NASDAQ : ARTIX

Artisan International Fund Inv Shs

$34.48 USD

$0.47 (1.38%)

Volume
0
Average Volume
0
Market Capitalization
$6.86B
P/E Ratio
383.11
Dividend Yield
19.51%
Price Target
Year High
$36.56
Year Low
$29.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.89
Date Opening Price Closing Price %Chg Volume
2026-07-16 $34.48 $34.48 0.00% -
2026-07-15 $34.48 $34.48 0.00% -
2026-07-14 $34.01 $34.01 0.00% -
2026-07-13 $33.79 $33.79 0.00% -
2026-07-10 $34.12 $34.12 0.00% -
2026-07-09 $34.10 $34.10 0.00% -
2026-07-08 $34.13 $34.13 0.00% -
2026-07-07 $34.61 $34.61 0.00% -
2026-07-06 $34.84 $34.84 0.00% -
2026-07-02 $34.52 $34.52 0.00% -
2026-07-01 $34.09 $34.09 0.00% -
2026-06-30 $34.08 $34.08 0.00% -
2026-06-29 $34.06 $34.06 0.00% -
2026-06-26 $33.77 $33.77 0.00% -
2026-06-25 $34.12 $34.12 0.00% -
2026-06-24 $33.93 $33.93 0.00% -
2026-06-23 $33.98 $33.98 0.00% -
2026-06-22 $34.56 $34.56 0.00% -
2026-06-18 $34.24 $34.24 0.00% -
2026-06-17 $34.23 $34.23 0.00% -
2026-06-16 $34.62 $34.62 0.00% -
2026-06-15 $34.37 $34.37 0.00% -
2026-06-12 $33.90 $33.90 0.00% -
2026-06-11 $33.57 $33.57 0.00% -
2026-06-10 $32.79 $32.79 0.00% -
2026-06-09 $33.26 $33.26 0.00% -
2026-06-08 $32.97 $32.97 0.00% -
2026-06-05 $32.99 $32.99 0.00% -
2026-06-04 $33.91 $33.91 0.00% -
2026-06-03 $33.80 $33.80 0.00% -
2026-06-02 $33.96 $33.96 0.00% -
2026-06-01 $34.08 $34.08 0.00% -
2026-05-29 $34.22 $34.22 0.00% -
2026-05-28 $34.31 $34.31 0.00% -
2026-05-27 $34.39 $34.39 0.00% -
2026-05-26 $34.56 $34.56 0.00% -
2026-05-22 $34.36 $34.36 0.00% -
2026-05-21 $34.31 $34.31 0.00% -
2026-05-20 $33.96 $33.96 0.00% -
2026-05-19 $33.54 $33.54 0.00% -
2026-05-18 $33.90 $33.90 0.00% -
2026-05-15 $33.49 $33.49 0.00% -
2026-05-14 $34.61 $34.61 0.00% -
2026-05-13 $34.84 $34.84 0.00% -
2026-05-12 $34.76 $34.76 0.00% -
2026-05-11 $35.03 $35.03 0.00% -
2026-05-08 $34.98 $34.98 0.00% -
2026-05-07 $35.39 $35.39 0.00% -
2026-05-06 $35.77 $35.77 0.00% -
2026-05-05 $34.61 $34.61 0.00% -
2026-05-04 $34.50 $34.50 0.00% -
2026-05-01 $34.51 $34.51 0.00% -
2026-04-30 $34.66 $34.66 0.00% -
2026-04-29 $34.21 $34.21 0.00% -
2026-04-28 $34.34 $34.34 0.00% -
2026-04-27 $34.53 $34.53 0.00% -
2026-04-24 $34.43 $34.43 0.00% -
2026-04-23 $34.09 $34.09 0.00% -
2026-04-22 $34.18 $34.18 0.00% -
2026-04-21 $33.90 $33.90 0.00% -
2026-04-20 $34.39 $34.39 0.00% -
2026-04-17 $34.63 $34.63 0.00% -
2026-04-16 $34.56 $34.56 0.00% -
2026-04-15 $34.48 $34.48 0.00% -
2026-04-14 $34.59 $34.59 0.00% -
2026-04-13 $34.32 $34.32 0.00% -
2026-04-10 $34.04 $34.04 0.00% -
2026-04-09 $33.88 $33.88 0.00% -
2026-04-08 $33.73 $33.73 0.00% -
2026-04-07 $32.48 $32.48 0.00% -
2026-04-06 $32.45 $32.45 0.00% -
2026-04-02 $32.23 $32.23 0.00% -
2026-04-01 $32.43 $32.43 0.00% -
2026-03-31 $31.32 $31.32 0.00% -
2026-03-30 $30.98 $30.98 0.00% -
2026-03-27 $31.16 $31.16 0.00% -
2026-03-26 $31.60 $31.60 0.00% -
2026-03-25 $32.32 $32.32 0.00% -
2026-03-24 $31.36 $31.36 0.00% -
2026-03-23 $31.31 $31.31 0.00% -
2026-03-20 $31.31 $31.31 0.00% -
2026-03-19 $32.11 $32.11 0.00% -
2026-03-18 $32.35 $32.35 0.00% -
2026-03-17 $32.65 $32.65 0.00% -
2026-03-16 $32.40 $32.40 0.00% -
2026-03-13 $32.12 $32.12 0.00% -
2026-03-12 $32.45 $32.45 0.00% -
2026-03-11 $32.89 $32.89 0.00% -
2026-03-10 $33.03 $33.03 0.00% -
2026-03-09 $32.63 $32.63 0.00% -