
| 2025-04-22 | 99.99 | $0.23 | — |
| 2025-04-21 | 99.99 | $0.23 | — |
| 2025-04-17 | 99.99 | $0.23 | — |
| 2025-04-16 | 99.99 | $0.23 | — |
| 2025-04-15 | 99.99 | $0.23 | — |
| 2025-04-14 | 99.99 | $0.23 | — |
| 2025-04-11 | 99.99 | $0.23 | — |
| 2025-04-10 | 99.99 | $0.23 | — |
| 2025-04-09 | 99.99 | $0.23 | — |
| 2025-04-08 | 99.99 | $0.23 | — |
| 2025-04-07 | 99.99 | $0.23 | — |
| 2025-04-04 | 99.99 | $0.23 | — |
| 2025-04-03 | 99.99 | $0.23 | — |
| 2025-04-02 | 99.99 | $0.23 | — |
| 2025-04-01 | 99.99 | $0.23 | — |
| 2025-03-31 | 99.99 | $0.23 | — |
| 2025-03-28 | 99.99 | $0.23 | — |
| 2025-03-27 | 99.98 | $0.23 | — |
| 2025-03-26 | 99.98 | $0.23 | — |
| 2025-03-25 | 99.98 | $0.23 | 1600 |
| 2025-03-24 | 99.98 | $0.23 | — |
| 2025-03-21 | 99.98 | $0.23 | 1600 |
| 2025-03-20 | 99.98 | $0.23 | — |
| 2025-03-19 | 99.98 | $0.23 | — |
| 2025-03-18 | 99.98 | $0.23 | 1600 |
| 2025-03-17 | 99.98 | $0.23 | 1600 |
| 2025-03-14 | 99.98 | $0.23 | 1600 |
| 2025-03-13 | 99.98 | $0.23 | — |
| 2025-03-12 | 99.97 | $0.23 | — |
| 2025-03-11 | 99.97 | $0.23 | 1600 |
| 2025-03-10 | 99.97 | $0.23 | 1600 |
| 2025-03-07 | 99.97 | $0.23 | — |
| 2025-03-06 | 99.97 | $0.23 | 1600 |
| 2025-03-05 | 99.97 | $0.23 | — |
| 2025-03-04 | 99.97 | $0.23 | — |
| 2025-03-03 | 99.96 | $0.23 | — |
| 2025-02-28 | 99.96 | $0.23 | 1600 |
| 2025-02-27 | 99.96 | $0.23 | 1600 |
| 2025-02-26 | 99.96 | $0.23 | 1600 |
| 2025-02-25 | 99.96 | $0.23 | 1600 |
| 2025-02-24 | 99.96 | $0.23 | 1600 |
| 2025-02-21 | 99.95 | $0.23 | — |
| 2025-02-20 | 99.95 | $0.23 | — |
| 2025-02-19 | 99.95 | $0.23 | — |
| 2025-02-18 | 99.95 | $0.23 | 1600 |
| 2025-02-14 | 99.94 | $0.23 | — |
| 2025-02-13 | 99.94 | $0.23 | — |
| 2025-02-12 | 99.94 | $0.23 | 1600 |
| 2025-02-11 | 99.93 | $0.23 | 1600 |
| 2025-02-10 | 99.93 | $0.23 | 1600 |
| 2025-02-07 | 99.93 | $0.23 | 1600 |
| 2025-02-06 | 99.92 | $0.23 | — |
| 2025-02-05 | 99.92 | $0.23 | 1600 |
| 2025-02-04 | 99.91 | $0.23 | — |
| 2025-02-03 | 99.91 | $0.23 | — |
| 2025-01-31 | 99.91 | $0.23 | 1600 |
| 2025-01-30 | 99.90 | $0.23 | — |
| 2025-01-29 | 99.90 | $0.23 | 1600 |
| 2025-01-28 | 99.89 | $0.23 | — |
| 2025-01-27 | 99.88 | $0.23 | — |
| 2025-01-24 | 99.88 | $0.23 | — |
| 2025-01-23 | 99.87 | $0.23 | — |
| 2025-01-22 | 99.87 | $0.23 | — |
| 2025-01-21 | 99.86 | $0.23 | 1600 |
| 2025-01-17 | 99.85 | $0.23 | — |
| 2025-01-16 | 99.84 | $0.23 | 1600 |
| 2025-01-15 | 99.84 | $0.23 | 1600 |
| 2025-01-14 | 99.83 | $0.23 | 1600 |
| 2025-01-13 | 99.82 | $0.23 | 1600 |
| 2025-01-10 | 99.81 | $0.23 | 1600 |
| 2025-01-08 | 99.80 | $0.23 | 1600 |
| 2025-01-07 | 99.79 | $0.23 | 1600 |
| 2025-01-06 | 99.78 | $0.23 | 1600 |
| 2025-01-03 | 99.76 | $0.23 | — |
| 2025-01-02 | 99.75 | $0.23 | 1600 |
| 2024-12-31 | 99.74 | $0.23 | 1600 |
| 2024-12-30 | 99.73 | $0.23 | 1600 |
| 2024-12-27 | 99.71 | $0.23 | 1600 |
| 2024-12-26 | 99.70 | $0.23 | 1600 |
| 2024-12-24 | 99.68 | $0.23 | 1600 |
| 2024-12-23 | 99.66 | $0.23 | 1600 |
| 2024-12-20 | 99.65 | $0.23 | 1600 |
| 2024-12-19 | 99.63 | $0.23 | — |
| 2024-12-18 | 99.61 | $0.23 | — |
| 2024-12-17 | 99.59 | $0.23 | — |
| 2024-12-16 | 99.57 | $0.23 | 1600 |
| 2024-12-13 | 99.54 | $0.23 | — |
| 2024-12-12 | 99.52 | $0.23 | 1600 |
| 2024-12-11 | 99.49 | $0.23 | — |
| 2024-12-10 | 99.47 | $0.23 | 1600 |
| 2024-12-09 | 99.44 | $0.23 | — |
| 2024-12-06 | 99.41 | $0.23 | 1600 |
| 2024-12-05 | 99.38 | $0.23 | — |
| 2024-12-04 | 99.35 | $0.23 | 1600 |
| 2024-12-03 | 99.31 | $0.23 | — |
| 2024-12-02 | 99.28 | $0.23 | 1600 |
| 2024-11-29 | 99.24 | $0.23 | 1600 |
| 2024-11-27 | 99.20 | $0.23 | 1600 |
| 2024-11-26 | 99.16 | $0.23 | 1600 |
| 2024-11-25 | 99.11 | $0.23 | — |
| 2024-11-22 | 99.07 | $0.23 | 1600 |
| 2024-11-21 | 99.02 | $0.23 | — |
| 2024-11-20 | 98.97 | $0.23 | 1600 |
| 2024-11-19 | 98.91 | $0.23 | — |
| 2024-11-18 | 98.86 | $0.23 | — |
| 2024-11-15 | 98.79 | $0.23 | — |
| 2024-11-14 | 98.73 | $0.23 | — |
| 2024-11-13 | 98.66 | $0.23 | 1600 |
| 2024-11-12 | 98.59 | $0.23 | — |
| 2024-11-11 | 98.52 | $0.23 | — |
| 2024-11-08 | 98.44 | $0.23 | 1600 |
| 2024-11-07 | 98.36 | $0.23 | 1600 |
| 2024-11-06 | 98.28 | $0.23 | 1600 |
| 2024-11-05 | 98.18 | $0.23 | 1600 |
| 2024-11-04 | 98.09 | $0.23 | 1600 |
| 2024-11-01 | 97.99 | $0.23 | — |
| 2024-10-31 | 97.88 | $0.23 | 1600 |
| 2024-10-30 | 97.77 | $0.23 | 1600 |
| 2024-10-29 | 97.65 | $0.23 | — |
| 2024-10-28 | 97.53 | $0.23 | 1600 |
| 2024-10-25 | 97.40 | $0.23 | — |
| 2024-10-24 | 97.26 | $0.23 | 1600 |
| 2024-10-23 | 97.12 | $0.23 | 1600 |
| 2024-10-22 | 96.97 | $0.23 | — |
| 2024-10-21 | 96.81 | $0.23 | 1600 |
| 2024-10-18 | 96.64 | $0.23 | — |
| 2024-10-17 | 96.47 | $0.23 | — |
| 2024-10-16 | 96.28 | $0.23 | — |
| 2024-10-15 | 96.08 | $0.23 | — |
| 2024-10-14 | 95.88 | $0.23 | 1600 |
| 2024-10-11 | 95.66 | $0.23 | — |
| 2024-10-10 | 95.43 | $0.23 | — |
| 2024-10-09 | 95.19 | $0.23 | 1600 |
| 2024-10-08 | 94.94 | $0.23 | 1600 |
| 2024-10-07 | 94.67 | $0.23 | 1600 |
| 2024-10-04 | 94.39 | $0.23 | 1600 |
| 2024-10-03 | 94.10 | $0.23 | 1600 |
| 2024-10-02 | 93.79 | $0.23 | — |
| 2024-10-01 | 93.46 | $0.23 | — |
| 2024-09-30 | 93.12 | $0.23 | 1600 |
| 2024-09-27 | 92.75 | $0.23 | — |
| 2024-09-26 | 92.37 | $0.23 | — |
| 2024-09-25 | 91.97 | $0.23 | — |
| 2024-09-24 | 91.55 | $0.23 | — |
| 2024-09-23 | 91.10 | $0.23 | — |
| 2024-09-20 | 90.64 | $0.23 | 1600 |
| 2024-09-19 | 90.14 | $0.23 | 1600 |
| 2024-09-18 | 89.62 | $0.23 | 1600 |
| 2024-09-17 | 89.08 | $0.23 | 1600 |
| 2024-09-16 | 88.50 | $0.23 | — |
| 2024-09-13 | 87.90 | $0.23 | — |
| 2024-09-12 | 87.26 | $0.23 | 1600 |
| 2024-09-11 | 86.59 | $0.23 | 1600 |
| 2024-09-10 | 85.89 | $0.23 | 1600 |
| 2024-09-09 | 85.14 | $0.23 | — |
| 2024-09-06 | 84.36 | $0.23 | — |
| 2024-09-05 | 83.54 | $0.23 | — |
| 2024-09-04 | 82.67 | $0.23 | 1600 |
| 2024-09-03 | 81.76 | $0.23 | — |
| 2024-08-30 | 80.80 | $0.23 | — |
| 2024-08-29 | 79.79 | $0.23 | 1600 |
| 2024-08-28 | 78.73 | $0.23 | — |
| 2024-08-27 | 77.61 | $0.23 | — |
| 2024-08-26 | 76.43 | $0.23 | — |
| 2024-08-23 | 75.19 | $0.23 | 1600 |
| 2024-08-22 | 73.88 | $0.23 | — |
| 2024-08-21 | 72.51 | $0.23 | 1600 |
| 2024-08-20 | 71.06 | $0.23 | 1600 |
| 2024-08-19 | 69.54 | $0.23 | 1600 |
| 2024-08-16 | 67.94 | $0.23 | 1600 |
| 2024-08-15 | 66.25 | $0.23 | 1600 |
| 2024-08-14 | 64.47 | $0.23 | 1600 |
| 2024-08-13 | 62.60 | $0.23 | 1600 |
| 2024-08-12 | 60.63 | $0.23 | — |
| 2024-08-09 | 58.56 | $0.23 | — |
| 2024-08-08 | 56.38 | $0.23 | — |
| 2024-08-07 | 54.09 | $0.23 | — |
| 2024-08-06 | 51.67 | $0.23 | — |
| 2024-08-05 | 49.13 | $0.23 | — |
| 2024-08-02 | 46.45 | $0.23 | 1600 |
| 2024-08-01 | 43.63 | $0.23 | — |
| 2024-07-31 | 40.66 | $0.23 | — |
| 2024-07-30 | 37.54 | $0.23 | — |
| 2024-07-29 | 34.25 | $0.23 | — |
| 2024-07-26 | 30.79 | $0.23 | — |
| 2024-07-25 | 27.15 | $0.23 | — |
| 2024-07-24 | 23.32 | $0.23 | — |
| 2024-07-23 | 19.28 | $0.23 | — |
| 2024-06-26 | 15.03 | $0.23 | 230 |
| 2023-05-23 | 10.56 | $0.48 | — |
| 2023-05-22 | 10.56 | $0.48 | — |
| 2023-05-19 | 10.56 | $0.48 | — |
| 2023-05-18 | 10.56 | $0.48 | — |
| 2023-05-17 | 10.56 | $0.48 | — |
| 2023-05-16 | 10.56 | $0.48 | — |
| 2023-05-15 | 10.56 | $0.48 | — |
| 2023-05-12 | 10.56 | $0.48 | — |
| 2023-05-11 | 10.56 | $0.48 | — |
| 2023-05-10 | 10.56 | $0.48 | — |
| 2023-05-09 | 10.56 | $0.48 | — |
| 2023-05-08 | 10.57 | $0.48 | — |
| 2023-05-05 | 10.57 | $0.48 | — |
| 2023-05-04 | 10.57 | $0.48 | — |
| 2023-05-03 | 10.57 | $0.48 | — |
| 2023-05-02 | 10.57 | $0.48 | — |
| 2023-05-01 | 10.57 | $0.48 | — |
| 2023-04-28 | 10.57 | $0.48 | — |
| 2023-04-27 | 10.57 | $0.48 | — |
| 2023-04-26 | 10.57 | $0.48 | — |
| 2023-04-25 | 10.57 | $0.48 | — |
| 2023-04-24 | 10.57 | $0.48 | — |
| 2023-04-21 | 10.57 | $0.48 | — |
| 2023-04-20 | 10.57 | $0.48 | — |
| 2023-04-19 | 10.57 | $0.48 | — |
| 2023-04-18 | 10.58 | $0.48 | — |
| 2023-04-17 | 10.58 | $0.48 | — |
| 2023-04-14 | 10.58 | $0.48 | — |
| 2023-04-13 | 10.58 | $0.48 | — |
| 2023-04-12 | 10.58 | $0.48 | — |
| 2023-04-11 | 10.58 | $0.48 | — |
| 2023-04-10 | 10.58 | $0.48 | — |
| 2023-04-06 | 10.58 | $0.48 | — |
| 2023-04-05 | 10.59 | $0.48 | — |
| 2023-04-04 | 10.59 | $0.48 | — |
| 2023-04-03 | 10.59 | $0.48 | — |
| 2023-03-31 | 10.59 | $0.48 | — |
| 2023-03-30 | 10.59 | $0.48 | — |
| 2023-03-29 | 10.59 | $0.48 | — |
| 2023-03-28 | 10.60 | $0.48 | — |
| 2023-03-27 | 10.60 | $0.48 | — |
| 2023-03-24 | 10.60 | $0.48 | — |
| 2023-03-23 | 10.60 | $0.48 | — |
| 2023-03-22 | 10.61 | $0.48 | — |
| 2023-03-21 | 10.61 | $0.48 | — |
| 2023-03-20 | 10.61 | $0.48 | — |
| 2023-03-17 | 10.61 | $0.48 | — |
| 2023-03-16 | 10.62 | $0.48 | — |
| 2023-03-15 | 10.62 | $0.48 | — |
| 2023-03-14 | 10.62 | $0.48 | — |
| 2023-03-13 | 10.63 | $0.48 | — |
| 2023-03-10 | 10.63 | $0.48 | — |
| 2023-03-09 | 10.63 | $0.48 | — |
| 2023-03-08 | 10.64 | $0.48 | — |
| 2023-03-07 | 10.64 | $0.48 | — |
| 2023-03-06 | 10.65 | $0.48 | — |
| 2023-03-03 | 10.65 | $0.48 | — |
| 2023-03-02 | 10.66 | $0.48 | — |
| 2023-03-01 | 10.66 | $0.48 | — |
| 2023-02-28 | 10.67 | $0.48 | — |
| 2023-02-27 | 10.67 | $0.48 | — |
| 2023-02-24 | 10.68 | $0.48 | — |
| 2023-02-23 | 10.69 | $0.48 | — |
| 2023-02-22 | 10.69 | $0.48 | — |
| 2023-02-21 | 10.70 | $0.48 | — |
| 2023-02-17 | 10.71 | $0.48 | — |
| 2023-02-16 | 10.72 | $0.48 | — |
| 2023-02-15 | 10.73 | $0.48 | — |
| 2023-02-14 | 10.74 | $0.48 | — |
| 2023-02-13 | 10.74 | $0.48 | — |
| 2023-02-10 | 10.75 | $0.48 | — |
| 2023-02-09 | 10.77 | $0.48 | — |
| 2023-02-08 | 10.78 | $0.48 | — |
| 2023-02-07 | 10.79 | $0.48 | — |
| 2023-02-06 | 10.80 | $0.48 | — |
| 2023-02-03 | 10.81 | $0.48 | — |
| 2023-02-02 | 10.83 | $0.48 | — |
| 2023-02-01 | 10.84 | $0.48 | — |
| 2023-01-31 | 10.86 | $0.48 | — |
| 2023-01-30 | 10.87 | $0.48 | — |
| 2023-01-27 | 10.89 | $0.48 | — |
| 2023-01-26 | 10.91 | $0.48 | — |
| 2023-01-25 | 10.92 | $0.48 | — |
| 2023-01-24 | 10.94 | $0.48 | — |
| 2023-01-23 | 10.96 | $0.48 | — |
| 2023-01-20 | 10.99 | $0.48 | — |
| 2023-01-19 | 11.01 | $0.48 | — |
| 2023-01-18 | 11.03 | $0.48 | — |
| 2023-01-17 | 11.06 | $0.48 | — |
| 2023-01-13 | 11.08 | $0.48 | — |
| 2023-01-12 | 11.11 | $0.48 | — |
| 2023-01-11 | 11.14 | $0.48 | — |
| 2023-01-10 | 11.17 | $0.48 | — |
| 2023-01-09 | 11.20 | $0.48 | — |
| 2023-01-06 | 11.24 | $0.48 | — |
| 2023-01-05 | 11.27 | $0.48 | — |
| 2023-01-04 | 11.31 | $0.48 | — |
| 2023-01-03 | 11.35 | $0.48 | — |
| 2022-12-30 | 11.39 | $0.48 | — |
| 2022-12-29 | 11.44 | $0.48 | — |
| 2022-12-28 | 11.48 | $0.48 | — |
| 2022-12-27 | 11.53 | $0.48 | — |
| 2022-12-23 | 11.58 | $0.48 | — |
| 2022-12-22 | 11.64 | $0.48 | — |
| 2022-12-21 | 11.69 | $0.48 | — |
| 2022-12-20 | 11.75 | $0.48 | — |
| 2022-12-19 | 11.82 | $0.48 | — |
| 2022-12-16 | 11.88 | $0.48 | — |
| 2022-12-15 | 11.95 | $0.48 | — |
| 2022-12-14 | 12.03 | $0.48 | — |
| 2022-12-13 | 12.11 | $0.48 | — |
| 2022-12-12 | 12.19 | $0.48 | — |
| 2022-12-09 | 12.27 | $0.48 | — |
| 2022-12-08 | 12.36 | $0.48 | — |
| 2022-12-07 | 12.46 | $0.48 | — |
| 2022-12-06 | 12.56 | $0.48 | — |
| 2022-12-05 | 12.66 | $0.48 | — |
| 2022-12-02 | 12.78 | $0.48 | — |
| 2022-12-01 | 12.89 | $0.48 | — |
| 2022-11-30 | 13.01 | $0.48 | — |
| 2022-11-29 | 13.14 | $0.48 | — |
| 2022-11-28 | 13.28 | $0.48 | — |
| 2022-11-25 | 13.42 | $0.48 | — |
| 2022-11-23 | 13.57 | $0.48 | — |
| 2022-11-22 | 13.73 | $0.48 | — |
| 2022-11-21 | 13.90 | $0.48 | — |
| 2022-11-18 | 14.08 | $0.48 | — |
| 2022-11-17 | 14.26 | $0.48 | — |
| 2022-11-16 | 14.46 | $0.48 | — |
| 2022-11-15 | 14.66 | $0.48 | — |
| 2022-11-14 | 14.88 | $0.48 | — |
| 2022-11-11 | 15.11 | $0.48 | — |
| 2022-11-10 | 15.35 | $0.48 | — |
| 2022-11-09 | 15.60 | $0.48 | — |
| 2022-11-08 | 15.86 | $0.48 | — |
| 2022-11-07 | 16.14 | $0.48 | — |
| 2022-11-04 | 16.44 | $0.48 | — |
| 2022-11-03 | 16.75 | $0.48 | — |
| 2022-11-02 | 17.07 | $0.48 | — |
| 2022-11-01 | 17.42 | $0.48 | — |
| 2022-10-31 | 17.78 | $0.48 | — |
| 2022-10-28 | 18.16 | $0.48 | — |
| 2022-10-27 | 18.56 | $0.48 | — |
| 2022-10-26 | 18.98 | $0.48 | — |
| 2022-10-25 | 19.42 | $0.48 | — |
| 2022-10-24 | 19.89 | $0.48 | — |
| 2022-10-21 | 20.38 | $0.48 | — |
| 2022-10-20 | 20.90 | $0.48 | — |
| 2022-10-19 | 21.44 | $0.48 | — |
| 2022-10-18 | 22.01 | $0.48 | — |
| 2022-10-17 | 22.62 | $0.48 | — |
| 2022-10-14 | 23.25 | $0.48 | — |
| 2022-10-13 | 23.92 | $0.48 | — |
| 2022-10-12 | 24.62 | $0.48 | — |
| 2022-10-11 | 25.36 | $0.48 | — |
| 2022-10-10 | 26.14 | $0.48 | — |
| 2022-10-07 | 26.96 | $0.48 | — |
| 2022-10-06 | 27.83 | $0.48 | — |
| 2022-10-05 | 28.73 | $0.48 | — |
| 2022-10-04 | 29.69 | $0.48 | — |
| 2022-10-03 | 30.70 | $0.48 | — |
| 2022-09-30 | 31.76 | $0.48 | — |
| 2022-09-29 | 32.87 | $0.48 | — |
| 2022-09-28 | 34.05 | $0.48 | — |
| 2022-09-27 | 35.29 | $0.48 | — |
| 2022-09-26 | 36.59 | $0.48 | — |
| 2022-09-23 | 37.96 | $0.48 | — |
| 2022-09-22 | 39.40 | $0.48 | — |
| 2022-09-21 | 40.92 | $0.48 | — |
| 2022-09-20 | 42.52 | $0.48 | — |
| 2022-09-19 | 44.20 | $0.48 | — |
| 2022-09-16 | 45.97 | $0.48 | — |
| 2022-09-15 | 47.83 | $0.48 | — |
| 2022-09-14 | 49.79 | $0.48 | — |
| 2022-09-13 | 51.86 | $0.48 | — |
| 2022-09-12 | 54.03 | $0.48 | — |
| 2022-09-09 | 56.32 | $0.48 | — |
| 2022-09-08 | 58.73 | $0.48 | — |
| 2022-09-07 | 61.27 | $0.48 | — |
| 2022-09-06 | 63.93 | $0.48 | — |
| 2022-09-02 | 66.74 | $0.48 | — |
| 2022-09-01 | 69.70 | $0.48 | — |
| 2022-08-31 | 72.81 | $0.48 | — |
| 2022-08-30 | 76.09 | $0.48 | — |
| 2022-08-29 | 79.54 | $0.48 | — |
| 2022-08-26 | 83.17 | $0.48 | — |
| 2022-08-25 | 86.99 | $0.48 | — |
| 2022-08-24 | 91.02 | $0.48 | 1600 |
| 2022-08-23 | 95.25 | $0.44 | — |
| 2022-08-22 | 95.06 | $0.44 | — |
| 2022-08-19 | 94.86 | $0.44 | — |
| 2022-08-18 | 94.66 | $0.44 | — |
| 2022-08-17 | 94.44 | $0.44 | — |
| 2022-08-16 | 94.20 | $0.44 | — |
| 2022-08-15 | 93.96 | $0.44 | — |
| 2022-08-12 | 93.71 | $0.44 | — |
| 2022-08-11 | 93.44 | $0.44 | — |
| 2022-08-10 | 93.15 | $0.44 | — |
| 2022-08-09 | 92.85 | $0.44 | — |
| 2022-08-08 | 92.54 | $0.44 | — |
| 2022-08-05 | 92.21 | $0.44 | — |
| 2022-08-04 | 91.86 | $0.44 | — |
| 2022-08-03 | 91.49 | $0.44 | — |
| 2022-08-02 | 91.11 | $0.44 | — |
| 2022-08-01 | 90.70 | $0.44 | — |
| 2022-07-29 | 90.27 | $0.44 | — |
| 2022-07-28 | 89.82 | $0.44 | — |
| 2022-07-27 | 89.35 | $0.44 | — |
| 2022-07-26 | 88.85 | $0.44 | — |
| 2022-07-25 | 88.32 | $0.44 | — |
| 2022-07-22 | 87.77 | $0.44 | — |
| 2022-07-21 | 87.19 | $0.44 | — |
| 2022-07-20 | 86.58 | $0.44 | — |
| 2022-07-19 | 85.93 | $0.44 | — |
| 2022-07-18 | 85.25 | $0.44 | — |
| 2022-07-15 | 84.54 | $0.44 | — |
| 2022-07-14 | 83.79 | $0.44 | — |
| 2022-07-13 | 83.00 | $0.44 | — |
| 2022-07-12 | 82.16 | $0.44 | — |
| 2022-07-11 | 81.29 | $0.44 | — |
| 2022-07-08 | 80.36 | $0.44 | — |
| 2022-07-07 | 79.39 | $0.44 | — |
| 2022-07-06 | 78.37 | $0.44 | — |
| 2022-07-05 | 77.29 | $0.44 | — |
| 2022-07-01 | 76.16 | $0.44 | — |
| 2022-06-30 | 74.96 | $0.44 | — |
| 2022-06-29 | 73.71 | $0.44 | — |
| 2022-06-28 | 72.39 | $0.44 | — |
| 2022-06-27 | 70.99 | $0.44 | — |
| 2022-06-24 | 69.53 | $0.44 | — |
| 2022-06-23 | 67.99 | $0.44 | — |
| 2022-06-22 | 66.36 | $0.44 | — |
| 2022-06-21 | 64.66 | $0.44 | — |
| 2022-06-17 | 62.86 | $0.44 | — |
| 2022-06-16 | 60.96 | $0.44 | — |
| 2022-06-15 | 58.97 | $0.44 | — |
| 2022-06-14 | 56.87 | $0.44 | — |
| 2022-06-13 | 54.67 | $0.44 | — |
| 2022-06-10 | 52.34 | $0.44 | — |
| 2022-06-09 | 49.89 | $0.44 | 1600 |
| 2022-06-08 | 47.32 | $0.90 | — |
| 2022-06-07 | 47.19 | $0.90 | — |
| 2022-06-06 | 47.04 | $0.90 | — |
| 2022-06-03 | 46.90 | $0.90 | — |
| 2022-06-02 | 46.74 | $0.90 | — |
| 2022-06-01 | 46.58 | $0.90 | — |
| 2022-05-31 | 46.41 | $0.90 | — |
| 2022-05-27 | 46.22 | $0.90 | — |
| 2022-05-26 | 46.03 | $0.90 | — |
| 2022-05-25 | 45.83 | $0.90 | — |
| 2022-05-24 | 45.62 | $0.90 | — |
| 2022-05-23 | 45.40 | $0.90 | — |
| 2022-05-20 | 45.16 | $0.90 | — |
| 2022-05-19 | 44.92 | $0.90 | — |
| 2022-05-18 | 44.66 | $0.90 | — |
| 2022-05-17 | 44.38 | $0.90 | — |
| 2022-05-16 | 44.10 | $0.90 | — |
| 2022-05-13 | 43.79 | $0.90 | — |
| 2022-05-12 | 43.47 | $0.90 | — |
| 2022-05-11 | 43.14 | $0.90 | — |
| 2022-05-10 | 42.78 | $0.90 | — |
| 2022-05-09 | 42.41 | $0.90 | — |
| 2022-05-06 | 42.02 | $0.90 | — |
| 2022-05-05 | 41.61 | $0.90 | — |
| 2022-05-04 | 41.17 | $0.90 | — |
| 2022-05-03 | 40.72 | $0.90 | — |
| 2022-05-02 | 40.24 | $0.90 | — |
| 2022-04-29 | 39.73 | $0.90 | 1350 |
| 2022-04-28 | 39.20 | $0.91 | — |
| 2022-04-27 | 39.36 | $0.91 | — |
| 2022-04-26 | 39.54 | $0.91 | — |
| 2022-04-25 | 39.72 | $0.91 | — |
| 2022-04-22 | 39.92 | $0.91 | — |
| 2022-04-21 | 40.12 | $0.91 | — |
| 2022-04-20 | 40.33 | $0.91 | — |
| 2022-04-19 | 40.56 | $0.91 | — |
| 2022-04-18 | 40.80 | $0.91 | — |
| 2022-04-14 | 41.05 | $0.91 | — |
| 2022-04-13 | 41.31 | $0.91 | — |
| 2022-04-12 | 41.59 | $0.91 | — |
| 2022-04-11 | 41.88 | $0.91 | — |
| 2022-04-08 | 42.18 | $0.91 | — |
| 2022-04-07 | 42.51 | $0.91 | — |
| 2022-04-06 | 42.85 | $0.91 | — |
| 2022-04-05 | 43.21 | $0.91 | — |
| 2022-04-04 | 43.58 | $0.91 | — |
| 2022-04-01 | 43.98 | $0.91 | — |
| 2022-03-31 | 44.40 | $0.91 | — |
| 2022-03-30 | 44.84 | $0.91 | — |
| 2022-03-29 | 45.30 | $0.91 | 1000 |
| 2022-03-28 | 45.78 | $0.90 | — |
| 2022-03-25 | 45.60 | $0.90 | — |
| 2022-03-24 | 45.40 | $0.90 | — |
| 2022-03-23 | 45.19 | $0.90 | — |
| 2022-03-22 | 44.97 | $0.90 | — |
| 2022-03-21 | 44.74 | $0.90 | — |
| 2022-03-18 | 44.50 | $0.90 | — |
| 2022-03-17 | 44.24 | $0.90 | — |
| 2022-03-16 | 43.98 | $0.90 | — |
| 2022-03-15 | 43.69 | $0.90 | — |
| 2022-03-14 | 43.40 | $0.90 | — |
| 2022-03-11 | 43.08 | $0.90 | — |
| 2022-03-10 | 42.75 | $0.90 | — |
| 2022-03-09 | 42.41 | $0.90 | — |
| 2022-03-08 | 42.04 | $0.90 | — |
| 2022-03-07 | 41.65 | $0.90 | — |
| 2022-03-04 | 41.25 | $0.90 | — |
| 2022-03-03 | 40.82 | $0.90 | — |
| 2022-03-02 | 40.37 | $0.90 | — |
| 2022-03-01 | 39.90 | $0.90 | — |
| 2022-02-28 | 39.41 | $0.90 | — |
| 2022-02-25 | 38.88 | $0.90 | — |
| 2022-02-24 | 38.33 | $0.90 | — |
| 2022-02-23 | 37.75 | $0.90 | — |
| 2022-02-22 | 37.14 | $0.90 | — |
| 2022-02-18 | 36.50 | $0.90 | — |
| 2022-02-17 | 35.82 | $0.90 | — |
| 2022-02-16 | 35.11 | $0.90 | — |
| 2022-02-15 | 34.36 | $0.90 | — |
| 2022-02-14 | 33.57 | $0.90 | 2000 |
| 2022-02-11 | 32.74 | $1.04 | — |
| 2022-02-10 | 32.98 | $1.04 | — |
| 2022-02-09 | 33.22 | $1.04 | — |
| 2022-02-08 | 33.48 | $1.04 | — |
| 2022-02-07 | 33.76 | $1.04 | — |
| 2022-02-04 | 34.05 | $1.04 | 2000 |
| 2022-02-03 | 34.35 | $1.00 | — |
| 2022-02-02 | 34.02 | $1.00 | — |
| 2022-02-01 | 33.68 | $1.00 | — |
| 2022-01-31 | 33.32 | $1.00 | — |
| 2022-01-28 | 32.94 | $1.00 | — |
| 2022-01-27 | 32.53 | $1.00 | — |
| 2022-01-26 | 32.11 | $1.00 | — |
| 2022-01-25 | 31.67 | $1.00 | — |
| 2022-01-24 | 31.20 | $1.00 | — |
| 2022-01-21 | 30.71 | $1.00 | 200 |
| 2022-01-20 | 30.19 | $1.35 | — |
| 2022-01-19 | 30.76 | $1.35 | — |
| 2022-01-18 | 31.37 | $1.35 | — |
| 2022-01-14 | 32.01 | $1.35 | — |
| 2022-01-13 | 32.68 | $1.35 | — |
| 2022-01-12 | 33.38 | $1.35 | 300 |
| 2022-01-11 | 34.13 | $1.32 | — |
| 2022-01-10 | 35.20 | $1.32 | — |
| 2022-01-07 | 36.33 | $1.32 | — |
| 2022-01-06 | 37.51 | $1.32 | — |
| 2022-01-05 | 38.76 | $1.32 | — |
| 2022-01-04 | 40.07 | $1.32 | — |
| 2022-01-03 | 41.46 | $1.32 | — |
| 2021-12-31 | 42.91 | $1.32 | — |
| 2021-12-30 | 44.45 | $1.32 | 200 |
| 2021-12-29 | 46.06 | $1.45 | — |
| 2021-12-28 | 46.40 | $1.45 | — |
| 2021-12-27 | 46.76 | $1.45 | — |
| 2021-12-23 | 47.14 | $1.45 | 200 |
| 2021-12-22 | 47.53 | $1.06 | 100 |
| 2021-12-21 | 48.17 | $1.05 | — |
| 2021-12-20 | 48.61 | $1.05 | — |
| 2021-12-17 | 49.08 | $1.05 | — |
| 2021-12-16 | 49.57 | $1.05 | — |
| 2021-12-15 | 50.09 | $1.05 | — |
| 2021-12-14 | 50.63 | $1.05 | 100 |
| 2021-12-13 | 51.21 | $1.29 | — |
| 2021-12-10 | 52.10 | $1.29 | — |
| 2021-12-09 | 53.04 | $1.29 | — |
| 2021-12-08 | 54.03 | $1.29 | — |
| 2021-12-07 | 55.08 | $1.29 | — |
| 2021-12-06 | 56.17 | $1.29 | — |
| 2021-12-03 | 57.33 | $1.29 | — |
| 2021-12-02 | 58.54 | $1.29 | — |
| 2021-12-01 | 59.83 | $1.29 | — |
| 2021-11-30 | 61.17 | $1.29 | — |
| 2021-11-29 | 62.59 | $1.29 | — |
| 2021-11-26 | 64.09 | $1.29 | — |
| 2021-11-24 | 65.66 | $1.29 | — |
| 2021-11-23 | 67.31 | $1.29 | — |
| 2021-11-22 | 69.05 | $1.29 | — |
| 2021-11-19 | 70.89 | $1.29 | 230 |
| 2021-11-18 | 72.82 | $1.29 | — |
| 2021-11-17 | 74.85 | $1.29 | 8000 |
| 2021-11-16 | 76.99 | $1.22 | — |
| 2021-11-15 | 79.81 | $1.22 | 10000 |
| 2021-11-12 | 82.79 | $1.32 | — |
| 2021-11-11 | 84.26 | $1.32 | — |
| 2021-11-10 | 85.82 | $1.32 | 10000 |
| 2021-11-09 | 87.45 | $1.34 | — |
| 2021-11-08 | 88.68 | $1.34 | — |
| 2021-11-05 | 89.97 | $1.34 | — |
| 2021-11-04 | 91.33 | $1.34 | — |
| 2021-11-03 | 92.76 | $1.34 | — |
| 2021-11-02 | 94.27 | $1.34 | 3500 |
| 2021-11-01 | 95.85 | $1.45 | 5000 |
| 2021-10-29 | 95.63 | $1.01 | — |
| 2021-10-28 | 95.40 | $1.01 | — |
| 2021-10-27 | 95.16 | $1.01 | — |
| 2021-10-26 | 94.91 | $1.01 | — |
| 2021-10-25 | 94.64 | $1.01 | — |
| 2021-10-22 | 94.36 | $1.01 | — |
| 2021-10-21 | 94.06 | $1.01 | — |
| 2021-10-20 | 93.75 | $1.01 | — |
| 2021-10-19 | 93.42 | $1.01 | — |
| 2021-10-18 | 93.07 | $1.01 | — |
| 2021-10-15 | 92.71 | $1.01 | — |
| 2021-10-14 | 92.32 | $1.01 | — |
| 2021-10-13 | 91.92 | $1.01 | — |
| 2021-10-12 | 91.50 | $1.01 | — |
| 2021-10-11 | 91.05 | $1.01 | — |
| 2021-10-08 | 90.58 | $1.01 | — |
| 2021-10-07 | 90.08 | $1.01 | — |
| 2021-10-06 | 89.56 | $1.01 | — |
| 2021-10-05 | 89.01 | $1.01 | — |
| 2021-10-04 | 88.43 | $1.01 | — |
| 2021-10-01 | 87.82 | $1.01 | — |
| 2021-09-30 | 87.18 | $1.01 | — |
| 2021-09-29 | 86.51 | $1.01 | — |
| 2021-09-28 | 85.80 | $1.01 | — |
| 2021-09-27 | 85.05 | $1.01 | — |
| 2021-09-24 | 84.26 | $1.01 | — |
| 2021-09-23 | 83.43 | $1.01 | — |
| 2021-09-22 | 82.56 | $1.01 | — |
| 2021-09-21 | 81.64 | $1.01 | — |
| 2021-09-20 | 80.68 | $1.01 | — |
| 2021-09-17 | 79.66 | $1.01 | — |
| 2021-09-16 | 78.59 | $1.01 | — |
| 2021-09-15 | 77.46 | $1.01 | — |
| 2021-09-14 | 76.28 | $1.01 | — |
| 2021-09-13 | 75.03 | $1.01 | — |
| 2021-09-10 | 73.71 | $1.01 | — |
| 2021-09-09 | 72.33 | $1.01 | — |
| 2021-09-08 | 70.87 | $1.01 | — |
| 2021-09-07 | 69.34 | $1.01 | — |
| 2021-09-03 | 67.73 | $1.01 | — |
| 2021-09-02 | 66.03 | $1.01 | — |
| 2021-09-01 | 64.24 | $1.01 | — |
| 2021-08-31 | 62.36 | $1.01 | — |
| 2021-08-30 | 60.38 | $1.01 | — |
| 2021-08-27 | 58.29 | $1.01 | — |
| 2021-08-26 | 56.10 | $1.01 | — |
| 2021-08-25 | 53.79 | $1.01 | — |
| 2021-08-24 | 51.35 | $1.01 | — |
| 2021-08-23 | 48.79 | $1.01 | — |
| 2021-08-20 | 46.10 | $1.01 | — |
| 2021-08-19 | 43.26 | $1.01 | — |
| 2021-08-18 | 40.28 | $1.01 | — |
| 2021-08-17 | 37.13 | $1.01 | — |
| 2021-08-16 | 33.82 | $1.01 | — |
| 2021-08-13 | 30.34 | $1.01 | — |
| 2021-08-12 | 26.67 | $1.01 | — |
| 2021-08-11 | 22.82 | $1.01 | — |
| 2021-08-10 | 18.75 | $1.01 | — |
| 2021-08-09 | 14.48 | $1.01 | — |
| 2021-08-06 | 9.98 | $1.01 | — |
| 2021-08-05 | 5.24 | $1.01 | — |
| 2021-08-04 | 0.25 | $1.01 | — |
| 2021-08-03 | 0.00 | $1.01 | — |
| 2021-08-02 | 0.00 | $1.01 | — |
| 2021-07-30 | 0.00 | $1.01 | — |
| 2021-07-29 | 0.00 | $1.01 | — |
| 2021-07-28 | 0.00 | $1.01 | — |
| 2021-07-27 | 0.00 | $1.01 | — |
| 2021-07-26 | 0.00 | $1.01 | — |
| 2021-07-23 | 0.00 | $1.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected