Is Artisan International Fund Inv Shs (ARTIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artisan International Fund Inv Shs (ARTIX) research center and poll results.
NASDAQ : ARTIX
Artisan International Fund Inv Shs
$34 USD
-$0.19 (-0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.68B
- P/E Ratio
- 377.78
- Dividend Yield
- 19.78%
- Price Target
- Year High
- $36.56
- Year Low
- $29.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.18
2026-07-17
Close Price
$34.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.39
Average
29.33
Maximum
38.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.18 | $34.00 | — |
| 2026-07-16 | 34.19 | $34.19 | — |
| 2026-07-15 | 34.21 | $34.48 | — |
| 2026-07-14 | 34.21 | $34.01 | — |
| 2026-07-13 | 34.20 | $33.79 | — |
| 2026-07-10 | 34.19 | $34.12 | — |
| 2026-07-09 | 34.13 | $34.10 | — |
| 2026-07-08 | 34.08 | $34.13 | — |
| 2026-07-07 | 34.03 | $34.61 | — |
| 2026-07-06 | 33.94 | $34.84 | — |
| 2026-07-02 | 33.90 | $34.52 | — |
| 2026-07-01 | 33.86 | $34.09 | — |
| 2026-06-30 | 33.86 | $34.08 | — |
| 2026-06-29 | 33.86 | $34.06 | — |
| 2026-06-26 | 33.86 | $33.77 | — |
| 2026-06-25 | 33.89 | $34.12 | — |
| 2026-06-24 | 33.90 | $33.93 | — |
| 2026-06-23 | 33.94 | $33.98 | — |
| 2026-06-22 | 33.95 | $34.56 | — |
| 2026-06-18 | 33.94 | $34.24 | — |
| 2026-06-17 | 33.93 | $34.23 | — |
| 2026-06-16 | 33.89 | $34.62 | — |
| 2026-06-15 | 33.86 | $34.37 | — |
| 2026-06-12 | 33.81 | $33.90 | — |
| 2026-06-11 | 33.85 | $33.57 | — |
| 2026-06-10 | 33.91 | $32.79 | — |
| 2026-06-09 | 34.01 | $33.26 | — |
| 2026-06-08 | 34.10 | $32.97 | — |
| 2026-06-05 | 34.20 | $32.99 | — |
| 2026-06-04 | 34.32 | $33.91 | — |
| 2026-06-03 | 34.41 | $33.80 | — |
| 2026-06-02 | 34.45 | $33.96 | — |
| 2026-06-01 | 34.48 | $34.08 | — |
| 2026-05-29 | 34.50 | $34.22 | — |
| 2026-05-28 | 34.52 | $34.31 | — |
| 2026-05-27 | 34.52 | $34.39 | — |
| 2026-05-26 | 34.52 | $34.56 | — |
| 2026-05-22 | 34.52 | $34.36 | — |
| 2026-05-21 | 34.52 | $34.31 | — |
| 2026-05-20 | 34.51 | $33.96 | — |
| 2026-05-19 | 34.52 | $33.54 | — |
| 2026-05-18 | 34.54 | $33.90 | — |
| 2026-05-15 | 34.56 | $33.49 | — |
| 2026-05-14 | 34.62 | $34.61 | — |
| 2026-05-13 | 34.62 | $34.84 | — |
| 2026-05-12 | 34.60 | $34.76 | — |
| 2026-05-11 | 34.59 | $35.03 | — |
| 2026-05-08 | 34.55 | $34.98 | — |
| 2026-05-07 | 34.51 | $35.39 | — |
| 2026-05-06 | 34.43 | $35.77 | — |
| 2026-05-05 | 34.33 | $34.61 | — |
| 2026-05-04 | 34.22 | $34.50 | — |
| 2026-05-01 | 34.12 | $34.51 | — |
| 2026-04-30 | 34.01 | $34.66 | — |
| 2026-04-29 | 33.89 | $34.21 | — |
| 2026-04-28 | 33.75 | $34.34 | — |
| 2026-04-27 | 33.58 | $34.53 | — |
| 2026-04-24 | 33.41 | $34.43 | — |
| 2026-04-23 | 33.27 | $34.09 | — |
| 2026-04-22 | 33.18 | $34.18 | — |
| 2026-04-21 | 33.04 | $33.90 | — |
| 2026-04-20 | 32.91 | $34.39 | — |
| 2026-04-17 | 32.76 | $34.63 | — |
| 2026-04-16 | 32.63 | $34.56 | — |
| 2026-04-15 | 32.52 | $34.48 | — |
| 2026-04-14 | 32.43 | $34.59 | — |
| 2026-04-13 | 32.32 | $34.32 | — |
| 2026-04-10 | 32.21 | $34.04 | — |
| 2026-04-09 | 32.13 | $33.88 | — |
| 2026-04-08 | 32.08 | $33.73 | — |
| 2026-04-07 | 32.05 | $32.48 | — |
| 2026-04-06 | 32.06 | $32.45 | — |
| 2026-04-02 | 32.07 | $32.23 | — |
| 2026-04-01 | 32.10 | $32.43 | — |
| 2026-03-31 | 32.10 | $31.32 | — |
| 2026-03-30 | 32.18 | $30.98 | — |
| 2026-03-27 | 32.31 | $31.16 | — |
| 2026-03-26 | 32.45 | $31.60 | — |
| 2026-03-25 | 32.58 | $32.32 | — |
| 2026-03-24 | 32.68 | $31.36 | — |
| 2026-03-23 | 32.82 | $31.31 | — |
| 2026-03-20 | 32.94 | $31.31 | — |
| 2026-03-19 | 33.06 | $32.11 | — |
| 2026-03-18 | 33.11 | $32.35 | — |
| 2026-03-17 | 33.16 | $32.65 | — |
| 2026-03-16 | 33.19 | $32.40 | — |
| 2026-03-13 | 33.23 | $32.12 | — |
| 2026-03-12 | 33.27 | $32.45 | — |
| 2026-03-11 | 33.31 | $32.89 | — |
| 2026-03-10 | 33.32 | $33.03 | — |
| 2026-03-09 | 33.32 | $32.63 | — |
| 2026-03-06 | 33.33 | $32.73 | — |
| 2026-03-05 | 33.30 | $32.84 | — |
| 2026-03-04 | 33.30 | $32.49 | — |
| 2026-03-03 | 33.31 | $32.86 | — |
| 2026-03-02 | 33.28 | $33.51 | — |
| 2026-02-27 | 33.24 | $34.02 | — |
| 2026-02-26 | 33.19 | $34.26 | — |
| 2026-02-25 | 33.12 | $34.34 | — |
| 2026-02-24 | 33.05 | $34.01 | — |
| 2026-02-23 | 32.97 | $33.80 | — |
| 2026-02-20 | 32.89 | $33.66 | — |
| 2026-02-19 | 32.80 | $33.25 | — |
| 2026-02-18 | 32.72 | $33.32 | — |
| 2026-02-17 | 32.64 | $33.26 | — |
| 2026-02-13 | 32.57 | $33.09 | — |
| 2026-02-12 | 32.50 | $33.01 | — |
| 2026-02-11 | 32.43 | $33.11 | — |
| 2026-02-10 | 32.36 | $33.11 | — |
| 2026-02-09 | 32.28 | $33.14 | — |
| 2026-02-06 | 32.19 | $32.70 | — |
| 2026-02-05 | 32.11 | $32.26 | — |
| 2026-02-04 | 32.05 | $32.86 | — |
| 2026-02-03 | 31.97 | $32.66 | — |
| 2026-02-02 | 31.88 | $32.28 | — |
| 2026-01-30 | 31.79 | $32.60 | — |
| 2026-01-29 | 31.65 | $33.01 | — |
| 2026-01-28 | 31.50 | $32.99 | — |
| 2026-01-27 | 31.35 | $32.91 | — |
| 2026-01-26 | 31.20 | $32.36 | — |
| 2026-01-23 | 31.07 | $32.14 | — |
| 2026-01-22 | 30.96 | $31.85 | — |
| 2026-01-21 | 30.85 | $31.81 | — |
| 2026-01-20 | 30.74 | $31.64 | — |
| 2026-01-16 | 30.63 | $31.83 | — |
| 2026-01-15 | 30.49 | $31.73 | — |
| 2026-01-14 | 30.37 | $31.66 | — |
| 2026-01-13 | 30.26 | $31.56 | — |
| 2026-01-12 | 30.14 | $31.61 | — |
| 2026-01-09 | 30.03 | $31.37 | — |
| 2026-01-08 | 29.93 | $31.11 | — |
| 2026-01-07 | 30.17 | $31.06 | — |
| 2026-01-06 | 30.42 | $31.12 | — |
| 2026-01-05 | 30.66 | $30.97 | — |
| 2026-01-02 | 30.89 | $30.38 | — |
| 2025-12-31 | 31.16 | $29.86 | — |
| 2025-12-30 | 31.44 | $30.00 | — |
| 2025-12-29 | 31.70 | $30.02 | — |
| 2025-12-26 | 31.99 | $29.92 | — |
| 2025-12-24 | 32.27 | $29.84 | — |
| 2025-12-23 | 32.54 | $29.85 | — |
| 2025-12-22 | 32.79 | $29.70 | — |
| 2025-12-19 | 33.06 | $29.65 | — |
| 2025-12-18 | 33.31 | $29.30 | — |
| 2025-12-17 | 33.60 | $29.15 | — |
| 2025-12-16 | 33.90 | $29.25 | — |
| 2025-12-15 | 34.23 | $29.41 | — |
| 2025-12-12 | 34.55 | $29.28 | — |
| 2025-12-11 | 34.90 | $29.36 | — |
| 2025-12-10 | 35.25 | $29.36 | — |
| 2025-12-09 | 35.58 | $35.88 | — |
| 2025-12-08 | 35.59 | $36.02 | — |
| 2025-12-05 | 35.57 | $35.97 | — |
| 2025-12-04 | 35.57 | $35.66 | — |
| 2025-12-03 | 35.58 | $35.64 | — |
| 2025-12-02 | 35.60 | $35.51 | — |
| 2025-12-01 | 35.65 | $35.31 | — |
| 2025-11-28 | 35.70 | $35.65 | — |
| 2025-11-26 | 35.73 | $35.61 | — |
| 2025-11-25 | 35.76 | $35.22 | — |
| 2025-11-24 | 35.81 | $34.93 | — |
| 2025-11-21 | 35.89 | $34.94 | — |
| 2025-11-20 | 35.94 | $34.81 | — |
| 2025-11-19 | 35.99 | $35.07 | — |
| 2025-11-18 | 36.01 | $35.20 | — |
| 2025-11-17 | 36.02 | $35.75 | — |
| 2025-11-14 | 36.01 | $35.90 | — |
| 2025-11-13 | 35.97 | $36.19 | — |
| 2025-11-12 | 35.94 | $36.33 | — |
| 2025-11-11 | 35.89 | $36.10 | — |
| 2025-11-10 | 35.84 | $36.07 | — |
| 2025-11-07 | 35.80 | $35.55 | — |
| 2025-11-06 | 35.78 | $35.95 | — |
| 2025-11-05 | 35.79 | $35.78 | — |
| 2025-11-04 | 35.82 | $36.17 | — |
| 2025-11-03 | 35.81 | $36.56 | — |
| 2025-10-31 | 35.80 | $36.17 | — |
| 2025-10-30 | 35.80 | $36.20 | — |
| 2025-10-29 | 35.80 | $36.33 | — |
| 2025-10-28 | 35.79 | $36.28 | — |
| 2025-10-27 | 35.78 | $36.39 | — |
| 2025-10-24 | 35.75 | $36.04 | — |
| 2025-10-23 | 35.72 | $35.85 | — |
| 2025-10-22 | 35.69 | $35.42 | — |
| 2025-10-21 | 35.69 | $35.46 | — |
| 2025-10-20 | 35.70 | $35.47 | — |
| 2025-10-17 | 35.71 | $35.18 | — |
| 2025-10-16 | 35.73 | $35.40 | — |
| 2025-10-15 | 35.74 | $35.36 | — |
| 2025-10-14 | 35.76 | $35.17 | — |
| 2025-10-13 | 35.80 | $35.25 | — |
| 2025-10-10 | 35.83 | $35.19 | — |
| 2025-10-09 | 35.86 | $36.12 | — |
| 2025-10-08 | 35.84 | $36.30 | — |
| 2025-10-07 | 35.79 | $36.06 | — |
| 2025-10-06 | 35.75 | $36.26 | — |
| 2025-10-03 | 35.70 | $36.29 | — |
| 2025-10-02 | 35.63 | $36.16 | — |
| 2025-10-01 | 35.57 | $36.15 | — |
| 2025-09-30 | 35.49 | $36.15 | — |
| 2025-09-29 | 35.41 | $35.80 | — |
| 2025-09-26 | 35.37 | $35.37 | — |
| 2025-09-25 | 35.35 | $35.18 | — |
| 2025-09-24 | 35.34 | $35.54 | — |
| 2025-09-23 | 35.33 | $35.55 | — |
| 2025-09-22 | 35.32 | $35.66 | — |
| 2025-09-19 | 35.32 | $35.60 | — |
| 2025-09-18 | 35.30 | $35.62 | — |
| 2025-09-17 | 35.28 | $35.83 | — |
| 2025-09-16 | 35.24 | $36.01 | — |
| 2025-09-15 | 35.21 | $35.84 | — |
| 2025-09-12 | 35.20 | $35.71 | — |
| 2025-09-11 | 35.19 | $35.71 | — |
| 2025-09-10 | 35.18 | $35.30 | — |
| 2025-09-09 | 35.17 | $35.18 | — |
| 2025-09-08 | 35.15 | $35.28 | — |
| 2025-09-05 | 35.14 | $35.01 | — |
| 2025-09-04 | 35.17 | $34.85 | — |
| 2025-09-03 | 35.19 | $34.64 | — |
| 2025-09-02 | 35.21 | $34.51 | — |
| 2025-08-29 | 35.22 | $34.92 | — |
| 2025-08-28 | 35.19 | $35.07 | — |
| 2025-08-27 | 35.16 | $35.04 | — |
| 2025-08-26 | 35.15 | $35.22 | — |
| 2025-08-25 | 35.13 | $35.41 | — |
| 2025-08-22 | 35.10 | $35.72 | — |
| 2025-08-21 | 35.07 | $35.12 | — |
| 2025-08-20 | 35.07 | $35.13 | — |
| 2025-08-19 | 35.08 | $35.19 | — |
| 2025-08-18 | 35.06 | $35.44 | — |
| 2025-08-15 | 35.03 | $35.60 | — |
| 2025-08-14 | 34.98 | $35.45 | — |
| 2025-08-13 | 34.93 | $35.42 | — |
| 2025-08-12 | 34.87 | $35.12 | — |
| 2025-08-11 | 34.82 | $34.89 | — |
| 2025-08-08 | 34.79 | $35.07 | — |
| 2025-08-07 | 34.75 | $35.51 | — |
| 2025-08-06 | 34.70 | $35.30 | — |
| 2025-08-05 | 34.66 | $35.03 | — |
| 2025-08-04 | 34.61 | $34.83 | — |
| 2025-08-01 | 34.57 | $34.17 | — |
| 2025-07-31 | 34.57 | $34.62 | — |
| 2025-07-30 | 34.54 | $34.69 | — |
| 2025-07-29 | 34.52 | $34.97 | — |
| 2025-07-28 | 34.49 | $34.72 | — |
| 2025-07-25 | 34.48 | $35.09 | — |
| 2025-07-24 | 34.43 | $35.21 | — |
| 2025-07-23 | 34.37 | $35.29 | — |
| 2025-07-22 | 34.30 | $34.79 | — |
| 2025-07-21 | 34.26 | $34.84 | — |
| 2025-07-18 | 34.20 | $34.58 | — |
| 2025-07-17 | 34.14 | $34.40 | — |
| 2025-07-16 | 34.09 | $34.30 | — |
| 2025-07-15 | 34.07 | $34.13 | — |
| 2025-07-14 | 34.03 | $34.30 | — |
| 2025-07-11 | 34.00 | $34.16 | — |
| 2025-07-10 | 33.96 | $34.53 | — |
| 2025-07-09 | 33.90 | $34.57 | — |
| 2025-07-08 | 33.84 | $34.04 | — |
| 2025-07-07 | 33.82 | $33.93 | — |
| 2025-07-03 | 33.79 | $34.17 | — |
| 2025-07-02 | 33.75 | $34.07 | — |
| 2025-07-01 | 33.70 | $34.30 | — |
| 2025-06-30 | 33.65 | $34.42 | — |
| 2025-06-27 | 33.57 | $34.43 | — |
| 2025-06-26 | 33.49 | $34.23 | — |
| 2025-06-25 | 33.41 | $33.87 | — |
| 2025-06-24 | 33.37 | $34.03 | — |
| 2025-06-23 | 33.30 | $33.85 | — |
| 2025-06-20 | 33.24 | $33.65 | — |
| 2025-06-18 | 33.18 | $33.41 | — |
| 2025-06-17 | 33.14 | $33.44 | — |
| 2025-06-16 | 33.10 | $33.80 | — |
| 2025-06-13 | 33.01 | $33.47 | — |
| 2025-06-12 | 32.93 | $33.61 | — |
| 2025-06-11 | 32.83 | $33.38 | — |
| 2025-06-10 | 32.73 | $33.36 | — |
| 2025-06-09 | 32.64 | $33.42 | — |
| 2025-06-06 | 32.55 | $33.53 | — |
| 2025-06-05 | 32.46 | $33.35 | — |
| 2025-06-04 | 32.37 | $33.34 | — |
| 2025-06-03 | 32.28 | $33.13 | — |
| 2025-06-02 | 32.20 | $33.28 | — |
| 2025-05-30 | 32.11 | $32.78 | — |
| 2025-05-29 | 32.02 | $32.81 | — |
| 2025-05-28 | 31.93 | $32.62 | — |
| 2025-05-27 | 31.84 | $33.12 | — |
| 2025-05-23 | 31.72 | $32.74 | — |
| 2025-05-22 | 31.61 | $32.54 | — |
| 2025-05-21 | 31.50 | $32.55 | — |
| 2025-05-20 | 31.39 | $32.57 | — |
| 2025-05-19 | 31.27 | $32.51 | — |
| 2025-05-16 | 31.13 | $32.14 | — |
| 2025-05-15 | 31.01 | $31.90 | — |
| 2025-05-14 | 30.88 | $31.50 | — |
| 2025-05-13 | 30.78 | $31.41 | — |
| 2025-05-12 | 30.67 | $31.49 | — |
| 2025-05-09 | 30.53 | $31.78 | — |
| 2025-05-08 | 30.35 | $31.58 | — |
| 2025-05-07 | 30.16 | $31.60 | — |
| 2025-05-06 | 29.93 | $31.55 | — |
| 2025-05-05 | 29.69 | $31.57 | — |
| 2025-05-02 | 29.51 | $31.46 | — |
| 2025-05-01 | 29.42 | $30.92 | — |
| 2025-04-30 | 29.36 | $31.03 | — |
| 2025-04-29 | 29.29 | $30.83 | — |
| 2025-04-28 | 29.23 | $30.71 | — |
| 2025-04-25 | 29.18 | $30.52 | — |
| 2025-04-24 | 29.16 | $30.45 | — |
| 2025-04-23 | 29.13 | $30.21 | — |
| 2025-04-22 | 29.13 | $30.26 | — |
| 2025-04-21 | 29.13 | $29.62 | — |
| 2025-04-17 | 29.16 | $29.71 | — |
| 2025-04-16 | 29.20 | $29.48 | — |
| 2025-04-15 | 29.28 | $29.48 | — |
| 2025-04-14 | 29.35 | $29.17 | — |
| 2025-04-11 | 29.44 | $28.72 | — |
| 2025-04-10 | 29.52 | $28.09 | — |
| 2025-04-09 | 29.61 | $27.86 | — |
| 2025-04-08 | 29.71 | $27.01 | — |
| 2025-04-07 | 29.85 | $26.79 | — |
| 2025-04-04 | 30.00 | $27.96 | — |
| 2025-04-03 | 30.13 | $29.66 | — |
| 2025-04-02 | 30.17 | $29.66 | — |
| 2025-04-01 | 30.23 | $29.66 | — |
| 2025-03-31 | 30.25 | $29.49 | — |
| 2025-03-28 | 30.27 | $29.80 | — |
| 2025-03-27 | 30.26 | $30.07 | — |
| 2025-03-26 | 30.24 | $29.95 | — |
| 2025-03-25 | 30.24 | $30.22 | — |
| 2025-03-24 | 30.22 | $30.20 | — |
| 2025-03-21 | 30.19 | $30.23 | — |
| 2025-03-20 | 30.16 | $30.56 | — |
| 2025-03-19 | 30.12 | $30.92 | — |
| 2025-03-18 | 30.05 | $30.93 | — |
| 2025-03-17 | 30.00 | $30.92 | — |
| 2025-03-14 | 29.92 | $30.40 | — |
| 2025-03-13 | 29.87 | $29.85 | — |
| 2025-03-12 | 29.85 | $29.97 | — |
| 2025-03-11 | 29.80 | $29.77 | — |
| 2025-03-10 | 29.75 | $29.82 | — |
| 2025-03-07 | 29.70 | $30.61 | — |
| 2025-03-06 | 29.61 | $30.35 | — |
| 2025-03-05 | 29.53 | $30.81 | — |
| 2025-03-04 | 29.41 | $30.06 | — |
| 2025-03-03 | 29.31 | $29.86 | — |
| 2025-02-28 | 29.24 | $29.66 | — |
| 2025-02-27 | 29.19 | $29.68 | — |
| 2025-02-26 | 29.13 | $29.95 | — |
| 2025-02-25 | 29.05 | $29.84 | — |
| 2025-02-24 | 28.98 | $29.52 | — |
| 2025-02-21 | 28.91 | $29.71 | — |
| 2025-02-20 | 28.83 | $29.67 | — |
| 2025-02-19 | 28.73 | $29.60 | — |
| 2025-02-18 | 28.65 | $29.85 | — |
| 2025-02-14 | 28.52 | $29.45 | — |
| 2025-02-13 | 28.41 | $29.46 | — |
| 2025-02-12 | 28.30 | $29.27 | — |
| 2025-02-11 | 28.18 | $29.05 | — |
| 2025-02-10 | 28.07 | $28.81 | — |
| 2025-02-07 | 27.97 | $28.77 | — |
| 2025-02-06 | 27.90 | $28.85 | — |
| 2025-02-05 | 27.82 | $28.64 | — |
| 2025-02-04 | 27.75 | $28.40 | — |
| 2025-02-03 | 27.69 | $28.17 | — |
| 2025-01-31 | 27.63 | $28.43 | — |
| 2025-01-30 | 27.56 | $28.64 | — |
| 2025-01-29 | 27.47 | $28.42 | — |
| 2025-01-28 | 27.41 | $28.42 | — |
| 2025-01-27 | 27.34 | $28.40 | — |
| 2025-01-24 | 27.27 | $28.19 | — |
| 2025-01-23 | 27.22 | $28.02 | — |
| 2025-01-22 | 27.16 | $27.84 | — |
| 2025-01-21 | 27.11 | $27.91 | — |
| 2025-01-17 | 27.07 | $27.30 | — |
| 2025-01-16 | 27.09 | $27.24 | — |
| 2025-01-15 | 27.11 | $27.17 | — |
| 2025-01-14 | 27.14 | $26.93 | — |
| 2025-01-13 | 27.18 | $26.82 | — |
| 2025-01-10 | 27.22 | $26.91 | — |
| 2025-01-08 | 27.26 | $27.25 | — |
| 2025-01-07 | 27.43 | $27.32 | — |
| 2025-01-06 | 27.60 | $27.28 | — |
| 2025-01-03 | 27.78 | $27.08 | — |
| 2025-01-02 | 27.97 | $26.98 | — |
| 2024-12-31 | 28.15 | $26.98 | — |
| 2024-12-30 | 28.33 | $26.98 | — |
| 2024-12-27 | 28.51 | $27.12 | — |
| 2024-12-26 | 28.67 | $27.08 | — |
| 2024-12-24 | 28.82 | $27.09 | — |
| 2024-12-23 | 28.98 | $27.01 | — |
| 2024-12-20 | 29.13 | $26.90 | — |
| 2024-12-19 | 29.28 | $26.92 | — |
| 2024-12-18 | 29.44 | $27.06 | — |
| 2024-12-17 | 29.58 | $27.61 | — |
| 2024-12-16 | 29.70 | $27.74 | — |
| 2024-12-13 | 29.81 | $27.67 | — |
| 2024-12-12 | 29.94 | $27.73 | — |
| 2024-12-11 | 30.07 | $27.76 | — |
| 2024-12-10 | 30.20 | $27.66 | — |
| 2024-12-09 | 30.36 | $30.55 | — |
| 2024-12-06 | 30.37 | $30.84 | — |
| 2024-12-05 | 30.38 | $30.92 | — |
| 2024-12-04 | 30.36 | $30.77 | — |
| 2024-12-03 | 30.37 | $30.70 | — |
| 2024-12-02 | 30.35 | $30.58 | — |
| 2024-11-29 | 30.34 | $30.57 | — |
| 2024-11-27 | 30.32 | $30.29 | — |
| 2024-11-26 | 30.33 | $30.11 | — |
| 2024-11-25 | 30.35 | $30.25 | — |
| 2024-11-22 | 30.37 | $30.05 | — |
| 2024-11-21 | 30.38 | $29.88 | — |
| 2024-11-20 | 30.41 | $29.98 | — |
| 2024-11-19 | 30.43 | $29.99 | — |
| 2024-11-18 | 30.46 | $30.05 | — |
| 2024-11-15 | 30.50 | $29.84 | — |
| 2024-11-14 | 30.55 | $30.21 | — |
| 2024-11-13 | 30.59 | $30.30 | — |
| 2024-11-12 | 30.61 | $30.42 | — |
| 2024-11-11 | 30.62 | $30.83 | — |
| 2024-11-08 | 30.61 | $30.77 | — |
| 2024-11-07 | 30.60 | $30.99 | — |
| 2024-11-06 | 30.56 | $30.69 | — |
| 2024-11-05 | 30.54 | $30.80 | — |
| 2024-11-04 | 30.52 | $30.38 | — |
| 2024-11-01 | 30.51 | $30.45 | — |
| 2024-10-31 | 30.50 | $30.19 | — |
| 2024-10-30 | 30.51 | $30.37 | — |
| 2024-10-29 | 30.51 | $30.55 | — |
| 2024-10-28 | 30.52 | $30.62 | — |
| 2024-10-25 | 30.52 | $30.33 | — |
| 2024-10-24 | 30.56 | $30.49 | — |
| 2024-10-23 | 30.59 | $30.37 | — |
| 2024-10-22 | 30.62 | $30.60 | — |
| 2024-10-21 | 30.64 | $30.70 | — |
| 2024-10-18 | 30.65 | $30.98 | — |
| 2024-10-17 | 30.64 | $30.89 | — |
| 2024-10-16 | 30.64 | $30.69 | — |
| 2024-10-15 | 30.64 | $30.61 | — |
| 2024-10-14 | 30.64 | $30.70 | — |
| 2024-10-11 | 30.65 | $30.52 | — |
| 2024-10-10 | 30.66 | $30.28 | — |
| 2024-10-09 | 30.68 | $30.33 | — |
| 2024-10-08 | 30.69 | $30.31 | — |
| 2024-10-07 | 30.68 | $30.22 | — |
| 2024-10-04 | 30.68 | $30.34 | — |
| 2024-10-03 | 30.65 | $30.25 | — |
| 2024-10-02 | 30.65 | $30.51 | — |
| 2024-10-01 | 30.64 | $30.60 | — |
| 2024-09-30 | 30.62 | $30.73 | — |
| 2024-09-27 | 30.63 | $31.06 | — |
| 2024-09-26 | 30.61 | $31.10 | — |
| 2024-09-25 | 30.58 | $30.90 | — |
| 2024-09-24 | 30.57 | $31.03 | — |
| 2024-09-23 | 30.54 | $30.87 | — |
| 2024-09-20 | 30.52 | $30.80 | — |
| 2024-09-19 | 30.50 | $31.03 | — |
| 2024-09-18 | 30.46 | $30.55 | — |
| 2024-09-17 | 30.45 | $30.70 | — |
| 2024-09-16 | 30.42 | $30.88 | — |
| 2024-09-13 | 30.38 | $30.74 | — |
| 2024-09-12 | 30.34 | $30.67 | — |
| 2024-09-11 | 30.28 | $30.44 | — |
| 2024-09-10 | 30.23 | $30.15 | — |
| 2024-09-09 | 30.17 | $30.16 | — |
| 2024-09-06 | 30.12 | $29.84 | — |
| 2024-09-05 | 30.07 | $30.24 | — |
| 2024-09-04 | 29.97 | $30.32 | — |
| 2024-09-03 | 29.86 | $30.26 | — |
| 2024-08-30 | 29.74 | $30.80 | — |
| 2024-08-29 | 29.63 | $30.66 | — |
| 2024-08-28 | 29.56 | $30.56 | — |
| 2024-08-27 | 29.53 | $30.61 | — |
| 2024-08-26 | 29.49 | $30.47 | — |
| 2024-08-23 | 29.45 | $30.58 | — |
| 2024-08-22 | 29.40 | $30.25 | — |
| 2024-08-21 | 29.35 | $30.35 | — |
| 2024-08-20 | 29.30 | $30.22 | — |
| 2024-08-19 | 29.27 | $30.24 | — |
| 2024-08-16 | 29.24 | $30.06 | — |
| 2024-08-15 | 29.21 | $29.88 | — |
| 2024-08-14 | 29.19 | $29.53 | — |
| 2024-08-13 | 29.21 | $29.41 | — |
| 2024-08-12 | 29.24 | $29.00 | — |
| 2024-08-09 | 29.29 | $29.02 | — |
| 2024-08-08 | 29.35 | $28.84 | — |
| 2024-08-07 | 29.40 | $28.24 | — |
| 2024-08-06 | 29.47 | $28.16 | — |
| 2024-08-05 | 29.53 | $27.82 | — |
| 2024-08-02 | 29.62 | $28.69 | — |
| 2024-08-01 | 29.66 | $29.30 | — |
| 2024-07-31 | 29.66 | $30.02 | — |
| 2024-07-30 | 29.61 | $29.77 | — |
| 2024-07-29 | 29.58 | $29.62 | — |
| 2024-07-26 | 29.55 | $29.57 | — |
| 2024-07-25 | 29.52 | $29.25 | — |
| 2024-07-24 | 29.51 | $29.28 | — |
| 2024-07-23 | 29.51 | $29.68 | — |
| 2024-07-22 | 29.48 | $29.61 | — |
| 2024-07-19 | 29.45 | $29.49 | — |
| 2024-07-18 | 29.43 | $29.50 | — |
| 2024-07-17 | 29.40 | $29.88 | — |
| 2024-07-16 | 29.35 | $30.13 | — |
| 2024-07-15 | 29.28 | $30.02 | — |
| 2024-07-12 | 29.24 | $30.07 | — |
| 2024-07-11 | 29.21 | $29.80 | — |
| 2024-07-10 | 29.18 | $29.78 | — |
| 2024-07-09 | 29.16 | $29.38 | — |
| 2024-07-08 | 29.16 | $29.53 | — |
| 2024-07-05 | 29.17 | $29.47 | — |
| 2024-07-03 | 29.18 | $29.26 | — |
| 2024-07-02 | 29.18 | $29.12 | — |
| 2024-07-01 | 29.20 | $29.10 | — |
| 2024-06-28 | 29.21 | $29.03 | — |
| 2024-06-27 | 29.21 | $29.07 | — |
| 2024-06-26 | 29.19 | $29.04 | — |
| 2024-06-25 | 29.20 | $29.22 | — |
| 2024-06-24 | 29.20 | $29.17 | — |
| 2024-06-21 | 29.19 | $28.91 | — |
| 2024-06-20 | 29.20 | $29.03 | — |
| 2024-06-18 | 29.21 | $28.96 | — |
| 2024-06-17 | 29.23 | $28.93 | — |
| 2024-06-14 | 29.24 | $28.77 | — |
| 2024-06-13 | 29.26 | $29.06 | — |
| 2024-06-12 | 29.28 | $29.49 | — |
| 2024-06-11 | 29.25 | $29.19 | — |
| 2024-06-10 | 29.24 | $29.43 | — |
| 2024-06-07 | 29.23 | $29.49 | — |
| 2024-06-06 | 29.20 | $29.71 | — |
| 2024-06-05 | 29.15 | $29.60 | — |
| 2024-06-04 | 29.12 | $29.33 | — |
| 2024-06-03 | 29.09 | $29.45 | — |
| 2024-05-31 | 29.05 | $29.37 | — |
| 2024-05-30 | 29.00 | $28.95 | — |
| 2024-05-29 | 28.96 | $28.75 | — |
| 2024-05-28 | 28.93 | $29.14 | — |
| 2024-05-24 | 28.90 | $29.20 | — |
| 2024-05-23 | 28.86 | $29.04 | — |
| 2024-05-22 | 28.82 | $29.06 | — |
| 2024-05-21 | 28.79 | $29.25 | — |
| 2024-05-20 | 28.76 | $29.29 | — |
| 2024-05-17 | 28.72 | $29.21 | — |
| 2024-05-16 | 28.66 | $29.21 | — |
| 2024-05-15 | 28.61 | $29.39 | — |
| 2024-05-14 | 28.55 | $29.02 | — |
| 2024-05-13 | 28.51 | $28.97 | — |
| 2024-05-10 | 28.48 | $29.08 | — |
| 2024-05-09 | 28.46 | $28.95 | — |
| 2024-05-08 | 28.45 | $28.81 | — |
| 2024-05-07 | 28.46 | $28.85 | — |
| 2024-05-06 | 28.47 | $28.80 | — |
| 2024-05-03 | 28.50 | $28.58 | — |
| 2024-05-02 | 28.54 | $28.46 | — |
| 2024-05-01 | 28.57 | $28.19 | — |
| 2024-04-30 | 28.63 | $28.16 | — |
| 2024-04-29 | 28.68 | $28.50 | — |
| 2024-04-26 | 28.71 | $28.43 | — |
| 2024-04-25 | 28.77 | $28.26 | — |
| 2024-04-24 | 28.83 | $28.36 | — |
| 2024-04-23 | 28.89 | $28.74 | — |
| 2024-04-22 | 28.92 | $28.39 | — |
| 2024-04-19 | 28.97 | $28.11 | — |
| 2024-04-18 | 29.04 | $28.13 | — |
| 2024-04-17 | 29.10 | $28.19 | — |
| 2024-04-16 | 29.15 | $28.18 | — |
| 2024-04-15 | 29.19 | $28.48 | — |
| 2024-04-12 | 29.22 | $28.56 | — |
| 2024-04-11 | 29.24 | $28.87 | — |
| 2024-04-10 | 29.26 | $28.86 | — |
| 2024-04-09 | 29.28 | $29.22 | — |
| 2024-04-08 | 29.27 | $29.38 | — |
| 2024-04-05 | 29.25 | $29.27 | — |
| 2024-04-04 | 29.25 | $29.10 | — |
| 2024-04-03 | 29.23 | $29.34 | — |
| 2024-04-02 | 29.19 | $29.13 | — |
| 2024-04-01 | 29.16 | $29.29 | — |
| 2024-03-28 | 29.12 | $29.45 | — |
| 2024-03-27 | 29.06 | $29.60 | — |
| 2024-03-26 | 28.99 | $29.46 | — |
| 2024-03-25 | 28.92 | $29.41 | — |
| 2024-03-22 | 28.87 | $29.40 | — |
| 2024-03-21 | 28.81 | $29.41 | — |
| 2024-03-20 | 28.75 | $29.37 | — |
| 2024-03-19 | 28.67 | $29.12 | — |
| 2024-03-18 | 28.60 | $29.05 | — |
| 2024-03-15 | 28.53 | $29.04 | — |
| 2024-03-14 | 28.46 | $29.12 | — |
| 2024-03-13 | 28.37 | $29.19 | — |
| 2024-03-12 | 28.26 | $29.23 | — |
| 2024-03-11 | 28.17 | $28.94 | — |
| 2024-03-08 | 28.09 | $29.07 | — |
| 2024-03-07 | 28.00 | $29.18 | — |
| 2024-03-06 | 27.91 | $28.73 | — |
| 2024-03-05 | 27.84 | $28.53 | — |
| 2024-03-04 | 27.77 | $28.59 | — |
| 2024-03-01 | 27.71 | $28.48 | — |
| 2024-02-29 | 27.65 | $28.20 | — |
| 2024-02-28 | 27.59 | $28.19 | — |
| 2024-02-27 | 27.54 | $28.23 | — |
| 2024-02-26 | 27.48 | $28.26 | — |
| 2024-02-23 | 27.42 | $28.22 | — |
| 2024-02-22 | 27.35 | $28.18 | — |
| 2024-02-21 | 27.28 | $27.84 | — |
| 2024-02-20 | 27.22 | $27.82 | — |
| 2024-02-16 | 27.17 | $27.62 | — |
| 2024-02-15 | 27.13 | $27.52 | — |
| 2024-02-14 | 27.09 | $27.33 | — |
| 2024-02-13 | 27.05 | $27.02 | — |
| 2024-02-12 | 27.04 | $27.41 | — |
| 2024-02-09 | 27.02 | $27.43 | — |
| 2024-02-08 | 26.99 | $27.26 | — |
| 2024-02-07 | 26.97 | $27.32 | — |
| 2024-02-06 | 26.94 | $27.34 | — |
| 2024-02-05 | 26.92 | $27.23 | — |
| 2024-02-02 | 26.89 | $27.25 | — |
| 2024-02-01 | 26.85 | $27.32 | — |
| 2024-01-31 | 26.81 | $27.01 | — |
| 2024-01-30 | 26.79 | $27.12 | — |
| 2024-01-29 | 26.77 | $27.14 | — |
| 2024-01-26 | 26.76 | $27.01 | — |
| 2024-01-25 | 26.75 | $26.87 | — |
| 2024-01-24 | 26.74 | $26.81 | — |
| 2024-01-23 | 26.74 | $26.66 | — |
| 2024-01-22 | 26.73 | $26.80 | — |
| 2024-01-19 | 26.71 | $26.76 | — |
| 2024-01-18 | 26.70 | $26.74 | — |
| 2024-01-17 | 26.68 | $26.58 | — |
| 2024-01-16 | 26.66 | $26.73 | — |
| 2024-01-12 | 26.65 | $26.96 | — |
| 2024-01-11 | 26.62 | $26.86 | — |
| 2024-01-10 | 26.58 | $26.91 | — |
| 2024-01-09 | 26.53 | $26.70 | — |
| 2024-01-08 | 26.49 | $26.89 | — |
| 2024-01-05 | 26.44 | $26.62 | — |
| 2024-01-04 | 26.41 | $26.59 | — |
| 2024-01-03 | 26.39 | $26.39 | — |
| 2024-01-02 | 26.39 | $26.61 | — |
| 2023-12-29 | 26.38 | $26.82 | — |
| 2023-12-28 | 26.35 | $26.79 | — |
| 2023-12-27 | 26.32 | $26.92 | — |
| 2023-12-26 | 26.27 | $26.74 | — |
| 2023-12-22 | 26.24 | $26.67 | — |
| 2023-12-21 | 26.22 | $26.58 | — |
| 2023-12-20 | 26.19 | $26.25 | — |
| 2023-12-19 | 26.18 | $26.60 | — |
| 2023-12-18 | 26.15 | $26.33 | — |
| 2023-12-15 | 26.13 | $26.25 | — |
| 2023-12-14 | 26.09 | $26.47 | — |
| 2023-12-13 | 26.05 | $26.40 | — |
| 2023-12-12 | 26.01 | $26.11 | — |
| 2023-12-11 | 25.97 | $25.95 | — |
| 2023-12-08 | 25.94 | $25.85 | — |
| 2023-12-07 | 25.91 | $25.76 | — |
| 2023-12-06 | 25.88 | $26.18 | — |
| 2023-12-05 | 25.84 | $26.22 | — |
| 2023-12-04 | 25.79 | $26.29 | — |
| 2023-12-01 | 25.74 | $26.45 | — |
| 2023-11-30 | 25.67 | $26.19 | — |
| 2023-11-29 | 25.59 | $26.12 | — |
| 2023-11-28 | 25.51 | $26.04 | — |
| 2023-11-27 | 25.43 | $26.12 | — |
| 2023-11-24 | 25.32 | $26.24 | — |
| 2023-11-22 | 25.22 | $26.05 | — |
| 2023-11-21 | 25.13 | $25.96 | — |
| 2023-11-20 | 25.05 | $26.00 | — |
| 2023-11-17 | 24.97 | $25.90 | — |
| 2023-11-16 | 24.89 | $25.56 | — |
| 2023-11-15 | 24.83 | $25.60 | — |
| 2023-11-14 | 24.79 | $25.70 | — |
| 2023-11-13 | 24.76 | $25.25 | — |
| 2023-11-10 | 24.75 | $25.25 | — |
| 2023-11-09 | 24.73 | $25.23 | — |
| 2023-11-08 | 24.73 | $25.29 | — |
| 2023-11-07 | 24.73 | $25.24 | — |
| 2023-11-06 | 24.72 | $25.29 | — |
| 2023-11-03 | 24.70 | $25.22 | — |
| 2023-11-02 | 24.68 | $25.09 | — |
| 2023-11-01 | 24.66 | $24.73 | — |
| 2023-10-31 | 24.64 | $24.39 | — |
| 2023-10-30 | 24.64 | $24.40 | — |
| 2023-10-27 | 24.65 | $24.05 | — |
| 2023-10-26 | 24.69 | $24.10 | — |
| 2023-10-25 | 24.73 | $24.25 | — |
| 2023-10-24 | 24.76 | $24.39 | — |
| 2023-10-23 | 24.79 | $24.42 | — |
| 2023-10-20 | 24.83 | $24.30 | — |
| 2023-10-19 | 24.88 | $24.49 | — |
| 2023-10-18 | 24.93 | $24.68 | — |
| 2023-10-17 | 24.98 | $25.09 | — |
| 2023-10-16 | 25.02 | $25.09 | — |
| 2023-10-13 | 25.07 | $24.94 | — |
| 2023-10-12 | 25.12 | $25.12 | — |
| 2023-10-11 | 25.17 | $25.29 | — |
| 2023-10-10 | 25.21 | $25.13 | — |
| 2023-10-09 | 25.25 | $24.82 | — |
| 2023-10-06 | 25.31 | $24.83 | — |
| 2023-10-05 | 25.36 | $24.60 | — |
| 2023-10-04 | 25.42 | $24.47 | — |
| 2023-10-03 | 25.48 | $24.36 | — |
| 2023-10-02 | 25.56 | $24.59 | — |
| 2023-09-29 | 25.63 | $24.86 | — |
| 2023-09-28 | 25.70 | $24.96 | — |
| 2023-09-27 | 25.76 | $24.75 | — |
| 2023-09-26 | 25.84 | $24.93 | — |
| 2023-09-25 | 25.89 | $25.26 | — |
| 2023-09-22 | 25.91 | $25.35 | — |
| 2023-09-21 | 25.93 | $25.41 | — |
| 2023-09-20 | 25.95 | $25.83 | — |
| 2023-09-19 | 25.94 | $25.87 | — |
| 2023-09-18 | 25.93 | $25.94 | — |
| 2023-09-15 | 25.91 | $26.10 | — |
| 2023-09-14 | 25.88 | $26.12 | — |
| 2023-09-13 | 25.87 | $25.92 | — |
| 2023-09-12 | 25.87 | $26.01 | — |
| 2023-09-11 | 25.88 | $26.00 | — |
| 2023-09-08 | 25.89 | $25.78 | — |
| 2023-09-07 | 25.91 | $25.80 | — |
| 2023-09-06 | 25.93 | $25.78 | — |
| 2023-09-05 | 25.95 | $25.90 | — |
| 2023-09-01 | 25.96 | $26.12 | — |
| 2023-08-31 | 25.95 | $26.18 | — |
| 2023-08-30 | 25.93 | $26.23 | — |
| 2023-08-29 | 25.91 | $26.25 | — |
| 2023-08-28 | 25.91 | $25.94 | — |
| 2023-08-25 | 25.94 | $25.76 | — |
| 2023-08-24 | 25.97 | $25.65 | — |
| 2023-08-23 | 26.00 | $25.85 | — |
| 2023-08-22 | 26.03 | $25.61 | — |
| 2023-08-21 | 26.07 | $25.64 | — |
| 2023-08-18 | 26.10 | $25.52 | — |
| 2023-08-17 | 26.14 | $25.56 | — |
| 2023-08-16 | 26.18 | $25.82 | — |
| 2023-08-15 | 26.21 | $25.95 | — |
| 2023-08-14 | 26.23 | $26.24 | — |
| 2023-08-11 | 26.23 | $26.20 | — |
| 2023-08-10 | 26.24 | $26.28 | — |
| 2023-08-09 | 26.25 | $26.14 | — |
| 2023-08-08 | 26.23 | $26.12 | — |
| 2023-08-07 | 26.21 | $26.12 | — |
| 2023-08-04 | 26.17 | $25.90 | — |
| 2023-08-03 | 26.15 | $25.80 | — |
| 2023-08-02 | 26.12 | $25.87 | — |
| 2023-08-01 | 26.11 | $26.27 | — |
| 2023-07-31 | 26.09 | $26.44 | — |
| 2023-07-28 | 26.08 | $26.51 | — |
| 2023-07-27 | 26.04 | $26.23 | — |
| 2023-07-26 | 26.02 | $26.32 | — |
| 2023-07-25 | 25.99 | $26.38 | — |
| 2023-07-24 | 25.95 | $26.23 | — |
| 2023-07-21 | 25.92 | $26.41 | — |
| 2023-07-20 | 25.90 | $26.30 | — |
| 2023-07-19 | 25.88 | $26.41 | — |
| 2023-07-18 | 25.85 | $26.42 | — |
| 2023-07-17 | 25.84 | $26.34 | — |
| 2023-07-14 | 25.83 | $26.36 | — |
| 2023-07-13 | 25.80 | $26.33 | — |
| 2023-07-12 | 25.78 | $25.92 | — |
| 2023-07-11 | 25.76 | $25.59 | — |
| 2023-07-10 | 25.76 | $25.46 | — |
| 2023-07-07 | 25.76 | $25.36 | — |
| 2023-07-06 | 25.76 | $25.24 | — |
| 2023-07-05 | 25.77 | $25.65 | — |
| 2023-07-03 | 25.75 | $25.98 | — |
| 2023-06-30 | 25.73 | $26.12 | — |
| 2023-06-29 | 25.68 | $25.78 | — |
| 2023-06-28 | 25.64 | $25.76 | — |
| 2023-06-27 | 25.62 | $25.78 | — |
| 2023-06-26 | 25.60 | $25.59 | — |
| 2023-06-23 | 25.59 | $25.66 | — |
| 2023-06-22 | 25.58 | $25.87 | — |
| 2023-06-21 | 25.58 | $25.90 | — |
| 2023-06-20 | 25.59 | $25.88 | — |
| 2023-06-16 | 25.60 | $26.23 | — |
| 2023-06-15 | 25.59 | $26.11 | — |
| 2023-06-14 | 25.59 | $25.84 | — |
| 2023-06-13 | 25.60 | $25.80 | — |
| 2023-06-12 | 25.62 | $25.66 | — |
| 2023-06-09 | 25.63 | $25.43 | — |
| 2023-06-08 | 25.66 | $25.51 | — |
| 2023-06-07 | 25.69 | $25.31 | — |
| 2023-06-06 | 25.73 | $25.47 | — |
| 2023-06-05 | 25.76 | $25.39 | — |
| 2023-06-02 | 25.79 | $25.42 | — |
| 2023-06-01 | 25.81 | $25.29 | — |
| 2023-05-31 | 25.85 | $24.93 | — |
| 2023-05-30 | 25.90 | $25.24 | — |
| 2023-05-26 | 25.94 | $25.53 | — |
| 2023-05-25 | 25.96 | $25.30 | — |
| 2023-05-24 | 26.00 | $25.48 | — |
| 2023-05-23 | 26.03 | $25.80 | — |
| 2023-05-22 | 26.05 | $26.16 | — |
| 2023-05-19 | 26.06 | $26.18 | — |
| 2023-05-18 | 26.08 | $26.01 | — |
| 2023-05-17 | 26.09 | $26.05 | — |
| 2023-05-16 | 26.11 | $26.04 | — |
| 2023-05-15 | 26.13 | $26.12 | — |
| 2023-05-12 | 26.13 | $25.99 | — |
| 2023-05-11 | 26.15 | $26.01 | — |
| 2023-05-10 | 26.17 | $26.02 | — |
| 2023-05-09 | 26.18 | $26.08 | — |
| 2023-05-08 | 26.17 | $26.14 | — |
| 2023-05-05 | 26.16 | $26.08 | — |
| 2023-05-04 | 26.16 | $25.82 | — |
| 2023-05-03 | 26.16 | $25.95 | — |
| 2023-05-02 | 26.16 | $25.92 | — |
| 2023-05-01 | 26.16 | $26.06 | — |
| 2023-04-28 | 26.15 | $26.07 | — |
| 2023-04-27 | 26.13 | $26.11 | — |
| 2023-04-26 | 26.11 | $26.00 | — |
| 2023-04-25 | 26.07 | $26.16 | — |
| 2023-04-24 | 26.02 | $26.48 | — |
| 2023-04-21 | 25.94 | $26.43 | — |
| 2023-04-20 | 25.87 | $26.34 | — |
| 2023-04-19 | 25.80 | $26.36 | — |
| 2023-04-18 | 25.73 | $26.37 | — |
| 2023-04-17 | 25.64 | $26.30 | — |
| 2023-04-14 | 25.54 | $26.34 | — |
| 2023-04-13 | 25.45 | $26.43 | — |
| 2023-04-12 | 25.33 | $26.09 | — |
| 2023-04-11 | 25.27 | $25.98 | — |
| 2023-04-10 | 25.19 | $25.98 | — |
| 2023-04-06 | 25.12 | $26.05 | — |
| 2023-04-05 | 25.07 | $25.82 | — |
| 2023-04-04 | 25.03 | $25.89 | — |
| 2023-04-03 | 24.99 | $25.85 | — |
| 2023-03-31 | 24.98 | $25.89 | — |
| 2023-03-30 | 24.96 | $25.80 | — |
| 2023-03-29 | 24.94 | $25.58 | — |
| 2023-03-28 | 24.93 | $25.27 | — |
| 2023-03-27 | 24.92 | $25.05 | — |
| 2023-03-24 | 24.94 | $24.90 | — |
| 2023-03-23 | 24.94 | $25.01 | — |
| 2023-03-22 | 24.96 | $25.02 | — |
| 2023-03-21 | 24.97 | $25.04 | — |
| 2023-03-20 | 24.99 | $24.53 | — |
| 2023-03-17 | 25.05 | $24.21 | — |
| 2023-03-16 | 25.13 | $24.51 | — |
| 2023-03-15 | 25.19 | $24.09 | — |
| 2023-03-14 | 25.29 | $24.84 | — |
| 2023-03-13 | 25.34 | $24.47 | — |
| 2023-03-10 | 25.40 | $24.66 | — |
| 2023-03-09 | 25.45 | $24.88 | — |
| 2023-03-08 | 25.49 | $25.08 | — |
| 2023-03-07 | 25.52 | $25.13 | — |
| 2023-03-06 | 25.54 | $25.58 | — |
| 2023-03-03 | 25.55 | $25.61 | — |
| 2023-03-02 | 25.57 | $25.35 | — |
| 2023-03-01 | 25.62 | $25.34 | — |
| 2023-02-28 | 25.65 | $25.16 | — |
| 2023-02-27 | 25.68 | $25.35 | — |
| 2023-02-24 | 25.72 | $25.00 | — |
| 2023-02-23 | 25.77 | $25.35 | — |
| 2023-02-22 | 25.81 | $25.25 | — |
| 2023-02-21 | 25.85 | $25.43 | — |
| 2023-02-17 | 25.88 | $25.68 | — |
| 2023-02-16 | 25.89 | $25.75 | — |
| 2023-02-15 | 25.89 | $25.84 | — |
| 2023-02-14 | 25.89 | $25.95 | — |
| 2023-02-13 | 25.89 | $25.94 | — |
| 2023-02-10 | 25.89 | $25.59 | — |
| 2023-02-09 | 25.89 | $25.81 | — |
| 2023-02-08 | 25.87 | $25.68 | — |
| 2023-02-07 | 25.85 | $25.66 | — |
| 2023-02-06 | 25.82 | $25.51 | — |
| 2023-02-03 | 25.79 | $25.74 | — |
| 2023-02-02 | 25.72 | $26.07 | — |
| 2023-02-01 | 25.64 | $26.21 | — |
| 2023-01-31 | 25.53 | $26.00 | — |
| 2023-01-30 | 25.43 | $25.84 | — |
| 2023-01-27 | 25.34 | $26.07 | — |
| 2023-01-26 | 25.22 | $26.12 | — |
| 2023-01-25 | 25.11 | $26.05 | — |
| 2023-01-24 | 25.01 | $25.98 | — |
| 2023-01-23 | 24.90 | $26.03 | — |
| 2023-01-20 | 24.80 | $26.00 | — |
| 2023-01-19 | 24.69 | $25.78 | — |
| 2023-01-18 | 24.58 | $25.78 | — |
| 2023-01-17 | 24.48 | $25.93 | — |
| 2023-01-13 | 24.38 | $25.90 | — |
| 2023-01-12 | 24.31 | $25.68 | — |
| 2023-01-11 | 24.25 | $25.42 | — |
| 2023-01-10 | 24.19 | $25.25 | — |
| 2023-01-09 | 24.13 | $25.12 | — |
| 2023-01-06 | 24.09 | $24.91 | — |
| 2023-01-05 | 24.04 | $24.35 | — |
| 2023-01-04 | 24.03 | $24.46 | — |
| 2023-01-03 | 24.03 | $24.00 | — |
| 2022-12-30 | 24.06 | $23.91 | — |
| 2022-12-29 | 24.10 | $24.05 | — |
| 2022-12-28 | 24.12 | $23.73 | — |
| 2022-12-27 | 24.14 | $23.96 | — |
| 2022-12-23 | 24.14 | $23.89 | — |
| 2022-12-22 | 24.16 | $23.83 | — |
| 2022-12-21 | 24.17 | $24.06 | — |
| 2022-12-20 | 24.17 | $23.72 | — |
| 2022-12-19 | 24.20 | $23.66 | — |
| 2022-12-16 | 24.24 | $23.70 | — |
| 2022-12-15 | 24.27 | $23.91 | — |
| 2022-12-14 | 24.29 | $24.50 | — |
| 2022-12-13 | 24.29 | $24.55 | — |
| 2022-12-12 | 24.27 | $24.22 | — |
| 2022-12-09 | 24.28 | $24.10 | — |
| 2022-12-08 | 24.28 | $24.20 | — |
| 2022-12-07 | 24.23 | $24.07 | — |
| 2022-12-06 | 24.20 | $24.16 | — |
| 2022-12-05 | 24.15 | $24.31 | — |
| 2022-12-02 | 24.09 | $24.67 | — |
| 2022-12-01 | 23.98 | $24.62 | — |
| 2022-11-30 | 23.87 | $24.57 | — |
| 2022-11-29 | 23.78 | $24.03 | — |
| 2022-11-28 | 23.71 | $23.99 | — |
| 2022-11-25 | 23.66 | $24.25 | — |
| 2022-11-23 | 23.58 | $24.18 | — |
| 2022-11-22 | 23.51 | $24.00 | — |
| 2022-11-21 | 23.45 | $24.28 | — |
| 2022-11-18 | 23.36 | $24.44 | — |
| 2022-11-17 | 23.24 | $24.33 | — |
| 2022-11-16 | 23.11 | $24.37 | — |
| 2022-11-15 | 22.99 | $24.41 | — |
| 2022-11-14 | 22.87 | $24.25 | — |
| 2022-11-11 | 22.74 | $24.44 | — |
| 2022-11-10 | 22.58 | $24.07 | — |
| 2022-11-09 | 22.45 | $23.12 | — |
| 2022-11-08 | 22.34 | $23.41 | — |
| 2022-11-07 | 22.22 | $23.32 | — |
| 2022-11-04 | 22.12 | $23.09 | — |
| 2022-11-03 | 22.03 | $22.36 | — |
| 2022-11-02 | 22.00 | $22.40 | — |
| 2022-11-01 | 21.98 | $22.76 | — |
| 2022-10-31 | 21.96 | $22.76 | — |
| 2022-10-28 | 21.89 | $22.89 | — |
| 2022-10-27 | 21.79 | $22.67 | — |
| 2022-10-26 | 21.70 | $22.84 | — |
| 2022-10-25 | 21.62 | $22.77 | — |
| 2022-10-24 | 21.52 | $22.40 | — |
| 2022-10-21 | 21.45 | $22.21 | — |
| 2022-10-20 | 21.39 | $21.74 | — |
| 2022-10-19 | 21.40 | $21.80 | — |
| 2022-10-18 | 21.42 | $22.04 | — |
| 2022-10-17 | 21.44 | $21.77 | — |
| 2022-10-14 | 21.48 | $21.14 | — |
| 2022-10-13 | 21.56 | $21.46 | — |
| 2022-10-12 | 21.63 | $20.96 | — |
| 2022-10-11 | 21.74 | $21.04 | — |
| 2022-10-10 | 21.84 | $21.21 | — |
| 2022-10-07 | 21.97 | $21.33 | — |
| 2022-10-06 | 22.07 | $21.72 | — |
| 2022-10-05 | 22.13 | $22.09 | — |
| 2022-10-04 | 22.17 | $22.29 | — |
| 2022-10-03 | 22.18 | $21.36 | — |
| 2022-09-30 | 22.24 | $20.93 | — |
| 2022-09-29 | 22.32 | $20.99 | — |
| 2022-09-28 | 22.41 | $21.19 | — |
| 2022-09-27 | 22.50 | $20.78 | — |
| 2022-09-26 | 22.61 | $20.86 | — |
| 2022-09-23 | 22.72 | $21.17 | — |
| 2022-09-22 | 22.85 | $21.93 | — |
| 2022-09-21 | 22.93 | $22.06 | — |
| 2022-09-20 | 22.99 | $22.42 | — |
| 2022-09-19 | 23.04 | $22.73 | — |
| 2022-09-16 | 23.10 | $22.62 | — |
| 2022-09-15 | 23.17 | $22.97 | — |
| 2022-09-14 | 23.23 | $23.14 | — |
| 2022-09-13 | 23.29 | $23.07 | — |
| 2022-09-12 | 23.36 | $23.77 | — |
| 2022-09-09 | 23.40 | $23.33 | — |
| 2022-09-08 | 23.45 | $22.89 | — |
| 2022-09-07 | 23.52 | $22.82 | — |
| 2022-09-06 | 23.58 | $22.50 | — |
| 2022-09-02 | 23.65 | $22.62 | — |
| 2022-09-01 | 23.71 | $22.49 | — |
| 2022-08-31 | 23.79 | $22.79 | — |
| 2022-08-30 | 23.84 | $22.96 | — |
| 2022-08-29 | 23.88 | $23.06 | — |
| 2022-08-26 | 23.91 | $23.08 | — |
| 2022-08-25 | 23.95 | $23.70 | — |
| 2022-08-24 | 23.94 | $23.51 | — |
| 2022-08-23 | 23.93 | $23.42 | — |
| 2022-08-22 | 23.89 | $23.34 | — |
| 2022-08-19 | 23.88 | $23.83 | — |
| 2022-08-18 | 23.84 | $24.14 | — |
| 2022-08-17 | 23.79 | $24.18 | — |
| 2022-08-16 | 23.73 | $24.34 | — |
| 2022-08-15 | 23.66 | $24.40 | — |
| 2022-08-12 | 23.56 | $24.50 | — |
| 2022-08-11 | 23.45 | $24.41 | — |
| 2022-08-10 | 23.32 | $24.33 | — |
| 2022-08-09 | 23.22 | $23.92 | — |
| 2022-08-08 | 23.14 | $23.95 | — |
| 2022-08-05 | 23.06 | $23.94 | — |
| 2022-08-04 | 23.00 | $24.00 | — |
| 2022-08-03 | 22.94 | $23.86 | — |
| 2022-08-02 | 22.87 | $23.60 | — |
| 2022-08-01 | 22.81 | $23.80 | — |
| 2022-07-29 | 22.77 | $23.90 | — |
| 2022-07-28 | 22.72 | $23.43 | — |
| 2022-07-27 | 22.71 | $23.24 | — |
| 2022-07-26 | 22.72 | $22.76 | — |
| 2022-07-25 | 22.76 | $23.08 | — |
| 2022-07-22 | 22.79 | $22.96 | — |
| 2022-07-21 | 22.79 | $23.13 | — |
| 2022-07-20 | 22.79 | $22.96 | — |
| 2022-07-19 | 22.81 | $23.09 | — |
| 2022-07-18 | 22.79 | $22.41 | — |
| 2022-07-15 | 22.81 | $22.27 | — |
| 2022-07-14 | 22.86 | $21.84 | — |
| 2022-07-13 | 22.92 | $22.20 | — |
| 2022-07-12 | 22.96 | $22.31 | — |
| 2022-07-11 | 23.03 | $22.40 | — |
| 2022-07-08 | 23.14 | $22.80 | — |
| 2022-07-07 | 23.25 | $22.72 | — |
| 2022-07-06 | 23.38 | $22.41 | — |
| 2022-07-05 | 23.53 | $22.44 | — |
| 2022-07-01 | 23.67 | $22.98 | — |
| 2022-06-30 | 23.79 | $22.97 | — |
| 2022-06-29 | 23.88 | $23.24 | — |
| 2022-06-28 | 23.98 | $23.38 | — |
| 2022-06-27 | 24.07 | $23.61 | — |
| 2022-06-24 | 24.14 | $23.58 | — |
| 2022-06-23 | 24.18 | $23.00 | — |
| 2022-06-22 | 24.26 | $23.21 | — |
| 2022-06-21 | 24.34 | $23.27 | — |
| 2022-06-17 | 24.38 | $22.78 | — |
| 2022-06-16 | 24.44 | $22.78 | — |
| 2022-06-15 | 24.50 | $23.36 | — |
| 2022-06-14 | 24.56 | $22.88 | — |
| 2022-06-13 | 24.62 | $23.05 | — |
| 2022-06-10 | 24.66 | $23.80 | — |
| 2022-06-09 | 24.64 | $24.50 | — |
| 2022-06-08 | 24.60 | $25.07 | — |
| 2022-06-07 | 24.52 | $25.38 | — |
| 2022-06-06 | 24.42 | $25.33 | — |
| 2022-06-03 | 24.36 | $25.16 | — |
| 2022-06-02 | 24.32 | $25.37 | — |
| 2022-06-01 | 24.31 | $24.88 | — |
| 2022-05-31 | 24.31 | $25.14 | — |
| 2022-05-27 | 24.27 | $25.29 | — |
| 2022-05-26 | 24.24 | $24.89 | — |
| 2022-05-25 | 24.25 | $24.55 | — |
| 2022-05-24 | 24.25 | $24.54 | — |
| 2022-05-23 | 24.26 | $24.68 | — |
| 2022-05-20 | 24.29 | $24.19 | — |
| 2022-05-19 | 24.36 | $24.04 | — |
| 2022-05-18 | 24.45 | $23.98 | — |
| 2022-05-17 | 24.56 | $24.54 | — |
| 2022-05-16 | 24.63 | $23.97 | — |
| 2022-05-13 | 24.73 | $23.96 | — |
| 2022-05-12 | 24.83 | $23.43 | — |
| 2022-05-11 | 24.96 | $23.54 | — |
| 2022-05-10 | 25.07 | $23.50 | — |
| 2022-05-09 | 25.19 | $23.33 | — |
| 2022-05-06 | 25.32 | $24.15 | — |
| 2022-05-05 | 25.42 | $24.52 | — |
| 2022-05-04 | 25.49 | $25.11 | — |
| 2022-05-03 | 25.56 | $24.75 | — |
| 2022-05-02 | 25.65 | $24.50 | — |
| 2022-04-29 | 25.76 | $24.61 | — |
| 2022-04-28 | 25.86 | $25.04 | — |
| 2022-04-27 | 25.95 | $24.68 | — |
| 2022-04-26 | 26.08 | $24.68 | — |
| 2022-04-25 | 26.17 | $25.34 | — |
| 2022-04-22 | 26.22 | $25.46 | — |
| 2022-04-21 | 26.27 | $25.93 | — |
| 2022-04-20 | 26.30 | $26.15 | — |
| 2022-04-19 | 26.32 | $25.99 | — |
| 2022-04-18 | 26.34 | $25.87 | — |
| 2022-04-14 | 26.37 | $25.96 | — |
| 2022-04-13 | 26.39 | $26.03 | — |
| 2022-04-12 | 26.40 | $25.71 | — |
| 2022-04-11 | 26.37 | $25.89 | — |
| 2022-04-08 | 26.32 | $26.09 | — |
| 2022-04-07 | 26.25 | $26.03 | — |
| 2022-04-06 | 26.19 | $26.01 | — |
| 2022-04-05 | 26.15 | $26.39 | — |
| 2022-04-04 | 26.02 | $26.70 | — |
| 2022-04-01 | 25.88 | $26.61 | — |
| 2022-03-31 | 25.78 | $26.56 | — |
| 2022-03-30 | 25.72 | $27.00 | — |
| 2022-03-29 | 25.67 | $27.12 | — |
| 2022-03-28 | 25.64 | $26.52 | — |
| 2022-03-25 | 25.64 | $26.45 | — |
| 2022-03-24 | 25.69 | $26.48 | — |
| 2022-03-23 | 25.73 | $26.35 | — |
| 2022-03-22 | 25.78 | $26.68 | — |
| 2022-03-21 | 25.83 | $26.30 | — |
| 2022-03-18 | 25.93 | $26.52 | — |
| 2022-03-17 | 26.03 | $26.34 | — |
| 2022-03-16 | 26.16 | $26.18 | — |
| 2022-03-15 | 26.31 | $25.22 | — |
| 2022-03-14 | 26.47 | $24.93 | — |
| 2022-03-11 | 26.68 | $24.61 | — |
| 2022-03-10 | 26.92 | $24.82 | — |
| 2022-03-09 | 27.17 | $25.29 | — |
| 2022-03-08 | 27.36 | $23.79 | — |
| 2022-03-07 | 27.62 | $23.82 | — |
| 2022-03-04 | 27.88 | $24.52 | — |
| 2022-03-03 | 28.09 | $25.46 | — |
| 2022-03-02 | 28.28 | $25.90 | — |
| 2022-03-01 | 28.44 | $26.60 | — |
| 2022-02-28 | 28.55 | $26.60 | — |
| 2022-02-25 | 28.64 | $27.37 | — |
| 2022-02-24 | 28.68 | $27.34 | — |
| 2022-02-23 | 28.72 | $27.34 | — |
| 2022-02-22 | 28.75 | $27.69 | — |
| 2022-02-18 | 28.78 | $28.17 | — |
| 2022-02-17 | 28.81 | $28.53 | — |
| 2022-02-16 | 28.85 | $29.08 | — |
| 2022-02-15 | 28.87 | $29.10 | — |
| 2022-02-14 | 28.88 | $28.53 | — |
| 2022-02-11 | 28.95 | $28.94 | — |
| 2022-02-10 | 29.00 | $29.52 | — |
| 2022-02-09 | 29.04 | $29.76 | — |
| 2022-02-08 | 29.06 | $29.20 | — |
| 2022-02-07 | 29.09 | $29.00 | — |
| 2022-02-04 | 29.14 | $28.92 | — |
| 2022-02-03 | 29.20 | $28.79 | — |
| 2022-02-02 | 29.28 | $29.31 | — |
| 2022-02-01 | 29.35 | $29.10 | — |
| 2022-01-31 | 29.42 | $28.79 | — |
| 2022-01-28 | 29.50 | $28.28 | — |
| 2022-01-27 | 29.61 | $28.13 | — |
| 2022-01-26 | 29.73 | $28.21 | — |
| 2022-01-25 | 29.84 | $28.01 | — |
| 2022-01-24 | 29.96 | $28.28 | — |
| 2022-01-21 | 30.05 | $28.80 | — |
| 2022-01-20 | 30.12 | $29.28 | — |
| 2022-01-19 | 30.13 | $29.37 | — |
| 2022-01-18 | 30.12 | $29.35 | — |
| 2022-01-14 | 30.11 | $29.86 | — |
| 2022-01-13 | 30.09 | $30.03 | — |
| 2022-01-12 | 30.06 | $30.31 | — |
| 2022-01-11 | 30.01 | $30.13 | — |
| 2022-01-10 | 29.97 | $29.79 | — |
| 2022-01-07 | 29.96 | $30.10 | — |
| 2022-01-06 | 29.94 | $30.13 | — |
| 2022-01-05 | 29.94 | $30.38 | — |
| 2022-01-04 | 29.91 | $30.69 | — |
| 2022-01-03 | 29.83 | $30.41 | — |
| 2021-12-31 | 29.76 | $30.48 | — |
| 2021-12-30 | 29.70 | $30.44 | — |
| 2021-12-29 | 29.63 | $30.46 | — |
| 2021-12-28 | 29.55 | $30.49 | — |
| 2021-12-27 | 29.47 | $30.39 | — |
| 2021-12-23 | 29.40 | $30.20 | — |
| 2021-12-22 | 29.38 | $30.02 | — |
| 2021-12-21 | 29.38 | $29.63 | — |
| 2021-12-20 | 29.76 | $29.01 | — |
| 2021-12-17 | 30.20 | $29.22 | — |
| 2021-12-16 | 30.64 | $29.53 | — |
| 2021-12-15 | 31.08 | $29.43 | — |
| 2021-12-14 | 31.52 | $29.17 | — |
| 2021-12-13 | 31.98 | $29.36 | — |
| 2021-12-10 | 32.44 | $29.70 | — |
| 2021-12-09 | 32.88 | $29.73 | — |
| 2021-12-08 | 33.31 | $29.97 | — |
| 2021-12-07 | 33.75 | $29.87 | — |
| 2021-12-06 | 34.19 | $29.16 | — |
| 2021-12-03 | 34.66 | $28.93 | — |
| 2021-12-02 | 35.15 | $29.19 | — |
| 2021-12-01 | 35.62 | $29.05 | — |
| 2021-11-30 | 36.09 | $28.86 | — |
| 2021-11-29 | 36.56 | $29.06 | — |
| 2021-11-26 | 37.01 | $28.98 | — |
| 2021-11-24 | 37.47 | $29.79 | — |
| 2021-11-23 | 37.87 | $29.91 | — |
| 2021-11-22 | 38.28 | $37.24 | — |
| 2021-11-19 | 38.30 | $37.76 | — |
| 2021-11-18 | 38.31 | $38.20 | — |
| 2021-11-17 | 38.28 | $38.18 | — |
| 2021-11-16 | 38.26 | $38.25 | — |
| 2021-11-15 | 38.24 | $38.35 | — |
| 2021-11-12 | 38.21 | $38.58 | — |
| 2021-11-11 | 38.17 | $38.49 | — |
| 2021-11-10 | 38.12 | $38.37 | — |
| 2021-11-09 | 38.05 | $38.75 | — |
| 2021-11-08 | 37.95 | $38.67 | — |
| 2021-11-05 | 37.86 | $38.61 | — |
| 2021-11-04 | 37.77 | $38.63 | — |
| 2021-11-03 | 37.68 | $38.63 | — |
| 2021-11-02 | 37.58 | $38.49 | — |
| 2021-11-01 | 37.50 | $38.35 | — |
| 2021-10-29 | 37.41 | $37.99 | — |
| 2021-10-28 | 37.35 | $38.17 | — |
| 2021-10-27 | 37.28 | $37.85 | — |
| 2021-10-26 | 37.23 | $37.97 | — |
| 2021-10-25 | 37.17 | $37.80 | — |
| 2021-10-22 | 37.17 | $37.83 | — |
| 2021-10-21 | 37.17 | $37.70 | — |
| 2021-10-20 | 37.18 | $37.78 | — |
| 2021-10-19 | 37.18 | $37.82 | — |
| 2021-10-18 | 37.15 | $37.70 | — |
| 2021-10-15 | 37.12 | $37.84 | — |
| 2021-10-14 | 37.11 | $37.46 | — |
| 2021-10-13 | 37.14 | $37.04 | — |
| 2021-10-12 | 37.18 | $36.71 | — |
| 2021-10-11 | 37.24 | $36.74 | — |
| 2021-10-08 | 37.31 | $36.91 | — |
| 2021-10-07 | 37.35 | $36.88 | — |
| 2021-10-06 | 37.42 | $36.56 | — |
| 2021-10-05 | 37.50 | $36.84 | — |
| 2021-10-04 | 37.60 | $36.59 | — |
| 2021-10-01 | 37.70 | $36.86 | — |
| 2021-09-30 | 37.80 | $36.66 | — |
| 2021-09-29 | 37.90 | $36.81 | — |
| 2021-09-28 | 37.98 | $36.87 | — |
| 2021-09-27 | 38.06 | $37.72 | — |
| 2021-09-24 | 38.10 | $37.81 | — |
| 2021-09-23 | 38.11 | $38.06 | — |
| 2021-09-22 | 38.12 | $37.62 | — |
| 2021-09-21 | 38.15 | $37.38 | — |
| 2021-09-20 | 38.17 | $37.00 | — |
| 2021-09-17 | 38.20 | $37.63 | — |
| 2021-09-16 | 38.19 | $38.01 | — |
| 2021-09-15 | 38.17 | $37.89 | — |
| 2021-09-14 | 38.15 | $38.02 | — |
| 2021-09-13 | 38.14 | $38.02 | — |
| 2021-09-10 | 38.13 | $37.86 | — |
| 2021-09-09 | 38.13 | $38.21 | — |
| 2021-09-08 | 38.10 | $38.23 | — |
| 2021-09-07 | 38.06 | $38.65 | — |
| 2021-09-03 | 38.00 | $38.78 | — |
| 2021-09-02 | 37.93 | $38.85 | — |
| 2021-09-01 | 37.87 | $38.62 | — |
| 2021-08-31 | 37.81 | $38.36 | — |
| 2021-08-30 | 37.77 | $38.50 | — |
| 2021-08-27 | 37.71 | $38.41 | — |
| 2021-08-26 | 37.65 | $38.15 | — |
| 2021-08-25 | 37.62 | $38.24 | — |
| 2021-08-24 | 37.57 | $38.11 | — |
| 2021-08-23 | 37.51 | $37.91 | — |
| 2021-08-20 | 37.47 | $37.57 | — |
| 2021-08-19 | 37.46 | $37.33 | — |
| 2021-08-18 | 37.43 | $37.62 | — |
| 2021-08-17 | 37.40 | $37.59 | — |
| 2021-08-16 | 37.33 | $37.78 | — |
| 2021-08-13 | 37.24 | $37.92 | — |
| 2021-08-12 | 37.18 | $37.69 | — |
| 2021-08-11 | 37.14 | $37.61 | — |
| 2021-08-10 | 37.12 | $37.45 | — |
| 2021-08-09 | 37.10 | $37.44 | — |
| 2021-08-06 | 37.09 | $37.46 | — |
| 2021-08-05 | 37.07 | $37.70 | — |
| 2021-08-04 | 37.02 | $37.42 | — |
| 2021-08-03 | 37.01 | $37.45 | — |
| 2021-08-02 | 36.98 | $37.30 | — |
| 2021-07-30 | 36.98 | $37.23 | — |
| 2021-07-29 | 36.96 | $37.49 | — |
| 2021-07-28 | 36.93 | $37.23 | — |
| 2021-07-27 | 36.91 | $36.98 | — |
| 2021-07-26 | 36.92 | $37.21 | — |
| 2021-07-23 | 36.92 | $37.20 | — |
| 2021-07-22 | 36.91 | $36.92 | — |
| 2021-07-21 | 36.91 | $36.84 | — |
| 2021-07-20 | 36.92 | $36.32 | — |
| 2021-07-19 | 36.96 | $36.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.14
2026-07-17
Close Price
$34.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.61
Average
29.33
Maximum
38.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.14 | $34.00 | — |
| 2026-07-16 | 34.16 | $34.19 | — |
| 2026-07-15 | 34.15 | $34.48 | — |
| 2026-07-14 | 34.12 | $34.01 | — |
| 2026-07-13 | 34.13 | $33.79 | — |
| 2026-07-10 | 34.17 | $34.12 | — |
| 2026-07-09 | 34.17 | $34.10 | — |
| 2026-07-08 | 34.18 | $34.13 | — |
| 2026-07-07 | 34.19 | $34.61 | — |
| 2026-07-06 | 34.14 | $34.84 | — |
| 2026-07-02 | 34.07 | $34.52 | — |
| 2026-07-01 | 34.02 | $34.09 | — |
| 2026-06-30 | 34.01 | $34.08 | — |
| 2026-06-29 | 34.01 | $34.06 | — |
| 2026-06-26 | 34.00 | $33.77 | — |
| 2026-06-25 | 34.02 | $34.12 | — |
| 2026-06-24 | 34.01 | $33.93 | — |
| 2026-06-23 | 34.02 | $33.98 | — |
| 2026-06-22 | 34.03 | $34.56 | — |
| 2026-06-18 | 33.97 | $34.24 | — |
| 2026-06-17 | 33.94 | $34.23 | — |
| 2026-06-16 | 33.91 | $34.62 | — |
| 2026-06-15 | 33.84 | $34.37 | — |
| 2026-06-12 | 33.78 | $33.90 | — |
| 2026-06-11 | 33.77 | $33.57 | — |
| 2026-06-10 | 33.79 | $32.79 | — |
| 2026-06-09 | 33.90 | $33.26 | — |
| 2026-06-08 | 33.97 | $32.97 | — |
| 2026-06-05 | 34.07 | $32.99 | — |
| 2026-06-04 | 34.18 | $33.91 | — |
| 2026-06-03 | 34.21 | $33.80 | — |
| 2026-06-02 | 34.26 | $33.96 | — |
| 2026-06-01 | 34.29 | $34.08 | — |
| 2026-05-29 | 34.31 | $34.22 | — |
| 2026-05-28 | 34.32 | $34.31 | — |
| 2026-05-27 | 34.32 | $34.39 | — |
| 2026-05-26 | 34.31 | $34.56 | — |
| 2026-05-22 | 34.29 | $34.36 | — |
| 2026-05-21 | 34.28 | $34.31 | — |
| 2026-05-20 | 34.28 | $33.96 | — |
| 2026-05-19 | 34.31 | $33.54 | — |
| 2026-05-18 | 34.39 | $33.90 | — |
| 2026-05-15 | 34.44 | $33.49 | — |
| 2026-05-14 | 34.54 | $34.61 | — |
| 2026-05-13 | 34.54 | $34.84 | — |
| 2026-05-12 | 34.51 | $34.76 | — |
| 2026-05-11 | 34.48 | $35.03 | — |
| 2026-05-08 | 34.42 | $34.98 | — |
| 2026-05-07 | 34.36 | $35.39 | — |
| 2026-05-06 | 34.25 | $35.77 | — |
| 2026-05-05 | 34.09 | $34.61 | — |
| 2026-05-04 | 34.04 | $34.50 | — |
| 2026-05-01 | 33.99 | $34.51 | — |
| 2026-04-30 | 33.94 | $34.66 | — |
| 2026-04-29 | 33.86 | $34.21 | — |
| 2026-04-28 | 33.82 | $34.34 | — |
| 2026-04-27 | 33.77 | $34.53 | — |
| 2026-04-24 | 33.69 | $34.43 | — |
| 2026-04-23 | 33.61 | $34.09 | — |
| 2026-04-22 | 33.56 | $34.18 | — |
| 2026-04-21 | 33.49 | $33.90 | — |
| 2026-04-20 | 33.45 | $34.39 | — |
| 2026-04-17 | 33.35 | $34.63 | — |
| 2026-04-16 | 33.22 | $34.56 | — |
| 2026-04-15 | 33.08 | $34.48 | — |
| 2026-04-14 | 32.93 | $34.59 | — |
| 2026-04-13 | 32.75 | $34.32 | — |
| 2026-04-10 | 32.59 | $34.04 | — |
| 2026-04-09 | 32.44 | $33.88 | — |
| 2026-04-08 | 32.29 | $33.73 | — |
| 2026-04-07 | 32.13 | $32.48 | — |
| 2026-04-06 | 32.10 | $32.45 | — |
| 2026-04-02 | 32.06 | $32.23 | — |
| 2026-04-01 | 32.04 | $32.43 | — |
| 2026-03-31 | 32.00 | $31.32 | — |
| 2026-03-30 | 32.07 | $30.98 | — |
| 2026-03-27 | 32.19 | $31.16 | — |
| 2026-03-26 | 32.30 | $31.60 | — |
| 2026-03-25 | 32.37 | $32.32 | — |
| 2026-03-24 | 32.37 | $31.36 | — |
| 2026-03-23 | 32.48 | $31.31 | — |
| 2026-03-20 | 32.60 | $31.31 | — |
| 2026-03-19 | 32.74 | $32.11 | — |
| 2026-03-18 | 32.81 | $32.35 | — |
| 2026-03-17 | 32.85 | $32.65 | — |
| 2026-03-16 | 32.88 | $32.40 | — |
| 2026-03-13 | 32.93 | $32.12 | — |
| 2026-03-12 | 33.01 | $32.45 | — |
| 2026-03-11 | 33.07 | $32.89 | — |
| 2026-03-10 | 33.09 | $33.03 | — |
| 2026-03-09 | 33.10 | $32.63 | — |
| 2026-03-06 | 33.14 | $32.73 | — |
| 2026-03-05 | 33.19 | $32.84 | — |
| 2026-03-04 | 33.22 | $32.49 | — |
| 2026-03-03 | 33.30 | $32.86 | — |
| 2026-03-02 | 33.35 | $33.51 | — |
| 2026-02-27 | 33.33 | $34.02 | — |
| 2026-02-26 | 33.26 | $34.26 | — |
| 2026-02-25 | 33.15 | $34.34 | — |
| 2026-02-24 | 33.03 | $34.01 | — |
| 2026-02-23 | 32.93 | $33.80 | — |
| 2026-02-20 | 32.83 | $33.66 | — |
| 2026-02-19 | 32.75 | $33.25 | — |
| 2026-02-18 | 32.69 | $33.32 | — |
| 2026-02-17 | 32.63 | $33.26 | — |
| 2026-02-13 | 32.56 | $33.09 | — |
| 2026-02-12 | 32.51 | $33.01 | — |
| 2026-02-11 | 32.45 | $33.11 | — |
| 2026-02-10 | 32.38 | $33.11 | — |
| 2026-02-09 | 32.31 | $33.14 | — |
| 2026-02-06 | 32.22 | $32.70 | — |
| 2026-02-05 | 32.17 | $32.26 | — |
| 2026-02-04 | 32.16 | $32.86 | — |
| 2026-02-03 | 32.09 | $32.66 | — |
| 2026-02-02 | 32.02 | $32.28 | — |
| 2026-01-30 | 32.00 | $32.60 | — |
| 2026-01-29 | 31.93 | $33.01 | — |
| 2026-01-28 | 31.82 | $32.99 | — |
| 2026-01-27 | 31.70 | $32.91 | — |
| 2026-01-26 | 31.57 | $32.36 | — |
| 2026-01-23 | 31.49 | $32.14 | — |
| 2026-01-22 | 31.42 | $31.85 | — |
| 2026-01-21 | 31.37 | $31.81 | — |
| 2026-01-20 | 31.33 | $31.64 | — |
| 2026-01-16 | 31.29 | $31.83 | — |
| 2026-01-15 | 31.24 | $31.73 | — |
| 2026-01-14 | 31.19 | $31.66 | — |
| 2026-01-13 | 31.14 | $31.56 | — |
| 2026-01-12 | 31.09 | $31.61 | — |
| 2026-01-09 | 31.04 | $31.37 | — |
| 2026-01-08 | 31.00 | $31.11 | — |
| 2026-01-07 | 30.99 | $31.06 | — |
| 2026-01-06 | 30.98 | $31.12 | — |
| 2026-01-05 | 30.97 | $30.97 | — |
| 2026-01-02 | 30.97 | $30.38 | — |
| 2025-12-31 | 31.03 | $29.86 | — |
| 2025-12-30 | 31.16 | $30.00 | — |
| 2025-12-29 | 31.28 | $30.02 | — |
| 2025-12-26 | 31.41 | $29.92 | — |
| 2025-12-24 | 31.57 | $29.84 | — |
| 2025-12-23 | 31.75 | $29.85 | — |
| 2025-12-22 | 31.95 | $29.70 | — |
| 2025-12-19 | 32.18 | $29.65 | — |
| 2025-12-18 | 32.45 | $29.30 | — |
| 2025-12-17 | 32.78 | $29.15 | — |
| 2025-12-16 | 33.17 | $29.25 | — |
| 2025-12-15 | 33.58 | $29.41 | — |
| 2025-12-12 | 34.02 | $29.28 | — |
| 2025-12-11 | 34.52 | $29.36 | — |
| 2025-12-10 | 35.06 | $29.36 | — |
| 2025-12-09 | 35.66 | $35.88 | — |
| 2025-12-08 | 35.63 | $36.02 | — |
| 2025-12-05 | 35.59 | $35.97 | — |
| 2025-12-04 | 35.55 | $35.66 | — |
| 2025-12-03 | 35.54 | $35.64 | — |
| 2025-12-02 | 35.53 | $35.51 | — |
| 2025-12-01 | 35.54 | $35.31 | — |
| 2025-11-28 | 35.56 | $35.65 | — |
| 2025-11-26 | 35.55 | $35.61 | — |
| 2025-11-25 | 35.54 | $35.22 | — |
| 2025-11-24 | 35.58 | $34.93 | — |
| 2025-11-21 | 35.64 | $34.94 | — |
| 2025-11-20 | 35.72 | $34.81 | — |
| 2025-11-19 | 35.81 | $35.07 | — |
| 2025-11-18 | 35.89 | $35.20 | — |
| 2025-11-17 | 35.97 | $35.75 | — |
| 2025-11-14 | 35.99 | $35.90 | — |
| 2025-11-13 | 36.00 | $36.19 | — |
| 2025-11-12 | 35.98 | $36.33 | — |
| 2025-11-11 | 35.94 | $36.10 | — |
| 2025-11-10 | 35.92 | $36.07 | — |
| 2025-11-07 | 35.91 | $35.55 | — |
| 2025-11-06 | 35.95 | $35.95 | — |
| 2025-11-05 | 35.95 | $35.78 | — |
| 2025-11-04 | 35.96 | $36.17 | — |
| 2025-11-03 | 35.94 | $36.56 | — |
| 2025-10-31 | 35.88 | $36.17 | — |
| 2025-10-30 | 35.85 | $36.20 | — |
| 2025-10-29 | 35.81 | $36.33 | — |
| 2025-10-28 | 35.75 | $36.28 | — |
| 2025-10-27 | 35.70 | $36.39 | — |
| 2025-10-24 | 35.63 | $36.04 | — |
| 2025-10-23 | 35.58 | $35.85 | — |
| 2025-10-22 | 35.55 | $35.42 | — |
| 2025-10-21 | 35.57 | $35.46 | — |
| 2025-10-20 | 35.58 | $35.47 | — |
| 2025-10-17 | 35.59 | $35.18 | — |
| 2025-10-16 | 35.63 | $35.40 | — |
| 2025-10-15 | 35.66 | $35.36 | — |
| 2025-10-14 | 35.69 | $35.17 | — |
| 2025-10-13 | 35.74 | $35.25 | — |
| 2025-10-10 | 35.80 | $35.19 | — |
| 2025-10-09 | 35.86 | $36.12 | — |
| 2025-10-08 | 35.83 | $36.30 | — |
| 2025-10-07 | 35.78 | $36.06 | — |
| 2025-10-06 | 35.76 | $36.26 | — |
| 2025-10-03 | 35.70 | $36.29 | — |
| 2025-10-02 | 35.64 | $36.16 | — |
| 2025-10-01 | 35.59 | $36.15 | — |
| 2025-09-30 | 35.53 | $36.15 | — |
| 2025-09-29 | 35.46 | $35.80 | — |
| 2025-09-26 | 35.42 | $35.37 | — |
| 2025-09-25 | 35.43 | $35.18 | — |
| 2025-09-24 | 35.46 | $35.54 | — |
| 2025-09-23 | 35.45 | $35.55 | — |
| 2025-09-22 | 35.44 | $35.66 | — |
| 2025-09-19 | 35.41 | $35.60 | — |
| 2025-09-18 | 35.39 | $35.62 | — |
| 2025-09-17 | 35.37 | $35.83 | — |
| 2025-09-16 | 35.32 | $36.01 | — |
| 2025-09-15 | 35.25 | $35.84 | — |
| 2025-09-12 | 35.19 | $35.71 | — |
| 2025-09-11 | 35.13 | $35.71 | — |
| 2025-09-10 | 35.07 | $35.30 | — |
| 2025-09-09 | 35.05 | $35.18 | — |
| 2025-09-08 | 35.03 | $35.28 | — |
| 2025-09-05 | 35.01 | $35.01 | — |
| 2025-09-04 | 35.01 | $34.85 | — |
| 2025-09-03 | 35.02 | $34.64 | — |
| 2025-09-02 | 35.06 | $34.51 | — |
| 2025-08-29 | 35.12 | $34.92 | — |
| 2025-08-28 | 35.14 | $35.07 | — |
| 2025-08-27 | 35.15 | $35.04 | — |
| 2025-08-26 | 35.16 | $35.22 | — |
| 2025-08-25 | 35.16 | $35.41 | — |
| 2025-08-22 | 35.13 | $35.72 | — |
| 2025-08-21 | 35.07 | $35.12 | — |
| 2025-08-20 | 35.06 | $35.13 | — |
| 2025-08-19 | 35.05 | $35.19 | — |
| 2025-08-18 | 35.04 | $35.44 | — |
| 2025-08-15 | 35.00 | $35.60 | — |
| 2025-08-14 | 34.93 | $35.45 | — |
| 2025-08-13 | 34.88 | $35.42 | — |
| 2025-08-12 | 34.82 | $35.12 | — |
| 2025-08-11 | 34.79 | $34.89 | — |
| 2025-08-08 | 34.78 | $35.07 | — |
| 2025-08-07 | 34.75 | $35.51 | — |
| 2025-08-06 | 34.67 | $35.30 | — |
| 2025-08-05 | 34.61 | $35.03 | — |
| 2025-08-04 | 34.56 | $34.83 | — |
| 2025-08-01 | 34.53 | $34.17 | — |
| 2025-07-31 | 34.57 | $34.62 | — |
| 2025-07-30 | 34.57 | $34.69 | — |
| 2025-07-29 | 34.55 | $34.97 | — |
| 2025-07-28 | 34.51 | $34.72 | — |
| 2025-07-25 | 34.49 | $35.09 | — |
| 2025-07-24 | 34.42 | $35.21 | — |
| 2025-07-23 | 34.34 | $35.29 | — |
| 2025-07-22 | 34.24 | $34.79 | — |
| 2025-07-21 | 34.18 | $34.84 | — |
| 2025-07-18 | 34.11 | $34.58 | — |
| 2025-07-17 | 34.06 | $34.40 | — |
| 2025-07-16 | 34.03 | $34.30 | — |
| 2025-07-15 | 34.00 | $34.13 | — |
| 2025-07-14 | 33.99 | $34.30 | — |
| 2025-07-11 | 33.95 | $34.16 | — |
| 2025-07-10 | 33.93 | $34.53 | — |
| 2025-07-09 | 33.87 | $34.57 | — |
| 2025-07-08 | 33.79 | $34.04 | — |
| 2025-07-07 | 33.77 | $33.93 | — |
| 2025-07-03 | 33.75 | $34.17 | — |
| 2025-07-02 | 33.71 | $34.07 | — |
| 2025-07-01 | 33.67 | $34.30 | — |
| 2025-06-30 | 33.60 | $34.42 | — |
| 2025-06-27 | 33.52 | $34.43 | — |
| 2025-06-26 | 33.42 | $34.23 | — |
| 2025-06-25 | 33.34 | $33.87 | — |
| 2025-06-24 | 33.28 | $34.03 | — |
| 2025-06-23 | 33.20 | $33.85 | — |
| 2025-06-20 | 33.13 | $33.65 | — |
| 2025-06-18 | 33.08 | $33.41 | — |
| 2025-06-17 | 33.04 | $33.44 | — |
| 2025-06-16 | 33.00 | $33.80 | — |
| 2025-06-13 | 32.92 | $33.47 | — |
| 2025-06-12 | 32.86 | $33.61 | — |
| 2025-06-11 | 32.78 | $33.38 | — |
| 2025-06-10 | 32.72 | $33.36 | — |
| 2025-06-09 | 32.65 | $33.42 | — |
| 2025-06-06 | 32.57 | $33.53 | — |
| 2025-06-05 | 32.47 | $33.35 | — |
| 2025-06-04 | 32.38 | $33.34 | — |
| 2025-06-03 | 32.28 | $33.13 | — |
| 2025-06-02 | 32.19 | $33.28 | — |
| 2025-05-30 | 32.07 | $32.78 | — |
| 2025-05-29 | 32.00 | $32.81 | — |
| 2025-05-28 | 31.91 | $32.62 | — |
| 2025-05-27 | 31.84 | $33.12 | — |
| 2025-05-23 | 31.70 | $32.74 | — |
| 2025-05-22 | 31.59 | $32.54 | — |
| 2025-05-21 | 31.49 | $32.55 | — |
| 2025-05-20 | 31.38 | $32.57 | — |
| 2025-05-19 | 31.25 | $32.51 | — |
| 2025-05-16 | 31.12 | $32.14 | — |
| 2025-05-15 | 31.01 | $31.90 | — |
| 2025-05-14 | 30.92 | $31.50 | — |
| 2025-05-13 | 30.86 | $31.41 | — |
| 2025-05-12 | 30.80 | $31.49 | — |
| 2025-05-09 | 30.73 | $31.78 | — |
| 2025-05-08 | 30.62 | $31.58 | — |
| 2025-05-07 | 30.52 | $31.60 | — |
| 2025-05-06 | 30.40 | $31.55 | — |
| 2025-05-05 | 30.28 | $31.57 | — |
| 2025-05-02 | 30.15 | $31.46 | — |
| 2025-05-01 | 30.01 | $30.92 | — |
| 2025-04-30 | 29.92 | $31.03 | — |
| 2025-04-29 | 29.80 | $30.83 | — |
| 2025-04-28 | 29.69 | $30.71 | — |
| 2025-04-25 | 29.58 | $30.52 | — |
| 2025-04-24 | 29.48 | $30.45 | — |
| 2025-04-23 | 29.38 | $30.21 | — |
| 2025-04-22 | 29.29 | $30.26 | — |
| 2025-04-21 | 29.19 | $29.62 | — |
| 2025-04-17 | 29.15 | $29.71 | — |
| 2025-04-16 | 29.09 | $29.48 | — |
| 2025-04-15 | 29.05 | $29.48 | — |
| 2025-04-14 | 29.00 | $29.17 | — |
| 2025-04-11 | 28.98 | $28.72 | — |
| 2025-04-10 | 29.01 | $28.09 | — |
| 2025-04-09 | 29.11 | $27.86 | — |
| 2025-04-08 | 29.24 | $27.01 | — |
| 2025-04-07 | 29.47 | $26.79 | — |
| 2025-04-04 | 29.76 | $27.96 | — |
| 2025-04-03 | 29.95 | $29.66 | — |
| 2025-04-02 | 29.98 | $29.66 | — |
| 2025-04-01 | 30.01 | $29.66 | — |
| 2025-03-31 | 30.05 | $29.49 | — |
| 2025-03-28 | 30.10 | $29.80 | — |
| 2025-03-27 | 30.14 | $30.07 | — |
| 2025-03-26 | 30.14 | $29.95 | — |
| 2025-03-25 | 30.16 | $30.22 | — |
| 2025-03-24 | 30.16 | $30.20 | — |
| 2025-03-21 | 30.15 | $30.23 | — |
| 2025-03-20 | 30.15 | $30.56 | — |
| 2025-03-19 | 30.10 | $30.92 | — |
| 2025-03-18 | 30.02 | $30.93 | — |
| 2025-03-17 | 29.92 | $30.92 | — |
| 2025-03-14 | 29.82 | $30.40 | — |
| 2025-03-13 | 29.75 | $29.85 | — |
| 2025-03-12 | 29.74 | $29.97 | — |
| 2025-03-11 | 29.72 | $29.77 | — |
| 2025-03-10 | 29.71 | $29.82 | — |
| 2025-03-07 | 29.70 | $30.61 | — |
| 2025-03-06 | 29.61 | $30.35 | — |
| 2025-03-05 | 29.53 | $30.81 | — |
| 2025-03-04 | 29.40 | $30.06 | — |
| 2025-03-03 | 29.33 | $29.86 | — |
| 2025-02-28 | 29.27 | $29.66 | — |
| 2025-02-27 | 29.23 | $29.68 | — |
| 2025-02-26 | 29.18 | $29.95 | — |
| 2025-02-25 | 29.10 | $29.84 | — |
| 2025-02-24 | 29.02 | $29.52 | — |
| 2025-02-21 | 28.97 | $29.71 | — |
| 2025-02-20 | 28.89 | $29.67 | — |
| 2025-02-19 | 28.81 | $29.60 | — |
| 2025-02-18 | 28.73 | $29.85 | — |
| 2025-02-14 | 28.61 | $29.45 | — |
| 2025-02-13 | 28.52 | $29.46 | — |
| 2025-02-12 | 28.42 | $29.27 | — |
| 2025-02-11 | 28.33 | $29.05 | — |
| 2025-02-10 | 28.26 | $28.81 | — |
| 2025-02-07 | 28.20 | $28.77 | — |
| 2025-02-06 | 28.14 | $28.85 | — |
| 2025-02-05 | 28.06 | $28.64 | — |
| 2025-02-04 | 28.00 | $28.40 | — |
| 2025-02-03 | 27.96 | $28.17 | — |
| 2025-01-31 | 27.94 | $28.43 | — |
| 2025-01-30 | 27.88 | $28.64 | — |
| 2025-01-29 | 27.80 | $28.42 | — |
| 2025-01-28 | 27.74 | $28.42 | — |
| 2025-01-27 | 27.67 | $28.40 | — |
| 2025-01-24 | 27.59 | $28.19 | — |
| 2025-01-23 | 27.53 | $28.02 | — |
| 2025-01-22 | 27.48 | $27.84 | — |
| 2025-01-21 | 27.44 | $27.91 | — |
| 2025-01-17 | 27.39 | $27.30 | — |
| 2025-01-16 | 27.40 | $27.24 | — |
| 2025-01-15 | 27.41 | $27.17 | — |
| 2025-01-14 | 27.44 | $26.93 | — |
| 2025-01-13 | 27.49 | $26.82 | — |
| 2025-01-10 | 27.56 | $26.91 | — |
| 2025-01-08 | 27.63 | $27.25 | — |
| 2025-01-07 | 27.67 | $27.32 | — |
| 2025-01-06 | 27.71 | $27.28 | — |
| 2025-01-03 | 27.76 | $27.08 | — |
| 2025-01-02 | 27.83 | $26.98 | — |
| 2024-12-31 | 27.92 | $26.98 | — |
| 2024-12-30 | 28.01 | $26.98 | — |
| 2024-12-27 | 28.12 | $27.12 | — |
| 2024-12-26 | 28.23 | $27.08 | — |
| 2024-12-24 | 28.35 | $27.09 | — |
| 2024-12-23 | 28.48 | $27.01 | — |
| 2024-12-20 | 28.64 | $26.90 | — |
| 2024-12-19 | 28.82 | $26.92 | — |
| 2024-12-18 | 29.02 | $27.06 | — |
| 2024-12-17 | 29.23 | $27.61 | — |
| 2024-12-16 | 29.40 | $27.74 | — |
| 2024-12-13 | 29.57 | $27.67 | — |
| 2024-12-12 | 29.77 | $27.73 | — |
| 2024-12-11 | 29.99 | $27.76 | — |
| 2024-12-10 | 30.22 | $27.66 | — |
| 2024-12-09 | 30.49 | $30.55 | — |
| 2024-12-06 | 30.48 | $30.84 | — |
| 2024-12-05 | 30.45 | $30.92 | — |
| 2024-12-04 | 30.40 | $30.77 | — |
| 2024-12-03 | 30.36 | $30.70 | — |
| 2024-12-02 | 30.32 | $30.58 | — |
| 2024-11-29 | 30.29 | $30.57 | — |
| 2024-11-27 | 30.27 | $30.29 | — |
| 2024-11-26 | 30.26 | $30.11 | — |
| 2024-11-25 | 30.28 | $30.25 | — |
| 2024-11-22 | 30.28 | $30.05 | — |
| 2024-11-21 | 30.31 | $29.88 | — |
| 2024-11-20 | 30.35 | $29.98 | — |
| 2024-11-19 | 30.39 | $29.99 | — |
| 2024-11-18 | 30.43 | $30.05 | — |
| 2024-11-15 | 30.47 | $29.84 | — |
| 2024-11-14 | 30.54 | $30.21 | — |
| 2024-11-13 | 30.57 | $30.30 | — |
| 2024-11-12 | 30.60 | $30.42 | — |
| 2024-11-11 | 30.62 | $30.83 | — |
| 2024-11-08 | 30.60 | $30.77 | — |
| 2024-11-07 | 30.58 | $30.99 | — |
| 2024-11-06 | 30.54 | $30.69 | — |
| 2024-11-05 | 30.52 | $30.80 | — |
| 2024-11-04 | 30.49 | $30.38 | — |
| 2024-11-01 | 30.51 | $30.45 | — |
| 2024-10-31 | 30.51 | $30.19 | — |
| 2024-10-30 | 30.55 | $30.37 | — |
| 2024-10-29 | 30.56 | $30.55 | — |
| 2024-10-28 | 30.57 | $30.62 | — |
| 2024-10-25 | 30.56 | $30.33 | — |
| 2024-10-24 | 30.58 | $30.49 | — |
| 2024-10-23 | 30.59 | $30.37 | — |
| 2024-10-22 | 30.62 | $30.60 | — |
| 2024-10-21 | 30.62 | $30.70 | — |
| 2024-10-18 | 30.61 | $30.98 | — |
| 2024-10-17 | 30.57 | $30.89 | — |
| 2024-10-16 | 30.54 | $30.69 | — |
| 2024-10-15 | 30.52 | $30.61 | — |
| 2024-10-14 | 30.51 | $30.70 | — |
| 2024-10-11 | 30.49 | $30.52 | — |
| 2024-10-10 | 30.49 | $30.28 | — |
| 2024-10-09 | 30.51 | $30.33 | — |
| 2024-10-08 | 30.53 | $30.31 | — |
| 2024-10-07 | 30.56 | $30.22 | — |
| 2024-10-04 | 30.59 | $30.34 | — |
| 2024-10-03 | 30.62 | $30.25 | — |
| 2024-10-02 | 30.66 | $30.51 | — |
| 2024-10-01 | 30.67 | $30.60 | — |
| 2024-09-30 | 30.68 | $30.73 | — |
| 2024-09-27 | 30.67 | $31.06 | — |
| 2024-09-26 | 30.63 | $31.10 | — |
| 2024-09-25 | 30.58 | $30.90 | — |
| 2024-09-24 | 30.55 | $31.03 | — |
| 2024-09-23 | 30.50 | $30.87 | — |
| 2024-09-20 | 30.46 | $30.80 | — |
| 2024-09-19 | 30.42 | $31.03 | — |
| 2024-09-18 | 30.36 | $30.55 | — |
| 2024-09-17 | 30.34 | $30.70 | — |
| 2024-09-16 | 30.30 | $30.88 | — |
| 2024-09-13 | 30.24 | $30.74 | — |
| 2024-09-12 | 30.19 | $30.67 | — |
| 2024-09-11 | 30.14 | $30.44 | — |
| 2024-09-10 | 30.11 | $30.15 | — |
| 2024-09-09 | 30.10 | $30.16 | — |
| 2024-09-06 | 30.10 | $29.84 | — |
| 2024-09-05 | 30.13 | $30.24 | — |
| 2024-09-04 | 30.11 | $30.32 | — |
| 2024-09-03 | 30.09 | $30.26 | — |
| 2024-08-30 | 30.07 | $30.80 | — |
| 2024-08-29 | 30.00 | $30.66 | — |
| 2024-08-28 | 29.93 | $30.56 | — |
| 2024-08-27 | 29.86 | $30.61 | — |
| 2024-08-26 | 29.78 | $30.47 | — |
| 2024-08-23 | 29.71 | $30.58 | — |
| 2024-08-22 | 29.62 | $30.25 | — |
| 2024-08-21 | 29.55 | $30.35 | — |
| 2024-08-20 | 29.47 | $30.22 | — |
| 2024-08-19 | 29.39 | $30.24 | — |
| 2024-08-16 | 29.30 | $30.06 | — |
| 2024-08-15 | 29.22 | $29.88 | — |
| 2024-08-14 | 29.15 | $29.53 | — |
| 2024-08-13 | 29.11 | $29.41 | — |
| 2024-08-12 | 29.08 | $29.00 | — |
| 2024-08-09 | 29.08 | $29.02 | — |
| 2024-08-08 | 29.09 | $28.84 | — |
| 2024-08-07 | 29.12 | $28.24 | — |
| 2024-08-06 | 29.21 | $28.16 | — |
| 2024-08-05 | 29.32 | $27.82 | — |
| 2024-08-02 | 29.48 | $28.69 | — |
| 2024-08-01 | 29.56 | $29.30 | — |
| 2024-07-31 | 29.59 | $30.02 | — |
| 2024-07-30 | 29.54 | $29.77 | — |
| 2024-07-29 | 29.52 | $29.62 | — |
| 2024-07-26 | 29.51 | $29.57 | — |
| 2024-07-25 | 29.50 | $29.25 | — |
| 2024-07-24 | 29.53 | $29.28 | — |
| 2024-07-23 | 29.56 | $29.68 | — |
| 2024-07-22 | 29.54 | $29.61 | — |
| 2024-07-19 | 29.54 | $29.49 | — |
| 2024-07-18 | 29.54 | $29.50 | — |
| 2024-07-17 | 29.55 | $29.88 | — |
| 2024-07-16 | 29.51 | $30.13 | — |
| 2024-07-15 | 29.45 | $30.02 | — |
| 2024-07-12 | 29.39 | $30.07 | — |
| 2024-07-11 | 29.31 | $29.80 | — |
| 2024-07-10 | 29.26 | $29.78 | — |
| 2024-07-09 | 29.21 | $29.38 | — |
| 2024-07-08 | 29.19 | $29.53 | — |
| 2024-07-05 | 29.16 | $29.47 | — |
| 2024-07-03 | 29.12 | $29.26 | — |
| 2024-07-02 | 29.11 | $29.12 | — |
| 2024-07-01 | 29.11 | $29.10 | — |
| 2024-06-28 | 29.11 | $29.03 | — |
| 2024-06-27 | 29.12 | $29.07 | — |
| 2024-06-26 | 29.12 | $29.04 | — |
| 2024-06-25 | 29.13 | $29.22 | — |
| 2024-06-24 | 29.12 | $29.17 | — |
| 2024-06-21 | 29.11 | $28.91 | — |
| 2024-06-20 | 29.14 | $29.03 | — |
| 2024-06-18 | 29.15 | $28.96 | — |
| 2024-06-17 | 29.17 | $28.93 | — |
| 2024-06-14 | 29.19 | $28.77 | — |
| 2024-06-13 | 29.24 | $29.06 | — |
| 2024-06-12 | 29.25 | $29.49 | — |
| 2024-06-11 | 29.23 | $29.19 | — |
| 2024-06-10 | 29.23 | $29.43 | — |
| 2024-06-07 | 29.21 | $29.49 | — |
| 2024-06-06 | 29.18 | $29.71 | — |
| 2024-06-05 | 29.13 | $29.60 | — |
| 2024-06-04 | 29.08 | $29.33 | — |
| 2024-06-03 | 29.05 | $29.45 | — |
| 2024-05-31 | 29.01 | $29.37 | — |
| 2024-05-30 | 28.97 | $28.95 | — |
| 2024-05-29 | 28.98 | $28.75 | — |
| 2024-05-28 | 29.00 | $29.14 | — |
| 2024-05-24 | 28.98 | $29.20 | — |
| 2024-05-23 | 28.96 | $29.04 | — |
| 2024-05-22 | 28.95 | $29.06 | — |
| 2024-05-21 | 28.94 | $29.25 | — |
| 2024-05-20 | 28.91 | $29.29 | — |
| 2024-05-17 | 28.87 | $29.21 | — |
| 2024-05-16 | 28.83 | $29.21 | — |
| 2024-05-15 | 28.79 | $29.39 | — |
| 2024-05-14 | 28.73 | $29.02 | — |
| 2024-05-13 | 28.70 | $28.97 | — |
| 2024-05-10 | 28.67 | $29.08 | — |
| 2024-05-09 | 28.63 | $28.95 | — |
| 2024-05-08 | 28.60 | $28.81 | — |
| 2024-05-07 | 28.57 | $28.85 | — |
| 2024-05-06 | 28.55 | $28.80 | — |
| 2024-05-03 | 28.52 | $28.58 | — |
| 2024-05-02 | 28.51 | $28.46 | — |
| 2024-05-01 | 28.52 | $28.19 | — |
| 2024-04-30 | 28.55 | $28.16 | — |
| 2024-04-29 | 28.59 | $28.50 | — |
| 2024-04-26 | 28.60 | $28.43 | — |
| 2024-04-25 | 28.62 | $28.26 | — |
| 2024-04-24 | 28.66 | $28.36 | — |
| 2024-04-23 | 28.69 | $28.74 | — |
| 2024-04-22 | 28.69 | $28.39 | — |
| 2024-04-19 | 28.72 | $28.11 | — |
| 2024-04-18 | 28.78 | $28.13 | — |
| 2024-04-17 | 28.85 | $28.19 | — |
| 2024-04-16 | 28.92 | $28.18 | — |
| 2024-04-15 | 29.00 | $28.48 | — |
| 2024-04-12 | 29.05 | $28.56 | — |
| 2024-04-11 | 29.10 | $28.87 | — |
| 2024-04-10 | 29.13 | $28.86 | — |
| 2024-04-09 | 29.15 | $29.22 | — |
| 2024-04-08 | 29.15 | $29.38 | — |
| 2024-04-05 | 29.12 | $29.27 | — |
| 2024-04-04 | 29.11 | $29.10 | — |
| 2024-04-03 | 29.11 | $29.34 | — |
| 2024-04-02 | 29.08 | $29.13 | — |
| 2024-04-01 | 29.08 | $29.29 | — |
| 2024-03-28 | 29.06 | $29.45 | — |
| 2024-03-27 | 29.02 | $29.60 | — |
| 2024-03-26 | 28.96 | $29.46 | — |
| 2024-03-25 | 28.90 | $29.41 | — |
| 2024-03-22 | 28.85 | $29.40 | — |
| 2024-03-21 | 28.79 | $29.41 | — |
| 2024-03-20 | 28.73 | $29.37 | — |
| 2024-03-19 | 28.66 | $29.12 | — |
| 2024-03-18 | 28.61 | $29.05 | — |
| 2024-03-15 | 28.56 | $29.04 | — |
| 2024-03-14 | 28.51 | $29.12 | — |
| 2024-03-13 | 28.45 | $29.19 | — |
| 2024-03-12 | 28.37 | $29.23 | — |
| 2024-03-11 | 28.28 | $28.94 | — |
| 2024-03-08 | 28.21 | $29.07 | — |
| 2024-03-07 | 28.12 | $29.18 | — |
| 2024-03-06 | 28.01 | $28.73 | — |
| 2024-03-05 | 27.93 | $28.53 | — |
| 2024-03-04 | 27.87 | $28.59 | — |
| 2024-03-01 | 27.79 | $28.48 | — |
| 2024-02-29 | 27.72 | $28.20 | — |
| 2024-02-28 | 27.67 | $28.19 | — |
| 2024-02-27 | 27.61 | $28.23 | — |
| 2024-02-26 | 27.55 | $28.26 | — |
| 2024-02-23 | 27.47 | $28.22 | — |
| 2024-02-22 | 27.40 | $28.18 | — |
| 2024-02-21 | 27.31 | $27.84 | — |
| 2024-02-20 | 27.26 | $27.82 | — |
| 2024-02-16 | 27.20 | $27.62 | — |
| 2024-02-15 | 27.15 | $27.52 | — |
| 2024-02-14 | 27.12 | $27.33 | — |
| 2024-02-13 | 27.09 | $27.02 | — |
| 2024-02-12 | 27.10 | $27.41 | — |
| 2024-02-09 | 27.07 | $27.43 | — |
| 2024-02-08 | 27.03 | $27.26 | — |
| 2024-02-07 | 27.01 | $27.32 | — |
| 2024-02-06 | 26.97 | $27.34 | — |
| 2024-02-05 | 26.93 | $27.23 | — |
| 2024-02-02 | 26.90 | $27.25 | — |
| 2024-02-01 | 26.87 | $27.32 | — |
| 2024-01-31 | 26.82 | $27.01 | — |
| 2024-01-30 | 26.80 | $27.12 | — |
| 2024-01-29 | 26.76 | $27.14 | — |
| 2024-01-26 | 26.73 | $27.01 | — |
| 2024-01-25 | 26.70 | $26.87 | — |
| 2024-01-24 | 26.68 | $26.81 | — |
| 2024-01-23 | 26.66 | $26.66 | — |
| 2024-01-22 | 26.66 | $26.80 | — |
| 2024-01-19 | 26.65 | $26.76 | — |
| 2024-01-18 | 26.64 | $26.74 | — |
| 2024-01-17 | 26.63 | $26.58 | — |
| 2024-01-16 | 26.63 | $26.73 | — |
| 2024-01-12 | 26.62 | $26.96 | — |
| 2024-01-11 | 26.59 | $26.86 | — |
| 2024-01-10 | 26.56 | $26.91 | — |
| 2024-01-09 | 26.52 | $26.70 | — |
| 2024-01-08 | 26.50 | $26.89 | — |
| 2024-01-05 | 26.46 | $26.62 | — |
| 2024-01-04 | 26.44 | $26.59 | — |
| 2024-01-03 | 26.43 | $26.39 | — |
| 2024-01-02 | 26.43 | $26.61 | — |
| 2023-12-29 | 26.41 | $26.82 | — |
| 2023-12-28 | 26.37 | $26.79 | — |
| 2023-12-27 | 26.32 | $26.92 | — |
| 2023-12-26 | 26.26 | $26.74 | — |
| 2023-12-22 | 26.21 | $26.67 | — |
| 2023-12-21 | 26.16 | $26.58 | — |
| 2023-12-20 | 26.12 | $26.25 | — |
| 2023-12-19 | 26.10 | $26.60 | — |
| 2023-12-18 | 26.05 | $26.33 | — |
| 2023-12-15 | 26.02 | $26.25 | — |
| 2023-12-14 | 26.00 | $26.47 | — |
| 2023-12-13 | 25.95 | $26.40 | — |
| 2023-12-12 | 25.90 | $26.11 | — |
| 2023-12-11 | 25.88 | $25.95 | — |
| 2023-12-08 | 25.87 | $25.85 | — |
| 2023-12-07 | 25.88 | $25.76 | — |
| 2023-12-06 | 25.89 | $26.18 | — |
| 2023-12-05 | 25.86 | $26.22 | — |
| 2023-12-04 | 25.82 | $26.29 | — |
| 2023-12-01 | 25.77 | $26.45 | — |
| 2023-11-30 | 25.70 | $26.19 | — |
| 2023-11-29 | 25.65 | $26.12 | — |
| 2023-11-28 | 25.60 | $26.04 | — |
| 2023-11-27 | 25.55 | $26.12 | — |
| 2023-11-24 | 25.49 | $26.24 | — |
| 2023-11-22 | 25.41 | $26.05 | — |
| 2023-11-21 | 25.34 | $25.96 | — |
| 2023-11-20 | 25.28 | $26.00 | — |
| 2023-11-17 | 25.20 | $25.90 | — |
| 2023-11-16 | 25.13 | $25.56 | — |
| 2023-11-15 | 25.09 | $25.60 | — |
| 2023-11-14 | 25.03 | $25.70 | — |
| 2023-11-13 | 24.96 | $25.25 | — |
| 2023-11-10 | 24.93 | $25.25 | — |
| 2023-11-09 | 24.90 | $25.23 | — |
| 2023-11-08 | 24.86 | $25.29 | — |
| 2023-11-07 | 24.82 | $25.24 | — |
| 2023-11-06 | 24.77 | $25.29 | — |
| 2023-11-03 | 24.72 | $25.22 | — |
| 2023-11-02 | 24.67 | $25.09 | — |
| 2023-11-01 | 24.62 | $24.73 | — |
| 2023-10-31 | 24.61 | $24.39 | — |
| 2023-10-30 | 24.63 | $24.40 | — |
| 2023-10-27 | 24.66 | $24.05 | — |
| 2023-10-26 | 24.72 | $24.10 | — |
| 2023-10-25 | 24.79 | $24.25 | — |
| 2023-10-24 | 24.84 | $24.39 | — |
| 2023-10-23 | 24.89 | $24.42 | — |
| 2023-10-20 | 24.94 | $24.30 | — |
| 2023-10-19 | 25.01 | $24.49 | — |
| 2023-10-18 | 25.06 | $24.68 | — |
| 2023-10-17 | 25.10 | $25.09 | — |
| 2023-10-16 | 25.10 | $25.09 | — |
| 2023-10-13 | 25.10 | $24.94 | — |
| 2023-10-12 | 25.12 | $25.12 | — |
| 2023-10-11 | 25.12 | $25.29 | — |
| 2023-10-10 | 25.10 | $25.13 | — |
| 2023-10-09 | 25.10 | $24.82 | — |
| 2023-10-06 | 25.13 | $24.83 | — |
| 2023-10-05 | 25.16 | $24.60 | — |
| 2023-10-04 | 25.22 | $24.47 | — |
| 2023-10-03 | 25.30 | $24.36 | — |
| 2023-10-02 | 25.40 | $24.59 | — |
| 2023-09-29 | 25.49 | $24.86 | — |
| 2023-09-28 | 25.55 | $24.96 | — |
| 2023-09-27 | 25.62 | $24.75 | — |
| 2023-09-26 | 25.71 | $24.93 | — |
| 2023-09-25 | 25.79 | $25.26 | — |
| 2023-09-22 | 25.84 | $25.35 | — |
| 2023-09-21 | 25.90 | $25.41 | — |
| 2023-09-20 | 25.95 | $25.83 | — |
| 2023-09-19 | 25.96 | $25.87 | — |
| 2023-09-18 | 25.97 | $25.94 | — |
| 2023-09-15 | 25.97 | $26.10 | — |
| 2023-09-14 | 25.96 | $26.12 | — |
| 2023-09-13 | 25.94 | $25.92 | — |
| 2023-09-12 | 25.94 | $26.01 | — |
| 2023-09-11 | 25.94 | $26.00 | — |
| 2023-09-08 | 25.93 | $25.78 | — |
| 2023-09-07 | 25.94 | $25.80 | — |
| 2023-09-06 | 25.96 | $25.78 | — |
| 2023-09-05 | 25.98 | $25.90 | — |
| 2023-09-01 | 25.99 | $26.12 | — |
| 2023-08-31 | 25.97 | $26.18 | — |
| 2023-08-30 | 25.95 | $26.23 | — |
| 2023-08-29 | 25.92 | $26.25 | — |
| 2023-08-28 | 25.89 | $25.94 | — |
| 2023-08-25 | 25.88 | $25.76 | — |
| 2023-08-24 | 25.89 | $25.65 | — |
| 2023-08-23 | 25.92 | $25.85 | — |
| 2023-08-22 | 25.93 | $25.61 | — |
| 2023-08-21 | 25.96 | $25.64 | — |
| 2023-08-18 | 26.00 | $25.52 | — |
| 2023-08-17 | 26.05 | $25.56 | — |
| 2023-08-16 | 26.10 | $25.82 | — |
| 2023-08-15 | 26.13 | $25.95 | — |
| 2023-08-14 | 26.14 | $26.24 | — |
| 2023-08-11 | 26.13 | $26.20 | — |
| 2023-08-10 | 26.13 | $26.28 | — |
| 2023-08-09 | 26.11 | $26.14 | — |
| 2023-08-08 | 26.11 | $26.12 | — |
| 2023-08-07 | 26.11 | $26.12 | — |
| 2023-08-04 | 26.10 | $25.90 | — |
| 2023-08-03 | 26.13 | $25.80 | — |
| 2023-08-02 | 26.16 | $25.87 | — |
| 2023-08-01 | 26.19 | $26.27 | — |
| 2023-07-31 | 26.18 | $26.44 | — |
| 2023-07-28 | 26.16 | $26.51 | — |
| 2023-07-27 | 26.12 | $26.23 | — |
| 2023-07-26 | 26.11 | $26.32 | — |
| 2023-07-25 | 26.08 | $26.38 | — |
| 2023-07-24 | 26.05 | $26.23 | — |
| 2023-07-21 | 26.03 | $26.41 | — |
| 2023-07-20 | 25.99 | $26.30 | — |
| 2023-07-19 | 25.96 | $26.41 | — |
| 2023-07-18 | 25.91 | $26.42 | — |
| 2023-07-17 | 25.86 | $26.34 | — |
| 2023-07-14 | 25.81 | $26.36 | — |
| 2023-07-13 | 25.75 | $26.33 | — |
| 2023-07-12 | 25.69 | $25.92 | — |
| 2023-07-11 | 25.67 | $25.59 | — |
| 2023-07-10 | 25.68 | $25.46 | — |
| 2023-07-07 | 25.70 | $25.36 | — |
| 2023-07-06 | 25.74 | $25.24 | — |
| 2023-07-05 | 25.79 | $25.65 | — |
| 2023-07-03 | 25.80 | $25.98 | — |
| 2023-06-30 | 25.78 | $26.12 | — |
| 2023-06-29 | 25.75 | $25.78 | — |
| 2023-06-28 | 25.74 | $25.76 | — |
| 2023-06-27 | 25.74 | $25.78 | — |
| 2023-06-26 | 25.74 | $25.59 | — |
| 2023-06-23 | 25.75 | $25.66 | — |
| 2023-06-22 | 25.76 | $25.87 | — |
| 2023-06-21 | 25.75 | $25.90 | — |
| 2023-06-20 | 25.74 | $25.88 | — |
| 2023-06-16 | 25.72 | $26.23 | — |
| 2023-06-15 | 25.67 | $26.11 | — |
| 2023-06-14 | 25.62 | $25.84 | — |
| 2023-06-13 | 25.60 | $25.80 | — |
| 2023-06-12 | 25.58 | $25.66 | — |
| 2023-06-09 | 25.57 | $25.43 | — |
| 2023-06-08 | 25.59 | $25.51 | — |
| 2023-06-07 | 25.59 | $25.31 | — |
| 2023-06-06 | 25.62 | $25.47 | — |
| 2023-06-05 | 25.64 | $25.39 | — |
| 2023-06-02 | 25.67 | $25.42 | — |
| 2023-06-01 | 25.69 | $25.29 | — |
| 2023-05-31 | 25.73 | $24.93 | — |
| 2023-05-30 | 25.82 | $25.24 | — |
| 2023-05-26 | 25.88 | $25.53 | — |
| 2023-05-25 | 25.92 | $25.30 | — |
| 2023-05-24 | 25.98 | $25.48 | — |
| 2023-05-23 | 26.03 | $25.80 | — |
| 2023-05-22 | 26.06 | $26.16 | — |
| 2023-05-19 | 26.05 | $26.18 | — |
| 2023-05-18 | 26.03 | $26.01 | — |
| 2023-05-17 | 26.04 | $26.05 | — |
| 2023-05-16 | 26.03 | $26.04 | — |
| 2023-05-15 | 26.03 | $26.12 | — |
| 2023-05-12 | 26.02 | $25.99 | — |
| 2023-05-11 | 26.03 | $26.01 | — |
| 2023-05-10 | 26.03 | $26.02 | — |
| 2023-05-09 | 26.03 | $26.08 | — |
| 2023-05-08 | 26.02 | $26.14 | — |
| 2023-05-05 | 26.01 | $26.08 | — |
| 2023-05-04 | 26.01 | $25.82 | — |
| 2023-05-03 | 26.03 | $25.95 | — |
| 2023-05-02 | 26.03 | $25.92 | — |
| 2023-05-01 | 26.05 | $26.06 | — |
| 2023-04-28 | 26.04 | $26.07 | — |
| 2023-04-27 | 26.04 | $26.11 | — |
| 2023-04-26 | 26.03 | $26.00 | — |
| 2023-04-25 | 26.04 | $26.16 | — |
| 2023-04-24 | 26.02 | $26.48 | — |
| 2023-04-21 | 25.98 | $26.43 | — |
| 2023-04-20 | 25.93 | $26.34 | — |
| 2023-04-19 | 25.88 | $26.36 | — |
| 2023-04-18 | 25.83 | $26.37 | — |
| 2023-04-17 | 25.78 | $26.30 | — |
| 2023-04-14 | 25.72 | $26.34 | — |
| 2023-04-13 | 25.66 | $26.43 | — |
| 2023-04-12 | 25.58 | $26.09 | — |
| 2023-04-11 | 25.52 | $25.98 | — |
| 2023-04-10 | 25.48 | $25.98 | — |
| 2023-04-06 | 25.42 | $26.05 | — |
| 2023-04-05 | 25.36 | $25.82 | — |
| 2023-04-04 | 25.31 | $25.89 | — |
| 2023-04-03 | 25.25 | $25.85 | — |
| 2023-03-31 | 25.18 | $25.89 | — |
| 2023-03-30 | 25.11 | $25.80 | — |
| 2023-03-29 | 25.04 | $25.58 | — |
| 2023-03-28 | 24.98 | $25.27 | — |
| 2023-03-27 | 24.95 | $25.05 | — |
| 2023-03-24 | 24.94 | $24.90 | — |
| 2023-03-23 | 24.94 | $25.01 | — |
| 2023-03-22 | 24.93 | $25.02 | — |
| 2023-03-21 | 24.92 | $25.04 | — |
| 2023-03-20 | 24.91 | $24.53 | — |
| 2023-03-17 | 24.95 | $24.21 | — |
| 2023-03-16 | 25.03 | $24.51 | — |
| 2023-03-15 | 25.09 | $24.09 | — |
| 2023-03-14 | 25.19 | $24.84 | — |
| 2023-03-13 | 25.23 | $24.47 | — |
| 2023-03-10 | 25.31 | $24.66 | — |
| 2023-03-09 | 25.37 | $24.88 | — |
| 2023-03-08 | 25.43 | $25.08 | — |
| 2023-03-07 | 25.46 | $25.13 | — |
| 2023-03-06 | 25.50 | $25.58 | — |
| 2023-03-03 | 25.49 | $25.61 | — |
| 2023-03-02 | 25.48 | $25.35 | — |
| 2023-03-01 | 25.49 | $25.34 | — |
| 2023-02-28 | 25.51 | $25.16 | — |
| 2023-02-27 | 25.54 | $25.35 | — |
| 2023-02-24 | 25.56 | $25.00 | — |
| 2023-02-23 | 25.62 | $25.35 | — |
| 2023-02-22 | 25.65 | $25.25 | — |
| 2023-02-21 | 25.69 | $25.43 | — |
| 2023-02-17 | 25.72 | $25.68 | — |
| 2023-02-16 | 25.72 | $25.75 | — |
| 2023-02-15 | 25.72 | $25.84 | — |
| 2023-02-14 | 25.71 | $25.95 | — |
| 2023-02-13 | 25.68 | $25.94 | — |
| 2023-02-10 | 25.66 | $25.59 | — |
| 2023-02-09 | 25.66 | $25.81 | — |
| 2023-02-08 | 25.65 | $25.68 | — |
| 2023-02-07 | 25.65 | $25.66 | — |
| 2023-02-06 | 25.64 | $25.51 | — |
| 2023-02-03 | 25.66 | $25.74 | — |
| 2023-02-02 | 25.65 | $26.07 | — |
| 2023-02-01 | 25.61 | $26.21 | — |
| 2023-01-31 | 25.54 | $26.00 | — |
| 2023-01-30 | 25.49 | $25.84 | — |
| 2023-01-27 | 25.46 | $26.07 | — |
| 2023-01-26 | 25.39 | $26.12 | — |
| 2023-01-25 | 25.32 | $26.05 | — |
| 2023-01-24 | 25.24 | $25.98 | — |
| 2023-01-23 | 25.16 | $26.03 | — |
| 2023-01-20 | 25.07 | $26.00 | — |
| 2023-01-19 | 24.97 | $25.78 | — |
| 2023-01-18 | 24.89 | $25.78 | — |
| 2023-01-17 | 24.79 | $25.93 | — |
| 2023-01-13 | 24.67 | $25.90 | — |
| 2023-01-12 | 24.55 | $25.68 | — |
| 2023-01-11 | 24.43 | $25.42 | — |
| 2023-01-10 | 24.32 | $25.25 | — |
| 2023-01-09 | 24.22 | $25.12 | — |
| 2023-01-06 | 24.13 | $24.91 | — |
| 2023-01-05 | 24.05 | $24.35 | — |
| 2023-01-04 | 24.02 | $24.46 | — |
| 2023-01-03 | 23.97 | $24.00 | — |
| 2022-12-30 | 23.97 | $23.91 | — |
| 2022-12-29 | 23.97 | $24.05 | — |
| 2022-12-28 | 23.96 | $23.73 | — |
| 2022-12-27 | 23.99 | $23.96 | — |
| 2022-12-23 | 23.99 | $23.89 | — |
| 2022-12-22 | 24.00 | $23.83 | — |
| 2022-12-21 | 24.02 | $24.06 | — |
| 2022-12-20 | 24.02 | $23.72 | — |
| 2022-12-19 | 24.05 | $23.66 | — |
| 2022-12-16 | 24.09 | $23.70 | — |
| 2022-12-15 | 24.13 | $23.91 | — |
| 2022-12-14 | 24.15 | $24.50 | — |
| 2022-12-13 | 24.12 | $24.55 | — |
| 2022-12-12 | 24.07 | $24.22 | — |
| 2022-12-09 | 24.05 | $24.10 | — |
| 2022-12-08 | 24.05 | $24.20 | — |
| 2022-12-07 | 24.03 | $24.07 | — |
| 2022-12-06 | 24.03 | $24.16 | — |
| 2022-12-05 | 24.02 | $24.31 | — |
| 2022-12-02 | 23.98 | $24.67 | — |
| 2022-12-01 | 23.91 | $24.62 | — |
| 2022-11-30 | 23.84 | $24.57 | — |
| 2022-11-29 | 23.76 | $24.03 | — |
| 2022-11-28 | 23.73 | $23.99 | — |
| 2022-11-25 | 23.71 | $24.25 | — |
| 2022-11-23 | 23.65 | $24.18 | — |
| 2022-11-22 | 23.59 | $24.00 | — |
| 2022-11-21 | 23.55 | $24.28 | — |
| 2022-11-18 | 23.47 | $24.44 | — |
| 2022-11-17 | 23.37 | $24.33 | — |
| 2022-11-16 | 23.27 | $24.37 | — |
| 2022-11-15 | 23.15 | $24.41 | — |
| 2022-11-14 | 23.02 | $24.25 | — |
| 2022-11-11 | 22.89 | $24.44 | — |
| 2022-11-10 | 22.73 | $24.07 | — |
| 2022-11-09 | 22.59 | $23.12 | — |
| 2022-11-08 | 22.53 | $23.41 | — |
| 2022-11-07 | 22.44 | $23.32 | — |
| 2022-11-04 | 22.35 | $23.09 | — |
| 2022-11-03 | 22.27 | $22.36 | — |
| 2022-11-02 | 22.26 | $22.40 | — |
| 2022-11-01 | 22.24 | $22.76 | — |
| 2022-10-31 | 22.19 | $22.76 | — |
| 2022-10-28 | 22.13 | $22.89 | — |
| 2022-10-27 | 22.05 | $22.67 | — |
| 2022-10-26 | 21.98 | $22.84 | — |
| 2022-10-25 | 21.89 | $22.77 | — |
| 2022-10-24 | 21.80 | $22.40 | — |
| 2022-10-21 | 21.74 | $22.21 | — |
| 2022-10-20 | 21.69 | $21.74 | — |
| 2022-10-19 | 21.68 | $21.80 | — |
| 2022-10-18 | 21.67 | $22.04 | — |
| 2022-10-17 | 21.63 | $21.77 | — |
| 2022-10-14 | 21.61 | $21.14 | — |
| 2022-10-13 | 21.66 | $21.46 | — |
| 2022-10-12 | 21.68 | $20.96 | — |
| 2022-10-11 | 21.76 | $21.04 | — |
| 2022-10-10 | 21.84 | $21.21 | — |
| 2022-10-07 | 21.90 | $21.33 | — |
| 2022-10-06 | 21.96 | $21.72 | — |
| 2022-10-05 | 21.99 | $22.09 | — |
| 2022-10-04 | 21.98 | $22.29 | — |
| 2022-10-03 | 21.94 | $21.36 | — |
| 2022-09-30 | 22.01 | $20.93 | — |
| 2022-09-29 | 22.12 | $20.99 | — |
| 2022-09-28 | 22.24 | $21.19 | — |
| 2022-09-27 | 22.35 | $20.78 | — |
| 2022-09-26 | 22.51 | $20.86 | — |
| 2022-09-23 | 22.69 | $21.17 | — |
| 2022-09-22 | 22.85 | $21.93 | — |
| 2022-09-21 | 22.95 | $22.06 | — |
| 2022-09-20 | 23.04 | $22.42 | — |
| 2022-09-19 | 23.10 | $22.73 | — |
| 2022-09-16 | 23.14 | $22.62 | — |
| 2022-09-15 | 23.20 | $22.97 | — |
| 2022-09-14 | 23.22 | $23.14 | — |
| 2022-09-13 | 23.23 | $23.07 | — |
| 2022-09-12 | 23.25 | $23.77 | — |
| 2022-09-09 | 23.19 | $23.33 | — |
| 2022-09-08 | 23.18 | $22.89 | — |
| 2022-09-07 | 23.21 | $22.82 | — |
| 2022-09-06 | 23.25 | $22.50 | — |
| 2022-09-02 | 23.33 | $22.62 | — |
| 2022-09-01 | 23.40 | $22.49 | — |
| 2022-08-31 | 23.50 | $22.79 | — |
| 2022-08-30 | 23.57 | $22.96 | — |
| 2022-08-29 | 23.64 | $23.06 | — |
| 2022-08-26 | 23.70 | $23.08 | — |
| 2022-08-25 | 23.76 | $23.70 | — |
| 2022-08-24 | 23.77 | $23.51 | — |
| 2022-08-23 | 23.80 | $23.42 | — |
| 2022-08-22 | 23.84 | $23.34 | — |
| 2022-08-19 | 23.89 | $23.83 | — |
| 2022-08-18 | 23.89 | $24.14 | — |
| 2022-08-17 | 23.87 | $24.18 | — |
| 2022-08-16 | 23.83 | $24.34 | — |
| 2022-08-15 | 23.78 | $24.40 | — |
| 2022-08-12 | 23.72 | $24.50 | — |
| 2022-08-11 | 23.63 | $24.41 | — |
| 2022-08-10 | 23.55 | $24.33 | — |
| 2022-08-09 | 23.47 | $23.92 | — |
| 2022-08-08 | 23.42 | $23.95 | — |
| 2022-08-05 | 23.37 | $23.94 | — |
| 2022-08-04 | 23.31 | $24.00 | — |
| 2022-08-03 | 23.23 | $23.86 | — |
| 2022-08-02 | 23.17 | $23.60 | — |
| 2022-08-01 | 23.12 | $23.80 | — |
| 2022-07-29 | 23.05 | $23.90 | — |
| 2022-07-28 | 22.96 | $23.43 | — |
| 2022-07-27 | 22.91 | $23.24 | — |
| 2022-07-26 | 22.88 | $22.76 | — |
| 2022-07-25 | 22.89 | $23.08 | — |
| 2022-07-22 | 22.87 | $22.96 | — |
| 2022-07-21 | 22.86 | $23.13 | — |
| 2022-07-20 | 22.83 | $22.96 | — |
| 2022-07-19 | 22.82 | $23.09 | — |
| 2022-07-18 | 22.79 | $22.41 | — |
| 2022-07-15 | 22.83 | $22.27 | — |
| 2022-07-14 | 22.89 | $21.84 | — |
| 2022-07-13 | 23.00 | $22.20 | — |
| 2022-07-12 | 23.08 | $22.31 | — |
| 2022-07-11 | 23.16 | $22.40 | — |
| 2022-07-08 | 23.25 | $22.80 | — |
| 2022-07-07 | 23.29 | $22.72 | — |
| 2022-07-06 | 23.35 | $22.41 | — |
| 2022-07-05 | 23.45 | $22.44 | — |
| 2022-07-01 | 23.56 | $22.98 | — |
| 2022-06-30 | 23.62 | $22.97 | — |
| 2022-06-29 | 23.69 | $23.24 | — |
| 2022-06-28 | 23.73 | $23.38 | — |
| 2022-06-27 | 23.77 | $23.61 | — |
| 2022-06-24 | 23.79 | $23.58 | — |
| 2022-06-23 | 23.81 | $23.00 | — |
| 2022-06-22 | 23.90 | $23.21 | — |
| 2022-06-21 | 23.97 | $23.27 | — |
| 2022-06-17 | 24.04 | $22.78 | — |
| 2022-06-16 | 24.18 | $22.78 | — |
| 2022-06-15 | 24.32 | $23.36 | — |
| 2022-06-14 | 24.42 | $22.88 | — |
| 2022-06-13 | 24.59 | $23.05 | — |
| 2022-06-10 | 24.75 | $23.80 | — |
| 2022-06-09 | 24.85 | $24.50 | — |
| 2022-06-08 | 24.88 | $25.07 | — |
| 2022-06-07 | 24.86 | $25.38 | — |
| 2022-06-06 | 24.81 | $25.33 | — |
| 2022-06-03 | 24.75 | $25.16 | — |
| 2022-06-02 | 24.71 | $25.37 | — |
| 2022-06-01 | 24.64 | $24.88 | — |
| 2022-05-31 | 24.62 | $25.14 | — |
| 2022-05-27 | 24.56 | $25.29 | — |
| 2022-05-26 | 24.49 | $24.89 | — |
| 2022-05-25 | 24.44 | $24.55 | — |
| 2022-05-24 | 24.43 | $24.54 | — |
| 2022-05-23 | 24.42 | $24.68 | — |
| 2022-05-20 | 24.39 | $24.19 | — |
| 2022-05-19 | 24.42 | $24.04 | — |
| 2022-05-18 | 24.46 | $23.98 | — |
| 2022-05-17 | 24.51 | $24.54 | — |
| 2022-05-16 | 24.50 | $23.97 | — |
| 2022-05-13 | 24.56 | $23.96 | — |
| 2022-05-12 | 24.62 | $23.43 | — |
| 2022-05-11 | 24.75 | $23.54 | — |
| 2022-05-10 | 24.87 | $23.50 | — |
| 2022-05-09 | 25.02 | $23.33 | — |
| 2022-05-06 | 25.19 | $24.15 | — |
| 2022-05-05 | 25.30 | $24.52 | — |
| 2022-05-04 | 25.39 | $25.11 | — |
| 2022-05-03 | 25.42 | $24.75 | — |
| 2022-05-02 | 25.49 | $24.50 | — |
| 2022-04-29 | 25.59 | $24.61 | — |
| 2022-04-28 | 25.69 | $25.04 | — |
| 2022-04-27 | 25.76 | $24.68 | — |
| 2022-04-26 | 25.88 | $24.68 | — |
| 2022-04-25 | 26.00 | $25.34 | — |
| 2022-04-22 | 26.07 | $25.46 | — |
| 2022-04-21 | 26.14 | $25.93 | — |
| 2022-04-20 | 26.16 | $26.15 | — |
| 2022-04-19 | 26.16 | $25.99 | — |
| 2022-04-18 | 26.18 | $25.87 | — |
| 2022-04-14 | 26.21 | $25.96 | — |
| 2022-04-13 | 26.23 | $26.03 | — |
| 2022-04-12 | 26.26 | $25.71 | — |
| 2022-04-11 | 26.31 | $25.89 | — |
| 2022-04-08 | 26.36 | $26.09 | — |
| 2022-04-07 | 26.39 | $26.03 | — |
| 2022-04-06 | 26.42 | $26.01 | — |
| 2022-04-05 | 26.47 | $26.39 | — |
| 2022-04-04 | 26.47 | $26.70 | — |
| 2022-04-01 | 26.45 | $26.61 | — |
| 2022-03-31 | 26.43 | $26.56 | — |
| 2022-03-30 | 26.42 | $27.00 | — |
| 2022-03-29 | 26.36 | $27.12 | — |
| 2022-03-28 | 26.28 | $26.52 | — |
| 2022-03-25 | 26.25 | $26.45 | — |
| 2022-03-24 | 26.23 | $26.48 | — |
| 2022-03-23 | 26.21 | $26.35 | — |
| 2022-03-22 | 26.19 | $26.68 | — |
| 2022-03-21 | 26.14 | $26.30 | — |
| 2022-03-18 | 26.12 | $26.52 | — |
| 2022-03-17 | 26.08 | $26.34 | — |
| 2022-03-16 | 26.05 | $26.18 | — |
| 2022-03-15 | 26.04 | $25.22 | — |
| 2022-03-14 | 26.13 | $24.93 | — |
| 2022-03-11 | 26.25 | $24.61 | — |
| 2022-03-10 | 26.43 | $24.82 | — |
| 2022-03-09 | 26.59 | $25.29 | — |
| 2022-03-08 | 26.73 | $23.79 | — |
| 2022-03-07 | 27.04 | $23.82 | — |
| 2022-03-04 | 27.38 | $24.52 | — |
| 2022-03-03 | 27.68 | $25.46 | — |
| 2022-03-02 | 27.92 | $25.90 | — |
| 2022-03-01 | 28.13 | $26.60 | — |
| 2022-02-28 | 28.29 | $26.60 | — |
| 2022-02-25 | 28.47 | $27.37 | — |
| 2022-02-24 | 28.58 | $27.34 | — |
| 2022-02-23 | 28.71 | $27.34 | — |
| 2022-02-22 | 28.86 | $27.69 | — |
| 2022-02-18 | 28.98 | $28.17 | — |
| 2022-02-17 | 29.06 | $28.53 | — |
| 2022-02-16 | 29.12 | $29.08 | — |
| 2022-02-15 | 29.13 | $29.10 | — |
| 2022-02-14 | 29.13 | $28.53 | — |
| 2022-02-11 | 29.19 | $28.94 | — |
| 2022-02-10 | 29.22 | $29.52 | — |
| 2022-02-09 | 29.19 | $29.76 | — |
| 2022-02-08 | 29.12 | $29.20 | — |
| 2022-02-07 | 29.12 | $29.00 | — |
| 2022-02-04 | 29.13 | $28.92 | — |
| 2022-02-03 | 29.15 | $28.79 | — |
| 2022-02-02 | 29.19 | $29.31 | — |
| 2022-02-01 | 29.18 | $29.10 | — |
| 2022-01-31 | 29.18 | $28.79 | — |
| 2022-01-28 | 29.23 | $28.28 | — |
| 2022-01-27 | 29.33 | $28.13 | — |
| 2022-01-26 | 29.45 | $28.21 | — |
| 2022-01-25 | 29.58 | $28.01 | — |
| 2022-01-24 | 29.75 | $28.28 | — |
| 2022-01-21 | 29.90 | $28.80 | — |
| 2022-01-20 | 30.02 | $29.28 | — |
| 2022-01-19 | 30.10 | $29.37 | — |
| 2022-01-18 | 30.17 | $29.35 | — |
| 2022-01-14 | 30.26 | $29.86 | — |
| 2022-01-13 | 30.30 | $30.03 | — |
| 2022-01-12 | 30.33 | $30.31 | — |
| 2022-01-11 | 30.33 | $30.13 | — |
| 2022-01-10 | 30.35 | $29.79 | — |
| 2022-01-07 | 30.41 | $30.10 | — |
| 2022-01-06 | 30.44 | $30.13 | — |
| 2022-01-05 | 30.48 | $30.38 | — |
| 2022-01-04 | 30.49 | $30.69 | — |
| 2022-01-03 | 30.47 | $30.41 | — |
| 2021-12-31 | 30.47 | $30.48 | — |
| 2021-12-30 | 30.47 | $30.44 | — |
| 2021-12-29 | 30.47 | $30.46 | — |
| 2021-12-28 | 30.48 | $30.49 | — |
| 2021-12-27 | 30.47 | $30.39 | — |
| 2021-12-23 | 30.48 | $30.20 | — |
| 2021-12-22 | 30.51 | $30.02 | — |
| 2021-12-21 | 30.56 | $29.63 | — |
| 2021-12-20 | 30.66 | $29.01 | — |
| 2021-12-17 | 30.84 | $29.22 | — |
| 2021-12-16 | 31.01 | $29.53 | — |
| 2021-12-15 | 31.16 | $29.43 | — |
| 2021-12-14 | 31.35 | $29.17 | — |
| 2021-12-13 | 31.57 | $29.36 | — |
| 2021-12-10 | 31.81 | $29.70 | — |
| 2021-12-09 | 32.03 | $29.73 | — |
| 2021-12-08 | 32.27 | $29.97 | — |
| 2021-12-07 | 32.51 | $29.87 | — |
| 2021-12-06 | 32.79 | $29.16 | — |
| 2021-12-03 | 33.17 | $28.93 | — |
| 2021-12-02 | 33.62 | $29.19 | — |
| 2021-12-01 | 34.09 | $29.05 | — |
| 2021-11-30 | 34.62 | $28.86 | — |
| 2021-11-29 | 35.22 | $29.06 | — |
| 2021-11-26 | 35.87 | $28.98 | — |
| 2021-11-24 | 36.60 | $29.79 | — |
| 2021-11-23 | 37.31 | $29.91 | — |
| 2021-11-22 | 38.09 | $37.24 | — |
| 2021-11-19 | 38.18 | $37.76 | — |
| 2021-11-18 | 38.23 | $38.20 | — |
| 2021-11-17 | 38.23 | $38.18 | — |
| 2021-11-16 | 38.24 | $38.25 | — |
| 2021-11-15 | 38.24 | $38.35 | — |
| 2021-11-12 | 38.22 | $38.58 | — |
| 2021-11-11 | 38.19 | $38.49 | — |
| 2021-11-10 | 38.15 | $38.37 | — |
| 2021-11-09 | 38.13 | $38.75 | — |
| 2021-11-08 | 38.07 | $38.67 | — |
| 2021-11-05 | 38.00 | $38.61 | — |
| 2021-11-04 | 37.94 | $38.63 | — |
| 2021-11-03 | 37.87 | $38.63 | — |
| 2021-11-02 | 37.79 | $38.49 | — |
| 2021-11-01 | 37.71 | $38.35 | — |
| 2021-10-29 | 37.64 | $37.99 | — |
| 2021-10-28 | 37.61 | $38.17 | — |
| 2021-10-27 | 37.55 | $37.85 | — |
| 2021-10-26 | 37.52 | $37.97 | — |
| 2021-10-25 | 37.47 | $37.80 | — |
| 2021-10-22 | 37.43 | $37.83 | — |
| 2021-10-21 | 37.39 | $37.70 | — |
| 2021-10-20 | 37.36 | $37.78 | — |
| 2021-10-19 | 37.32 | $37.82 | — |
| 2021-10-18 | 37.26 | $37.70 | — |
| 2021-10-15 | 37.22 | $37.84 | — |
| 2021-10-14 | 37.15 | $37.46 | — |
| 2021-10-13 | 37.12 | $37.04 | — |
| 2021-10-12 | 37.13 | $36.71 | — |
| 2021-10-11 | 37.17 | $36.74 | — |
| 2021-10-08 | 37.22 | $36.91 | — |
| 2021-10-07 | 37.25 | $36.88 | — |
| 2021-10-06 | 37.29 | $36.56 | — |
| 2021-10-05 | 37.37 | $36.84 | — |
| 2021-10-04 | 37.42 | $36.59 | — |
| 2021-10-01 | 37.51 | $36.86 | — |
| 2021-09-30 | 37.58 | $36.66 | — |
| 2021-09-29 | 37.67 | $36.81 | — |
| 2021-09-28 | 37.77 | $36.87 | — |
| 2021-09-27 | 37.86 | $37.72 | — |
| 2021-09-24 | 37.87 | $37.81 | — |
| 2021-09-23 | 37.88 | $38.06 | — |
| 2021-09-22 | 37.86 | $37.62 | — |
| 2021-09-21 | 37.89 | $37.38 | — |
| 2021-09-20 | 37.94 | $37.00 | — |
| 2021-09-17 | 38.04 | $37.63 | — |
| 2021-09-16 | 38.08 | $38.01 | — |
| 2021-09-15 | 38.09 | $37.89 | — |
| 2021-09-14 | 38.11 | $38.02 | — |
| 2021-09-13 | 38.12 | $38.02 | — |
| 2021-09-10 | 38.13 | $37.86 | — |
| 2021-09-09 | 38.16 | $38.21 | — |
| 2021-09-08 | 38.16 | $38.23 | — |
| 2021-09-07 | 38.15 | $38.65 | — |
| 2021-09-03 | 38.10 | $38.78 | — |
| 2021-09-02 | 38.02 | $38.85 | — |
| 2021-09-01 | 37.94 | $38.62 | — |
| 2021-08-31 | 37.87 | $38.36 | — |
| 2021-08-30 | 37.81 | $38.50 | — |
| 2021-08-27 | 37.74 | $38.41 | — |
| 2021-08-26 | 37.67 | $38.15 | — |
| 2021-08-25 | 37.62 | $38.24 | — |
| 2021-08-24 | 37.56 | $38.11 | — |
| 2021-08-23 | 37.50 | $37.91 | — |
| 2021-08-20 | 37.45 | $37.57 | — |
| 2021-08-19 | 37.44 | $37.33 | — |
| 2021-08-18 | 37.45 | $37.62 | — |
| 2021-08-17 | 37.44 | $37.59 | — |
| 2021-08-16 | 37.42 | $37.78 | — |
| 2021-08-13 | 37.38 | $37.92 | — |
| 2021-08-12 | 37.32 | $37.69 | — |
| 2021-08-11 | 37.29 | $37.61 | — |
| 2021-08-10 | 37.25 | $37.45 | — |
| 2021-08-09 | 37.23 | $37.44 | — |
| 2021-08-06 | 37.21 | $37.46 | — |
| 2021-08-05 | 37.18 | $37.70 | — |
| 2021-08-04 | 37.13 | $37.42 | — |
| 2021-08-03 | 37.10 | $37.45 | — |
| 2021-08-02 | 37.06 | $37.30 | — |
| 2021-07-30 | 37.04 | $37.23 | — |
| 2021-07-29 | 37.02 | $37.49 | — |
| 2021-07-28 | 36.97 | $37.23 | — |
| 2021-07-27 | 36.94 | $36.98 | — |
| 2021-07-26 | 36.93 | $37.21 | — |
| 2021-07-23 | 36.90 | $37.20 | — |
| 2021-07-22 | 36.87 | $36.92 | — |
| 2021-07-21 | 36.87 | $36.84 | — |
| 2021-07-20 | 36.87 | $36.32 | — |
| 2021-07-19 | 36.93 | $36.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.18
2026-07-17
Close Price
$34.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.35
Average
29.32
Maximum
38.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.18 | $34.00 | — |
| 2026-07-16 | 34.20 | $34.19 | — |
| 2026-07-15 | 34.20 | $34.48 | — |
| 2026-07-14 | 34.17 | $34.01 | — |
| 2026-07-13 | 34.19 | $33.79 | — |
| 2026-07-10 | 34.23 | $34.12 | — |
| 2026-07-09 | 34.23 | $34.10 | — |
| 2026-07-08 | 34.23 | $34.13 | — |
| 2026-07-07 | 34.22 | $34.61 | — |
| 2026-07-06 | 34.16 | $34.84 | — |
| 2026-07-02 | 34.07 | $34.52 | — |
| 2026-07-01 | 34.00 | $34.09 | — |
| 2026-06-30 | 33.98 | $34.08 | — |
| 2026-06-29 | 33.96 | $34.06 | — |
| 2026-06-26 | 33.94 | $33.77 | — |
| 2026-06-25 | 33.95 | $34.12 | — |
| 2026-06-24 | 33.93 | $33.93 | — |
| 2026-06-23 | 33.93 | $33.98 | — |
| 2026-06-22 | 33.93 | $34.56 | — |
| 2026-06-18 | 33.87 | $34.24 | — |
| 2026-06-17 | 33.84 | $34.23 | — |
| 2026-06-16 | 33.81 | $34.62 | — |
| 2026-06-15 | 33.74 | $34.37 | — |
| 2026-06-12 | 33.69 | $33.90 | — |
| 2026-06-11 | 33.68 | $33.57 | — |
| 2026-06-10 | 33.71 | $32.79 | — |
| 2026-06-09 | 33.83 | $33.26 | — |
| 2026-06-08 | 33.91 | $32.97 | — |
| 2026-06-05 | 34.03 | $32.99 | — |
| 2026-06-04 | 34.15 | $33.91 | — |
| 2026-06-03 | 34.20 | $33.80 | — |
| 2026-06-02 | 34.26 | $33.96 | — |
| 2026-06-01 | 34.31 | $34.08 | — |
| 2026-05-29 | 34.35 | $34.22 | — |
| 2026-05-28 | 34.38 | $34.31 | — |
| 2026-05-27 | 34.40 | $34.39 | — |
| 2026-05-26 | 34.41 | $34.56 | — |
| 2026-05-22 | 34.41 | $34.36 | — |
| 2026-05-21 | 34.42 | $34.31 | — |
| 2026-05-20 | 34.44 | $33.96 | — |
| 2026-05-19 | 34.50 | $33.54 | — |
| 2026-05-18 | 34.59 | $33.90 | — |
| 2026-05-15 | 34.65 | $33.49 | — |
| 2026-05-14 | 34.76 | $34.61 | — |
| 2026-05-13 | 34.76 | $34.84 | — |
| 2026-05-12 | 34.74 | $34.76 | — |
| 2026-05-11 | 34.72 | $35.03 | — |
| 2026-05-08 | 34.68 | $34.98 | — |
| 2026-05-07 | 34.63 | $35.39 | — |
| 2026-05-06 | 34.54 | $35.77 | — |
| 2026-05-05 | 34.40 | $34.61 | — |
| 2026-05-04 | 34.37 | $34.50 | — |
| 2026-05-01 | 34.33 | $34.51 | — |
| 2026-04-30 | 34.28 | $34.66 | — |
| 2026-04-29 | 34.21 | $34.21 | — |
| 2026-04-28 | 34.17 | $34.34 | — |
| 2026-04-27 | 34.09 | $34.53 | — |
| 2026-04-24 | 33.99 | $34.43 | — |
| 2026-04-23 | 33.88 | $34.09 | — |
| 2026-04-22 | 33.79 | $34.18 | — |
| 2026-04-21 | 33.68 | $33.90 | — |
| 2026-04-20 | 33.59 | $34.39 | — |
| 2026-04-17 | 33.43 | $34.63 | — |
| 2026-04-16 | 33.24 | $34.56 | — |
| 2026-04-15 | 33.05 | $34.48 | — |
| 2026-04-14 | 32.85 | $34.59 | — |
| 2026-04-13 | 32.64 | $34.32 | — |
| 2026-04-10 | 32.44 | $34.04 | — |
| 2026-04-09 | 32.26 | $33.88 | — |
| 2026-04-08 | 32.08 | $33.73 | — |
| 2026-04-07 | 31.92 | $32.48 | — |
| 2026-04-06 | 31.88 | $32.45 | — |
| 2026-04-02 | 31.85 | $32.23 | — |
| 2026-04-01 | 31.83 | $32.43 | — |
| 2026-03-31 | 31.80 | $31.32 | — |
| 2026-03-30 | 31.89 | $30.98 | — |
| 2026-03-27 | 32.01 | $31.16 | — |
| 2026-03-26 | 32.13 | $31.60 | — |
| 2026-03-25 | 32.23 | $32.32 | — |
| 2026-03-24 | 32.26 | $31.36 | — |
| 2026-03-23 | 32.40 | $31.31 | — |
| 2026-03-20 | 32.56 | $31.31 | — |
| 2026-03-19 | 32.72 | $32.11 | — |
| 2026-03-18 | 32.82 | $32.35 | — |
| 2026-03-17 | 32.90 | $32.65 | — |
| 2026-03-16 | 32.95 | $32.40 | — |
| 2026-03-13 | 33.03 | $32.12 | — |
| 2026-03-12 | 33.14 | $32.45 | — |
| 2026-03-11 | 33.22 | $32.89 | — |
| 2026-03-10 | 33.26 | $33.03 | — |
| 2026-03-09 | 33.29 | $32.63 | — |
| 2026-03-06 | 33.35 | $32.73 | — |
| 2026-03-05 | 33.41 | $32.84 | — |
| 2026-03-04 | 33.45 | $32.49 | — |
| 2026-03-03 | 33.53 | $32.86 | — |
| 2026-03-02 | 33.57 | $33.51 | — |
| 2026-02-27 | 33.54 | $34.02 | — |
| 2026-02-26 | 33.46 | $34.26 | — |
| 2026-02-25 | 33.36 | $34.34 | — |
| 2026-02-24 | 33.23 | $34.01 | — |
| 2026-02-23 | 33.13 | $33.80 | — |
| 2026-02-20 | 33.05 | $33.66 | — |
| 2026-02-19 | 32.96 | $33.25 | — |
| 2026-02-18 | 32.91 | $33.32 | — |
| 2026-02-17 | 32.85 | $33.26 | — |
| 2026-02-13 | 32.78 | $33.09 | — |
| 2026-02-12 | 32.73 | $33.01 | — |
| 2026-02-11 | 32.67 | $33.11 | — |
| 2026-02-10 | 32.60 | $33.11 | — |
| 2026-02-09 | 32.52 | $33.14 | — |
| 2026-02-06 | 32.43 | $32.70 | — |
| 2026-02-05 | 32.38 | $32.26 | — |
| 2026-02-04 | 32.36 | $32.86 | — |
| 2026-02-03 | 32.27 | $32.66 | — |
| 2026-02-02 | 32.20 | $32.28 | — |
| 2026-01-30 | 32.15 | $32.60 | — |
| 2026-01-29 | 32.06 | $33.01 | — |
| 2026-01-28 | 31.91 | $32.99 | — |
| 2026-01-27 | 31.76 | $32.91 | — |
| 2026-01-26 | 31.60 | $32.36 | — |
| 2026-01-23 | 31.47 | $32.14 | — |
| 2026-01-22 | 31.36 | $31.85 | — |
| 2026-01-21 | 31.27 | $31.81 | — |
| 2026-01-20 | 31.16 | $31.64 | — |
| 2026-01-16 | 31.07 | $31.83 | — |
| 2026-01-15 | 30.94 | $31.73 | — |
| 2026-01-14 | 30.81 | $31.66 | — |
| 2026-01-13 | 30.68 | $31.56 | — |
| 2026-01-12 | 30.54 | $31.61 | — |
| 2026-01-09 | 30.39 | $31.37 | — |
| 2026-01-08 | 30.25 | $31.11 | — |
| 2026-01-07 | 30.16 | $31.06 | — |
| 2026-01-06 | 30.10 | $31.12 | — |
| 2026-01-05 | 30.06 | $30.97 | — |
| 2026-01-02 | 30.05 | $30.38 | — |
| 2025-12-31 | 30.13 | $29.86 | — |
| 2025-12-30 | 30.28 | $30.00 | — |
| 2025-12-29 | 30.44 | $30.02 | — |
| 2025-12-26 | 30.63 | $29.92 | — |
| 2025-12-24 | 30.85 | $29.84 | — |
| 2025-12-23 | 31.11 | $29.85 | — |
| 2025-12-22 | 31.39 | $29.70 | — |
| 2025-12-19 | 31.71 | $29.65 | — |
| 2025-12-18 | 32.05 | $29.30 | — |
| 2025-12-17 | 32.46 | $29.15 | — |
| 2025-12-16 | 32.92 | $29.25 | — |
| 2025-12-15 | 33.39 | $29.41 | — |
| 2025-12-12 | 33.88 | $29.28 | — |
| 2025-12-11 | 34.42 | $29.36 | — |
| 2025-12-10 | 34.98 | $29.36 | — |
| 2025-12-09 | 35.57 | $35.88 | — |
| 2025-12-08 | 35.54 | $36.02 | — |
| 2025-12-05 | 35.50 | $35.97 | — |
| 2025-12-04 | 35.46 | $35.66 | — |
| 2025-12-03 | 35.45 | $35.64 | — |
| 2025-12-02 | 35.45 | $35.51 | — |
| 2025-12-01 | 35.46 | $35.31 | — |
| 2025-11-28 | 35.50 | $35.65 | — |
| 2025-11-26 | 35.51 | $35.61 | — |
| 2025-11-25 | 35.52 | $35.22 | — |
| 2025-11-24 | 35.58 | $34.93 | — |
| 2025-11-21 | 35.67 | $34.94 | — |
| 2025-11-20 | 35.77 | $34.81 | — |
| 2025-11-19 | 35.88 | $35.07 | — |
| 2025-11-18 | 35.97 | $35.20 | — |
| 2025-11-17 | 36.05 | $35.75 | — |
| 2025-11-14 | 36.07 | $35.90 | — |
| 2025-11-13 | 36.08 | $36.19 | — |
| 2025-11-12 | 36.05 | $36.33 | — |
| 2025-11-11 | 36.01 | $36.10 | — |
| 2025-11-10 | 35.99 | $36.07 | — |
| 2025-11-07 | 35.96 | $35.55 | — |
| 2025-11-06 | 35.98 | $35.95 | — |
| 2025-11-05 | 35.97 | $35.78 | — |
| 2025-11-04 | 35.97 | $36.17 | — |
| 2025-11-03 | 35.94 | $36.56 | — |
| 2025-10-31 | 35.86 | $36.17 | — |
| 2025-10-30 | 35.83 | $36.20 | — |
| 2025-10-29 | 35.79 | $36.33 | — |
| 2025-10-28 | 35.74 | $36.28 | — |
| 2025-10-27 | 35.69 | $36.39 | — |
| 2025-10-24 | 35.63 | $36.04 | — |
| 2025-10-23 | 35.60 | $35.85 | — |
| 2025-10-22 | 35.59 | $35.42 | — |
| 2025-10-21 | 35.61 | $35.46 | — |
| 2025-10-20 | 35.63 | $35.47 | — |
| 2025-10-17 | 35.66 | $35.18 | — |
| 2025-10-16 | 35.71 | $35.40 | — |
| 2025-10-15 | 35.74 | $35.36 | — |
| 2025-10-14 | 35.78 | $35.17 | — |
| 2025-10-13 | 35.84 | $35.25 | — |
| 2025-10-10 | 35.90 | $35.19 | — |
| 2025-10-09 | 35.96 | $36.12 | — |
| 2025-10-08 | 35.93 | $36.30 | — |
| 2025-10-07 | 35.88 | $36.06 | — |
| 2025-10-06 | 35.85 | $36.26 | — |
| 2025-10-03 | 35.80 | $36.29 | — |
| 2025-10-02 | 35.74 | $36.16 | — |
| 2025-10-01 | 35.68 | $36.15 | — |
| 2025-09-30 | 35.62 | $36.15 | — |
| 2025-09-29 | 35.55 | $35.80 | — |
| 2025-09-26 | 35.51 | $35.37 | — |
| 2025-09-25 | 35.50 | $35.18 | — |
| 2025-09-24 | 35.52 | $35.54 | — |
| 2025-09-23 | 35.50 | $35.55 | — |
| 2025-09-22 | 35.48 | $35.66 | — |
| 2025-09-19 | 35.45 | $35.60 | — |
| 2025-09-18 | 35.42 | $35.62 | — |
| 2025-09-17 | 35.38 | $35.83 | — |
| 2025-09-16 | 35.33 | $36.01 | — |
| 2025-09-15 | 35.25 | $35.84 | — |
| 2025-09-12 | 35.19 | $35.71 | — |
| 2025-09-11 | 35.14 | $35.71 | — |
| 2025-09-10 | 35.09 | $35.30 | — |
| 2025-09-09 | 35.08 | $35.18 | — |
| 2025-09-08 | 35.08 | $35.28 | — |
| 2025-09-05 | 35.06 | $35.01 | — |
| 2025-09-04 | 35.08 | $34.85 | — |
| 2025-09-03 | 35.11 | $34.64 | — |
| 2025-09-02 | 35.16 | $34.51 | — |
| 2025-08-29 | 35.23 | $34.92 | — |
| 2025-08-28 | 35.26 | $35.07 | — |
| 2025-08-27 | 35.27 | $35.04 | — |
| 2025-08-26 | 35.28 | $35.22 | — |
| 2025-08-25 | 35.27 | $35.41 | — |
| 2025-08-22 | 35.24 | $35.72 | — |
| 2025-08-21 | 35.18 | $35.12 | — |
| 2025-08-20 | 35.17 | $35.13 | — |
| 2025-08-19 | 35.17 | $35.19 | — |
| 2025-08-18 | 35.16 | $35.44 | — |
| 2025-08-15 | 35.12 | $35.60 | — |
| 2025-08-14 | 35.06 | $35.45 | — |
| 2025-08-13 | 35.01 | $35.42 | — |
| 2025-08-12 | 34.96 | $35.12 | — |
| 2025-08-11 | 34.93 | $34.89 | — |
| 2025-08-08 | 34.92 | $35.07 | — |
| 2025-08-07 | 34.89 | $35.51 | — |
| 2025-08-06 | 34.81 | $35.30 | — |
| 2025-08-05 | 34.75 | $35.03 | — |
| 2025-08-04 | 34.71 | $34.83 | — |
| 2025-08-01 | 34.68 | $34.17 | — |
| 2025-07-31 | 34.72 | $34.62 | — |
| 2025-07-30 | 34.71 | $34.69 | — |
| 2025-07-29 | 34.70 | $34.97 | — |
| 2025-07-28 | 34.65 | $34.72 | — |
| 2025-07-25 | 34.63 | $35.09 | — |
| 2025-07-24 | 34.57 | $35.21 | — |
| 2025-07-23 | 34.49 | $35.29 | — |
| 2025-07-22 | 34.39 | $34.79 | — |
| 2025-07-21 | 34.34 | $34.84 | — |
| 2025-07-18 | 34.28 | $34.58 | — |
| 2025-07-17 | 34.24 | $34.40 | — |
| 2025-07-16 | 34.21 | $34.30 | — |
| 2025-07-15 | 34.19 | $34.13 | — |
| 2025-07-14 | 34.18 | $34.30 | — |
| 2025-07-11 | 34.15 | $34.16 | — |
| 2025-07-10 | 34.13 | $34.53 | — |
| 2025-07-09 | 34.07 | $34.57 | — |
| 2025-07-08 | 34.00 | $34.04 | — |
| 2025-07-07 | 33.98 | $33.93 | — |
| 2025-07-03 | 33.97 | $34.17 | — |
| 2025-07-02 | 33.93 | $34.07 | — |
| 2025-07-01 | 33.89 | $34.30 | — |
| 2025-06-30 | 33.83 | $34.42 | — |
| 2025-06-27 | 33.75 | $34.43 | — |
| 2025-06-26 | 33.66 | $34.23 | — |
| 2025-06-25 | 33.58 | $33.87 | — |
| 2025-06-24 | 33.53 | $34.03 | — |
| 2025-06-23 | 33.46 | $33.85 | — |
| 2025-06-20 | 33.40 | $33.65 | — |
| 2025-06-18 | 33.36 | $33.41 | — |
| 2025-06-17 | 33.33 | $33.44 | — |
| 2025-06-16 | 33.30 | $33.80 | — |
| 2025-06-13 | 33.23 | $33.47 | — |
| 2025-06-12 | 33.18 | $33.61 | — |
| 2025-06-11 | 33.10 | $33.38 | — |
| 2025-06-10 | 33.04 | $33.36 | — |
| 2025-06-09 | 32.97 | $33.42 | — |
| 2025-06-06 | 32.89 | $33.53 | — |
| 2025-06-05 | 32.79 | $33.35 | — |
| 2025-06-04 | 32.69 | $33.34 | — |
| 2025-06-03 | 32.59 | $33.13 | — |
| 2025-06-02 | 32.50 | $33.28 | — |
| 2025-05-30 | 32.39 | $32.78 | — |
| 2025-05-29 | 32.32 | $32.81 | — |
| 2025-05-28 | 32.24 | $32.62 | — |
| 2025-05-27 | 32.16 | $33.12 | — |
| 2025-05-23 | 32.03 | $32.74 | — |
| 2025-05-22 | 31.92 | $32.54 | — |
| 2025-05-21 | 31.82 | $32.55 | — |
| 2025-05-20 | 31.71 | $32.57 | — |
| 2025-05-19 | 31.59 | $32.51 | — |
| 2025-05-16 | 31.46 | $32.14 | — |
| 2025-05-15 | 31.35 | $31.90 | — |
| 2025-05-14 | 31.25 | $31.50 | — |
| 2025-05-13 | 31.18 | $31.41 | — |
| 2025-05-12 | 31.11 | $31.49 | — |
| 2025-05-09 | 31.02 | $31.78 | — |
| 2025-05-08 | 30.88 | $31.58 | — |
| 2025-05-07 | 30.75 | $31.60 | — |
| 2025-05-06 | 30.59 | $31.55 | — |
| 2025-05-05 | 30.41 | $31.57 | — |
| 2025-05-02 | 30.22 | $31.46 | — |
| 2025-05-01 | 30.02 | $30.92 | — |
| 2025-04-30 | 29.88 | $31.03 | — |
| 2025-04-29 | 29.71 | $30.83 | — |
| 2025-04-28 | 29.56 | $30.71 | — |
| 2025-04-25 | 29.41 | $30.52 | — |
| 2025-04-24 | 29.28 | $30.45 | — |
| 2025-04-23 | 29.16 | $30.21 | — |
| 2025-04-22 | 29.05 | $30.26 | — |
| 2025-04-21 | 28.95 | $29.62 | — |
| 2025-04-17 | 28.90 | $29.71 | — |
| 2025-04-16 | 28.85 | $29.48 | — |
| 2025-04-15 | 28.83 | $29.48 | — |
| 2025-04-14 | 28.82 | $29.17 | — |
| 2025-04-11 | 28.85 | $28.72 | — |
| 2025-04-10 | 28.92 | $28.09 | — |
| 2025-04-09 | 29.07 | $27.86 | — |
| 2025-04-08 | 29.24 | $27.01 | — |
| 2025-04-07 | 29.51 | $26.79 | — |
| 2025-04-04 | 29.82 | $27.96 | — |
| 2025-04-03 | 30.03 | $29.66 | — |
| 2025-04-02 | 30.08 | $29.66 | — |
| 2025-04-01 | 30.13 | $29.66 | — |
| 2025-03-31 | 30.19 | $29.49 | — |
| 2025-03-28 | 30.26 | $29.80 | — |
| 2025-03-27 | 30.30 | $30.07 | — |
| 2025-03-26 | 30.32 | $29.95 | — |
| 2025-03-25 | 30.35 | $30.22 | — |
| 2025-03-24 | 30.35 | $30.20 | — |
| 2025-03-21 | 30.35 | $30.23 | — |
| 2025-03-20 | 30.34 | $30.56 | — |
| 2025-03-19 | 30.30 | $30.92 | — |
| 2025-03-18 | 30.21 | $30.93 | — |
| 2025-03-17 | 30.12 | $30.92 | — |
| 2025-03-14 | 30.03 | $30.40 | — |
| 2025-03-13 | 29.98 | $29.85 | — |
| 2025-03-12 | 29.98 | $29.97 | — |
| 2025-03-11 | 29.96 | $29.77 | — |
| 2025-03-10 | 29.96 | $29.82 | — |
| 2025-03-07 | 29.95 | $30.61 | — |
| 2025-03-06 | 29.85 | $30.35 | — |
| 2025-03-05 | 29.78 | $30.81 | — |
| 2025-03-04 | 29.64 | $30.06 | — |
| 2025-03-03 | 29.57 | $29.86 | — |
| 2025-02-28 | 29.51 | $29.66 | — |
| 2025-02-27 | 29.47 | $29.68 | — |
| 2025-02-26 | 29.41 | $29.95 | — |
| 2025-02-25 | 29.33 | $29.84 | — |
| 2025-02-24 | 29.25 | $29.52 | — |
| 2025-02-21 | 29.19 | $29.71 | — |
| 2025-02-20 | 29.10 | $29.67 | — |
| 2025-02-19 | 29.01 | $29.60 | — |
| 2025-02-18 | 28.92 | $29.85 | — |
| 2025-02-14 | 28.80 | $29.45 | — |
| 2025-02-13 | 28.70 | $29.46 | — |
| 2025-02-12 | 28.59 | $29.27 | — |
| 2025-02-11 | 28.48 | $29.05 | — |
| 2025-02-10 | 28.39 | $28.81 | — |
| 2025-02-07 | 28.31 | $28.77 | — |
| 2025-02-06 | 28.23 | $28.85 | — |
| 2025-02-05 | 28.13 | $28.64 | — |
| 2025-02-04 | 28.04 | $28.40 | — |
| 2025-02-03 | 27.98 | $28.17 | — |
| 2025-01-31 | 27.92 | $28.43 | — |
| 2025-01-30 | 27.84 | $28.64 | — |
| 2025-01-29 | 27.73 | $28.42 | — |
| 2025-01-28 | 27.63 | $28.42 | — |
| 2025-01-27 | 27.53 | $28.40 | — |
| 2025-01-24 | 27.42 | $28.19 | — |
| 2025-01-23 | 27.33 | $28.02 | — |
| 2025-01-22 | 27.25 | $27.84 | — |
| 2025-01-21 | 27.18 | $27.91 | — |
| 2025-01-17 | 27.10 | $27.30 | — |
| 2025-01-16 | 27.08 | $27.24 | — |
| 2025-01-15 | 27.07 | $27.17 | — |
| 2025-01-14 | 27.06 | $26.93 | — |
| 2025-01-13 | 27.09 | $26.82 | — |
| 2025-01-10 | 27.13 | $26.91 | — |
| 2025-01-08 | 27.16 | $27.25 | — |
| 2025-01-07 | 27.18 | $27.32 | — |
| 2025-01-06 | 27.20 | $27.28 | — |
| 2025-01-03 | 27.25 | $27.08 | — |
| 2025-01-02 | 27.34 | $26.98 | — |
| 2024-12-31 | 27.45 | $26.98 | — |
| 2024-12-30 | 27.58 | $26.98 | — |
| 2024-12-27 | 27.72 | $27.12 | — |
| 2024-12-26 | 27.87 | $27.08 | — |
| 2024-12-24 | 28.04 | $27.09 | — |
| 2024-12-23 | 28.22 | $27.01 | — |
| 2024-12-20 | 28.42 | $26.90 | — |
| 2024-12-19 | 28.65 | $26.92 | — |
| 2024-12-18 | 28.89 | $27.06 | — |
| 2024-12-17 | 29.13 | $27.61 | — |
| 2024-12-16 | 29.33 | $27.74 | — |
| 2024-12-13 | 29.52 | $27.67 | — |
| 2024-12-12 | 29.74 | $27.73 | — |
| 2024-12-11 | 29.96 | $27.76 | — |
| 2024-12-10 | 30.19 | $27.66 | — |
| 2024-12-09 | 30.45 | $30.55 | — |
| 2024-12-06 | 30.43 | $30.84 | — |
| 2024-12-05 | 30.39 | $30.92 | — |
| 2024-12-04 | 30.34 | $30.77 | — |
| 2024-12-03 | 30.30 | $30.70 | — |
| 2024-12-02 | 30.26 | $30.58 | — |
| 2024-11-29 | 30.24 | $30.57 | — |
| 2024-11-27 | 30.22 | $30.29 | — |
| 2024-11-26 | 30.22 | $30.11 | — |
| 2024-11-25 | 30.24 | $30.25 | — |
| 2024-11-22 | 30.25 | $30.05 | — |
| 2024-11-21 | 30.29 | $29.88 | — |
| 2024-11-20 | 30.34 | $29.98 | — |
| 2024-11-19 | 30.38 | $29.99 | — |
| 2024-11-18 | 30.42 | $30.05 | — |
| 2024-11-15 | 30.47 | $29.84 | — |
| 2024-11-14 | 30.54 | $30.21 | — |
| 2024-11-13 | 30.57 | $30.30 | — |
| 2024-11-12 | 30.60 | $30.42 | — |
| 2024-11-11 | 30.62 | $30.83 | — |
| 2024-11-08 | 30.60 | $30.77 | — |
| 2024-11-07 | 30.58 | $30.99 | — |
| 2024-11-06 | 30.54 | $30.69 | — |
| 2024-11-05 | 30.53 | $30.80 | — |
| 2024-11-04 | 30.50 | $30.38 | — |
| 2024-11-01 | 30.51 | $30.45 | — |
| 2024-10-31 | 30.52 | $30.19 | — |
| 2024-10-30 | 30.55 | $30.37 | — |
| 2024-10-29 | 30.56 | $30.55 | — |
| 2024-10-28 | 30.56 | $30.62 | — |
| 2024-10-25 | 30.55 | $30.33 | — |
| 2024-10-24 | 30.57 | $30.49 | — |
| 2024-10-23 | 30.58 | $30.37 | — |
| 2024-10-22 | 30.60 | $30.60 | — |
| 2024-10-21 | 30.61 | $30.70 | — |
| 2024-10-18 | 30.60 | $30.98 | — |
| 2024-10-17 | 30.57 | $30.89 | — |
| 2024-10-16 | 30.55 | $30.69 | — |
| 2024-10-15 | 30.54 | $30.61 | — |
| 2024-10-14 | 30.54 | $30.70 | — |
| 2024-10-11 | 30.54 | $30.52 | — |
| 2024-10-10 | 30.55 | $30.28 | — |
| 2024-10-09 | 30.59 | $30.33 | — |
| 2024-10-08 | 30.62 | $30.31 | — |
| 2024-10-07 | 30.66 | $30.22 | — |
| 2024-10-04 | 30.70 | $30.34 | — |
| 2024-10-03 | 30.73 | $30.25 | — |
| 2024-10-02 | 30.77 | $30.51 | — |
| 2024-10-01 | 30.78 | $30.60 | — |
| 2024-09-30 | 30.79 | $30.73 | — |
| 2024-09-27 | 30.78 | $31.06 | — |
| 2024-09-26 | 30.73 | $31.10 | — |
| 2024-09-25 | 30.68 | $30.90 | — |
| 2024-09-24 | 30.65 | $31.03 | — |
| 2024-09-23 | 30.60 | $30.87 | — |
| 2024-09-20 | 30.57 | $30.80 | — |
| 2024-09-19 | 30.54 | $31.03 | — |
| 2024-09-18 | 30.49 | $30.55 | — |
| 2024-09-17 | 30.48 | $30.70 | — |
| 2024-09-16 | 30.45 | $30.88 | — |
| 2024-09-13 | 30.40 | $30.74 | — |
| 2024-09-12 | 30.37 | $30.67 | — |
| 2024-09-11 | 30.33 | $30.44 | — |
| 2024-09-10 | 30.31 | $30.15 | — |
| 2024-09-09 | 30.31 | $30.16 | — |
| 2024-09-06 | 30.31 | $29.84 | — |
| 2024-09-05 | 30.33 | $30.24 | — |
| 2024-09-04 | 30.30 | $30.32 | — |
| 2024-09-03 | 30.26 | $30.26 | — |
| 2024-08-30 | 30.21 | $30.80 | — |
| 2024-08-29 | 30.10 | $30.66 | — |
| 2024-08-28 | 29.99 | $30.56 | — |
| 2024-08-27 | 29.89 | $30.61 | — |
| 2024-08-26 | 29.79 | $30.47 | — |
| 2024-08-23 | 29.69 | $30.58 | — |
| 2024-08-22 | 29.58 | $30.25 | — |
| 2024-08-21 | 29.49 | $30.35 | — |
| 2024-08-20 | 29.39 | $30.22 | — |
| 2024-08-19 | 29.30 | $30.24 | — |
| 2024-08-16 | 29.21 | $30.06 | — |
| 2024-08-15 | 29.12 | $29.88 | — |
| 2024-08-14 | 29.06 | $29.53 | — |
| 2024-08-13 | 29.03 | $29.41 | — |
| 2024-08-12 | 29.01 | $29.00 | — |
| 2024-08-09 | 29.04 | $29.02 | — |
| 2024-08-08 | 29.07 | $28.84 | — |
| 2024-08-07 | 29.12 | $28.24 | — |
| 2024-08-06 | 29.24 | $28.16 | — |
| 2024-08-05 | 29.37 | $27.82 | — |
| 2024-08-02 | 29.54 | $28.69 | — |
| 2024-08-01 | 29.64 | $29.30 | — |
| 2024-07-31 | 29.67 | $30.02 | — |
| 2024-07-30 | 29.63 | $29.77 | — |
| 2024-07-29 | 29.61 | $29.62 | — |
| 2024-07-26 | 29.61 | $29.57 | — |
| 2024-07-25 | 29.60 | $29.25 | — |
| 2024-07-24 | 29.63 | $29.28 | — |
| 2024-07-23 | 29.65 | $29.68 | — |
| 2024-07-22 | 29.63 | $29.61 | — |
| 2024-07-19 | 29.61 | $29.49 | — |
| 2024-07-18 | 29.61 | $29.50 | — |
| 2024-07-17 | 29.60 | $29.88 | — |
| 2024-07-16 | 29.55 | $30.13 | — |
| 2024-07-15 | 29.47 | $30.02 | — |
| 2024-07-12 | 29.39 | $30.07 | — |
| 2024-07-11 | 29.31 | $29.80 | — |
| 2024-07-10 | 29.25 | $29.78 | — |
| 2024-07-09 | 29.19 | $29.38 | — |
| 2024-07-08 | 29.17 | $29.53 | — |
| 2024-07-05 | 29.14 | $29.47 | — |
| 2024-07-03 | 29.11 | $29.26 | — |
| 2024-07-02 | 29.10 | $29.12 | — |
| 2024-07-01 | 29.11 | $29.10 | — |
| 2024-06-28 | 29.12 | $29.03 | — |
| 2024-06-27 | 29.14 | $29.07 | — |
| 2024-06-26 | 29.15 | $29.04 | — |
| 2024-06-25 | 29.16 | $29.22 | — |
| 2024-06-24 | 29.16 | $29.17 | — |
| 2024-06-21 | 29.16 | $28.91 | — |
| 2024-06-20 | 29.19 | $29.03 | — |
| 2024-06-18 | 29.21 | $28.96 | — |
| 2024-06-17 | 29.23 | $28.93 | — |
| 2024-06-14 | 29.26 | $28.77 | — |
| 2024-06-13 | 29.31 | $29.06 | — |
| 2024-06-12 | 29.33 | $29.49 | — |
| 2024-06-11 | 29.31 | $29.19 | — |
| 2024-06-10 | 29.31 | $29.43 | — |
| 2024-06-07 | 29.29 | $29.49 | — |
| 2024-06-06 | 29.26 | $29.71 | — |
| 2024-06-05 | 29.21 | $29.60 | — |
| 2024-06-04 | 29.17 | $29.33 | — |
| 2024-06-03 | 29.14 | $29.45 | — |
| 2024-05-31 | 29.10 | $29.37 | — |
| 2024-05-30 | 29.07 | $28.95 | — |
| 2024-05-29 | 29.07 | $28.75 | — |
| 2024-05-28 | 29.09 | $29.14 | — |
| 2024-05-24 | 29.06 | $29.20 | — |
| 2024-05-23 | 29.03 | $29.04 | — |
| 2024-05-22 | 29.01 | $29.06 | — |
| 2024-05-21 | 28.99 | $29.25 | — |
| 2024-05-20 | 28.94 | $29.29 | — |
| 2024-05-17 | 28.88 | $29.21 | — |
| 2024-05-16 | 28.83 | $29.21 | — |
| 2024-05-15 | 28.78 | $29.39 | — |
| 2024-05-14 | 28.70 | $29.02 | — |
| 2024-05-13 | 28.65 | $28.97 | — |
| 2024-05-10 | 28.60 | $29.08 | — |
| 2024-05-09 | 28.54 | $28.95 | — |
| 2024-05-08 | 28.49 | $28.81 | — |
| 2024-05-07 | 28.46 | $28.85 | — |
| 2024-05-06 | 28.42 | $28.80 | — |
| 2024-05-03 | 28.40 | $28.58 | — |
| 2024-05-02 | 28.39 | $28.46 | — |
| 2024-05-01 | 28.40 | $28.19 | — |
| 2024-04-30 | 28.44 | $28.16 | — |
| 2024-04-29 | 28.49 | $28.50 | — |
| 2024-04-26 | 28.51 | $28.43 | — |
| 2024-04-25 | 28.54 | $28.26 | — |
| 2024-04-24 | 28.60 | $28.36 | — |
| 2024-04-23 | 28.65 | $28.74 | — |
| 2024-04-22 | 28.67 | $28.39 | — |
| 2024-04-19 | 28.72 | $28.11 | — |
| 2024-04-18 | 28.81 | $28.13 | — |
| 2024-04-17 | 28.90 | $28.19 | — |
| 2024-04-16 | 28.99 | $28.18 | — |
| 2024-04-15 | 29.09 | $28.48 | — |
| 2024-04-12 | 29.16 | $28.56 | — |
| 2024-04-11 | 29.22 | $28.87 | — |
| 2024-04-10 | 29.26 | $28.86 | — |
| 2024-04-09 | 29.30 | $29.22 | — |
| 2024-04-08 | 29.31 | $29.38 | — |
| 2024-04-05 | 29.29 | $29.27 | — |
| 2024-04-04 | 29.29 | $29.10 | — |
| 2024-04-03 | 29.30 | $29.34 | — |
| 2024-04-02 | 29.29 | $29.13 | — |
| 2024-04-01 | 29.29 | $29.29 | — |
| 2024-03-28 | 29.28 | $29.45 | — |
| 2024-03-27 | 29.24 | $29.60 | — |
| 2024-03-26 | 29.18 | $29.46 | — |
| 2024-03-25 | 29.13 | $29.41 | — |
| 2024-03-22 | 29.08 | $29.40 | — |
| 2024-03-21 | 29.02 | $29.41 | — |
| 2024-03-20 | 28.96 | $29.37 | — |
| 2024-03-19 | 28.89 | $29.12 | — |
| 2024-03-18 | 28.84 | $29.05 | — |
| 2024-03-15 | 28.79 | $29.04 | — |
| 2024-03-14 | 28.74 | $29.12 | — |
| 2024-03-13 | 28.66 | $29.19 | — |
| 2024-03-12 | 28.58 | $29.23 | — |
| 2024-03-11 | 28.47 | $28.94 | — |
| 2024-03-08 | 28.39 | $29.07 | — |
| 2024-03-07 | 28.29 | $29.18 | — |
| 2024-03-06 | 28.17 | $28.73 | — |
| 2024-03-05 | 28.09 | $28.53 | — |
| 2024-03-04 | 28.01 | $28.59 | — |
| 2024-03-01 | 27.93 | $28.48 | — |
| 2024-02-29 | 27.85 | $28.20 | — |
| 2024-02-28 | 27.79 | $28.19 | — |
| 2024-02-27 | 27.73 | $28.23 | — |
| 2024-02-26 | 27.66 | $28.26 | — |
| 2024-02-23 | 27.58 | $28.22 | — |
| 2024-02-22 | 27.50 | $28.18 | — |
| 2024-02-21 | 27.41 | $27.84 | — |
| 2024-02-20 | 27.35 | $27.82 | — |
| 2024-02-16 | 27.29 | $27.62 | — |
| 2024-02-15 | 27.24 | $27.52 | — |
| 2024-02-14 | 27.20 | $27.33 | — |
| 2024-02-13 | 27.18 | $27.02 | — |
| 2024-02-12 | 27.18 | $27.41 | — |
| 2024-02-09 | 27.14 | $27.43 | — |
| 2024-02-08 | 27.10 | $27.26 | — |
| 2024-02-07 | 27.07 | $27.32 | — |
| 2024-02-06 | 27.04 | $27.34 | — |
| 2024-02-05 | 27.00 | $27.23 | — |
| 2024-02-02 | 26.96 | $27.25 | — |
| 2024-02-01 | 26.93 | $27.32 | — |
| 2024-01-31 | 26.88 | $27.01 | — |
| 2024-01-30 | 26.86 | $27.12 | — |
| 2024-01-29 | 26.82 | $27.14 | — |
| 2024-01-26 | 26.79 | $27.01 | — |
| 2024-01-25 | 26.76 | $26.87 | — |
| 2024-01-24 | 26.75 | $26.81 | — |
| 2024-01-23 | 26.74 | $26.66 | — |
| 2024-01-22 | 26.75 | $26.80 | — |
| 2024-01-19 | 26.74 | $26.76 | — |
| 2024-01-18 | 26.73 | $26.74 | — |
| 2024-01-17 | 26.73 | $26.58 | — |
| 2024-01-16 | 26.74 | $26.73 | — |
| 2024-01-12 | 26.73 | $26.96 | — |
| 2024-01-11 | 26.70 | $26.86 | — |
| 2024-01-10 | 26.67 | $26.91 | — |
| 2024-01-09 | 26.63 | $26.70 | — |
| 2024-01-08 | 26.61 | $26.89 | — |
| 2024-01-05 | 26.57 | $26.62 | — |
| 2024-01-04 | 26.55 | $26.59 | — |
| 2024-01-03 | 26.53 | $26.39 | — |
| 2024-01-02 | 26.53 | $26.61 | — |
| 2023-12-29 | 26.51 | $26.82 | — |
| 2023-12-28 | 26.47 | $26.79 | — |
| 2023-12-27 | 26.42 | $26.92 | — |
| 2023-12-26 | 26.36 | $26.74 | — |
| 2023-12-22 | 26.31 | $26.67 | — |
| 2023-12-21 | 26.27 | $26.58 | — |
| 2023-12-20 | 26.23 | $26.25 | — |
| 2023-12-19 | 26.22 | $26.60 | — |
| 2023-12-18 | 26.18 | $26.33 | — |
| 2023-12-15 | 26.16 | $26.25 | — |
| 2023-12-14 | 26.15 | $26.47 | — |
| 2023-12-13 | 26.11 | $26.40 | — |
| 2023-12-12 | 26.07 | $26.11 | — |
| 2023-12-11 | 26.06 | $25.95 | — |
| 2023-12-08 | 26.06 | $25.85 | — |
| 2023-12-07 | 26.06 | $25.76 | — |
| 2023-12-06 | 26.07 | $26.18 | — |
| 2023-12-05 | 26.04 | $26.22 | — |
| 2023-12-04 | 26.00 | $26.29 | — |
| 2023-12-01 | 25.95 | $26.45 | — |
| 2023-11-30 | 25.87 | $26.19 | — |
| 2023-11-29 | 25.82 | $26.12 | — |
| 2023-11-28 | 25.76 | $26.04 | — |
| 2023-11-27 | 25.70 | $26.12 | — |
| 2023-11-24 | 25.62 | $26.24 | — |
| 2023-11-22 | 25.52 | $26.05 | — |
| 2023-11-21 | 25.44 | $25.96 | — |
| 2023-11-20 | 25.35 | $26.00 | — |
| 2023-11-17 | 25.25 | $25.90 | — |
| 2023-11-16 | 25.15 | $25.56 | — |
| 2023-11-15 | 25.09 | $25.60 | — |
| 2023-11-14 | 25.01 | $25.70 | — |
| 2023-11-13 | 24.92 | $25.25 | — |
| 2023-11-10 | 24.87 | $25.25 | — |
| 2023-11-09 | 24.82 | $25.23 | — |
| 2023-11-08 | 24.77 | $25.29 | — |
| 2023-11-07 | 24.72 | $25.24 | — |
| 2023-11-06 | 24.67 | $25.29 | — |
| 2023-11-03 | 24.61 | $25.22 | — |
| 2023-11-02 | 24.56 | $25.09 | — |
| 2023-11-01 | 24.52 | $24.73 | — |
| 2023-10-31 | 24.51 | $24.39 | — |
| 2023-10-30 | 24.54 | $24.40 | — |
| 2023-10-27 | 24.56 | $24.05 | — |
| 2023-10-26 | 24.62 | $24.10 | — |
| 2023-10-25 | 24.68 | $24.25 | — |
| 2023-10-24 | 24.73 | $24.39 | — |
| 2023-10-23 | 24.77 | $24.42 | — |
| 2023-10-20 | 24.81 | $24.30 | — |
| 2023-10-19 | 24.86 | $24.49 | — |
| 2023-10-18 | 24.90 | $24.68 | — |
| 2023-10-17 | 24.93 | $25.09 | — |
| 2023-10-16 | 24.93 | $25.09 | — |
| 2023-10-13 | 24.93 | $24.94 | — |
| 2023-10-12 | 24.94 | $25.12 | — |
| 2023-10-11 | 24.95 | $25.29 | — |
| 2023-10-10 | 24.94 | $25.13 | — |
| 2023-10-09 | 24.95 | $24.82 | — |
| 2023-10-06 | 25.00 | $24.83 | — |
| 2023-10-05 | 25.05 | $24.60 | — |
| 2023-10-04 | 25.13 | $24.47 | — |
| 2023-10-03 | 25.22 | $24.36 | — |
| 2023-10-02 | 25.34 | $24.59 | — |
| 2023-09-29 | 25.44 | $24.86 | — |
| 2023-09-28 | 25.52 | $24.96 | — |
| 2023-09-27 | 25.59 | $24.75 | — |
| 2023-09-26 | 25.70 | $24.93 | — |
| 2023-09-25 | 25.79 | $25.26 | — |
| 2023-09-22 | 25.85 | $25.35 | — |
| 2023-09-21 | 25.90 | $25.41 | — |
| 2023-09-20 | 25.96 | $25.83 | — |
| 2023-09-19 | 25.97 | $25.87 | — |
| 2023-09-18 | 25.97 | $25.94 | — |
| 2023-09-15 | 25.97 | $26.10 | — |
| 2023-09-14 | 25.95 | $26.12 | — |
| 2023-09-13 | 25.92 | $25.92 | — |
| 2023-09-12 | 25.92 | $26.01 | — |
| 2023-09-11 | 25.91 | $26.00 | — |
| 2023-09-08 | 25.90 | $25.78 | — |
| 2023-09-07 | 25.91 | $25.80 | — |
| 2023-09-06 | 25.92 | $25.78 | — |
| 2023-09-05 | 25.94 | $25.90 | — |
| 2023-09-01 | 25.94 | $26.12 | — |
| 2023-08-31 | 25.93 | $26.18 | — |
| 2023-08-30 | 25.90 | $26.23 | — |
| 2023-08-29 | 25.87 | $26.25 | — |
| 2023-08-28 | 25.84 | $25.94 | — |
| 2023-08-25 | 25.84 | $25.76 | — |
| 2023-08-24 | 25.86 | $25.65 | — |
| 2023-08-23 | 25.89 | $25.85 | — |
| 2023-08-22 | 25.91 | $25.61 | — |
| 2023-08-21 | 25.95 | $25.64 | — |
| 2023-08-18 | 26.00 | $25.52 | — |
| 2023-08-17 | 26.06 | $25.56 | — |
| 2023-08-16 | 26.11 | $25.82 | — |
| 2023-08-15 | 26.15 | $25.95 | — |
| 2023-08-14 | 26.18 | $26.24 | — |
| 2023-08-11 | 26.18 | $26.20 | — |
| 2023-08-10 | 26.18 | $26.28 | — |
| 2023-08-09 | 26.18 | $26.14 | — |
| 2023-08-08 | 26.19 | $26.12 | — |
| 2023-08-07 | 26.20 | $26.12 | — |
| 2023-08-04 | 26.20 | $25.90 | — |
| 2023-08-03 | 26.22 | $25.80 | — |
| 2023-08-02 | 26.25 | $25.87 | — |
| 2023-08-01 | 26.28 | $26.27 | — |
| 2023-07-31 | 26.26 | $26.44 | — |
| 2023-07-28 | 26.23 | $26.51 | — |
| 2023-07-27 | 26.18 | $26.23 | — |
| 2023-07-26 | 26.16 | $26.32 | — |
| 2023-07-25 | 26.13 | $26.38 | — |
| 2023-07-24 | 26.09 | $26.23 | — |
| 2023-07-21 | 26.06 | $26.41 | — |
| 2023-07-20 | 26.01 | $26.30 | — |
| 2023-07-19 | 25.97 | $26.41 | — |
| 2023-07-18 | 25.92 | $26.42 | — |
| 2023-07-17 | 25.86 | $26.34 | — |
| 2023-07-14 | 25.81 | $26.36 | — |
| 2023-07-13 | 25.76 | $26.33 | — |
| 2023-07-12 | 25.71 | $25.92 | — |
| 2023-07-11 | 25.69 | $25.59 | — |
| 2023-07-10 | 25.71 | $25.46 | — |
| 2023-07-07 | 25.74 | $25.36 | — |
| 2023-07-06 | 25.77 | $25.24 | — |
| 2023-07-05 | 25.82 | $25.65 | — |
| 2023-07-03 | 25.83 | $25.98 | — |
| 2023-06-30 | 25.81 | $26.12 | — |
| 2023-06-29 | 25.77 | $25.78 | — |
| 2023-06-28 | 25.76 | $25.76 | — |
| 2023-06-27 | 25.74 | $25.78 | — |
| 2023-06-26 | 25.72 | $25.59 | — |
| 2023-06-23 | 25.72 | $25.66 | — |
| 2023-06-22 | 25.72 | $25.87 | — |
| 2023-06-21 | 25.69 | $25.90 | — |
| 2023-06-20 | 25.66 | $25.88 | — |
| 2023-06-16 | 25.63 | $26.23 | — |
| 2023-06-15 | 25.57 | $26.11 | — |
| 2023-06-14 | 25.52 | $25.84 | — |
| 2023-06-13 | 25.50 | $25.80 | — |
| 2023-06-12 | 25.48 | $25.66 | — |
| 2023-06-09 | 25.48 | $25.43 | — |
| 2023-06-08 | 25.50 | $25.51 | — |
| 2023-06-07 | 25.52 | $25.31 | — |
| 2023-06-06 | 25.56 | $25.47 | — |
| 2023-06-05 | 25.59 | $25.39 | — |
| 2023-06-02 | 25.62 | $25.42 | — |
| 2023-06-01 | 25.66 | $25.29 | — |
| 2023-05-31 | 25.71 | $24.93 | — |
| 2023-05-30 | 25.81 | $25.24 | — |
| 2023-05-26 | 25.87 | $25.53 | — |
| 2023-05-25 | 25.91 | $25.30 | — |
| 2023-05-24 | 25.98 | $25.48 | — |
| 2023-05-23 | 26.03 | $25.80 | — |
| 2023-05-22 | 26.06 | $26.16 | — |
| 2023-05-19 | 26.05 | $26.18 | — |
| 2023-05-18 | 26.04 | $26.01 | — |
| 2023-05-17 | 26.05 | $26.05 | — |
| 2023-05-16 | 26.05 | $26.04 | — |
| 2023-05-15 | 26.06 | $26.12 | — |
| 2023-05-12 | 26.06 | $25.99 | — |
| 2023-05-11 | 26.08 | $26.01 | — |
| 2023-05-10 | 26.09 | $26.02 | — |
| 2023-05-09 | 26.11 | $26.08 | — |
| 2023-05-08 | 26.12 | $26.14 | — |
| 2023-05-05 | 26.12 | $26.08 | — |
| 2023-05-04 | 26.13 | $25.82 | — |
| 2023-05-03 | 26.16 | $25.95 | — |
| 2023-05-02 | 26.18 | $25.92 | — |
| 2023-05-01 | 26.20 | $26.06 | — |
| 2023-04-28 | 26.21 | $26.07 | — |
| 2023-04-27 | 26.22 | $26.11 | — |
| 2023-04-26 | 26.22 | $26.00 | — |
| 2023-04-25 | 26.22 | $26.16 | — |
| 2023-04-24 | 26.21 | $26.48 | — |
| 2023-04-21 | 26.16 | $26.43 | — |
| 2023-04-20 | 26.10 | $26.34 | — |
| 2023-04-19 | 26.05 | $26.36 | — |
| 2023-04-18 | 25.99 | $26.37 | — |
| 2023-04-17 | 25.92 | $26.30 | — |
| 2023-04-14 | 25.85 | $26.34 | — |
| 2023-04-13 | 25.76 | $26.43 | — |
| 2023-04-12 | 25.66 | $26.09 | — |
| 2023-04-11 | 25.58 | $25.98 | — |
| 2023-04-10 | 25.51 | $25.98 | — |
| 2023-04-06 | 25.42 | $26.05 | — |
| 2023-04-05 | 25.33 | $25.82 | — |
| 2023-04-04 | 25.25 | $25.89 | — |
| 2023-04-03 | 25.17 | $25.85 | — |
| 2023-03-31 | 25.09 | $25.89 | — |
| 2023-03-30 | 25.00 | $25.80 | — |
| 2023-03-29 | 24.92 | $25.58 | — |
| 2023-03-28 | 24.85 | $25.27 | — |
| 2023-03-27 | 24.82 | $25.05 | — |
| 2023-03-24 | 24.81 | $24.90 | — |
| 2023-03-23 | 24.81 | $25.01 | — |
| 2023-03-22 | 24.81 | $25.02 | — |
| 2023-03-21 | 24.80 | $25.04 | — |
| 2023-03-20 | 24.80 | $24.53 | — |
| 2023-03-17 | 24.85 | $24.21 | — |
| 2023-03-16 | 24.94 | $24.51 | — |
| 2023-03-15 | 25.00 | $24.09 | — |
| 2023-03-14 | 25.12 | $24.84 | — |
| 2023-03-13 | 25.16 | $24.47 | — |
| 2023-03-10 | 25.25 | $24.66 | — |
| 2023-03-09 | 25.33 | $24.88 | — |
| 2023-03-08 | 25.39 | $25.08 | — |
| 2023-03-07 | 25.43 | $25.13 | — |
| 2023-03-06 | 25.47 | $25.58 | — |
| 2023-03-03 | 25.46 | $25.61 | — |
| 2023-03-02 | 25.46 | $25.35 | — |
| 2023-03-01 | 25.49 | $25.34 | — |
| 2023-02-28 | 25.51 | $25.16 | — |
| 2023-02-27 | 25.56 | $25.35 | — |
| 2023-02-24 | 25.60 | $25.00 | — |
| 2023-02-23 | 25.67 | $25.35 | — |
| 2023-02-22 | 25.72 | $25.25 | — |
| 2023-02-21 | 25.77 | $25.43 | — |
| 2023-02-17 | 25.82 | $25.68 | — |
| 2023-02-16 | 25.84 | $25.75 | — |
| 2023-02-15 | 25.85 | $25.84 | — |
| 2023-02-14 | 25.86 | $25.95 | — |
| 2023-02-13 | 25.85 | $25.94 | — |
| 2023-02-10 | 25.84 | $25.59 | — |
| 2023-02-09 | 25.87 | $25.81 | — |
| 2023-02-08 | 25.88 | $25.68 | — |
| 2023-02-07 | 25.90 | $25.66 | — |
| 2023-02-06 | 25.91 | $25.51 | — |
| 2023-02-03 | 25.94 | $25.74 | — |
| 2023-02-02 | 25.94 | $26.07 | — |
| 2023-02-01 | 25.90 | $26.21 | — |
| 2023-01-31 | 25.83 | $26.00 | — |
| 2023-01-30 | 25.78 | $25.84 | — |
| 2023-01-27 | 25.73 | $26.07 | — |
| 2023-01-26 | 25.65 | $26.12 | — |
| 2023-01-25 | 25.55 | $26.05 | — |
| 2023-01-24 | 25.45 | $25.98 | — |
| 2023-01-23 | 25.35 | $26.03 | — |
| 2023-01-20 | 25.23 | $26.00 | — |
| 2023-01-19 | 25.11 | $25.78 | — |
| 2023-01-18 | 24.99 | $25.78 | — |
| 2023-01-17 | 24.87 | $25.93 | — |
| 2023-01-13 | 24.72 | $25.90 | — |
| 2023-01-12 | 24.57 | $25.68 | — |
| 2023-01-11 | 24.43 | $25.42 | — |
| 2023-01-10 | 24.32 | $25.25 | — |
| 2023-01-09 | 24.21 | $25.12 | — |
| 2023-01-06 | 24.11 | $24.91 | — |
| 2023-01-05 | 24.03 | $24.35 | — |
| 2023-01-04 | 24.00 | $24.46 | — |
| 2023-01-03 | 23.96 | $24.00 | — |
| 2022-12-30 | 23.96 | $23.91 | — |
| 2022-12-29 | 23.98 | $24.05 | — |
| 2022-12-28 | 23.99 | $23.73 | — |
| 2022-12-27 | 24.03 | $23.96 | — |
| 2022-12-23 | 24.04 | $23.89 | — |
| 2022-12-22 | 24.07 | $23.83 | — |
| 2022-12-21 | 24.10 | $24.06 | — |
| 2022-12-20 | 24.11 | $23.72 | — |
| 2022-12-19 | 24.16 | $23.66 | — |
| 2022-12-16 | 24.21 | $23.70 | — |
| 2022-12-15 | 24.27 | $23.91 | — |
| 2022-12-14 | 24.30 | $24.50 | — |
| 2022-12-13 | 24.28 | $24.55 | — |
| 2022-12-12 | 24.26 | $24.22 | — |
| 2022-12-09 | 24.26 | $24.10 | — |
| 2022-12-08 | 24.28 | $24.20 | — |
| 2022-12-07 | 24.28 | $24.07 | — |
| 2022-12-06 | 24.29 | $24.16 | — |
| 2022-12-05 | 24.29 | $24.31 | — |
| 2022-12-02 | 24.27 | $24.67 | — |
| 2022-12-01 | 24.21 | $24.62 | — |
| 2022-11-30 | 24.14 | $24.57 | — |
| 2022-11-29 | 24.06 | $24.03 | — |
| 2022-11-28 | 24.03 | $23.99 | — |
| 2022-11-25 | 24.00 | $24.25 | — |
| 2022-11-23 | 23.93 | $24.18 | — |
| 2022-11-22 | 23.87 | $24.00 | — |
| 2022-11-21 | 23.82 | $24.28 | — |
| 2022-11-18 | 23.73 | $24.44 | — |
| 2022-11-17 | 23.62 | $24.33 | — |
| 2022-11-16 | 23.50 | $24.37 | — |
| 2022-11-15 | 23.37 | $24.41 | — |
| 2022-11-14 | 23.22 | $24.25 | — |
| 2022-11-11 | 23.08 | $24.44 | — |
| 2022-11-10 | 22.90 | $24.07 | — |
| 2022-11-09 | 22.75 | $23.12 | — |
| 2022-11-08 | 22.67 | $23.41 | — |
| 2022-11-07 | 22.56 | $23.32 | — |
| 2022-11-04 | 22.44 | $23.09 | — |
| 2022-11-03 | 22.34 | $22.36 | — |
| 2022-11-02 | 22.31 | $22.40 | — |
| 2022-11-01 | 22.27 | $22.76 | — |
| 2022-10-31 | 22.19 | $22.76 | — |
| 2022-10-28 | 22.11 | $22.89 | — |
| 2022-10-27 | 22.00 | $22.67 | — |
| 2022-10-26 | 21.91 | $22.84 | — |
| 2022-10-25 | 21.79 | $22.77 | — |
| 2022-10-24 | 21.68 | $22.40 | — |
| 2022-10-21 | 21.58 | $22.21 | — |
| 2022-10-20 | 21.51 | $21.74 | — |
| 2022-10-19 | 21.47 | $21.80 | — |
| 2022-10-18 | 21.44 | $22.04 | — |
| 2022-10-17 | 21.38 | $21.77 | — |
| 2022-10-14 | 21.35 | $21.14 | — |
| 2022-10-13 | 21.39 | $21.46 | — |
| 2022-10-12 | 21.41 | $20.96 | — |
| 2022-10-11 | 21.48 | $21.04 | — |
| 2022-10-10 | 21.56 | $21.21 | — |
| 2022-10-07 | 21.63 | $21.33 | — |
| 2022-10-06 | 21.70 | $21.72 | — |
| 2022-10-05 | 21.74 | $22.09 | — |
| 2022-10-04 | 21.75 | $22.29 | — |
| 2022-10-03 | 21.74 | $21.36 | — |
| 2022-09-30 | 21.82 | $20.93 | — |
| 2022-09-29 | 21.95 | $20.99 | — |
| 2022-09-28 | 22.09 | $21.19 | — |
| 2022-09-27 | 22.21 | $20.78 | — |
| 2022-09-26 | 22.39 | $20.86 | — |
| 2022-09-23 | 22.57 | $21.17 | — |
| 2022-09-22 | 22.73 | $21.93 | — |
| 2022-09-21 | 22.82 | $22.06 | — |
| 2022-09-20 | 22.91 | $22.42 | — |
| 2022-09-19 | 22.97 | $22.73 | — |
| 2022-09-16 | 23.00 | $22.62 | — |
| 2022-09-15 | 23.06 | $22.97 | — |
| 2022-09-14 | 23.08 | $23.14 | — |
| 2022-09-13 | 23.10 | $23.07 | — |
| 2022-09-12 | 23.12 | $23.77 | — |
| 2022-09-09 | 23.09 | $23.33 | — |
| 2022-09-08 | 23.10 | $22.89 | — |
| 2022-09-07 | 23.16 | $22.82 | — |
| 2022-09-06 | 23.23 | $22.50 | — |
| 2022-09-02 | 23.34 | $22.62 | — |
| 2022-09-01 | 23.44 | $22.49 | — |
| 2022-08-31 | 23.57 | $22.79 | — |
| 2022-08-30 | 23.67 | $22.96 | — |
| 2022-08-29 | 23.76 | $23.06 | — |
| 2022-08-26 | 23.84 | $23.08 | — |
| 2022-08-25 | 23.92 | $23.70 | — |
| 2022-08-24 | 23.94 | $23.51 | — |
| 2022-08-23 | 23.98 | $23.42 | — |
| 2022-08-22 | 24.03 | $23.34 | — |
| 2022-08-19 | 24.08 | $23.83 | — |
| 2022-08-18 | 24.08 | $24.14 | — |
| 2022-08-17 | 24.05 | $24.18 | — |
| 2022-08-16 | 24.00 | $24.34 | — |
| 2022-08-15 | 23.94 | $24.40 | — |
| 2022-08-12 | 23.86 | $24.50 | — |
| 2022-08-11 | 23.76 | $24.41 | — |
| 2022-08-10 | 23.66 | $24.33 | — |
| 2022-08-09 | 23.55 | $23.92 | — |
| 2022-08-08 | 23.47 | $23.95 | — |
| 2022-08-05 | 23.39 | $23.94 | — |
| 2022-08-04 | 23.30 | $24.00 | — |
| 2022-08-03 | 23.20 | $23.86 | — |
| 2022-08-02 | 23.10 | $23.60 | — |
| 2022-08-01 | 23.03 | $23.80 | — |
| 2022-07-29 | 22.93 | $23.90 | — |
| 2022-07-28 | 22.82 | $23.43 | — |
| 2022-07-27 | 22.75 | $23.24 | — |
| 2022-07-26 | 22.70 | $22.76 | — |
| 2022-07-25 | 22.70 | $23.08 | — |
| 2022-07-22 | 22.67 | $22.96 | — |
| 2022-07-21 | 22.66 | $23.13 | — |
| 2022-07-20 | 22.62 | $22.96 | — |
| 2022-07-19 | 22.61 | $23.09 | — |
| 2022-07-18 | 22.58 | $22.41 | — |
| 2022-07-15 | 22.62 | $22.27 | — |
| 2022-07-14 | 22.67 | $21.84 | — |
| 2022-07-13 | 22.78 | $22.20 | — |
| 2022-07-12 | 22.85 | $22.31 | — |
| 2022-07-11 | 22.92 | $22.40 | — |
| 2022-07-08 | 22.99 | $22.80 | — |
| 2022-07-07 | 23.03 | $22.72 | — |
| 2022-07-06 | 23.09 | $22.41 | — |
| 2022-07-05 | 23.20 | $22.44 | — |
| 2022-07-01 | 23.32 | $22.98 | — |
| 2022-06-30 | 23.39 | $22.97 | — |
| 2022-06-29 | 23.48 | $23.24 | — |
| 2022-06-28 | 23.55 | $23.38 | — |
| 2022-06-27 | 23.62 | $23.61 | — |
| 2022-06-24 | 23.67 | $23.58 | — |
| 2022-06-23 | 23.73 | $23.00 | — |
| 2022-06-22 | 23.85 | $23.21 | — |
| 2022-06-21 | 23.95 | $23.27 | — |
| 2022-06-17 | 24.06 | $22.78 | — |
| 2022-06-16 | 24.22 | $22.78 | — |
| 2022-06-15 | 24.38 | $23.36 | — |
| 2022-06-14 | 24.50 | $22.88 | — |
| 2022-06-13 | 24.66 | $23.05 | — |
| 2022-06-10 | 24.81 | $23.80 | — |
| 2022-06-09 | 24.90 | $24.50 | — |
| 2022-06-08 | 24.90 | $25.07 | — |
| 2022-06-07 | 24.85 | $25.38 | — |
| 2022-06-06 | 24.76 | $25.33 | — |
| 2022-06-03 | 24.67 | $25.16 | — |
| 2022-06-02 | 24.59 | $25.37 | — |
| 2022-06-01 | 24.49 | $24.88 | — |
| 2022-05-31 | 24.43 | $25.14 | — |
| 2022-05-27 | 24.35 | $25.29 | — |
| 2022-05-26 | 24.25 | $24.89 | — |
| 2022-05-25 | 24.19 | $24.55 | — |
| 2022-05-24 | 24.16 | $24.54 | — |
| 2022-05-23 | 24.13 | $24.68 | — |
| 2022-05-20 | 24.10 | $24.19 | — |
| 2022-05-19 | 24.11 | $24.04 | — |
| 2022-05-18 | 24.15 | $23.98 | — |
| 2022-05-17 | 24.21 | $24.54 | — |
| 2022-05-16 | 24.22 | $23.97 | — |
| 2022-05-13 | 24.29 | $23.96 | — |
| 2022-05-12 | 24.37 | $23.43 | — |
| 2022-05-11 | 24.52 | $23.54 | — |
| 2022-05-10 | 24.66 | $23.50 | — |
| 2022-05-09 | 24.82 | $23.33 | — |
| 2022-05-06 | 25.01 | $24.15 | — |
| 2022-05-05 | 25.13 | $24.52 | — |
| 2022-05-04 | 25.22 | $25.11 | — |
| 2022-05-03 | 25.27 | $24.75 | — |
| 2022-05-02 | 25.35 | $24.50 | — |
| 2022-04-29 | 25.47 | $24.61 | — |
| 2022-04-28 | 25.59 | $25.04 | — |
| 2022-04-27 | 25.68 | $24.68 | — |
| 2022-04-26 | 25.81 | $24.68 | — |
| 2022-04-25 | 25.95 | $25.34 | — |
| 2022-04-22 | 26.04 | $25.46 | — |
| 2022-04-21 | 26.11 | $25.93 | — |
| 2022-04-20 | 26.15 | $26.15 | — |
| 2022-04-19 | 26.17 | $25.99 | — |
| 2022-04-18 | 26.20 | $25.87 | — |
| 2022-04-14 | 26.25 | $25.96 | — |
| 2022-04-13 | 26.29 | $26.03 | — |
| 2022-04-12 | 26.32 | $25.71 | — |
| 2022-04-11 | 26.39 | $25.89 | — |
| 2022-04-08 | 26.43 | $26.09 | — |
| 2022-04-07 | 26.44 | $26.03 | — |
| 2022-04-06 | 26.46 | $26.01 | — |
| 2022-04-05 | 26.47 | $26.39 | — |
| 2022-04-04 | 26.44 | $26.70 | — |
| 2022-04-01 | 26.36 | $26.61 | — |
| 2022-03-31 | 26.28 | $26.56 | — |
| 2022-03-30 | 26.20 | $27.00 | — |
| 2022-03-29 | 26.07 | $27.12 | — |
| 2022-03-28 | 25.93 | $26.52 | — |
| 2022-03-25 | 25.85 | $26.45 | — |
| 2022-03-24 | 25.77 | $26.48 | — |
| 2022-03-23 | 25.70 | $26.35 | — |
| 2022-03-22 | 25.65 | $26.68 | — |
| 2022-03-21 | 25.57 | $26.30 | — |
| 2022-03-18 | 25.53 | $26.52 | — |
| 2022-03-17 | 25.49 | $26.34 | — |
| 2022-03-16 | 25.47 | $26.18 | — |
| 2022-03-15 | 25.48 | $25.22 | — |
| 2022-03-14 | 25.60 | $24.93 | — |
| 2022-03-11 | 25.77 | $24.61 | — |
| 2022-03-10 | 25.99 | $24.82 | — |
| 2022-03-09 | 26.21 | $25.29 | — |
| 2022-03-08 | 26.41 | $23.79 | — |
| 2022-03-07 | 26.77 | $23.82 | — |
| 2022-03-04 | 27.16 | $24.52 | — |
| 2022-03-03 | 27.50 | $25.46 | — |
| 2022-03-02 | 27.77 | $25.90 | — |
| 2022-03-01 | 28.01 | $26.60 | — |
| 2022-02-28 | 28.20 | $26.60 | — |
| 2022-02-25 | 28.39 | $27.37 | — |
| 2022-02-24 | 28.51 | $27.34 | — |
| 2022-02-23 | 28.65 | $27.34 | — |
| 2022-02-22 | 28.78 | $27.69 | — |
| 2022-02-18 | 28.88 | $28.17 | — |
| 2022-02-17 | 28.95 | $28.53 | — |
| 2022-02-16 | 28.98 | $29.08 | — |
| 2022-02-15 | 28.96 | $29.10 | — |
| 2022-02-14 | 28.94 | $28.53 | — |
| 2022-02-11 | 28.97 | $28.94 | — |
| 2022-02-10 | 28.98 | $29.52 | — |
| 2022-02-09 | 28.93 | $29.76 | — |
| 2022-02-08 | 28.87 | $29.20 | — |
| 2022-02-07 | 28.86 | $29.00 | — |
| 2022-02-04 | 28.87 | $28.92 | — |
| 2022-02-03 | 28.90 | $28.79 | — |
| 2022-02-02 | 28.94 | $29.31 | — |
| 2022-02-01 | 28.95 | $29.10 | — |
| 2022-01-31 | 28.98 | $28.79 | — |
| 2022-01-28 | 29.05 | $28.28 | — |
| 2022-01-27 | 29.17 | $28.13 | — |
| 2022-01-26 | 29.32 | $28.21 | — |
| 2022-01-25 | 29.48 | $28.01 | — |
| 2022-01-24 | 29.67 | $28.28 | — |
| 2022-01-21 | 29.83 | $28.80 | — |
| 2022-01-20 | 29.96 | $29.28 | — |
| 2022-01-19 | 30.04 | $29.37 | — |
| 2022-01-18 | 30.11 | $29.35 | — |
| 2022-01-14 | 30.18 | $29.86 | — |
| 2022-01-13 | 30.21 | $30.03 | — |
| 2022-01-12 | 30.21 | $30.31 | — |
| 2022-01-11 | 30.18 | $30.13 | — |
| 2022-01-10 | 30.16 | $29.79 | — |
| 2022-01-07 | 30.18 | $30.10 | — |
| 2022-01-06 | 30.17 | $30.13 | — |
| 2022-01-05 | 30.15 | $30.38 | — |
| 2022-01-04 | 30.10 | $30.69 | — |
| 2022-01-03 | 30.02 | $30.41 | — |
| 2021-12-31 | 29.96 | $30.48 | — |
| 2021-12-30 | 29.88 | $30.44 | — |
| 2021-12-29 | 29.81 | $30.46 | — |
| 2021-12-28 | 29.72 | $30.49 | — |
| 2021-12-27 | 29.62 | $30.39 | — |
| 2021-12-23 | 29.53 | $30.20 | — |
| 2021-12-22 | 29.45 | $30.02 | — |
| 2021-12-21 | 29.39 | $29.63 | — |
| 2021-12-20 | 29.40 | $29.01 | — |
| 2021-12-17 | 29.52 | $29.22 | — |
| 2021-12-16 | 29.65 | $29.53 | — |
| 2021-12-15 | 29.80 | $29.43 | — |
| 2021-12-14 | 30.00 | $29.17 | — |
| 2021-12-13 | 30.26 | $29.36 | — |
| 2021-12-10 | 30.56 | $29.70 | — |
| 2021-12-09 | 30.86 | $29.73 | — |
| 2021-12-08 | 31.20 | $29.97 | — |
| 2021-12-07 | 31.56 | $29.87 | — |
| 2021-12-06 | 31.97 | $29.16 | — |
| 2021-12-03 | 32.50 | $28.93 | — |
| 2021-12-02 | 33.09 | $29.19 | — |
| 2021-12-01 | 33.70 | $29.05 | — |
| 2021-11-30 | 34.37 | $28.86 | — |
| 2021-11-29 | 35.10 | $29.06 | — |
| 2021-11-26 | 35.86 | $28.98 | — |
| 2021-11-24 | 36.67 | $29.79 | — |
| 2021-11-23 | 37.44 | $29.91 | — |
| 2021-11-22 | 38.24 | $37.24 | — |
| 2021-11-19 | 38.34 | $37.76 | — |
| 2021-11-18 | 38.39 | $38.20 | — |
| 2021-11-17 | 38.40 | $38.18 | — |
| 2021-11-16 | 38.41 | $38.25 | — |
| 2021-11-15 | 38.41 | $38.35 | — |
| 2021-11-12 | 38.39 | $38.58 | — |
| 2021-11-11 | 38.35 | $38.49 | — |
| 2021-11-10 | 38.32 | $38.37 | — |
| 2021-11-09 | 38.29 | $38.75 | — |
| 2021-11-08 | 38.21 | $38.67 | — |
| 2021-11-05 | 38.13 | $38.61 | — |
| 2021-11-04 | 38.05 | $38.63 | — |
| 2021-11-03 | 37.96 | $38.63 | — |
| 2021-11-02 | 37.86 | $38.49 | — |
| 2021-11-01 | 37.77 | $38.35 | — |
| 2021-10-29 | 37.68 | $37.99 | — |
| 2021-10-28 | 37.62 | $38.17 | — |
| 2021-10-27 | 37.53 | $37.85 | — |
| 2021-10-26 | 37.47 | $37.97 | — |
| 2021-10-25 | 37.40 | $37.80 | — |
| 2021-10-22 | 37.34 | $37.83 | — |
| 2021-10-21 | 37.28 | $37.70 | — |
| 2021-10-20 | 37.23 | $37.78 | — |
| 2021-10-19 | 37.17 | $37.82 | — |
| 2021-10-18 | 37.10 | $37.70 | — |
| 2021-10-15 | 37.05 | $37.84 | — |
| 2021-10-14 | 36.98 | $37.46 | — |
| 2021-10-13 | 36.95 | $37.04 | — |
| 2021-10-12 | 36.96 | $36.71 | — |
| 2021-10-11 | 37.01 | $36.74 | — |
| 2021-10-08 | 37.07 | $36.91 | — |
| 2021-10-07 | 37.11 | $36.88 | — |
| 2021-10-06 | 37.16 | $36.56 | — |
| 2021-10-05 | 37.25 | $36.84 | — |
| 2021-10-04 | 37.32 | $36.59 | — |
| 2021-10-01 | 37.43 | $36.86 | — |
| 2021-09-30 | 37.52 | $36.66 | — |
| 2021-09-29 | 37.64 | $36.81 | — |
| 2021-09-28 | 37.75 | $36.87 | — |
| 2021-09-27 | 37.86 | $37.72 | — |
| 2021-09-24 | 37.90 | $37.81 | — |
| 2021-09-23 | 37.93 | $38.06 | — |
| 2021-09-22 | 37.93 | $37.62 | — |
| 2021-09-21 | 37.98 | $37.38 | — |
| 2021-09-20 | 38.06 | $37.00 | — |
| 2021-09-17 | 38.17 | $37.63 | — |
| 2021-09-16 | 38.22 | $38.01 | — |
| 2021-09-15 | 38.24 | $37.89 | — |
| 2021-09-14 | 38.26 | $38.02 | — |
| 2021-09-13 | 38.28 | $38.02 | — |
| 2021-09-10 | 38.29 | $37.86 | — |
| 2021-09-09 | 38.31 | $38.21 | — |
| 2021-09-08 | 38.30 | $38.23 | — |
| 2021-09-07 | 38.28 | $38.65 | — |
| 2021-09-03 | 38.22 | $38.78 | — |
| 2021-09-02 | 38.14 | $38.85 | — |
| 2021-09-01 | 38.05 | $38.62 | — |
| 2021-08-31 | 37.97 | $38.36 | — |
| 2021-08-30 | 37.92 | $38.50 | — |
| 2021-08-27 | 37.84 | $38.41 | — |
| 2021-08-26 | 37.77 | $38.15 | — |
| 2021-08-25 | 37.72 | $38.24 | — |
| 2021-08-24 | 37.65 | $38.11 | — |
| 2021-08-23 | 37.59 | $37.91 | — |
| 2021-08-20 | 37.55 | $37.57 | — |
| 2021-08-19 | 37.54 | $37.33 | — |
| 2021-08-18 | 37.55 | $37.62 | — |
| 2021-08-17 | 37.53 | $37.59 | — |
| 2021-08-16 | 37.51 | $37.78 | — |
| 2021-08-13 | 37.46 | $37.92 | — |
| 2021-08-12 | 37.38 | $37.69 | — |
| 2021-08-11 | 37.33 | $37.61 | — |
| 2021-08-10 | 37.29 | $37.45 | — |
| 2021-08-09 | 37.25 | $37.44 | — |
| 2021-08-06 | 37.22 | $37.46 | — |
| 2021-08-05 | 37.18 | $37.70 | — |
| 2021-08-04 | 37.12 | $37.42 | — |
| 2021-08-03 | 37.08 | $37.45 | — |
| 2021-08-02 | 37.03 | $37.30 | — |
| 2021-07-30 | 37.00 | $37.23 | — |
| 2021-07-29 | 36.98 | $37.49 | — |
| 2021-07-28 | 36.92 | $37.23 | — |
| 2021-07-27 | 36.89 | $36.98 | — |
| 2021-07-26 | 36.89 | $37.21 | — |
| 2021-07-23 | 36.86 | $37.20 | — |
| 2021-07-22 | 36.83 | $36.92 | — |
| 2021-07-21 | 36.83 | $36.84 | — |
| 2021-07-20 | 36.84 | $36.32 | — |
| 2021-07-19 | 36.90 | $36.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.18
2026-07-17
Close Price
$34.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.06
Average
29.31
Maximum
38.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.18 | $34.00 | — |
| 2026-07-16 | 34.22 | $34.19 | — |
| 2026-07-15 | 34.22 | $34.48 | — |
| 2026-07-14 | 34.15 | $34.01 | — |
| 2026-07-13 | 34.18 | $33.79 | — |
| 2026-07-10 | 34.26 | $34.12 | — |
| 2026-07-09 | 34.28 | $34.10 | — |
| 2026-07-08 | 34.30 | $34.13 | — |
| 2026-07-07 | 34.33 | $34.61 | — |
| 2026-07-06 | 34.25 | $34.84 | — |
| 2026-07-02 | 34.12 | $34.52 | — |
| 2026-07-01 | 34.03 | $34.09 | — |
| 2026-06-30 | 34.01 | $34.08 | — |
| 2026-06-29 | 34.00 | $34.06 | — |
| 2026-06-26 | 33.99 | $33.77 | — |
| 2026-06-25 | 34.04 | $34.12 | — |
| 2026-06-24 | 34.02 | $33.93 | — |
| 2026-06-23 | 34.04 | $33.98 | — |
| 2026-06-22 | 34.05 | $34.56 | — |
| 2026-06-18 | 33.94 | $34.24 | — |
| 2026-06-17 | 33.88 | $34.23 | — |
| 2026-06-16 | 33.81 | $34.62 | — |
| 2026-06-15 | 33.65 | $34.37 | — |
| 2026-06-12 | 33.52 | $33.90 | — |
| 2026-06-11 | 33.46 | $33.57 | — |
| 2026-06-10 | 33.47 | $32.79 | — |
| 2026-06-09 | 33.65 | $33.26 | — |
| 2026-06-08 | 33.76 | $32.97 | — |
| 2026-06-05 | 33.95 | $32.99 | — |
| 2026-06-04 | 34.16 | $33.91 | — |
| 2026-06-03 | 34.22 | $33.80 | — |
| 2026-06-02 | 34.31 | $33.96 | — |
| 2026-06-01 | 34.37 | $34.08 | — |
| 2026-05-29 | 34.43 | $34.22 | — |
| 2026-05-28 | 34.46 | $34.31 | — |
| 2026-05-27 | 34.47 | $34.39 | — |
| 2026-05-26 | 34.48 | $34.56 | — |
| 2026-05-22 | 34.44 | $34.36 | — |
| 2026-05-21 | 34.44 | $34.31 | — |
| 2026-05-20 | 34.45 | $33.96 | — |
| 2026-05-19 | 34.54 | $33.54 | — |
| 2026-05-18 | 34.72 | $33.90 | — |
| 2026-05-15 | 34.86 | $33.49 | — |
| 2026-05-14 | 35.11 | $34.61 | — |
| 2026-05-13 | 35.15 | $34.84 | — |
| 2026-05-12 | 35.15 | $34.76 | — |
| 2026-05-11 | 35.17 | $35.03 | — |
| 2026-05-08 | 35.12 | $34.98 | — |
| 2026-05-07 | 35.08 | $35.39 | — |
| 2026-05-06 | 34.94 | $35.77 | — |
| 2026-05-05 | 34.69 | $34.61 | — |
| 2026-05-04 | 34.65 | $34.50 | — |
| 2026-05-01 | 34.61 | $34.51 | — |
| 2026-04-30 | 34.57 | $34.66 | — |
| 2026-04-29 | 34.48 | $34.21 | — |
| 2026-04-28 | 34.48 | $34.34 | — |
| 2026-04-27 | 34.44 | $34.53 | — |
| 2026-04-24 | 34.35 | $34.43 | — |
| 2026-04-23 | 34.26 | $34.09 | — |
| 2026-04-22 | 34.23 | $34.18 | — |
| 2026-04-21 | 34.17 | $33.90 | — |
| 2026-04-20 | 34.15 | $34.39 | — |
| 2026-04-17 | 34.03 | $34.63 | — |
| 2026-04-16 | 33.83 | $34.56 | — |
| 2026-04-15 | 33.61 | $34.48 | — |
| 2026-04-14 | 33.37 | $34.59 | — |
| 2026-04-13 | 33.07 | $34.32 | — |
| 2026-04-10 | 32.77 | $34.04 | — |
| 2026-04-09 | 32.49 | $33.88 | — |
| 2026-04-08 | 32.19 | $33.73 | — |
| 2026-04-07 | 31.87 | $32.48 | — |
| 2026-04-06 | 31.77 | $32.45 | — |
| 2026-04-02 | 31.67 | $32.23 | — |
| 2026-04-01 | 31.59 | $32.43 | — |
| 2026-03-31 | 31.46 | $31.32 | — |
| 2026-03-30 | 31.55 | $30.98 | — |
| 2026-03-27 | 31.72 | $31.16 | — |
| 2026-03-26 | 31.89 | $31.60 | — |
| 2026-03-25 | 31.99 | $32.32 | — |
| 2026-03-24 | 31.96 | $31.36 | — |
| 2026-03-23 | 32.13 | $31.31 | — |
| 2026-03-20 | 32.34 | $31.31 | — |
| 2026-03-19 | 32.58 | $32.11 | — |
| 2026-03-18 | 32.70 | $32.35 | — |
| 2026-03-17 | 32.79 | $32.65 | — |
| 2026-03-16 | 32.82 | $32.40 | — |
| 2026-03-13 | 32.92 | $32.12 | — |
| 2026-03-12 | 33.09 | $32.45 | — |
| 2026-03-11 | 33.21 | $32.89 | — |
| 2026-03-10 | 33.26 | $33.03 | — |
| 2026-03-09 | 33.30 | $32.63 | — |
| 2026-03-06 | 33.41 | $32.73 | — |
| 2026-03-05 | 33.53 | $32.84 | — |
| 2026-03-04 | 33.64 | $32.49 | — |
| 2026-03-03 | 33.84 | $32.86 | — |
| 2026-03-02 | 33.99 | $33.51 | — |
| 2026-02-27 | 34.02 | $34.02 | — |
| 2026-02-26 | 33.95 | $34.26 | — |
| 2026-02-25 | 33.81 | $34.34 | — |
| 2026-02-24 | 33.63 | $34.01 | — |
| 2026-02-23 | 33.48 | $33.80 | — |
| 2026-02-20 | 33.36 | $33.66 | — |
| 2026-02-19 | 33.24 | $33.25 | — |
| 2026-02-18 | 33.19 | $33.32 | — |
| 2026-02-17 | 33.11 | $33.26 | — |
| 2026-02-13 | 33.02 | $33.09 | — |
| 2026-02-12 | 32.96 | $33.01 | — |
| 2026-02-11 | 32.90 | $33.11 | — |
| 2026-02-10 | 32.81 | $33.11 | — |
| 2026-02-09 | 32.71 | $33.14 | — |
| 2026-02-06 | 32.57 | $32.70 | — |
| 2026-02-05 | 32.51 | $32.26 | — |
| 2026-02-04 | 32.52 | $32.86 | — |
| 2026-02-03 | 32.41 | $32.66 | — |
| 2026-02-02 | 32.33 | $32.28 | — |
| 2026-01-30 | 32.31 | $32.60 | — |
| 2026-01-29 | 32.21 | $33.01 | — |
| 2026-01-28 | 32.02 | $32.99 | — |
| 2026-01-27 | 31.79 | $32.91 | — |
| 2026-01-26 | 31.54 | $32.36 | — |
| 2026-01-23 | 31.38 | $32.14 | — |
| 2026-01-22 | 31.23 | $31.85 | — |
| 2026-01-21 | 31.12 | $31.81 | — |
| 2026-01-20 | 31.00 | $31.64 | — |
| 2026-01-16 | 30.90 | $31.83 | — |
| 2026-01-15 | 30.74 | $31.73 | — |
| 2026-01-14 | 30.59 | $31.66 | — |
| 2026-01-13 | 30.42 | $31.56 | — |
| 2026-01-12 | 30.26 | $31.61 | — |
| 2026-01-09 | 30.06 | $31.37 | — |
| 2026-01-08 | 29.89 | $31.11 | — |
| 2026-01-07 | 29.75 | $31.06 | — |
| 2026-01-06 | 29.60 | $31.12 | — |
| 2026-01-05 | 29.43 | $30.97 | — |
| 2026-01-02 | 29.27 | $30.38 | — |
| 2025-12-31 | 29.21 | $29.86 | — |
| 2025-12-30 | 29.27 | $30.00 | — |
| 2025-12-29 | 29.31 | $30.02 | — |
| 2025-12-26 | 29.37 | $29.92 | — |
| 2025-12-24 | 29.47 | $29.84 | — |
| 2025-12-23 | 29.61 | $29.85 | — |
| 2025-12-22 | 29.79 | $29.70 | — |
| 2025-12-19 | 30.03 | $29.65 | — |
| 2025-12-18 | 30.34 | $29.30 | — |
| 2025-12-17 | 30.78 | $29.15 | — |
| 2025-12-16 | 31.33 | $29.25 | — |
| 2025-12-15 | 31.97 | $29.41 | — |
| 2025-12-12 | 32.67 | $29.28 | — |
| 2025-12-11 | 33.53 | $29.36 | — |
| 2025-12-10 | 34.51 | $29.36 | — |
| 2025-12-09 | 35.65 | $35.88 | — |
| 2025-12-08 | 35.61 | $36.02 | — |
| 2025-12-05 | 35.52 | $35.97 | — |
| 2025-12-04 | 35.43 | $35.66 | — |
| 2025-12-03 | 35.40 | $35.64 | — |
| 2025-12-02 | 35.36 | $35.51 | — |
| 2025-12-01 | 35.35 | $35.31 | — |
| 2025-11-28 | 35.38 | $35.65 | — |
| 2025-11-26 | 35.34 | $35.61 | — |
| 2025-11-25 | 35.31 | $35.22 | — |
| 2025-11-24 | 35.35 | $34.93 | — |
| 2025-11-21 | 35.46 | $34.94 | — |
| 2025-11-20 | 35.59 | $34.81 | — |
| 2025-11-19 | 35.77 | $35.07 | — |
| 2025-11-18 | 35.92 | $35.20 | — |
| 2025-11-17 | 36.07 | $35.75 | — |
| 2025-11-14 | 36.12 | $35.90 | — |
| 2025-11-13 | 36.16 | $36.19 | — |
| 2025-11-12 | 36.13 | $36.33 | — |
| 2025-11-11 | 36.07 | $36.10 | — |
| 2025-11-10 | 36.05 | $36.07 | — |
| 2025-11-07 | 36.04 | $35.55 | — |
| 2025-11-06 | 36.13 | $35.95 | — |
| 2025-11-05 | 36.15 | $35.78 | — |
| 2025-11-04 | 36.20 | $36.17 | — |
| 2025-11-03 | 36.18 | $36.56 | — |
| 2025-10-31 | 36.08 | $36.17 | — |
| 2025-10-30 | 36.04 | $36.20 | — |
| 2025-10-29 | 35.98 | $36.33 | — |
| 2025-10-28 | 35.89 | $36.28 | — |
| 2025-10-27 | 35.80 | $36.39 | — |
| 2025-10-24 | 35.66 | $36.04 | — |
| 2025-10-23 | 35.58 | $35.85 | — |
| 2025-10-22 | 35.52 | $35.42 | — |
| 2025-10-21 | 35.54 | $35.46 | — |
| 2025-10-20 | 35.56 | $35.47 | — |
| 2025-10-17 | 35.59 | $35.18 | — |
| 2025-10-16 | 35.67 | $35.40 | — |
| 2025-10-15 | 35.72 | $35.36 | — |
| 2025-10-14 | 35.79 | $35.17 | — |
| 2025-10-13 | 35.91 | $35.25 | — |
| 2025-10-10 | 36.04 | $35.19 | — |
| 2025-10-09 | 36.19 | $36.12 | — |
| 2025-10-08 | 36.17 | $36.30 | — |
| 2025-10-07 | 36.11 | $36.06 | — |
| 2025-10-06 | 36.08 | $36.26 | — |
| 2025-10-03 | 36.01 | $36.29 | — |
| 2025-10-02 | 35.92 | $36.16 | — |
| 2025-10-01 | 35.84 | $36.15 | — |
| 2025-09-30 | 35.75 | $36.15 | — |
| 2025-09-29 | 35.64 | $35.80 | — |
| 2025-09-26 | 35.59 | $35.37 | — |
| 2025-09-25 | 35.62 | $35.18 | — |
| 2025-09-24 | 35.69 | $35.54 | — |
| 2025-09-23 | 35.69 | $35.55 | — |
| 2025-09-22 | 35.70 | $35.66 | — |
| 2025-09-19 | 35.68 | $35.60 | — |
| 2025-09-18 | 35.67 | $35.62 | — |
| 2025-09-17 | 35.65 | $35.83 | — |
| 2025-09-16 | 35.58 | $36.01 | — |
| 2025-09-15 | 35.46 | $35.84 | — |
| 2025-09-12 | 35.36 | $35.71 | — |
| 2025-09-11 | 35.27 | $35.71 | — |
| 2025-09-10 | 35.16 | $35.30 | — |
| 2025-09-09 | 35.12 | $35.18 | — |
| 2025-09-08 | 35.10 | $35.28 | — |
| 2025-09-05 | 35.06 | $35.01 | — |
| 2025-09-04 | 35.06 | $34.85 | — |
| 2025-09-03 | 35.10 | $34.64 | — |
| 2025-09-02 | 35.19 | $34.51 | — |
| 2025-08-29 | 35.32 | $34.92 | — |
| 2025-08-28 | 35.39 | $35.07 | — |
| 2025-08-27 | 35.43 | $35.04 | — |
| 2025-08-26 | 35.48 | $35.22 | — |
| 2025-08-25 | 35.50 | $35.41 | — |
| 2025-08-22 | 35.48 | $35.72 | — |
| 2025-08-21 | 35.40 | $35.12 | — |
| 2025-08-20 | 35.42 | $35.13 | — |
| 2025-08-19 | 35.44 | $35.19 | — |
| 2025-08-18 | 35.46 | $35.44 | — |
| 2025-08-15 | 35.42 | $35.60 | — |
| 2025-08-14 | 35.33 | $35.45 | — |
| 2025-08-13 | 35.27 | $35.42 | — |
| 2025-08-12 | 35.19 | $35.12 | — |
| 2025-08-11 | 35.17 | $34.89 | — |
| 2025-08-08 | 35.19 | $35.07 | — |
| 2025-08-07 | 35.17 | $35.51 | — |
| 2025-08-06 | 35.06 | $35.30 | — |
| 2025-08-05 | 34.96 | $35.03 | — |
| 2025-08-04 | 34.91 | $34.83 | — |
| 2025-08-01 | 34.89 | $34.17 | — |
| 2025-07-31 | 35.01 | $34.62 | — |
| 2025-07-30 | 35.04 | $34.69 | — |
| 2025-07-29 | 35.07 | $34.97 | — |
| 2025-07-28 | 35.03 | $34.72 | — |
| 2025-07-25 | 35.05 | $35.09 | — |
| 2025-07-24 | 34.98 | $35.21 | — |
| 2025-07-23 | 34.87 | $35.29 | — |
| 2025-07-22 | 34.73 | $34.79 | — |
| 2025-07-21 | 34.66 | $34.84 | — |
| 2025-07-18 | 34.57 | $34.58 | — |
| 2025-07-17 | 34.52 | $34.40 | — |
| 2025-07-16 | 34.50 | $34.30 | — |
| 2025-07-15 | 34.49 | $34.13 | — |
| 2025-07-14 | 34.52 | $34.30 | — |
| 2025-07-11 | 34.51 | $34.16 | — |
| 2025-07-10 | 34.52 | $34.53 | — |
| 2025-07-09 | 34.46 | $34.57 | — |
| 2025-07-08 | 34.37 | $34.04 | — |
| 2025-07-07 | 34.38 | $33.93 | — |
| 2025-07-03 | 34.41 | $34.17 | — |
| 2025-07-02 | 34.39 | $34.07 | — |
| 2025-07-01 | 34.39 | $34.30 | — |
| 2025-06-30 | 34.33 | $34.42 | — |
| 2025-06-27 | 34.24 | $34.43 | — |
| 2025-06-26 | 34.12 | $34.23 | — |
| 2025-06-25 | 34.02 | $33.87 | — |
| 2025-06-24 | 33.99 | $34.03 | — |
| 2025-06-23 | 33.90 | $33.85 | — |
| 2025-06-20 | 33.84 | $33.65 | — |
| 2025-06-18 | 33.80 | $33.41 | — |
| 2025-06-17 | 33.81 | $33.44 | — |
| 2025-06-16 | 33.81 | $33.80 | — |
| 2025-06-13 | 33.73 | $33.47 | — |
| 2025-06-12 | 33.69 | $33.61 | — |
| 2025-06-11 | 33.62 | $33.38 | — |
| 2025-06-10 | 33.59 | $33.36 | — |
| 2025-06-09 | 33.54 | $33.42 | — |
| 2025-06-06 | 33.48 | $33.53 | — |
| 2025-06-05 | 33.37 | $33.35 | — |
| 2025-06-04 | 33.28 | $33.34 | — |
| 2025-06-03 | 33.17 | $33.13 | — |
| 2025-06-02 | 33.08 | $33.28 | — |
| 2025-05-30 | 32.95 | $32.78 | — |
| 2025-05-29 | 32.89 | $32.81 | — |
| 2025-05-28 | 32.81 | $32.62 | — |
| 2025-05-27 | 32.76 | $33.12 | — |
| 2025-05-23 | 32.59 | $32.74 | — |
| 2025-05-22 | 32.46 | $32.54 | — |
| 2025-05-21 | 32.35 | $32.55 | — |
| 2025-05-20 | 32.22 | $32.57 | — |
| 2025-05-19 | 32.06 | $32.51 | — |
| 2025-05-16 | 31.88 | $32.14 | — |
| 2025-05-15 | 31.74 | $31.90 | — |
| 2025-05-14 | 31.63 | $31.50 | — |
| 2025-05-13 | 31.59 | $31.41 | — |
| 2025-05-12 | 31.55 | $31.49 | — |
| 2025-05-09 | 31.48 | $31.78 | — |
| 2025-05-08 | 31.34 | $31.58 | — |
| 2025-05-07 | 31.21 | $31.60 | — |
| 2025-05-06 | 31.06 | $31.55 | — |
| 2025-05-05 | 30.89 | $31.57 | — |
| 2025-05-02 | 30.68 | $31.46 | — |
| 2025-05-01 | 30.46 | $30.92 | — |
| 2025-04-30 | 30.32 | $31.03 | — |
| 2025-04-29 | 30.12 | $30.83 | — |
| 2025-04-28 | 29.94 | $30.71 | — |
| 2025-04-25 | 29.75 | $30.52 | — |
| 2025-04-24 | 29.57 | $30.45 | — |
| 2025-04-23 | 29.38 | $30.21 | — |
| 2025-04-22 | 29.21 | $30.26 | — |
| 2025-04-21 | 28.99 | $29.62 | — |
| 2025-04-17 | 28.88 | $29.71 | — |
| 2025-04-16 | 28.73 | $29.48 | — |
| 2025-04-15 | 28.62 | $29.48 | — |
| 2025-04-14 | 28.48 | $29.17 | — |
| 2025-04-11 | 28.39 | $28.72 | — |
| 2025-04-10 | 28.38 | $28.09 | — |
| 2025-04-09 | 28.51 | $27.86 | — |
| 2025-04-08 | 28.71 | $27.01 | — |
| 2025-04-07 | 29.12 | $26.79 | — |
| 2025-04-04 | 29.65 | $27.96 | — |
| 2025-04-03 | 30.02 | $29.66 | — |
| 2025-04-02 | 30.08 | $29.66 | — |
| 2025-04-01 | 30.16 | $29.66 | — |
| 2025-03-31 | 30.25 | $29.49 | — |
| 2025-03-28 | 30.39 | $29.80 | — |
| 2025-03-27 | 30.48 | $30.07 | — |
| 2025-03-26 | 30.53 | $29.95 | — |
| 2025-03-25 | 30.62 | $30.22 | — |
| 2025-03-24 | 30.65 | $30.20 | — |
| 2025-03-21 | 30.70 | $30.23 | — |
| 2025-03-20 | 30.74 | $30.56 | — |
| 2025-03-19 | 30.71 | $30.92 | — |
| 2025-03-18 | 30.60 | $30.93 | — |
| 2025-03-17 | 30.47 | $30.92 | — |
| 2025-03-14 | 30.32 | $30.40 | — |
| 2025-03-13 | 30.25 | $29.85 | — |
| 2025-03-12 | 30.28 | $29.97 | — |
| 2025-03-11 | 30.29 | $29.77 | — |
| 2025-03-10 | 30.34 | $29.82 | — |
| 2025-03-07 | 30.39 | $30.61 | — |
| 2025-03-06 | 30.27 | $30.35 | — |
| 2025-03-05 | 30.18 | $30.81 | — |
| 2025-03-04 | 29.98 | $30.06 | — |
| 2025-03-03 | 29.90 | $29.86 | — |
| 2025-02-28 | 29.85 | $29.66 | — |
| 2025-02-27 | 29.83 | $29.68 | — |
| 2025-02-26 | 29.80 | $29.95 | — |
| 2025-02-25 | 29.70 | $29.84 | — |
| 2025-02-24 | 29.61 | $29.52 | — |
| 2025-02-21 | 29.56 | $29.71 | — |
| 2025-02-20 | 29.47 | $29.67 | — |
| 2025-02-19 | 29.37 | $29.60 | — |
| 2025-02-18 | 29.26 | $29.85 | — |
| 2025-02-14 | 29.08 | $29.45 | — |
| 2025-02-13 | 28.95 | $29.46 | — |
| 2025-02-12 | 28.80 | $29.27 | — |
| 2025-02-11 | 28.66 | $29.05 | — |
| 2025-02-10 | 28.54 | $28.81 | — |
| 2025-02-07 | 28.46 | $28.77 | — |
| 2025-02-06 | 28.36 | $28.85 | — |
| 2025-02-05 | 28.24 | $28.64 | — |
| 2025-02-04 | 28.13 | $28.40 | — |
| 2025-02-03 | 28.06 | $28.17 | — |
| 2025-01-31 | 28.03 | $28.43 | — |
| 2025-01-30 | 27.94 | $28.64 | — |
| 2025-01-29 | 27.78 | $28.42 | — |
| 2025-01-28 | 27.65 | $28.42 | — |
| 2025-01-27 | 27.50 | $28.40 | — |
| 2025-01-24 | 27.33 | $28.19 | — |
| 2025-01-23 | 27.17 | $28.02 | — |
| 2025-01-22 | 27.03 | $27.84 | — |
| 2025-01-21 | 26.91 | $27.91 | — |
| 2025-01-17 | 26.75 | $27.30 | — |
| 2025-01-16 | 26.70 | $27.24 | — |
| 2025-01-15 | 26.66 | $27.17 | — |
| 2025-01-14 | 26.64 | $26.93 | — |
| 2025-01-13 | 26.66 | $26.82 | — |
| 2025-01-10 | 26.71 | $26.91 | — |
| 2025-01-08 | 26.76 | $27.25 | — |
| 2025-01-07 | 26.75 | $27.32 | — |
| 2025-01-06 | 26.72 | $27.28 | — |
| 2025-01-03 | 26.71 | $27.08 | — |
| 2025-01-02 | 26.74 | $26.98 | — |
| 2024-12-31 | 26.81 | $26.98 | — |
| 2024-12-30 | 26.89 | $26.98 | — |
| 2024-12-27 | 26.99 | $27.12 | — |
| 2024-12-26 | 27.08 | $27.08 | — |
| 2024-12-24 | 27.20 | $27.09 | — |
| 2024-12-23 | 27.35 | $27.01 | — |
| 2024-12-20 | 27.54 | $26.90 | — |
| 2024-12-19 | 27.79 | $26.92 | — |
| 2024-12-18 | 28.08 | $27.06 | — |
| 2024-12-17 | 28.39 | $27.61 | — |
| 2024-12-16 | 28.64 | $27.74 | — |
| 2024-12-13 | 28.91 | $27.67 | — |
| 2024-12-12 | 29.24 | $27.73 | — |
| 2024-12-11 | 29.62 | $27.76 | — |
| 2024-12-10 | 30.05 | $27.66 | — |
| 2024-12-09 | 30.57 | $30.55 | — |
| 2024-12-06 | 30.56 | $30.84 | — |
| 2024-12-05 | 30.50 | $30.92 | — |
| 2024-12-04 | 30.40 | $30.77 | — |
| 2024-12-03 | 30.32 | $30.70 | — |
| 2024-12-02 | 30.25 | $30.58 | — |
| 2024-11-29 | 30.18 | $30.57 | — |
| 2024-11-27 | 30.11 | $30.29 | — |
| 2024-11-26 | 30.09 | $30.11 | — |
| 2024-11-25 | 30.11 | $30.25 | — |
| 2024-11-22 | 30.10 | $30.05 | — |
| 2024-11-21 | 30.13 | $29.88 | — |
| 2024-11-20 | 30.20 | $29.98 | — |
| 2024-11-19 | 30.26 | $29.99 | — |
| 2024-11-18 | 30.33 | $30.05 | — |
| 2024-11-15 | 30.40 | $29.84 | — |
| 2024-11-14 | 30.52 | $30.21 | — |
| 2024-11-13 | 30.59 | $30.30 | — |
| 2024-11-12 | 30.65 | $30.42 | — |
| 2024-11-11 | 30.69 | $30.83 | — |
| 2024-11-08 | 30.66 | $30.77 | — |
| 2024-11-07 | 30.63 | $30.99 | — |
| 2024-11-06 | 30.55 | $30.69 | — |
| 2024-11-05 | 30.51 | $30.80 | — |
| 2024-11-04 | 30.46 | $30.38 | — |
| 2024-11-01 | 30.48 | $30.45 | — |
| 2024-10-31 | 30.48 | $30.19 | — |
| 2024-10-30 | 30.55 | $30.37 | — |
| 2024-10-29 | 30.59 | $30.55 | — |
| 2024-10-28 | 30.59 | $30.62 | — |
| 2024-10-25 | 30.58 | $30.33 | — |
| 2024-10-24 | 30.63 | $30.49 | — |
| 2024-10-23 | 30.66 | $30.37 | — |
| 2024-10-22 | 30.71 | $30.60 | — |
| 2024-10-21 | 30.73 | $30.70 | — |
| 2024-10-18 | 30.72 | $30.98 | — |
| 2024-10-17 | 30.65 | $30.89 | — |
| 2024-10-16 | 30.60 | $30.69 | — |
| 2024-10-15 | 30.57 | $30.61 | — |
| 2024-10-14 | 30.56 | $30.70 | — |
| 2024-10-11 | 30.52 | $30.52 | — |
| 2024-10-10 | 30.52 | $30.28 | — |
| 2024-10-09 | 30.57 | $30.33 | — |
| 2024-10-08 | 30.61 | $30.31 | — |
| 2024-10-07 | 30.67 | $30.22 | — |
| 2024-10-04 | 30.75 | $30.34 | — |
| 2024-10-03 | 30.82 | $30.25 | — |
| 2024-10-02 | 30.92 | $30.51 | — |
| 2024-10-01 | 30.97 | $30.60 | — |
| 2024-09-30 | 31.02 | $30.73 | — |
| 2024-09-27 | 31.05 | $31.06 | — |
| 2024-09-26 | 31.00 | $31.10 | — |
| 2024-09-25 | 30.95 | $30.90 | — |
| 2024-09-24 | 30.92 | $31.03 | — |
| 2024-09-23 | 30.85 | $30.87 | — |
| 2024-09-20 | 30.81 | $30.80 | — |
| 2024-09-19 | 30.78 | $31.03 | — |
| 2024-09-18 | 30.69 | $30.55 | — |
| 2024-09-17 | 30.68 | $30.70 | — |
| 2024-09-16 | 30.64 | $30.88 | — |
| 2024-09-13 | 30.56 | $30.74 | — |
| 2024-09-12 | 30.49 | $30.67 | — |
| 2024-09-11 | 30.42 | $30.44 | — |
| 2024-09-10 | 30.38 | $30.15 | — |
| 2024-09-09 | 30.40 | $30.16 | — |
| 2024-09-06 | 30.42 | $29.84 | — |
| 2024-09-05 | 30.51 | $30.24 | — |
| 2024-09-04 | 30.53 | $30.32 | — |
| 2024-09-03 | 30.53 | $30.26 | — |
| 2024-08-30 | 30.54 | $30.80 | — |
| 2024-08-29 | 30.44 | $30.66 | — |
| 2024-08-28 | 30.34 | $30.56 | — |
| 2024-08-27 | 30.25 | $30.61 | — |
| 2024-08-26 | 30.14 | $30.47 | — |
| 2024-08-23 | 30.03 | $30.58 | — |
| 2024-08-22 | 29.88 | $30.25 | — |
| 2024-08-21 | 29.78 | $30.35 | — |
| 2024-08-20 | 29.63 | $30.22 | — |
| 2024-08-19 | 29.49 | $30.24 | — |
| 2024-08-16 | 29.32 | $30.06 | — |
| 2024-08-15 | 29.16 | $29.88 | — |
| 2024-08-14 | 29.02 | $29.53 | — |
| 2024-08-13 | 28.93 | $29.41 | — |
| 2024-08-12 | 28.84 | $29.00 | — |
| 2024-08-09 | 28.83 | $29.02 | — |
| 2024-08-08 | 28.82 | $28.84 | — |
| 2024-08-07 | 28.85 | $28.24 | — |
| 2024-08-06 | 29.00 | $28.16 | — |
| 2024-08-05 | 29.20 | $27.82 | — |
| 2024-08-02 | 29.51 | $28.69 | — |
| 2024-08-01 | 29.67 | $29.30 | — |
| 2024-07-31 | 29.74 | $30.02 | — |
| 2024-07-30 | 29.67 | $29.77 | — |
| 2024-07-29 | 29.63 | $29.62 | — |
| 2024-07-26 | 29.62 | $29.57 | — |
| 2024-07-25 | 29.62 | $29.25 | — |
| 2024-07-24 | 29.69 | $29.28 | — |
| 2024-07-23 | 29.76 | $29.68 | — |
| 2024-07-22 | 29.75 | $29.61 | — |
| 2024-07-19 | 29.76 | $29.49 | — |
| 2024-07-18 | 29.80 | $29.50 | — |
| 2024-07-17 | 29.83 | $29.88 | — |
| 2024-07-16 | 29.79 | $30.13 | — |
| 2024-07-15 | 29.69 | $30.02 | — |
| 2024-07-12 | 29.59 | $30.07 | — |
| 2024-07-11 | 29.47 | $29.80 | — |
| 2024-07-10 | 29.39 | $29.78 | — |
| 2024-07-09 | 29.29 | $29.38 | — |
| 2024-07-08 | 29.26 | $29.53 | — |
| 2024-07-05 | 29.20 | $29.47 | — |
| 2024-07-03 | 29.14 | $29.26 | — |
| 2024-07-02 | 29.11 | $29.12 | — |
| 2024-07-01 | 29.11 | $29.10 | — |
| 2024-06-28 | 29.11 | $29.03 | — |
| 2024-06-27 | 29.13 | $29.07 | — |
| 2024-06-26 | 29.14 | $29.04 | — |
| 2024-06-25 | 29.16 | $29.22 | — |
| 2024-06-24 | 29.14 | $29.17 | — |
| 2024-06-21 | 29.13 | $28.91 | — |
| 2024-06-20 | 29.18 | $29.03 | — |
| 2024-06-18 | 29.21 | $28.96 | — |
| 2024-06-17 | 29.25 | $28.93 | — |
| 2024-06-14 | 29.31 | $28.77 | — |
| 2024-06-13 | 29.41 | $29.06 | — |
| 2024-06-12 | 29.47 | $29.49 | — |
| 2024-06-11 | 29.44 | $29.19 | — |
| 2024-06-10 | 29.47 | $29.43 | — |
| 2024-06-07 | 29.45 | $29.49 | — |
| 2024-06-06 | 29.42 | $29.71 | — |
| 2024-06-05 | 29.33 | $29.60 | — |
| 2024-06-04 | 29.26 | $29.33 | — |
| 2024-06-03 | 29.22 | $29.45 | — |
| 2024-05-31 | 29.16 | $29.37 | — |
| 2024-05-30 | 29.09 | $28.95 | — |
| 2024-05-29 | 29.11 | $28.75 | — |
| 2024-05-28 | 29.17 | $29.14 | — |
| 2024-05-24 | 29.16 | $29.20 | — |
| 2024-05-23 | 29.14 | $29.04 | — |
| 2024-05-22 | 29.14 | $29.06 | — |
| 2024-05-21 | 29.14 | $29.25 | — |
| 2024-05-20 | 29.09 | $29.29 | — |
| 2024-05-17 | 29.03 | $29.21 | — |
| 2024-05-16 | 28.98 | $29.21 | — |
| 2024-05-15 | 28.91 | $29.39 | — |
| 2024-05-14 | 28.80 | $29.02 | — |
| 2024-05-13 | 28.74 | $28.97 | — |
| 2024-05-10 | 28.69 | $29.08 | — |
| 2024-05-09 | 28.61 | $28.95 | — |
| 2024-05-08 | 28.54 | $28.81 | — |
| 2024-05-07 | 28.49 | $28.85 | — |
| 2024-05-06 | 28.42 | $28.80 | — |
| 2024-05-03 | 28.35 | $28.58 | — |
| 2024-05-02 | 28.32 | $28.46 | — |
| 2024-05-01 | 28.31 | $28.19 | — |
| 2024-04-30 | 28.36 | $28.16 | — |
| 2024-04-29 | 28.42 | $28.50 | — |
| 2024-04-26 | 28.43 | $28.43 | — |
| 2024-04-25 | 28.44 | $28.26 | — |
| 2024-04-24 | 28.50 | $28.36 | — |
| 2024-04-23 | 28.55 | $28.74 | — |
| 2024-04-22 | 28.52 | $28.39 | — |
| 2024-04-19 | 28.57 | $28.11 | — |
| 2024-04-18 | 28.68 | $28.13 | — |
| 2024-04-17 | 28.81 | $28.19 | — |
| 2024-04-16 | 28.94 | $28.18 | — |
| 2024-04-15 | 29.10 | $28.48 | — |
| 2024-04-12 | 29.22 | $28.56 | — |
| 2024-04-11 | 29.34 | $28.87 | — |
| 2024-04-10 | 29.41 | $28.86 | — |
| 2024-04-09 | 29.50 | $29.22 | — |
| 2024-04-08 | 29.52 | $29.38 | — |
| 2024-04-05 | 29.51 | $29.27 | — |
| 2024-04-04 | 29.52 | $29.10 | — |
| 2024-04-03 | 29.57 | $29.34 | — |
| 2024-04-02 | 29.57 | $29.13 | — |
| 2024-04-01 | 29.61 | $29.29 | — |
| 2024-03-28 | 29.62 | $29.45 | — |
| 2024-03-27 | 29.60 | $29.60 | — |
| 2024-03-26 | 29.54 | $29.46 | — |
| 2024-03-25 | 29.49 | $29.41 | — |
| 2024-03-22 | 29.45 | $29.40 | — |
| 2024-03-21 | 29.39 | $29.41 | — |
| 2024-03-20 | 29.33 | $29.37 | — |
| 2024-03-19 | 29.25 | $29.12 | — |
| 2024-03-18 | 29.22 | $29.05 | — |
| 2024-03-15 | 29.19 | $29.04 | — |
| 2024-03-14 | 29.16 | $29.12 | — |
| 2024-03-13 | 29.09 | $29.19 | — |
| 2024-03-12 | 29.01 | $29.23 | — |
| 2024-03-11 | 28.89 | $28.94 | — |
| 2024-03-08 | 28.82 | $29.07 | — |
| 2024-03-07 | 28.70 | $29.18 | — |
| 2024-03-06 | 28.54 | $28.73 | — |
| 2024-03-05 | 28.44 | $28.53 | — |
| 2024-03-04 | 28.37 | $28.59 | — |
| 2024-03-01 | 28.27 | $28.48 | — |
| 2024-02-29 | 28.18 | $28.20 | — |
| 2024-02-28 | 28.12 | $28.19 | — |
| 2024-02-27 | 28.06 | $28.23 | — |
| 2024-02-26 | 27.98 | $28.26 | — |
| 2024-02-23 | 27.88 | $28.22 | — |
| 2024-02-22 | 27.76 | $28.18 | — |
| 2024-02-21 | 27.63 | $27.84 | — |
| 2024-02-20 | 27.56 | $27.82 | — |
| 2024-02-16 | 27.47 | $27.62 | — |
| 2024-02-15 | 27.41 | $27.52 | — |
| 2024-02-14 | 27.36 | $27.33 | — |
| 2024-02-13 | 27.34 | $27.02 | — |
| 2024-02-12 | 27.38 | $27.41 | — |
| 2024-02-09 | 27.34 | $27.43 | — |
| 2024-02-08 | 27.30 | $27.26 | — |
| 2024-02-07 | 27.28 | $27.32 | — |
| 2024-02-06 | 27.24 | $27.34 | — |
| 2024-02-05 | 27.19 | $27.23 | — |
| 2024-02-02 | 27.16 | $27.25 | — |
| 2024-02-01 | 27.11 | $27.32 | — |
| 2024-01-31 | 27.04 | $27.01 | — |
| 2024-01-30 | 27.02 | $27.12 | — |
| 2024-01-29 | 26.98 | $27.14 | — |
| 2024-01-26 | 26.92 | $27.01 | — |
| 2024-01-25 | 26.88 | $26.87 | — |
| 2024-01-24 | 26.87 | $26.81 | — |
| 2024-01-23 | 26.86 | $26.66 | — |
| 2024-01-22 | 26.88 | $26.80 | — |
| 2024-01-19 | 26.87 | $26.76 | — |
| 2024-01-18 | 26.87 | $26.74 | — |
| 2024-01-17 | 26.88 | $26.58 | — |
| 2024-01-16 | 26.91 | $26.73 | — |
| 2024-01-12 | 26.92 | $26.96 | — |
| 2024-01-11 | 26.88 | $26.86 | — |
| 2024-01-10 | 26.85 | $26.91 | — |
| 2024-01-09 | 26.81 | $26.70 | — |
| 2024-01-08 | 26.80 | $26.89 | — |
| 2024-01-05 | 26.75 | $26.62 | — |
| 2024-01-04 | 26.75 | $26.59 | — |
| 2024-01-03 | 26.75 | $26.39 | — |
| 2024-01-02 | 26.79 | $26.61 | — |
| 2023-12-29 | 26.79 | $26.82 | — |
| 2023-12-28 | 26.75 | $26.79 | — |
| 2023-12-27 | 26.70 | $26.92 | — |
| 2023-12-26 | 26.61 | $26.74 | — |
| 2023-12-22 | 26.55 | $26.67 | — |
| 2023-12-21 | 26.49 | $26.58 | — |
| 2023-12-20 | 26.43 | $26.25 | — |
| 2023-12-19 | 26.44 | $26.60 | — |
| 2023-12-18 | 26.37 | $26.33 | — |
| 2023-12-15 | 26.34 | $26.25 | — |
| 2023-12-14 | 26.33 | $26.47 | — |
| 2023-12-13 | 26.26 | $26.40 | — |
| 2023-12-12 | 26.20 | $26.11 | — |
| 2023-12-11 | 26.19 | $25.95 | — |
| 2023-12-08 | 26.21 | $25.85 | — |
| 2023-12-07 | 26.25 | $25.76 | — |
| 2023-12-06 | 26.31 | $26.18 | — |
| 2023-12-05 | 26.30 | $26.22 | — |
| 2023-12-04 | 26.27 | $26.29 | — |
| 2023-12-01 | 26.21 | $26.45 | — |
| 2023-11-30 | 26.12 | $26.19 | — |
| 2023-11-29 | 26.06 | $26.12 | — |
| 2023-11-28 | 26.00 | $26.04 | — |
| 2023-11-27 | 25.95 | $26.12 | — |
| 2023-11-24 | 25.87 | $26.24 | — |
| 2023-11-22 | 25.76 | $26.05 | — |
| 2023-11-21 | 25.66 | $25.96 | — |
| 2023-11-20 | 25.56 | $26.00 | — |
| 2023-11-17 | 25.44 | $25.90 | — |
| 2023-11-16 | 25.32 | $25.56 | — |
| 2023-11-15 | 25.25 | $25.60 | — |
| 2023-11-14 | 25.16 | $25.70 | — |
| 2023-11-13 | 25.03 | $25.25 | — |
| 2023-11-10 | 24.97 | $25.25 | — |
| 2023-11-09 | 24.91 | $25.23 | — |
| 2023-11-08 | 24.84 | $25.29 | — |
| 2023-11-07 | 24.75 | $25.24 | — |
| 2023-11-06 | 24.66 | $25.29 | — |
| 2023-11-03 | 24.53 | $25.22 | — |
| 2023-11-02 | 24.41 | $25.09 | — |
| 2023-11-01 | 24.29 | $24.73 | — |
| 2023-10-31 | 24.24 | $24.39 | — |
| 2023-10-30 | 24.24 | $24.40 | — |
| 2023-10-27 | 24.25 | $24.05 | — |
| 2023-10-26 | 24.34 | $24.10 | — |
| 2023-10-25 | 24.43 | $24.25 | — |
| 2023-10-24 | 24.50 | $24.39 | — |
| 2023-10-23 | 24.56 | $24.42 | — |
| 2023-10-20 | 24.62 | $24.30 | — |
| 2023-10-19 | 24.73 | $24.49 | — |
| 2023-10-18 | 24.81 | $24.68 | — |
| 2023-10-17 | 24.86 | $25.09 | — |
| 2023-10-16 | 24.84 | $25.09 | — |
| 2023-10-13 | 24.81 | $24.94 | — |
| 2023-10-12 | 24.81 | $25.12 | — |
| 2023-10-11 | 24.78 | $25.29 | — |
| 2023-10-10 | 24.71 | $25.13 | — |
| 2023-10-09 | 24.67 | $24.82 | — |
| 2023-10-06 | 24.68 | $24.83 | — |
| 2023-10-05 | 24.69 | $24.60 | — |
| 2023-10-04 | 24.76 | $24.47 | — |
| 2023-10-03 | 24.87 | $24.36 | — |
| 2023-10-02 | 25.03 | $24.59 | — |
| 2023-09-29 | 25.16 | $24.86 | — |
| 2023-09-28 | 25.26 | $24.96 | — |
| 2023-09-27 | 25.35 | $24.75 | — |
| 2023-09-26 | 25.50 | $24.93 | — |
| 2023-09-25 | 25.65 | $25.26 | — |
| 2023-09-22 | 25.74 | $25.35 | — |
| 2023-09-21 | 25.84 | $25.41 | — |
| 2023-09-20 | 25.93 | $25.83 | — |
| 2023-09-19 | 25.95 | $25.87 | — |
| 2023-09-18 | 25.97 | $25.94 | — |
| 2023-09-15 | 25.98 | $26.10 | — |
| 2023-09-14 | 25.95 | $26.12 | — |
| 2023-09-13 | 25.92 | $25.92 | — |
| 2023-09-12 | 25.92 | $26.01 | — |
| 2023-09-11 | 25.90 | $26.00 | — |
| 2023-09-08 | 25.89 | $25.78 | — |
| 2023-09-07 | 25.91 | $25.80 | — |
| 2023-09-06 | 25.94 | $25.78 | — |
| 2023-09-05 | 25.97 | $25.90 | — |
| 2023-09-01 | 25.99 | $26.12 | — |
| 2023-08-31 | 25.96 | $26.18 | — |
| 2023-08-30 | 25.92 | $26.23 | — |
| 2023-08-29 | 25.86 | $26.25 | — |
| 2023-08-28 | 25.78 | $25.94 | — |
| 2023-08-25 | 25.76 | $25.76 | — |
| 2023-08-24 | 25.77 | $25.65 | — |
| 2023-08-23 | 25.81 | $25.85 | — |
| 2023-08-22 | 25.81 | $25.61 | — |
| 2023-08-21 | 25.87 | $25.64 | — |
| 2023-08-18 | 25.93 | $25.52 | — |
| 2023-08-17 | 26.02 | $25.56 | — |
| 2023-08-16 | 26.12 | $25.82 | — |
| 2023-08-15 | 26.18 | $25.95 | — |
| 2023-08-14 | 26.22 | $26.24 | — |
| 2023-08-11 | 26.21 | $26.20 | — |
| 2023-08-10 | 26.20 | $26.28 | — |
| 2023-08-09 | 26.18 | $26.14 | — |
| 2023-08-08 | 26.18 | $26.12 | — |
| 2023-08-07 | 26.18 | $26.12 | — |
| 2023-08-04 | 26.19 | $25.90 | — |
| 2023-08-03 | 26.24 | $25.80 | — |
| 2023-08-02 | 26.32 | $25.87 | — |
| 2023-08-01 | 26.40 | $26.27 | — |
| 2023-07-31 | 26.40 | $26.44 | — |
| 2023-07-28 | 26.37 | $26.51 | — |
| 2023-07-27 | 26.32 | $26.23 | — |
| 2023-07-26 | 26.32 | $26.32 | — |
| 2023-07-25 | 26.30 | $26.38 | — |
| 2023-07-24 | 26.26 | $26.23 | — |
| 2023-07-21 | 26.24 | $26.41 | — |
| 2023-07-20 | 26.18 | $26.30 | — |
| 2023-07-19 | 26.14 | $26.41 | — |
| 2023-07-18 | 26.06 | $26.42 | — |
| 2023-07-17 | 25.97 | $26.34 | — |
| 2023-07-14 | 25.88 | $26.36 | — |
| 2023-07-13 | 25.78 | $26.33 | — |
| 2023-07-12 | 25.66 | $25.92 | — |
| 2023-07-11 | 25.61 | $25.59 | — |
| 2023-07-10 | 25.62 | $25.46 | — |
| 2023-07-07 | 25.65 | $25.36 | — |
| 2023-07-06 | 25.72 | $25.24 | — |
| 2023-07-05 | 25.82 | $25.65 | — |
| 2023-07-03 | 25.86 | $25.98 | — |
| 2023-06-30 | 25.83 | $26.12 | — |
| 2023-06-29 | 25.76 | $25.78 | — |
| 2023-06-28 | 25.75 | $25.76 | — |
| 2023-06-27 | 25.75 | $25.78 | — |
| 2023-06-26 | 25.74 | $25.59 | — |
| 2023-06-23 | 25.78 | $25.66 | — |
| 2023-06-22 | 25.80 | $25.87 | — |
| 2023-06-21 | 25.78 | $25.90 | — |
| 2023-06-20 | 25.75 | $25.88 | — |
| 2023-06-16 | 25.72 | $26.23 | — |
| 2023-06-15 | 25.62 | $26.11 | — |
| 2023-06-14 | 25.52 | $25.84 | — |
| 2023-06-13 | 25.46 | $25.80 | — |
| 2023-06-12 | 25.40 | $25.66 | — |
| 2023-06-09 | 25.37 | $25.43 | — |
| 2023-06-08 | 25.38 | $25.51 | — |
| 2023-06-07 | 25.37 | $25.31 | — |
| 2023-06-06 | 25.41 | $25.47 | — |
| 2023-06-05 | 25.42 | $25.39 | — |
| 2023-06-02 | 25.45 | $25.42 | — |
| 2023-06-01 | 25.47 | $25.29 | — |
| 2023-05-31 | 25.54 | $24.93 | — |
| 2023-05-30 | 25.68 | $25.24 | — |
| 2023-05-26 | 25.79 | $25.53 | — |
| 2023-05-25 | 25.86 | $25.30 | — |
| 2023-05-24 | 25.98 | $25.48 | — |
| 2023-05-23 | 26.08 | $25.80 | — |
| 2023-05-22 | 26.14 | $26.16 | — |
| 2023-05-19 | 26.12 | $26.18 | — |
| 2023-05-18 | 26.10 | $26.01 | — |
| 2023-05-17 | 26.12 | $26.05 | — |
| 2023-05-16 | 26.12 | $26.04 | — |
| 2023-05-15 | 26.13 | $26.12 | — |
| 2023-05-12 | 26.12 | $25.99 | — |
| 2023-05-11 | 26.14 | $26.01 | — |
| 2023-05-10 | 26.16 | $26.02 | — |
| 2023-05-09 | 26.17 | $26.08 | — |
| 2023-05-08 | 26.18 | $26.14 | — |
| 2023-05-05 | 26.17 | $26.08 | — |
| 2023-05-04 | 26.17 | $25.82 | — |
| 2023-05-03 | 26.23 | $25.95 | — |
| 2023-05-02 | 26.26 | $25.92 | — |
| 2023-05-01 | 26.31 | $26.06 | — |
| 2023-04-28 | 26.34 | $26.07 | — |
| 2023-04-27 | 26.36 | $26.11 | — |
| 2023-04-26 | 26.38 | $26.00 | — |
| 2023-04-25 | 26.42 | $26.16 | — |
| 2023-04-24 | 26.44 | $26.48 | — |
| 2023-04-21 | 26.39 | $26.43 | — |
| 2023-04-20 | 26.33 | $26.34 | — |
| 2023-04-19 | 26.29 | $26.36 | — |
| 2023-04-18 | 26.23 | $26.37 | — |
| 2023-04-17 | 26.16 | $26.30 | — |
| 2023-04-14 | 26.09 | $26.34 | — |
| 2023-04-13 | 26.00 | $26.43 | — |
| 2023-04-12 | 25.87 | $26.09 | — |
| 2023-04-11 | 25.80 | $25.98 | — |
| 2023-04-10 | 25.73 | $25.98 | — |
| 2023-04-06 | 25.65 | $26.05 | — |
| 2023-04-05 | 25.54 | $25.82 | — |
| 2023-04-04 | 25.46 | $25.89 | — |
| 2023-04-03 | 25.36 | $25.85 | — |
| 2023-03-31 | 25.24 | $25.89 | — |
| 2023-03-30 | 25.10 | $25.80 | — |
| 2023-03-29 | 24.95 | $25.58 | — |
| 2023-03-28 | 24.83 | $25.27 | — |
| 2023-03-27 | 24.75 | $25.05 | — |
| 2023-03-24 | 24.71 | $24.90 | — |
| 2023-03-23 | 24.69 | $25.01 | — |
| 2023-03-22 | 24.65 | $25.02 | — |
| 2023-03-21 | 24.60 | $25.04 | — |
| 2023-03-20 | 24.54 | $24.53 | — |
| 2023-03-17 | 24.59 | $24.21 | — |
| 2023-03-16 | 24.70 | $24.51 | — |
| 2023-03-15 | 24.78 | $24.09 | — |
| 2023-03-14 | 24.96 | $24.84 | — |
| 2023-03-13 | 25.01 | $24.47 | — |
| 2023-03-10 | 25.14 | $24.66 | — |
| 2023-03-09 | 25.26 | $24.88 | — |
| 2023-03-08 | 25.35 | $25.08 | — |
| 2023-03-07 | 25.42 | $25.13 | — |
| 2023-03-06 | 25.48 | $25.58 | — |
| 2023-03-03 | 25.47 | $25.61 | — |
| 2023-03-02 | 25.44 | $25.35 | — |
| 2023-03-01 | 25.46 | $25.34 | — |
| 2023-02-28 | 25.49 | $25.16 | — |
| 2023-02-27 | 25.56 | $25.35 | — |
| 2023-02-24 | 25.60 | $25.00 | — |
| 2023-02-23 | 25.72 | $25.35 | — |
| 2023-02-22 | 25.79 | $25.25 | — |
| 2023-02-21 | 25.89 | $25.43 | — |
| 2023-02-17 | 25.97 | $25.68 | — |
| 2023-02-16 | 26.00 | $25.75 | — |
| 2023-02-15 | 26.03 | $25.84 | — |
| 2023-02-14 | 26.03 | $25.95 | — |
| 2023-02-13 | 26.02 | $25.94 | — |
| 2023-02-10 | 26.00 | $25.59 | — |
| 2023-02-09 | 26.05 | $25.81 | — |
| 2023-02-08 | 26.06 | $25.68 | — |
| 2023-02-07 | 26.09 | $25.66 | — |
| 2023-02-06 | 26.14 | $25.51 | — |
| 2023-02-03 | 26.22 | $25.74 | — |
| 2023-02-02 | 26.26 | $26.07 | — |
| 2023-02-01 | 26.24 | $26.21 | — |
| 2023-01-31 | 26.17 | $26.00 | — |
| 2023-01-30 | 26.14 | $25.84 | — |
| 2023-01-27 | 26.14 | $26.07 | — |
| 2023-01-26 | 26.08 | $26.12 | — |
| 2023-01-25 | 26.00 | $26.05 | — |
| 2023-01-24 | 25.92 | $25.98 | — |
| 2023-01-23 | 25.84 | $26.03 | — |
| 2023-01-20 | 25.73 | $26.00 | — |
| 2023-01-19 | 25.60 | $25.78 | — |
| 2023-01-18 | 25.49 | $25.78 | — |
| 2023-01-17 | 25.37 | $25.93 | — |
| 2023-01-13 | 25.19 | $25.90 | — |
| 2023-01-12 | 24.99 | $25.68 | — |
| 2023-01-11 | 24.80 | $25.42 | — |
| 2023-01-10 | 24.63 | $25.25 | — |
| 2023-01-09 | 24.46 | $25.12 | — |
| 2023-01-06 | 24.30 | $24.91 | — |
| 2023-01-05 | 24.15 | $24.35 | — |
| 2023-01-04 | 24.10 | $24.46 | — |
| 2023-01-03 | 24.02 | $24.00 | — |
| 2022-12-30 | 24.02 | $23.91 | — |
| 2022-12-29 | 24.03 | $24.05 | — |
| 2022-12-28 | 24.02 | $23.73 | — |
| 2022-12-27 | 24.08 | $23.96 | — |
| 2022-12-23 | 24.09 | $23.89 | — |
| 2022-12-22 | 24.12 | $23.83 | — |
| 2022-12-21 | 24.17 | $24.06 | — |
| 2022-12-20 | 24.18 | $23.72 | — |
| 2022-12-19 | 24.26 | $23.66 | — |
| 2022-12-16 | 24.37 | $23.70 | — |
| 2022-12-15 | 24.48 | $23.91 | — |
| 2022-12-14 | 24.56 | $24.50 | — |
| 2022-12-13 | 24.53 | $24.55 | — |
| 2022-12-12 | 24.48 | $24.22 | — |
| 2022-12-09 | 24.49 | $24.10 | — |
| 2022-12-08 | 24.53 | $24.20 | — |
| 2022-12-07 | 24.55 | $24.07 | — |
| 2022-12-06 | 24.59 | $24.16 | — |
| 2022-12-05 | 24.63 | $24.31 | — |
| 2022-12-02 | 24.63 | $24.67 | — |
| 2022-12-01 | 24.55 | $24.62 | — |
| 2022-11-30 | 24.47 | $24.57 | — |
| 2022-11-29 | 24.38 | $24.03 | — |
| 2022-11-28 | 24.39 | $23.99 | — |
| 2022-11-25 | 24.41 | $24.25 | — |
| 2022-11-23 | 24.37 | $24.18 | — |
| 2022-11-22 | 24.33 | $24.00 | — |
| 2022-11-21 | 24.32 | $24.28 | — |
| 2022-11-18 | 24.25 | $24.44 | — |
| 2022-11-17 | 24.13 | $24.33 | — |
| 2022-11-16 | 24.00 | $24.37 | — |
| 2022-11-15 | 23.85 | $24.41 | — |
| 2022-11-14 | 23.66 | $24.25 | — |
| 2022-11-11 | 23.47 | $24.44 | — |
| 2022-11-10 | 23.20 | $24.07 | — |
| 2022-11-09 | 22.97 | $23.12 | — |
| 2022-11-08 | 22.90 | $23.41 | — |
| 2022-11-07 | 22.75 | $23.32 | — |
| 2022-11-04 | 22.60 | $23.09 | — |
| 2022-11-03 | 22.47 | $22.36 | — |
| 2022-11-02 | 22.47 | $22.40 | — |
| 2022-11-01 | 22.46 | $22.76 | — |
| 2022-10-31 | 22.38 | $22.76 | — |
| 2022-10-28 | 22.28 | $22.89 | — |
| 2022-10-27 | 22.13 | $22.67 | — |
| 2022-10-26 | 22.01 | $22.84 | — |
| 2022-10-25 | 21.83 | $22.77 | — |
| 2022-10-24 | 21.64 | $22.40 | — |
| 2022-10-21 | 21.50 | $22.21 | — |
| 2022-10-20 | 21.37 | $21.74 | — |
| 2022-10-19 | 21.33 | $21.80 | — |
| 2022-10-18 | 21.26 | $22.04 | — |
| 2022-10-17 | 21.14 | $21.77 | — |
| 2022-10-14 | 21.06 | $21.14 | — |
| 2022-10-13 | 21.10 | $21.46 | — |
| 2022-10-12 | 21.09 | $20.96 | — |
| 2022-10-11 | 21.18 | $21.04 | — |
| 2022-10-10 | 21.27 | $21.21 | — |
| 2022-10-07 | 21.34 | $21.33 | — |
| 2022-10-06 | 21.40 | $21.72 | — |
| 2022-10-05 | 21.39 | $22.09 | — |
| 2022-10-04 | 21.31 | $22.29 | — |
| 2022-10-03 | 21.17 | $21.36 | — |
| 2022-09-30 | 21.21 | $20.93 | — |
| 2022-09-29 | 21.36 | $20.99 | — |
| 2022-09-28 | 21.51 | $21.19 | — |
| 2022-09-27 | 21.66 | $20.78 | — |
| 2022-09-26 | 21.92 | $20.86 | — |
| 2022-09-23 | 22.20 | $21.17 | — |
| 2022-09-22 | 22.47 | $21.93 | — |
| 2022-09-21 | 22.62 | $22.06 | — |
| 2022-09-20 | 22.78 | $22.42 | — |
| 2022-09-19 | 22.88 | $22.73 | — |
| 2022-09-16 | 22.93 | $22.62 | — |
| 2022-09-15 | 23.02 | $22.97 | — |
| 2022-09-14 | 23.05 | $23.14 | — |
| 2022-09-13 | 23.05 | $23.07 | — |
| 2022-09-12 | 23.07 | $23.77 | — |
| 2022-09-09 | 22.94 | $23.33 | — |
| 2022-09-08 | 22.88 | $22.89 | — |
| 2022-09-07 | 22.91 | $22.82 | — |
| 2022-09-06 | 22.96 | $22.50 | — |
| 2022-09-02 | 23.09 | $22.62 | — |
| 2022-09-01 | 23.21 | $22.49 | — |
| 2022-08-31 | 23.38 | $22.79 | — |
| 2022-08-30 | 23.52 | $22.96 | — |
| 2022-08-29 | 23.64 | $23.06 | — |
| 2022-08-26 | 23.77 | $23.08 | — |
| 2022-08-25 | 23.90 | $23.70 | — |
| 2022-08-24 | 23.93 | $23.51 | — |
| 2022-08-23 | 24.00 | $23.42 | — |
| 2022-08-22 | 24.10 | $23.34 | — |
| 2022-08-19 | 24.24 | $23.83 | — |
| 2022-08-18 | 24.28 | $24.14 | — |
| 2022-08-17 | 24.27 | $24.18 | — |
| 2022-08-16 | 24.25 | $24.34 | — |
| 2022-08-15 | 24.19 | $24.40 | — |
| 2022-08-12 | 24.10 | $24.50 | — |
| 2022-08-11 | 23.98 | $24.41 | — |
| 2022-08-10 | 23.85 | $24.33 | — |
| 2022-08-09 | 23.72 | $23.92 | — |
| 2022-08-08 | 23.65 | $23.95 | — |
| 2022-08-05 | 23.56 | $23.94 | — |
| 2022-08-04 | 23.46 | $24.00 | — |
| 2022-08-03 | 23.33 | $23.86 | — |
| 2022-08-02 | 23.21 | $23.60 | — |
| 2022-08-01 | 23.12 | $23.80 | — |
| 2022-07-29 | 22.98 | $23.90 | — |
| 2022-07-28 | 22.79 | $23.43 | — |
| 2022-07-27 | 22.68 | $23.24 | — |
| 2022-07-26 | 22.58 | $22.76 | — |
| 2022-07-25 | 22.58 | $23.08 | — |
| 2022-07-22 | 22.50 | $22.96 | — |
| 2022-07-21 | 22.45 | $23.13 | — |
| 2022-07-20 | 22.35 | $22.96 | — |
| 2022-07-19 | 22.27 | $23.09 | — |
| 2022-07-18 | 22.15 | $22.41 | — |
| 2022-07-15 | 22.17 | $22.27 | — |
| 2022-07-14 | 22.21 | $21.84 | — |
| 2022-07-13 | 22.36 | $22.20 | — |
| 2022-07-12 | 22.46 | $22.31 | — |
| 2022-07-11 | 22.56 | $22.40 | — |
| 2022-07-08 | 22.66 | $22.80 | — |
| 2022-07-07 | 22.69 | $22.72 | — |
| 2022-07-06 | 22.75 | $22.41 | — |
| 2022-07-05 | 22.88 | $22.44 | — |
| 2022-07-01 | 23.04 | $22.98 | — |
| 2022-06-30 | 23.10 | $22.97 | — |
| 2022-06-29 | 23.19 | $23.24 | — |
| 2022-06-28 | 23.23 | $23.38 | — |
| 2022-06-27 | 23.25 | $23.61 | — |
| 2022-06-24 | 23.23 | $23.58 | — |
| 2022-06-23 | 23.21 | $23.00 | — |
| 2022-06-22 | 23.32 | $23.21 | — |
| 2022-06-21 | 23.41 | $23.27 | — |
| 2022-06-17 | 23.49 | $22.78 | — |
| 2022-06-16 | 23.70 | $22.78 | — |
| 2022-06-15 | 23.95 | $23.36 | — |
| 2022-06-14 | 24.11 | $22.88 | — |
| 2022-06-13 | 24.40 | $23.05 | — |
| 2022-06-10 | 24.70 | $23.80 | — |
| 2022-06-09 | 24.90 | $24.50 | — |
| 2022-06-08 | 24.98 | $25.07 | — |
| 2022-06-07 | 24.95 | $25.38 | — |
| 2022-06-06 | 24.85 | $25.33 | — |
| 2022-06-03 | 24.74 | $25.16 | — |
| 2022-06-02 | 24.66 | $25.37 | — |
| 2022-06-01 | 24.51 | $24.88 | — |
| 2022-05-31 | 24.45 | $25.14 | — |
| 2022-05-27 | 24.32 | $25.29 | — |
| 2022-05-26 | 24.14 | $24.89 | — |
| 2022-05-25 | 24.02 | $24.55 | — |
| 2022-05-24 | 23.96 | $24.54 | — |
| 2022-05-23 | 23.88 | $24.68 | — |
| 2022-05-20 | 23.77 | $24.19 | — |
| 2022-05-19 | 23.75 | $24.04 | — |
| 2022-05-18 | 23.76 | $23.98 | — |
| 2022-05-17 | 23.79 | $24.54 | — |
| 2022-05-16 | 23.70 | $23.97 | — |
| 2022-05-13 | 23.73 | $23.96 | — |
| 2022-05-12 | 23.77 | $23.43 | — |
| 2022-05-11 | 23.93 | $23.54 | — |
| 2022-05-10 | 24.10 | $23.50 | — |
| 2022-05-09 | 24.30 | $23.33 | — |
| 2022-05-06 | 24.59 | $24.15 | — |
| 2022-05-05 | 24.74 | $24.52 | — |
| 2022-05-04 | 24.85 | $25.11 | — |
| 2022-05-03 | 24.85 | $24.75 | — |
| 2022-05-02 | 24.93 | $24.50 | — |
| 2022-04-29 | 25.08 | $24.61 | — |
| 2022-04-28 | 25.23 | $25.04 | — |
| 2022-04-27 | 25.32 | $24.68 | — |
| 2022-04-26 | 25.50 | $24.68 | — |
| 2022-04-25 | 25.71 | $25.34 | — |
| 2022-04-22 | 25.82 | $25.46 | — |
| 2022-04-21 | 25.92 | $25.93 | — |
| 2022-04-20 | 25.94 | $26.15 | — |
| 2022-04-19 | 25.92 | $25.99 | — |
| 2022-04-18 | 25.93 | $25.87 | — |
| 2022-04-14 | 25.97 | $25.96 | — |
| 2022-04-13 | 26.00 | $26.03 | — |
| 2022-04-12 | 26.02 | $25.71 | — |
| 2022-04-11 | 26.11 | $25.89 | — |
| 2022-04-08 | 26.17 | $26.09 | — |
| 2022-04-07 | 26.21 | $26.03 | — |
| 2022-04-06 | 26.27 | $26.01 | — |
| 2022-04-05 | 26.34 | $26.39 | — |
| 2022-04-04 | 26.34 | $26.70 | — |
| 2022-04-01 | 26.28 | $26.61 | — |
| 2022-03-31 | 26.23 | $26.56 | — |
| 2022-03-30 | 26.18 | $27.00 | — |
| 2022-03-29 | 26.03 | $27.12 | — |
| 2022-03-28 | 25.84 | $26.52 | — |
| 2022-03-25 | 25.74 | $26.45 | — |
| 2022-03-24 | 25.64 | $26.48 | — |
| 2022-03-23 | 25.53 | $26.35 | — |
| 2022-03-22 | 25.43 | $26.68 | — |
| 2022-03-21 | 25.24 | $26.30 | — |
| 2022-03-18 | 25.12 | $26.52 | — |
| 2022-03-17 | 24.93 | $26.34 | — |
| 2022-03-16 | 24.75 | $26.18 | — |
| 2022-03-15 | 24.59 | $25.22 | — |
| 2022-03-14 | 24.61 | $24.93 | — |
| 2022-03-11 | 24.70 | $24.61 | — |
| 2022-03-10 | 24.88 | $24.82 | — |
| 2022-03-09 | 25.06 | $25.29 | — |
| 2022-03-08 | 25.17 | $23.79 | — |
| 2022-03-07 | 25.62 | $23.82 | — |
| 2022-03-04 | 26.15 | $24.52 | — |
| 2022-03-03 | 26.63 | $25.46 | — |
| 2022-03-02 | 26.98 | $25.90 | — |
| 2022-03-01 | 27.31 | $26.60 | — |
| 2022-02-28 | 27.54 | $26.60 | — |
| 2022-02-25 | 27.82 | $27.37 | — |
| 2022-02-24 | 27.98 | $27.34 | — |
| 2022-02-23 | 28.18 | $27.34 | — |
| 2022-02-22 | 28.41 | $27.69 | — |
| 2022-02-18 | 28.61 | $28.17 | — |
| 2022-02-17 | 28.75 | $28.53 | — |
| 2022-02-16 | 28.82 | $29.08 | — |
| 2022-02-15 | 28.80 | $29.10 | — |
| 2022-02-14 | 28.77 | $28.53 | — |
| 2022-02-11 | 28.86 | $28.94 | — |
| 2022-02-10 | 28.88 | $29.52 | — |
| 2022-02-09 | 28.78 | $29.76 | — |
| 2022-02-08 | 28.62 | $29.20 | — |
| 2022-02-07 | 28.55 | $29.00 | — |
| 2022-02-04 | 28.51 | $28.92 | — |
| 2022-02-03 | 28.49 | $28.79 | — |
| 2022-02-02 | 28.50 | $29.31 | — |
| 2022-02-01 | 28.40 | $29.10 | — |
| 2022-01-31 | 28.34 | $28.79 | — |
| 2022-01-28 | 28.33 | $28.28 | — |
| 2022-01-27 | 28.43 | $28.13 | — |
| 2022-01-26 | 28.59 | $28.21 | — |
| 2022-01-25 | 28.76 | $28.01 | — |
| 2022-01-24 | 29.01 | $28.28 | — |
| 2022-01-21 | 29.24 | $28.80 | — |
| 2022-01-20 | 29.40 | $29.28 | — |
| 2022-01-19 | 29.49 | $29.37 | — |
| 2022-01-18 | 29.58 | $29.35 | — |
| 2022-01-14 | 29.69 | $29.86 | — |
| 2022-01-13 | 29.71 | $30.03 | — |
| 2022-01-12 | 29.71 | $30.31 | — |
| 2022-01-11 | 29.65 | $30.13 | — |
| 2022-01-10 | 29.62 | $29.79 | — |
| 2022-01-07 | 29.66 | $30.10 | — |
| 2022-01-06 | 29.65 | $30.13 | — |
| 2022-01-05 | 29.63 | $30.38 | — |
| 2022-01-04 | 29.56 | $30.69 | — |
| 2022-01-03 | 29.42 | $30.41 | — |
| 2021-12-31 | 29.32 | $30.48 | — |
| 2021-12-30 | 29.20 | $30.44 | — |
| 2021-12-29 | 29.07 | $30.46 | — |
| 2021-12-28 | 28.92 | $30.49 | — |
| 2021-12-27 | 28.76 | $30.39 | — |
| 2021-12-23 | 28.59 | $30.20 | — |
| 2021-12-22 | 28.46 | $30.02 | — |
| 2021-12-21 | 28.34 | $29.63 | — |
| 2021-12-20 | 28.31 | $29.01 | — |
| 2021-12-17 | 28.40 | $29.22 | — |
| 2021-12-16 | 28.49 | $29.53 | — |
| 2021-12-15 | 28.54 | $29.43 | — |
| 2021-12-14 | 28.62 | $29.17 | — |
| 2021-12-13 | 28.79 | $29.36 | — |
| 2021-12-10 | 28.97 | $29.70 | — |
| 2021-12-09 | 29.11 | $29.73 | — |
| 2021-12-08 | 29.29 | $29.97 | — |
| 2021-12-07 | 29.46 | $29.87 | — |
| 2021-12-06 | 29.70 | $29.16 | — |
| 2021-12-03 | 30.14 | $28.93 | — |
| 2021-12-02 | 30.71 | $29.19 | — |
| 2021-12-01 | 31.34 | $29.05 | — |
| 2021-11-30 | 32.11 | $28.86 | — |
| 2021-11-29 | 33.05 | $29.06 | — |
| 2021-11-26 | 34.12 | $28.98 | — |
| 2021-11-24 | 35.39 | $29.79 | — |
| 2021-11-23 | 36.70 | $29.91 | — |
| 2021-11-22 | 38.19 | $37.24 | — |
| 2021-11-19 | 38.38 | $37.76 | — |
| 2021-11-18 | 38.49 | $38.20 | — |
| 2021-11-17 | 38.52 | $38.18 | — |
| 2021-11-16 | 38.56 | $38.25 | — |
| 2021-11-15 | 38.60 | $38.35 | — |
| 2021-11-12 | 38.61 | $38.58 | — |
| 2021-11-11 | 38.58 | $38.49 | — |
| 2021-11-10 | 38.55 | $38.37 | — |
| 2021-11-09 | 38.55 | $38.75 | — |
| 2021-11-08 | 38.46 | $38.67 | — |
| 2021-11-05 | 38.38 | $38.61 | — |
| 2021-11-04 | 38.29 | $38.63 | — |
| 2021-11-03 | 38.18 | $38.63 | — |
| 2021-11-02 | 38.05 | $38.49 | — |
| 2021-11-01 | 37.93 | $38.35 | — |
| 2021-10-29 | 37.82 | $37.99 | — |
| 2021-10-28 | 37.77 | $38.17 | — |
| 2021-10-27 | 37.67 | $37.85 | — |
| 2021-10-26 | 37.61 | $37.97 | — |
| 2021-10-25 | 37.53 | $37.80 | — |
| 2021-10-22 | 37.47 | $37.83 | — |
| 2021-10-21 | 37.39 | $37.70 | — |
| 2021-10-20 | 37.32 | $37.78 | — |
| 2021-10-19 | 37.23 | $37.82 | — |
| 2021-10-18 | 37.11 | $37.70 | — |
| 2021-10-15 | 37.00 | $37.84 | — |
| 2021-10-14 | 36.85 | $37.46 | — |
| 2021-10-13 | 36.75 | $37.04 | — |
| 2021-10-12 | 36.73 | $36.71 | — |
| 2021-10-11 | 36.78 | $36.74 | — |
| 2021-10-08 | 36.83 | $36.91 | — |
| 2021-10-07 | 36.85 | $36.88 | — |
| 2021-10-06 | 36.89 | $36.56 | — |
| 2021-10-05 | 37.00 | $36.84 | — |
| 2021-10-04 | 37.07 | $36.59 | — |
| 2021-10-01 | 37.21 | $36.86 | — |
| 2021-09-30 | 37.32 | $36.66 | — |
| 2021-09-29 | 37.48 | $36.81 | — |
| 2021-09-28 | 37.65 | $36.87 | — |
| 2021-09-27 | 37.82 | $37.72 | — |
| 2021-09-24 | 37.85 | $37.81 | — |
| 2021-09-23 | 37.86 | $38.06 | — |
| 2021-09-22 | 37.82 | $37.62 | — |
| 2021-09-21 | 37.86 | $37.38 | — |
| 2021-09-20 | 37.97 | $37.00 | — |
| 2021-09-17 | 38.17 | $37.63 | — |
| 2021-09-16 | 38.27 | $38.01 | — |
| 2021-09-15 | 38.30 | $37.89 | — |
| 2021-09-14 | 38.37 | $38.02 | — |
| 2021-09-13 | 38.41 | $38.02 | — |
| 2021-09-10 | 38.47 | $37.86 | — |
| 2021-09-09 | 38.56 | $38.21 | — |
| 2021-09-08 | 38.59 | $38.23 | — |
| 2021-09-07 | 38.62 | $38.65 | — |
| 2021-09-03 | 38.57 | $38.78 | — |
| 2021-09-02 | 38.47 | $38.85 | — |
| 2021-09-01 | 38.34 | $38.62 | — |
| 2021-08-31 | 38.24 | $38.36 | — |
| 2021-08-30 | 38.18 | $38.50 | — |
| 2021-08-27 | 38.07 | $38.41 | — |
| 2021-08-26 | 37.97 | $38.15 | — |
| 2021-08-25 | 37.90 | $38.24 | — |
| 2021-08-24 | 37.80 | $38.11 | — |
| 2021-08-23 | 37.70 | $37.91 | — |
| 2021-08-20 | 37.64 | $37.57 | — |
| 2021-08-19 | 37.63 | $37.33 | — |
| 2021-08-18 | 37.68 | $37.62 | — |
| 2021-08-17 | 37.67 | $37.59 | — |
| 2021-08-16 | 37.66 | $37.78 | — |
| 2021-08-13 | 37.61 | $37.92 | — |
| 2021-08-12 | 37.52 | $37.69 | — |
| 2021-08-11 | 37.46 | $37.61 | — |
| 2021-08-10 | 37.41 | $37.45 | — |
| 2021-08-09 | 37.39 | $37.44 | — |
| 2021-08-06 | 37.36 | $37.46 | — |
| 2021-08-05 | 37.32 | $37.70 | — |
| 2021-08-04 | 37.23 | $37.42 | — |
| 2021-08-03 | 37.18 | $37.45 | — |
| 2021-08-02 | 37.11 | $37.30 | — |
| 2021-07-30 | 37.06 | $37.23 | — |
| 2021-07-29 | 37.03 | $37.49 | — |
| 2021-07-28 | 36.93 | $37.23 | — |
| 2021-07-27 | 36.87 | $36.98 | — |
| 2021-07-26 | 36.85 | $37.21 | — |
| 2021-07-23 | 36.79 | $37.20 | — |
| 2021-07-22 | 36.71 | $36.92 | — |
| 2021-07-21 | 36.68 | $36.84 | — |
| 2021-07-20 | 36.67 | $36.32 | — |
| 2021-07-19 | 36.76 | $36.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.18
2026-07-17
Close Price
$34.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.83
Average
29.31
Maximum
38.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.18 | $34.00 | — |
| 2026-07-16 | 34.23 | $34.19 | — |
| 2026-07-15 | 34.23 | $34.48 | — |
| 2026-07-14 | 34.15 | $34.01 | — |
| 2026-07-13 | 34.19 | $33.79 | — |
| 2026-07-10 | 34.31 | $34.12 | — |
| 2026-07-09 | 34.35 | $34.10 | — |
| 2026-07-08 | 34.40 | $34.13 | — |
| 2026-07-07 | 34.45 | $34.61 | — |
| 2026-07-06 | 34.36 | $34.84 | — |
| 2026-07-02 | 34.17 | $34.52 | — |
| 2026-07-01 | 34.05 | $34.09 | — |
| 2026-06-30 | 34.03 | $34.08 | — |
| 2026-06-29 | 34.01 | $34.06 | — |
| 2026-06-26 | 33.99 | $33.77 | — |
| 2026-06-25 | 34.06 | $34.12 | — |
| 2026-06-24 | 34.04 | $33.93 | — |
| 2026-06-23 | 34.06 | $33.98 | — |
| 2026-06-22 | 34.08 | $34.56 | — |
| 2026-06-18 | 33.92 | $34.24 | — |
| 2026-06-17 | 33.83 | $34.23 | — |
| 2026-06-16 | 33.72 | $34.62 | — |
| 2026-06-15 | 33.47 | $34.37 | — |
| 2026-06-12 | 33.24 | $33.90 | — |
| 2026-06-11 | 33.12 | $33.57 | — |
| 2026-06-10 | 33.08 | $32.79 | — |
| 2026-06-09 | 33.29 | $33.26 | — |
| 2026-06-08 | 33.40 | $32.97 | — |
| 2026-06-05 | 33.63 | $32.99 | — |
| 2026-06-04 | 33.92 | $33.91 | — |
| 2026-06-03 | 33.97 | $33.80 | — |
| 2026-06-02 | 34.08 | $33.96 | — |
| 2026-06-01 | 34.16 | $34.08 | — |
| 2026-05-29 | 34.22 | $34.22 | — |
| 2026-05-28 | 34.25 | $34.31 | — |
| 2026-05-27 | 34.26 | $34.39 | — |
| 2026-05-26 | 34.25 | $34.56 | — |
| 2026-05-22 | 34.18 | $34.36 | — |
| 2026-05-21 | 34.16 | $34.31 | — |
| 2026-05-20 | 34.16 | $33.96 | — |
| 2026-05-19 | 34.26 | $33.54 | — |
| 2026-05-18 | 34.52 | $33.90 | — |
| 2026-05-15 | 34.73 | $33.49 | — |
| 2026-05-14 | 35.10 | $34.61 | — |
| 2026-05-13 | 35.20 | $34.84 | — |
| 2026-05-12 | 35.24 | $34.76 | — |
| 2026-05-11 | 35.30 | $35.03 | — |
| 2026-05-08 | 35.29 | $34.98 | — |
| 2026-05-07 | 35.28 | $35.39 | — |
| 2026-05-06 | 35.13 | $35.77 | — |
| 2026-05-05 | 34.81 | $34.61 | — |
| 2026-05-04 | 34.79 | $34.50 | — |
| 2026-05-01 | 34.78 | $34.51 | — |
| 2026-04-30 | 34.77 | $34.66 | — |
| 2026-04-29 | 34.69 | $34.21 | — |
| 2026-04-28 | 34.74 | $34.34 | — |
| 2026-04-27 | 34.74 | $34.53 | — |
| 2026-04-24 | 34.67 | $34.43 | — |
| 2026-04-23 | 34.61 | $34.09 | — |
| 2026-04-22 | 34.63 | $34.18 | — |
| 2026-04-21 | 34.62 | $33.90 | — |
| 2026-04-20 | 34.68 | $34.39 | — |
| 2026-04-17 | 34.59 | $34.63 | — |
| 2026-04-16 | 34.38 | $34.56 | — |
| 2026-04-15 | 34.15 | $34.48 | — |
| 2026-04-14 | 33.87 | $34.59 | — |
| 2026-04-13 | 33.49 | $34.32 | — |
| 2026-04-10 | 33.11 | $34.04 | — |
| 2026-04-09 | 32.73 | $33.88 | — |
| 2026-04-08 | 32.31 | $33.73 | — |
| 2026-04-07 | 31.84 | $32.48 | — |
| 2026-04-06 | 31.68 | $32.45 | — |
| 2026-04-02 | 31.49 | $32.23 | — |
| 2026-04-01 | 31.33 | $32.43 | — |
| 2026-03-31 | 31.09 | $31.32 | — |
| 2026-03-30 | 31.15 | $30.98 | — |
| 2026-03-27 | 31.34 | $31.16 | — |
| 2026-03-26 | 31.53 | $31.60 | — |
| 2026-03-25 | 31.62 | $32.32 | — |
| 2026-03-24 | 31.52 | $31.36 | — |
| 2026-03-23 | 31.71 | $31.31 | — |
| 2026-03-20 | 31.96 | $31.31 | — |
| 2026-03-19 | 32.27 | $32.11 | — |
| 2026-03-18 | 32.40 | $32.35 | — |
| 2026-03-17 | 32.49 | $32.65 | — |
| 2026-03-16 | 32.51 | $32.40 | — |
| 2026-03-13 | 32.62 | $32.12 | — |
| 2026-03-12 | 32.84 | $32.45 | — |
| 2026-03-11 | 33.01 | $32.89 | — |
| 2026-03-10 | 33.07 | $33.03 | — |
| 2026-03-09 | 33.11 | $32.63 | — |
| 2026-03-06 | 33.28 | $32.73 | — |
| 2026-03-05 | 33.45 | $32.84 | — |
| 2026-03-04 | 33.62 | $32.49 | — |
| 2026-03-03 | 33.94 | $32.86 | — |
| 2026-03-02 | 34.20 | $33.51 | — |
| 2026-02-27 | 34.31 | $34.02 | — |
| 2026-02-26 | 34.27 | $34.26 | — |
| 2026-02-25 | 34.13 | $34.34 | — |
| 2026-02-24 | 33.93 | $34.01 | — |
| 2026-02-23 | 33.78 | $33.80 | — |
| 2026-02-20 | 33.65 | $33.66 | — |
| 2026-02-19 | 33.53 | $33.25 | — |
| 2026-02-18 | 33.51 | $33.32 | — |
| 2026-02-17 | 33.44 | $33.26 | — |
| 2026-02-13 | 33.38 | $33.09 | — |
| 2026-02-12 | 33.35 | $33.01 | — |
| 2026-02-11 | 33.33 | $33.11 | — |
| 2026-02-10 | 33.26 | $33.11 | — |
| 2026-02-09 | 33.17 | $33.14 | — |
| 2026-02-06 | 33.04 | $32.70 | — |
| 2026-02-05 | 33.01 | $32.26 | — |
| 2026-02-04 | 33.10 | $32.86 | — |
| 2026-02-03 | 33.02 | $32.66 | — |
| 2026-02-02 | 32.97 | $32.28 | — |
| 2026-01-30 | 33.02 | $32.60 | — |
| 2026-01-29 | 32.97 | $33.01 | — |
| 2026-01-28 | 32.77 | $32.99 | — |
| 2026-01-27 | 32.52 | $32.91 | — |
| 2026-01-26 | 32.24 | $32.36 | — |
| 2026-01-23 | 32.05 | $32.14 | — |
| 2026-01-22 | 31.90 | $31.85 | — |
| 2026-01-21 | 31.79 | $31.81 | — |
| 2026-01-20 | 31.67 | $31.64 | — |
| 2026-01-16 | 31.57 | $31.83 | — |
| 2026-01-15 | 31.39 | $31.73 | — |
| 2026-01-14 | 31.20 | $31.66 | — |
| 2026-01-13 | 30.99 | $31.56 | — |
| 2026-01-12 | 30.76 | $31.61 | — |
| 2026-01-09 | 30.48 | $31.37 | — |
| 2026-01-08 | 30.21 | $31.11 | — |
| 2026-01-07 | 29.97 | $31.06 | — |
| 2026-01-06 | 29.71 | $31.12 | — |
| 2026-01-05 | 29.39 | $30.97 | — |
| 2026-01-02 | 29.06 | $30.38 | — |
| 2025-12-31 | 28.87 | $29.86 | — |
| 2025-12-30 | 28.82 | $30.00 | — |
| 2025-12-29 | 28.74 | $30.02 | — |
| 2025-12-26 | 28.67 | $29.92 | — |
| 2025-12-24 | 28.63 | $29.84 | — |
| 2025-12-23 | 28.65 | $29.85 | — |
| 2025-12-22 | 28.70 | $29.70 | — |
| 2025-12-19 | 28.84 | $29.65 | — |
| 2025-12-18 | 29.06 | $29.30 | — |
| 2025-12-17 | 29.47 | $29.15 | — |
| 2025-12-16 | 30.06 | $29.25 | — |
| 2025-12-15 | 30.78 | $29.41 | — |
| 2025-12-12 | 31.63 | $29.28 | — |
| 2025-12-11 | 32.73 | $29.36 | — |
| 2025-12-10 | 34.07 | $29.36 | — |
| 2025-12-09 | 35.71 | $35.88 | — |
| 2025-12-08 | 35.64 | $36.02 | — |
| 2025-12-05 | 35.52 | $35.97 | — |
| 2025-12-04 | 35.38 | $35.66 | — |
| 2025-12-03 | 35.32 | $35.64 | — |
| 2025-12-02 | 35.25 | $35.51 | — |
| 2025-12-01 | 35.21 | $35.31 | — |
| 2025-11-28 | 35.22 | $35.65 | — |
| 2025-11-26 | 35.14 | $35.61 | — |
| 2025-11-25 | 35.06 | $35.22 | — |
| 2025-11-24 | 35.08 | $34.93 | — |
| 2025-11-21 | 35.21 | $34.94 | — |
| 2025-11-20 | 35.37 | $34.81 | — |
| 2025-11-19 | 35.60 | $35.07 | — |
| 2025-11-18 | 35.81 | $35.20 | — |
| 2025-11-17 | 36.02 | $35.75 | — |
| 2025-11-14 | 36.11 | $35.90 | — |
| 2025-11-13 | 36.16 | $36.19 | — |
| 2025-11-12 | 36.14 | $36.33 | — |
| 2025-11-11 | 36.06 | $36.10 | — |
| 2025-11-10 | 36.03 | $36.07 | — |
| 2025-11-07 | 36.01 | $35.55 | — |
| 2025-11-06 | 36.15 | $35.95 | — |
| 2025-11-05 | 36.19 | $35.78 | — |
| 2025-11-04 | 36.29 | $36.17 | — |
| 2025-11-03 | 36.28 | $36.56 | — |
| 2025-10-31 | 36.15 | $36.17 | — |
| 2025-10-30 | 36.10 | $36.20 | — |
| 2025-10-29 | 36.04 | $36.33 | — |
| 2025-10-28 | 35.92 | $36.28 | — |
| 2025-10-27 | 35.78 | $36.39 | — |
| 2025-10-24 | 35.58 | $36.04 | — |
| 2025-10-23 | 35.45 | $35.85 | — |
| 2025-10-22 | 35.35 | $35.42 | — |
| 2025-10-21 | 35.37 | $35.46 | — |
| 2025-10-20 | 35.38 | $35.47 | — |
| 2025-10-17 | 35.39 | $35.18 | — |
| 2025-10-16 | 35.50 | $35.40 | — |
| 2025-10-15 | 35.57 | $35.36 | — |
| 2025-10-14 | 35.66 | $35.17 | — |
| 2025-10-13 | 35.83 | $35.25 | — |
| 2025-10-10 | 36.01 | $35.19 | — |
| 2025-10-09 | 36.25 | $36.12 | — |
| 2025-10-08 | 36.25 | $36.30 | — |
| 2025-10-07 | 36.18 | $36.06 | — |
| 2025-10-06 | 36.17 | $36.26 | — |
| 2025-10-03 | 36.09 | $36.29 | — |
| 2025-10-02 | 35.97 | $36.16 | — |
| 2025-10-01 | 35.87 | $36.15 | — |
| 2025-09-30 | 35.75 | $36.15 | — |
| 2025-09-29 | 35.60 | $35.80 | — |
| 2025-09-26 | 35.53 | $35.37 | — |
| 2025-09-25 | 35.57 | $35.18 | — |
| 2025-09-24 | 35.69 | $35.54 | — |
| 2025-09-23 | 35.71 | $35.55 | — |
| 2025-09-22 | 35.73 | $35.66 | — |
| 2025-09-19 | 35.72 | $35.60 | — |
| 2025-09-18 | 35.72 | $35.62 | — |
| 2025-09-17 | 35.71 | $35.83 | — |
| 2025-09-16 | 35.63 | $36.01 | — |
| 2025-09-15 | 35.47 | $35.84 | — |
| 2025-09-12 | 35.33 | $35.71 | — |
| 2025-09-11 | 35.20 | $35.71 | — |
| 2025-09-10 | 35.04 | $35.30 | — |
| 2025-09-09 | 34.97 | $35.18 | — |
| 2025-09-08 | 34.93 | $35.28 | — |
| 2025-09-05 | 34.85 | $35.01 | — |
| 2025-09-04 | 34.84 | $34.85 | — |
| 2025-09-03 | 34.87 | $34.64 | — |
| 2025-09-02 | 34.99 | $34.51 | — |
| 2025-08-29 | 35.17 | $34.92 | — |
| 2025-08-28 | 35.26 | $35.07 | — |
| 2025-08-27 | 35.32 | $35.04 | — |
| 2025-08-26 | 35.40 | $35.22 | — |
| 2025-08-25 | 35.44 | $35.41 | — |
| 2025-08-22 | 35.43 | $35.72 | — |
| 2025-08-21 | 35.31 | $35.12 | — |
| 2025-08-20 | 35.35 | $35.13 | — |
| 2025-08-19 | 35.40 | $35.19 | — |
| 2025-08-18 | 35.44 | $35.44 | — |
| 2025-08-15 | 35.39 | $35.60 | — |
| 2025-08-14 | 35.29 | $35.45 | — |
| 2025-08-13 | 35.21 | $35.42 | — |
| 2025-08-12 | 35.11 | $35.12 | — |
| 2025-08-11 | 35.09 | $34.89 | — |
| 2025-08-08 | 35.13 | $35.07 | — |
| 2025-08-07 | 35.11 | $35.51 | — |
| 2025-08-06 | 34.96 | $35.30 | — |
| 2025-08-05 | 34.83 | $35.03 | — |
| 2025-08-04 | 34.76 | $34.83 | — |
| 2025-08-01 | 34.73 | $34.17 | — |
| 2025-07-31 | 34.90 | $34.62 | — |
| 2025-07-30 | 34.97 | $34.69 | — |
| 2025-07-29 | 35.02 | $34.97 | — |
| 2025-07-28 | 34.99 | $34.72 | — |
| 2025-07-25 | 35.03 | $35.09 | — |
| 2025-07-24 | 34.96 | $35.21 | — |
| 2025-07-23 | 34.83 | $35.29 | — |
| 2025-07-22 | 34.63 | $34.79 | — |
| 2025-07-21 | 34.55 | $34.84 | — |
| 2025-07-18 | 34.43 | $34.58 | — |
| 2025-07-17 | 34.37 | $34.40 | — |
| 2025-07-16 | 34.34 | $34.30 | — |
| 2025-07-15 | 34.34 | $34.13 | — |
| 2025-07-14 | 34.39 | $34.30 | — |
| 2025-07-11 | 34.38 | $34.16 | — |
| 2025-07-10 | 34.42 | $34.53 | — |
| 2025-07-09 | 34.35 | $34.57 | — |
| 2025-07-08 | 34.24 | $34.04 | — |
| 2025-07-07 | 34.27 | $33.93 | — |
| 2025-07-03 | 34.34 | $34.17 | — |
| 2025-07-02 | 34.33 | $34.07 | — |
| 2025-07-01 | 34.36 | $34.30 | — |
| 2025-06-30 | 34.31 | $34.42 | — |
| 2025-06-27 | 34.20 | $34.43 | — |
| 2025-06-26 | 34.06 | $34.23 | — |
| 2025-06-25 | 33.95 | $33.87 | — |
| 2025-06-24 | 33.91 | $34.03 | — |
| 2025-06-23 | 33.82 | $33.85 | — |
| 2025-06-20 | 33.75 | $33.65 | — |
| 2025-06-18 | 33.73 | $33.41 | — |
| 2025-06-17 | 33.77 | $33.44 | — |
| 2025-06-16 | 33.80 | $33.80 | — |
| 2025-06-13 | 33.72 | $33.47 | — |
| 2025-06-12 | 33.71 | $33.61 | — |
| 2025-06-11 | 33.65 | $33.38 | — |
| 2025-06-10 | 33.65 | $33.36 | — |
| 2025-06-09 | 33.63 | $33.42 | — |
| 2025-06-06 | 33.59 | $33.53 | — |
| 2025-06-05 | 33.49 | $33.35 | — |
| 2025-06-04 | 33.41 | $33.34 | — |
| 2025-06-03 | 33.31 | $33.13 | — |
| 2025-06-02 | 33.24 | $33.28 | — |
| 2025-05-30 | 33.10 | $32.78 | — |
| 2025-05-29 | 33.08 | $32.81 | — |
| 2025-05-28 | 33.03 | $32.62 | — |
| 2025-05-27 | 33.02 | $33.12 | — |
| 2025-05-23 | 32.84 | $32.74 | — |
| 2025-05-22 | 32.72 | $32.54 | — |
| 2025-05-21 | 32.63 | $32.55 | — |
| 2025-05-20 | 32.51 | $32.57 | — |
| 2025-05-19 | 32.34 | $32.51 | — |
| 2025-05-16 | 32.14 | $32.14 | — |
| 2025-05-15 | 32.01 | $31.90 | — |
| 2025-05-14 | 31.91 | $31.50 | — |
| 2025-05-13 | 31.90 | $31.41 | — |
| 2025-05-12 | 31.92 | $31.49 | — |
| 2025-05-09 | 31.90 | $31.78 | — |
| 2025-05-08 | 31.77 | $31.58 | — |
| 2025-05-07 | 31.66 | $31.60 | — |
| 2025-05-06 | 31.51 | $31.55 | — |
| 2025-05-05 | 31.34 | $31.57 | — |
| 2025-05-02 | 31.10 | $31.46 | — |
| 2025-05-01 | 30.85 | $30.92 | — |
| 2025-04-30 | 30.69 | $31.03 | — |
| 2025-04-29 | 30.47 | $30.83 | — |
| 2025-04-28 | 30.24 | $30.71 | — |
| 2025-04-25 | 30.01 | $30.52 | — |
| 2025-04-24 | 29.77 | $30.45 | — |
| 2025-04-23 | 29.51 | $30.21 | — |
| 2025-04-22 | 29.26 | $30.26 | — |
| 2025-04-21 | 28.94 | $29.62 | — |
| 2025-04-17 | 28.76 | $29.71 | — |
| 2025-04-16 | 28.51 | $29.48 | — |
| 2025-04-15 | 28.29 | $29.48 | — |
| 2025-04-14 | 28.03 | $29.17 | — |
| 2025-04-11 | 27.82 | $28.72 | — |
| 2025-04-10 | 27.72 | $28.09 | — |
| 2025-04-09 | 27.81 | $27.86 | — |
| 2025-04-08 | 28.00 | $27.01 | — |
| 2025-04-07 | 28.52 | $26.79 | — |
| 2025-04-04 | 29.23 | $27.96 | — |
| 2025-04-03 | 29.73 | $29.66 | — |
| 2025-04-02 | 29.80 | $29.66 | — |
| 2025-04-01 | 29.89 | $29.66 | — |
| 2025-03-31 | 30.01 | $29.49 | — |
| 2025-03-28 | 30.20 | $29.80 | — |
| 2025-03-27 | 30.34 | $30.07 | — |
| 2025-03-26 | 30.42 | $29.95 | — |
| 2025-03-25 | 30.55 | $30.22 | — |
| 2025-03-24 | 30.62 | $30.20 | — |
| 2025-03-21 | 30.71 | $30.23 | — |
| 2025-03-20 | 30.80 | $30.56 | — |
| 2025-03-19 | 30.80 | $30.92 | — |
| 2025-03-18 | 30.68 | $30.93 | — |
| 2025-03-17 | 30.52 | $30.92 | — |
| 2025-03-14 | 30.33 | $30.40 | — |
| 2025-03-13 | 30.25 | $29.85 | — |
| 2025-03-12 | 30.32 | $29.97 | — |
| 2025-03-11 | 30.37 | $29.77 | — |
| 2025-03-10 | 30.48 | $29.82 | — |
| 2025-03-07 | 30.60 | $30.61 | — |
| 2025-03-06 | 30.48 | $30.35 | — |
| 2025-03-05 | 30.40 | $30.81 | — |
| 2025-03-04 | 30.16 | $30.06 | — |
| 2025-03-03 | 30.09 | $29.86 | — |
| 2025-02-28 | 30.06 | $29.66 | — |
| 2025-02-27 | 30.08 | $29.68 | — |
| 2025-02-26 | 30.09 | $29.95 | — |
| 2025-02-25 | 30.01 | $29.84 | — |
| 2025-02-24 | 29.94 | $29.52 | — |
| 2025-02-21 | 29.94 | $29.71 | — |
| 2025-02-20 | 29.87 | $29.67 | — |
| 2025-02-19 | 29.79 | $29.60 | — |
| 2025-02-18 | 29.70 | $29.85 | — |
| 2025-02-14 | 29.50 | $29.45 | — |
| 2025-02-13 | 29.38 | $29.46 | — |
| 2025-02-12 | 29.22 | $29.27 | — |
| 2025-02-11 | 29.08 | $29.05 | — |
| 2025-02-10 | 28.96 | $28.81 | — |
| 2025-02-07 | 28.89 | $28.77 | — |
| 2025-02-06 | 28.81 | $28.85 | — |
| 2025-02-05 | 28.68 | $28.64 | — |
| 2025-02-04 | 28.58 | $28.40 | — |
| 2025-02-03 | 28.53 | $28.17 | — |
| 2025-01-31 | 28.53 | $28.43 | — |
| 2025-01-30 | 28.45 | $28.64 | — |
| 2025-01-29 | 28.28 | $28.42 | — |
| 2025-01-28 | 28.13 | $28.42 | — |
| 2025-01-27 | 27.95 | $28.40 | — |
| 2025-01-24 | 27.73 | $28.19 | — |
| 2025-01-23 | 27.53 | $28.02 | — |
| 2025-01-22 | 27.33 | $27.84 | — |
| 2025-01-21 | 27.15 | $27.91 | — |
| 2025-01-17 | 26.92 | $27.30 | — |
| 2025-01-16 | 26.83 | $27.24 | — |
| 2025-01-15 | 26.75 | $27.17 | — |
| 2025-01-14 | 26.68 | $26.93 | — |
| 2025-01-13 | 26.67 | $26.82 | — |
| 2025-01-10 | 26.71 | $26.91 | — |
| 2025-01-08 | 26.74 | $27.25 | — |
| 2025-01-07 | 26.67 | $27.32 | — |
| 2025-01-06 | 26.58 | $27.28 | — |
| 2025-01-03 | 26.49 | $27.08 | — |
| 2025-01-02 | 26.46 | $26.98 | — |
| 2024-12-31 | 26.47 | $26.98 | — |
| 2024-12-30 | 26.50 | $26.98 | — |
| 2024-12-27 | 26.55 | $27.12 | — |
| 2024-12-26 | 26.58 | $27.08 | — |
| 2024-12-24 | 26.65 | $27.09 | — |
| 2024-12-23 | 26.75 | $27.01 | — |
| 2024-12-20 | 26.91 | $26.90 | — |
| 2024-12-19 | 27.16 | $26.92 | — |
| 2024-12-18 | 27.48 | $27.06 | — |
| 2024-12-17 | 27.84 | $27.61 | — |
| 2024-12-16 | 28.11 | $27.74 | — |
| 2024-12-13 | 28.42 | $27.67 | — |
| 2024-12-12 | 28.83 | $27.73 | — |
| 2024-12-11 | 29.32 | $27.76 | — |
| 2024-12-10 | 29.92 | $27.66 | — |
| 2024-12-09 | 30.67 | $30.55 | — |
| 2024-12-06 | 30.68 | $30.84 | — |
| 2024-12-05 | 30.60 | $30.92 | — |
| 2024-12-04 | 30.47 | $30.77 | — |
| 2024-12-03 | 30.36 | $30.70 | — |
| 2024-12-02 | 30.25 | $30.58 | — |
| 2024-11-29 | 30.15 | $30.57 | — |
| 2024-11-27 | 30.04 | $30.29 | — |
| 2024-11-26 | 29.99 | $30.11 | — |
| 2024-11-25 | 29.99 | $30.25 | — |
| 2024-11-22 | 29.95 | $30.05 | — |
| 2024-11-21 | 29.97 | $29.88 | — |
| 2024-11-20 | 30.05 | $29.98 | — |
| 2024-11-19 | 30.12 | $29.99 | — |
| 2024-11-18 | 30.21 | $30.05 | — |
| 2024-11-15 | 30.29 | $29.84 | — |
| 2024-11-14 | 30.47 | $30.21 | — |
| 2024-11-13 | 30.56 | $30.30 | — |
| 2024-11-12 | 30.65 | $30.42 | — |
| 2024-11-11 | 30.71 | $30.83 | — |
| 2024-11-08 | 30.67 | $30.77 | — |
| 2024-11-07 | 30.62 | $30.99 | — |
| 2024-11-06 | 30.51 | $30.69 | — |
| 2024-11-05 | 30.45 | $30.80 | — |
| 2024-11-04 | 30.36 | $30.38 | — |
| 2024-11-01 | 30.38 | $30.45 | — |
| 2024-10-31 | 30.38 | $30.19 | — |
| 2024-10-30 | 30.46 | $30.37 | — |
| 2024-10-29 | 30.51 | $30.55 | — |
| 2024-10-28 | 30.51 | $30.62 | — |
| 2024-10-25 | 30.49 | $30.33 | — |
| 2024-10-24 | 30.56 | $30.49 | — |
| 2024-10-23 | 30.59 | $30.37 | — |
| 2024-10-22 | 30.67 | $30.60 | — |
| 2024-10-21 | 30.69 | $30.70 | — |
| 2024-10-18 | 30.68 | $30.98 | — |
| 2024-10-17 | 30.58 | $30.89 | — |
| 2024-10-16 | 30.49 | $30.69 | — |
| 2024-10-15 | 30.45 | $30.61 | — |
| 2024-10-14 | 30.41 | $30.70 | — |
| 2024-10-11 | 30.35 | $30.52 | — |
| 2024-10-10 | 30.33 | $30.28 | — |
| 2024-10-09 | 30.38 | $30.33 | — |
| 2024-10-08 | 30.43 | $30.31 | — |
| 2024-10-07 | 30.50 | $30.22 | — |
| 2024-10-04 | 30.61 | $30.34 | — |
| 2024-10-03 | 30.71 | $30.25 | — |
| 2024-10-02 | 30.86 | $30.51 | — |
| 2024-10-01 | 30.95 | $30.60 | — |
| 2024-09-30 | 31.03 | $30.73 | — |
| 2024-09-27 | 31.09 | $31.06 | — |
| 2024-09-26 | 31.05 | $31.10 | — |
| 2024-09-25 | 30.99 | $30.90 | — |
| 2024-09-24 | 30.97 | $31.03 | — |
| 2024-09-23 | 30.90 | $30.87 | — |
| 2024-09-20 | 30.86 | $30.80 | — |
| 2024-09-19 | 30.84 | $31.03 | — |
| 2024-09-18 | 30.73 | $30.55 | — |
| 2024-09-17 | 30.74 | $30.70 | — |
| 2024-09-16 | 30.70 | $30.88 | — |
| 2024-09-13 | 30.60 | $30.74 | — |
| 2024-09-12 | 30.51 | $30.67 | — |
| 2024-09-11 | 30.43 | $30.44 | — |
| 2024-09-10 | 30.39 | $30.15 | — |
| 2024-09-09 | 30.44 | $30.16 | — |
| 2024-09-06 | 30.49 | $29.84 | — |
| 2024-09-05 | 30.64 | $30.24 | — |
| 2024-09-04 | 30.70 | $30.32 | — |
| 2024-09-03 | 30.74 | $30.26 | — |
| 2024-08-30 | 30.81 | $30.80 | — |
| 2024-08-29 | 30.70 | $30.66 | — |
| 2024-08-28 | 30.61 | $30.56 | — |
| 2024-08-27 | 30.53 | $30.61 | — |
| 2024-08-26 | 30.41 | $30.47 | — |
| 2024-08-23 | 30.29 | $30.58 | — |
| 2024-08-22 | 30.11 | $30.25 | — |
| 2024-08-21 | 29.99 | $30.35 | — |
| 2024-08-20 | 29.81 | $30.22 | — |
| 2024-08-19 | 29.63 | $30.24 | — |
| 2024-08-16 | 29.39 | $30.06 | — |
| 2024-08-15 | 29.16 | $29.88 | — |
| 2024-08-14 | 28.94 | $29.53 | — |
| 2024-08-13 | 28.79 | $29.41 | — |
| 2024-08-12 | 28.64 | $29.00 | — |
| 2024-08-09 | 28.59 | $29.02 | — |
| 2024-08-08 | 28.54 | $28.84 | — |
| 2024-08-07 | 28.53 | $28.24 | — |
| 2024-08-06 | 28.72 | $28.16 | — |
| 2024-08-05 | 28.97 | $27.82 | — |
| 2024-08-02 | 29.40 | $28.69 | — |
| 2024-08-01 | 29.64 | $29.30 | — |
| 2024-07-31 | 29.75 | $30.02 | — |
| 2024-07-30 | 29.64 | $29.77 | — |
| 2024-07-29 | 29.59 | $29.62 | — |
| 2024-07-26 | 29.58 | $29.57 | — |
| 2024-07-25 | 29.58 | $29.25 | — |
| 2024-07-24 | 29.68 | $29.28 | — |
| 2024-07-23 | 29.79 | $29.68 | — |
| 2024-07-22 | 29.80 | $29.61 | — |
| 2024-07-19 | 29.83 | $29.49 | — |
| 2024-07-18 | 29.90 | $29.50 | — |
| 2024-07-17 | 29.98 | $29.88 | — |
| 2024-07-16 | 29.95 | $30.13 | — |
| 2024-07-15 | 29.83 | $30.02 | — |
| 2024-07-12 | 29.71 | $30.07 | — |
| 2024-07-11 | 29.55 | $29.80 | — |
| 2024-07-10 | 29.44 | $29.78 | — |
| 2024-07-09 | 29.31 | $29.38 | — |
| 2024-07-08 | 29.27 | $29.53 | — |
| 2024-07-05 | 29.18 | $29.47 | — |
| 2024-07-03 | 29.09 | $29.26 | — |
| 2024-07-02 | 29.05 | $29.12 | — |
| 2024-07-01 | 29.04 | $29.10 | — |
| 2024-06-28 | 29.03 | $29.03 | — |
| 2024-06-27 | 29.05 | $29.07 | — |
| 2024-06-26 | 29.06 | $29.04 | — |
| 2024-06-25 | 29.08 | $29.22 | — |
| 2024-06-24 | 29.05 | $29.17 | — |
| 2024-06-21 | 29.03 | $28.91 | — |
| 2024-06-20 | 29.09 | $29.03 | — |
| 2024-06-18 | 29.12 | $28.96 | — |
| 2024-06-17 | 29.18 | $28.93 | — |
| 2024-06-14 | 29.27 | $28.77 | — |
| 2024-06-13 | 29.42 | $29.06 | — |
| 2024-06-12 | 29.51 | $29.49 | — |
| 2024-06-11 | 29.49 | $29.19 | — |
| 2024-06-10 | 29.55 | $29.43 | — |
| 2024-06-07 | 29.55 | $29.49 | — |
| 2024-06-06 | 29.52 | $29.71 | — |
| 2024-06-05 | 29.41 | $29.60 | — |
| 2024-06-04 | 29.31 | $29.33 | — |
| 2024-06-03 | 29.28 | $29.45 | — |
| 2024-05-31 | 29.19 | $29.37 | — |
| 2024-05-30 | 29.12 | $28.95 | — |
| 2024-05-29 | 29.15 | $28.75 | — |
| 2024-05-28 | 29.25 | $29.14 | — |
| 2024-05-24 | 29.26 | $29.20 | — |
| 2024-05-23 | 29.23 | $29.04 | — |
| 2024-05-22 | 29.26 | $29.06 | — |
| 2024-05-21 | 29.28 | $29.25 | — |
| 2024-05-20 | 29.23 | $29.29 | — |
| 2024-05-17 | 29.17 | $29.21 | — |
| 2024-05-16 | 29.11 | $29.21 | — |
| 2024-05-15 | 29.03 | $29.39 | — |
| 2024-05-14 | 28.88 | $29.02 | — |
| 2024-05-13 | 28.81 | $28.97 | — |
| 2024-05-10 | 28.74 | $29.08 | — |
| 2024-05-09 | 28.63 | $28.95 | — |
| 2024-05-08 | 28.52 | $28.81 | — |
| 2024-05-07 | 28.44 | $28.85 | — |
| 2024-05-06 | 28.33 | $28.80 | — |
| 2024-05-03 | 28.21 | $28.58 | — |
| 2024-05-02 | 28.14 | $28.46 | — |
| 2024-05-01 | 28.10 | $28.19 | — |
| 2024-04-30 | 28.14 | $28.16 | — |
| 2024-04-29 | 28.20 | $28.50 | — |
| 2024-04-26 | 28.17 | $28.43 | — |
| 2024-04-25 | 28.16 | $28.26 | — |
| 2024-04-24 | 28.21 | $28.36 | — |
| 2024-04-23 | 28.24 | $28.74 | — |
| 2024-04-22 | 28.16 | $28.39 | — |
| 2024-04-19 | 28.18 | $28.11 | — |
| 2024-04-18 | 28.30 | $28.13 | — |
| 2024-04-17 | 28.45 | $28.19 | — |
| 2024-04-16 | 28.61 | $28.18 | — |
| 2024-04-15 | 28.81 | $28.48 | — |
| 2024-04-12 | 28.97 | $28.56 | — |
| 2024-04-11 | 29.13 | $28.87 | — |
| 2024-04-10 | 29.23 | $28.86 | — |
| 2024-04-09 | 29.36 | $29.22 | — |
| 2024-04-08 | 29.40 | $29.38 | — |
| 2024-04-05 | 29.39 | $29.27 | — |
| 2024-04-04 | 29.41 | $29.10 | — |
| 2024-04-03 | 29.49 | $29.34 | — |
| 2024-04-02 | 29.50 | $29.13 | — |
| 2024-04-01 | 29.58 | $29.29 | — |
| 2024-03-28 | 29.63 | $29.45 | — |
| 2024-03-27 | 29.62 | $29.60 | — |
| 2024-03-26 | 29.56 | $29.46 | — |
| 2024-03-25 | 29.53 | $29.41 | — |
| 2024-03-22 | 29.50 | $29.40 | — |
| 2024-03-21 | 29.45 | $29.41 | — |
| 2024-03-20 | 29.39 | $29.37 | — |
| 2024-03-19 | 29.32 | $29.12 | — |
| 2024-03-18 | 29.31 | $29.05 | — |
| 2024-03-15 | 29.31 | $29.04 | — |
| 2024-03-14 | 29.30 | $29.12 | — |
| 2024-03-13 | 29.26 | $29.19 | — |
| 2024-03-12 | 29.18 | $29.23 | — |
| 2024-03-11 | 29.06 | $28.94 | — |
| 2024-03-08 | 28.99 | $29.07 | — |
| 2024-03-07 | 28.87 | $29.18 | — |
| 2024-03-06 | 28.67 | $28.73 | — |
| 2024-03-05 | 28.57 | $28.53 | — |
| 2024-03-04 | 28.50 | $28.59 | — |
| 2024-03-01 | 28.40 | $28.48 | — |
| 2024-02-29 | 28.29 | $28.20 | — |
| 2024-02-28 | 28.25 | $28.19 | — |
| 2024-02-27 | 28.20 | $28.23 | — |
| 2024-02-26 | 28.11 | $28.26 | — |
| 2024-02-23 | 27.99 | $28.22 | — |
| 2024-02-22 | 27.85 | $28.18 | — |
| 2024-02-21 | 27.69 | $27.84 | — |
| 2024-02-20 | 27.59 | $27.82 | — |
| 2024-02-16 | 27.48 | $27.62 | — |
| 2024-02-15 | 27.41 | $27.52 | — |
| 2024-02-14 | 27.35 | $27.33 | — |
| 2024-02-13 | 27.33 | $27.02 | — |
| 2024-02-12 | 27.40 | $27.41 | — |
| 2024-02-09 | 27.37 | $27.43 | — |
| 2024-02-08 | 27.31 | $27.26 | — |
| 2024-02-07 | 27.30 | $27.32 | — |
| 2024-02-06 | 27.26 | $27.34 | — |
| 2024-02-05 | 27.20 | $27.23 | — |
| 2024-02-02 | 27.16 | $27.25 | — |
| 2024-02-01 | 27.11 | $27.32 | — |
| 2024-01-31 | 27.02 | $27.01 | — |
| 2024-01-30 | 27.00 | $27.12 | — |
| 2024-01-29 | 26.94 | $27.14 | — |
| 2024-01-26 | 26.86 | $27.01 | — |
| 2024-01-25 | 26.81 | $26.87 | — |
| 2024-01-24 | 26.79 | $26.81 | — |
| 2024-01-23 | 26.78 | $26.66 | — |
| 2024-01-22 | 26.81 | $26.80 | — |
| 2024-01-19 | 26.80 | $26.76 | — |
| 2024-01-18 | 26.81 | $26.74 | — |
| 2024-01-17 | 26.82 | $26.58 | — |
| 2024-01-16 | 26.88 | $26.73 | — |
| 2024-01-12 | 26.90 | $26.96 | — |
| 2024-01-11 | 26.86 | $26.86 | — |
| 2024-01-10 | 26.83 | $26.91 | — |
| 2024-01-09 | 26.78 | $26.70 | — |
| 2024-01-08 | 26.78 | $26.89 | — |
| 2024-01-05 | 26.72 | $26.62 | — |
| 2024-01-04 | 26.73 | $26.59 | — |
| 2024-01-03 | 26.74 | $26.39 | — |
| 2024-01-02 | 26.82 | $26.61 | — |
| 2023-12-29 | 26.84 | $26.82 | — |
| 2023-12-28 | 26.80 | $26.79 | — |
| 2023-12-27 | 26.75 | $26.92 | — |
| 2023-12-26 | 26.65 | $26.74 | — |
| 2023-12-22 | 26.58 | $26.67 | — |
| 2023-12-21 | 26.50 | $26.58 | — |
| 2023-12-20 | 26.44 | $26.25 | — |
| 2023-12-19 | 26.47 | $26.60 | — |
| 2023-12-18 | 26.39 | $26.33 | — |
| 2023-12-15 | 26.37 | $26.25 | — |
| 2023-12-14 | 26.36 | $26.47 | — |
| 2023-12-13 | 26.29 | $26.40 | — |
| 2023-12-12 | 26.22 | $26.11 | — |
| 2023-12-11 | 26.21 | $25.95 | — |
| 2023-12-08 | 26.26 | $25.85 | — |
| 2023-12-07 | 26.34 | $25.76 | — |
| 2023-12-06 | 26.47 | $26.18 | — |
| 2023-12-05 | 26.48 | $26.22 | — |
| 2023-12-04 | 26.48 | $26.29 | — |
| 2023-12-01 | 26.45 | $26.45 | — |
| 2023-11-30 | 26.35 | $26.19 | — |
| 2023-11-29 | 26.31 | $26.12 | — |
| 2023-11-28 | 26.27 | $26.04 | — |
| 2023-11-27 | 26.25 | $26.12 | — |
| 2023-11-24 | 26.18 | $26.24 | — |
| 2023-11-22 | 26.06 | $26.05 | — |
| 2023-11-21 | 25.96 | $25.96 | — |
| 2023-11-20 | 25.87 | $26.00 | — |
| 2023-11-17 | 25.73 | $25.90 | — |
| 2023-11-16 | 25.59 | $25.56 | — |
| 2023-11-15 | 25.52 | $25.60 | — |
| 2023-11-14 | 25.42 | $25.70 | — |
| 2023-11-13 | 25.27 | $25.25 | — |
| 2023-11-10 | 25.21 | $25.25 | — |
| 2023-11-09 | 25.15 | $25.23 | — |
| 2023-11-08 | 25.07 | $25.29 | — |
| 2023-11-07 | 24.95 | $25.24 | — |
| 2023-11-06 | 24.83 | $25.29 | — |
| 2023-11-03 | 24.66 | $25.22 | — |
| 2023-11-02 | 24.47 | $25.09 | — |
| 2023-11-01 | 24.29 | $24.73 | — |
| 2023-10-31 | 24.19 | $24.39 | — |
| 2023-10-30 | 24.18 | $24.40 | — |
| 2023-10-27 | 24.16 | $24.05 | — |
| 2023-10-26 | 24.26 | $24.10 | — |
| 2023-10-25 | 24.36 | $24.25 | — |
| 2023-10-24 | 24.45 | $24.39 | — |
| 2023-10-23 | 24.52 | $24.42 | — |
| 2023-10-20 | 24.59 | $24.30 | — |
| 2023-10-19 | 24.72 | $24.49 | — |
| 2023-10-18 | 24.83 | $24.68 | — |
| 2023-10-17 | 24.90 | $25.09 | — |
| 2023-10-16 | 24.85 | $25.09 | — |
| 2023-10-13 | 24.80 | $24.94 | — |
| 2023-10-12 | 24.79 | $25.12 | — |
| 2023-10-11 | 24.72 | $25.29 | — |
| 2023-10-10 | 24.59 | $25.13 | — |
| 2023-10-09 | 24.49 | $24.82 | — |
| 2023-10-06 | 24.47 | $24.83 | — |
| 2023-10-05 | 24.45 | $24.60 | — |
| 2023-10-04 | 24.50 | $24.47 | — |
| 2023-10-03 | 24.61 | $24.36 | — |
| 2023-10-02 | 24.79 | $24.59 | — |
| 2023-09-29 | 24.95 | $24.86 | — |
| 2023-09-28 | 25.05 | $24.96 | — |
| 2023-09-27 | 25.16 | $24.75 | — |
| 2023-09-26 | 25.35 | $24.93 | — |
| 2023-09-25 | 25.54 | $25.26 | — |
| 2023-09-22 | 25.67 | $25.35 | — |
| 2023-09-21 | 25.79 | $25.41 | — |
| 2023-09-20 | 25.93 | $25.83 | — |
| 2023-09-19 | 25.96 | $25.87 | — |
| 2023-09-18 | 25.99 | $25.94 | — |
| 2023-09-15 | 26.00 | $26.10 | — |
| 2023-09-14 | 25.97 | $26.12 | — |
| 2023-09-13 | 25.92 | $25.92 | — |
| 2023-09-12 | 25.92 | $26.01 | — |
| 2023-09-11 | 25.89 | $26.00 | — |
| 2023-09-08 | 25.86 | $25.78 | — |
| 2023-09-07 | 25.90 | $25.80 | — |
| 2023-09-06 | 25.93 | $25.78 | — |
| 2023-09-05 | 25.99 | $25.90 | — |
| 2023-09-01 | 26.01 | $26.12 | — |
| 2023-08-31 | 25.97 | $26.18 | — |
| 2023-08-30 | 25.91 | $26.23 | — |
| 2023-08-29 | 25.81 | $26.25 | — |
| 2023-08-28 | 25.69 | $25.94 | — |
| 2023-08-25 | 25.64 | $25.76 | — |
| 2023-08-24 | 25.64 | $25.65 | — |
| 2023-08-23 | 25.68 | $25.85 | — |
| 2023-08-22 | 25.66 | $25.61 | — |
| 2023-08-21 | 25.72 | $25.64 | — |
| 2023-08-18 | 25.79 | $25.52 | — |
| 2023-08-17 | 25.91 | $25.56 | — |
| 2023-08-16 | 26.05 | $25.82 | — |
| 2023-08-15 | 26.13 | $25.95 | — |
| 2023-08-14 | 26.19 | $26.24 | — |
| 2023-08-11 | 26.17 | $26.20 | — |
| 2023-08-10 | 26.17 | $26.28 | — |
| 2023-08-09 | 26.13 | $26.14 | — |
| 2023-08-08 | 26.13 | $26.12 | — |
| 2023-08-07 | 26.13 | $26.12 | — |
| 2023-08-04 | 26.14 | $25.90 | — |
| 2023-08-03 | 26.22 | $25.80 | — |
| 2023-08-02 | 26.34 | $25.87 | — |
| 2023-08-01 | 26.47 | $26.27 | — |
| 2023-07-31 | 26.50 | $26.44 | — |
| 2023-07-28 | 26.47 | $26.51 | — |
| 2023-07-27 | 26.42 | $26.23 | — |
| 2023-07-26 | 26.43 | $26.32 | — |
| 2023-07-25 | 26.42 | $26.38 | — |
| 2023-07-24 | 26.39 | $26.23 | — |
| 2023-07-21 | 26.39 | $26.41 | — |
| 2023-07-20 | 26.33 | $26.30 | — |
| 2023-07-19 | 26.29 | $26.41 | — |
| 2023-07-18 | 26.20 | $26.42 | — |
| 2023-07-17 | 26.08 | $26.34 | — |
| 2023-07-14 | 25.97 | $26.36 | — |
| 2023-07-13 | 25.82 | $26.33 | — |
| 2023-07-12 | 25.65 | $25.92 | — |
| 2023-07-11 | 25.57 | $25.59 | — |
| 2023-07-10 | 25.57 | $25.46 | — |
| 2023-07-07 | 25.62 | $25.36 | — |
| 2023-07-06 | 25.72 | $25.24 | — |
| 2023-07-05 | 25.87 | $25.65 | — |
| 2023-07-03 | 25.93 | $25.98 | — |
| 2023-06-30 | 25.89 | $26.12 | — |
| 2023-06-29 | 25.80 | $25.78 | — |
| 2023-06-28 | 25.80 | $25.76 | — |
| 2023-06-27 | 25.80 | $25.78 | — |
| 2023-06-26 | 25.79 | $25.59 | — |
| 2023-06-23 | 25.85 | $25.66 | — |
| 2023-06-22 | 25.89 | $25.87 | — |
| 2023-06-21 | 25.87 | $25.90 | — |
| 2023-06-20 | 25.84 | $25.88 | — |
| 2023-06-16 | 25.81 | $26.23 | — |
| 2023-06-15 | 25.66 | $26.11 | — |
| 2023-06-14 | 25.51 | $25.84 | — |
| 2023-06-13 | 25.42 | $25.80 | — |
| 2023-06-12 | 25.33 | $25.66 | — |
| 2023-06-09 | 25.25 | $25.43 | — |
| 2023-06-08 | 25.24 | $25.51 | — |
| 2023-06-07 | 25.21 | $25.31 | — |
| 2023-06-06 | 25.24 | $25.47 | — |
| 2023-06-05 | 25.22 | $25.39 | — |
| 2023-06-02 | 25.23 | $25.42 | — |
| 2023-06-01 | 25.24 | $25.29 | — |
| 2023-05-31 | 25.30 | $24.93 | — |
| 2023-05-30 | 25.48 | $25.24 | — |
| 2023-05-26 | 25.62 | $25.53 | — |
| 2023-05-25 | 25.69 | $25.30 | — |
| 2023-05-24 | 25.85 | $25.48 | — |
| 2023-05-23 | 26.00 | $25.80 | — |
| 2023-05-22 | 26.07 | $26.16 | — |
| 2023-05-19 | 26.05 | $26.18 | — |
| 2023-05-18 | 26.02 | $26.01 | — |
| 2023-05-17 | 26.03 | $26.05 | — |
| 2023-05-16 | 26.04 | $26.04 | — |
| 2023-05-15 | 26.04 | $26.12 | — |
| 2023-05-12 | 26.03 | $25.99 | — |
| 2023-05-11 | 26.05 | $26.01 | — |
| 2023-05-10 | 26.07 | $26.02 | — |
| 2023-05-09 | 26.09 | $26.08 | — |
| 2023-05-08 | 26.09 | $26.14 | — |
| 2023-05-05 | 26.08 | $26.08 | — |
| 2023-05-04 | 26.08 | $25.82 | — |
| 2023-05-03 | 26.17 | $25.95 | — |
| 2023-05-02 | 26.22 | $25.92 | — |
| 2023-05-01 | 26.30 | $26.06 | — |
| 2023-04-28 | 26.36 | $26.07 | — |
| 2023-04-27 | 26.41 | $26.11 | — |
| 2023-04-26 | 26.46 | $26.00 | — |
| 2023-04-25 | 26.55 | $26.16 | — |
| 2023-04-24 | 26.61 | $26.48 | — |
| 2023-04-21 | 26.57 | $26.43 | — |
| 2023-04-20 | 26.53 | $26.34 | — |
| 2023-04-19 | 26.51 | $26.36 | — |
| 2023-04-18 | 26.47 | $26.37 | — |
| 2023-04-17 | 26.41 | $26.30 | — |
| 2023-04-14 | 26.35 | $26.34 | — |
| 2023-04-13 | 26.26 | $26.43 | — |
| 2023-04-12 | 26.11 | $26.09 | — |
| 2023-04-11 | 26.04 | $25.98 | — |
| 2023-04-10 | 25.98 | $25.98 | — |
| 2023-04-06 | 25.90 | $26.05 | — |
| 2023-04-05 | 25.77 | $25.82 | — |
| 2023-04-04 | 25.69 | $25.89 | — |
| 2023-04-03 | 25.56 | $25.85 | — |
| 2023-03-31 | 25.42 | $25.89 | — |
| 2023-03-30 | 25.23 | $25.80 | — |
| 2023-03-29 | 25.02 | $25.58 | — |
| 2023-03-28 | 24.84 | $25.27 | — |
| 2023-03-27 | 24.71 | $25.05 | — |
| 2023-03-24 | 24.63 | $24.90 | — |
| 2023-03-23 | 24.59 | $25.01 | — |
| 2023-03-22 | 24.50 | $25.02 | — |
| 2023-03-21 | 24.40 | $25.04 | — |
| 2023-03-20 | 24.28 | $24.53 | — |
| 2023-03-17 | 24.29 | $24.21 | — |
| 2023-03-16 | 24.42 | $24.51 | — |
| 2023-03-15 | 24.48 | $24.09 | — |
| 2023-03-14 | 24.70 | $24.84 | — |
| 2023-03-13 | 24.74 | $24.47 | — |
| 2023-03-10 | 24.90 | $24.66 | — |
| 2023-03-09 | 25.05 | $24.88 | — |
| 2023-03-08 | 25.16 | $25.08 | — |
| 2023-03-07 | 25.23 | $25.13 | — |
| 2023-03-06 | 25.31 | $25.58 | — |
| 2023-03-03 | 25.26 | $25.61 | — |
| 2023-03-02 | 25.19 | $25.35 | — |
| 2023-03-01 | 25.20 | $25.34 | — |
| 2023-02-28 | 25.21 | $25.16 | — |
| 2023-02-27 | 25.29 | $25.35 | — |
| 2023-02-24 | 25.33 | $25.00 | — |
| 2023-02-23 | 25.48 | $25.35 | — |
| 2023-02-22 | 25.56 | $25.25 | — |
| 2023-02-21 | 25.70 | $25.43 | — |
| 2023-02-17 | 25.80 | $25.68 | — |
| 2023-02-16 | 25.85 | $25.75 | — |
| 2023-02-15 | 25.88 | $25.84 | — |
| 2023-02-14 | 25.89 | $25.95 | — |
| 2023-02-13 | 25.87 | $25.94 | — |
| 2023-02-10 | 25.85 | $25.59 | — |
| 2023-02-09 | 25.92 | $25.81 | — |
| 2023-02-08 | 25.94 | $25.68 | — |
| 2023-02-07 | 26.01 | $25.66 | — |
| 2023-02-06 | 26.09 | $25.51 | — |
| 2023-02-03 | 26.23 | $25.74 | — |
| 2023-02-02 | 26.32 | $26.07 | — |
| 2023-02-01 | 26.33 | $26.21 | — |
| 2023-01-31 | 26.28 | $26.00 | — |
| 2023-01-30 | 26.28 | $25.84 | — |
| 2023-01-27 | 26.32 | $26.07 | — |
| 2023-01-26 | 26.29 | $26.12 | — |
| 2023-01-25 | 26.22 | $26.05 | — |
| 2023-01-24 | 26.16 | $25.98 | — |
| 2023-01-23 | 26.10 | $26.03 | — |
| 2023-01-20 | 25.99 | $26.00 | — |
| 2023-01-19 | 25.86 | $25.78 | — |
| 2023-01-18 | 25.77 | $25.78 | — |
| 2023-01-17 | 25.64 | $25.93 | — |
| 2023-01-13 | 25.43 | $25.90 | — |
| 2023-01-12 | 25.18 | $25.68 | — |
| 2023-01-11 | 24.94 | $25.42 | — |
| 2023-01-10 | 24.72 | $25.25 | — |
| 2023-01-09 | 24.50 | $25.12 | — |
| 2023-01-06 | 24.27 | $24.91 | — |
| 2023-01-05 | 24.05 | $24.35 | — |
| 2023-01-04 | 23.97 | $24.46 | — |
| 2023-01-03 | 23.83 | $24.00 | — |
| 2022-12-30 | 23.82 | $23.91 | — |
| 2022-12-29 | 23.82 | $24.05 | — |
| 2022-12-28 | 23.79 | $23.73 | — |
| 2022-12-27 | 23.85 | $23.96 | — |
| 2022-12-23 | 23.85 | $23.89 | — |
| 2022-12-22 | 23.88 | $23.83 | — |
| 2022-12-21 | 23.94 | $24.06 | — |
| 2022-12-20 | 23.93 | $23.72 | — |
| 2022-12-19 | 24.03 | $23.66 | — |
| 2022-12-16 | 24.18 | $23.70 | — |
| 2022-12-15 | 24.34 | $23.91 | — |
| 2022-12-14 | 24.47 | $24.50 | — |
| 2022-12-13 | 24.43 | $24.55 | — |
| 2022-12-12 | 24.37 | $24.22 | — |
| 2022-12-09 | 24.40 | $24.10 | — |
| 2022-12-08 | 24.47 | $24.20 | — |
| 2022-12-07 | 24.51 | $24.07 | — |
| 2022-12-06 | 24.61 | $24.16 | — |
| 2022-12-05 | 24.69 | $24.31 | — |
| 2022-12-02 | 24.73 | $24.67 | — |
| 2022-12-01 | 24.66 | $24.62 | — |
| 2022-11-30 | 24.58 | $24.57 | — |
| 2022-11-29 | 24.49 | $24.03 | — |
| 2022-11-28 | 24.55 | $23.99 | — |
| 2022-11-25 | 24.63 | $24.25 | — |
| 2022-11-23 | 24.62 | $24.18 | — |
| 2022-11-22 | 24.63 | $24.00 | — |
| 2022-11-21 | 24.69 | $24.28 | — |
| 2022-11-18 | 24.66 | $24.44 | — |
| 2022-11-17 | 24.57 | $24.33 | — |
| 2022-11-16 | 24.47 | $24.37 | — |
| 2022-11-15 | 24.32 | $24.41 | — |
| 2022-11-14 | 24.12 | $24.25 | — |
| 2022-11-11 | 23.92 | $24.44 | — |
| 2022-11-10 | 23.60 | $24.07 | — |
| 2022-11-09 | 23.32 | $23.12 | — |
| 2022-11-08 | 23.26 | $23.41 | — |
| 2022-11-07 | 23.10 | $23.32 | — |
| 2022-11-04 | 22.93 | $23.09 | — |
| 2022-11-03 | 22.78 | $22.36 | — |
| 2022-11-02 | 22.83 | $22.40 | — |
| 2022-11-01 | 22.86 | $22.76 | — |
| 2022-10-31 | 22.79 | $22.76 | — |
| 2022-10-28 | 22.69 | $22.89 | — |
| 2022-10-27 | 22.52 | $22.67 | — |
| 2022-10-26 | 22.39 | $22.84 | — |
| 2022-10-25 | 22.16 | $22.77 | — |
| 2022-10-24 | 21.91 | $22.40 | — |
| 2022-10-21 | 21.71 | $22.21 | — |
| 2022-10-20 | 21.53 | $21.74 | — |
| 2022-10-19 | 21.47 | $21.80 | — |
| 2022-10-18 | 21.37 | $22.04 | — |
| 2022-10-17 | 21.18 | $21.77 | — |
| 2022-10-14 | 21.03 | $21.14 | — |
| 2022-10-13 | 21.06 | $21.46 | — |
| 2022-10-12 | 21.01 | $20.96 | — |
| 2022-10-11 | 21.10 | $21.04 | — |
| 2022-10-10 | 21.20 | $21.21 | — |
| 2022-10-07 | 21.27 | $21.33 | — |
| 2022-10-06 | 21.32 | $21.72 | — |
| 2022-10-05 | 21.27 | $22.09 | — |
| 2022-10-04 | 21.10 | $22.29 | — |
| 2022-10-03 | 20.84 | $21.36 | — |
| 2022-09-30 | 20.83 | $20.93 | — |
| 2022-09-29 | 20.96 | $20.99 | — |
| 2022-09-28 | 21.12 | $21.19 | — |
| 2022-09-27 | 21.25 | $20.78 | — |
| 2022-09-26 | 21.56 | $20.86 | — |
| 2022-09-23 | 21.92 | $21.17 | — |
| 2022-09-22 | 22.27 | $21.93 | — |
| 2022-09-21 | 22.46 | $22.06 | — |
| 2022-09-20 | 22.65 | $22.42 | — |
| 2022-09-19 | 22.78 | $22.73 | — |
| 2022-09-16 | 22.84 | $22.62 | — |
| 2022-09-15 | 22.95 | $22.97 | — |
| 2022-09-14 | 22.98 | $23.14 | — |
| 2022-09-13 | 22.96 | $23.07 | — |
| 2022-09-12 | 22.96 | $23.77 | — |
| 2022-09-09 | 22.75 | $23.33 | — |
| 2022-09-08 | 22.63 | $22.89 | — |
| 2022-09-07 | 22.63 | $22.82 | — |
| 2022-09-06 | 22.66 | $22.50 | — |
| 2022-09-02 | 22.80 | $22.62 | — |
| 2022-09-01 | 22.95 | $22.49 | — |
| 2022-08-31 | 23.17 | $22.79 | — |
| 2022-08-30 | 23.34 | $22.96 | — |
| 2022-08-29 | 23.51 | $23.06 | — |
| 2022-08-26 | 23.68 | $23.08 | — |
| 2022-08-25 | 23.88 | $23.70 | — |
| 2022-08-24 | 23.92 | $23.51 | — |
| 2022-08-23 | 24.04 | $23.42 | — |
| 2022-08-22 | 24.21 | $23.34 | — |
| 2022-08-19 | 24.43 | $23.83 | — |
| 2022-08-18 | 24.54 | $24.14 | — |
| 2022-08-17 | 24.57 | $24.18 | — |
| 2022-08-16 | 24.59 | $24.34 | — |
| 2022-08-15 | 24.56 | $24.40 | — |
| 2022-08-12 | 24.48 | $24.50 | — |
| 2022-08-11 | 24.36 | $24.41 | — |
| 2022-08-10 | 24.23 | $24.33 | — |
| 2022-08-09 | 24.08 | $23.92 | — |
| 2022-08-08 | 24.03 | $23.95 | — |
| 2022-08-05 | 23.95 | $23.94 | — |
| 2022-08-04 | 23.85 | $24.00 | — |
| 2022-08-03 | 23.71 | $23.86 | — |
| 2022-08-02 | 23.57 | $23.60 | — |
| 2022-08-01 | 23.48 | $23.80 | — |
| 2022-07-29 | 23.30 | $23.90 | — |
| 2022-07-28 | 23.05 | $23.43 | — |
| 2022-07-27 | 22.90 | $23.24 | — |
| 2022-07-26 | 22.77 | $22.76 | — |
| 2022-07-25 | 22.76 | $23.08 | — |
| 2022-07-22 | 22.66 | $22.96 | — |
| 2022-07-21 | 22.57 | $23.13 | — |
| 2022-07-20 | 22.41 | $22.96 | — |
| 2022-07-19 | 22.27 | $23.09 | — |
| 2022-07-18 | 22.07 | $22.41 | — |
| 2022-07-15 | 22.05 | $22.27 | — |
| 2022-07-14 | 22.07 | $21.84 | — |
| 2022-07-13 | 22.25 | $22.20 | — |
| 2022-07-12 | 22.35 | $22.31 | — |
| 2022-07-11 | 22.46 | $22.40 | — |
| 2022-07-08 | 22.56 | $22.80 | — |
| 2022-07-07 | 22.57 | $22.72 | — |
| 2022-07-06 | 22.61 | $22.41 | — |
| 2022-07-05 | 22.76 | $22.44 | — |
| 2022-07-01 | 22.95 | $22.98 | — |
| 2022-06-30 | 23.01 | $22.97 | — |
| 2022-06-29 | 23.10 | $23.24 | — |
| 2022-06-28 | 23.13 | $23.38 | — |
| 2022-06-27 | 23.12 | $23.61 | — |
| 2022-06-24 | 23.05 | $23.58 | — |
| 2022-06-23 | 22.98 | $23.00 | — |
| 2022-06-22 | 23.09 | $23.21 | — |
| 2022-06-21 | 23.16 | $23.27 | — |
| 2022-06-17 | 23.23 | $22.78 | — |
| 2022-06-16 | 23.49 | $22.78 | — |
| 2022-06-15 | 23.81 | $23.36 | — |
| 2022-06-14 | 24.02 | $22.88 | — |
| 2022-06-13 | 24.43 | $23.05 | — |
| 2022-06-10 | 24.88 | $23.80 | — |
| 2022-06-09 | 25.19 | $24.50 | — |
| 2022-06-08 | 25.34 | $25.07 | — |
| 2022-06-07 | 25.34 | $25.38 | — |
| 2022-06-06 | 25.23 | $25.33 | — |
| 2022-06-03 | 25.12 | $25.16 | — |
| 2022-06-02 | 25.03 | $25.37 | — |
| 2022-06-01 | 24.85 | $24.88 | — |
| 2022-05-31 | 24.78 | $25.14 | — |
| 2022-05-27 | 24.62 | $25.29 | — |
| 2022-05-26 | 24.37 | $24.89 | — |
| 2022-05-25 | 24.19 | $24.55 | — |
| 2022-05-24 | 24.09 | $24.54 | — |
| 2022-05-23 | 23.97 | $24.68 | — |
| 2022-05-20 | 23.78 | $24.19 | — |
| 2022-05-19 | 23.71 | $24.04 | — |
| 2022-05-18 | 23.69 | $23.98 | — |
| 2022-05-17 | 23.68 | $24.54 | — |
| 2022-05-16 | 23.51 | $23.97 | — |
| 2022-05-13 | 23.49 | $23.96 | — |
| 2022-05-12 | 23.48 | $23.43 | — |
| 2022-05-11 | 23.65 | $23.54 | — |
| 2022-05-10 | 23.82 | $23.50 | — |
| 2022-05-09 | 24.07 | $23.33 | — |
| 2022-05-06 | 24.42 | $24.15 | — |
| 2022-05-05 | 24.61 | $24.52 | — |
| 2022-05-04 | 24.72 | $25.11 | — |
| 2022-05-03 | 24.68 | $24.75 | — |
| 2022-05-02 | 24.76 | $24.50 | — |
| 2022-04-29 | 24.93 | $24.61 | — |
| 2022-04-28 | 25.12 | $25.04 | — |
| 2022-04-27 | 25.22 | $24.68 | — |
| 2022-04-26 | 25.45 | $24.68 | — |
| 2022-04-25 | 25.75 | $25.34 | — |
| 2022-04-22 | 25.90 | $25.46 | — |
| 2022-04-21 | 26.05 | $25.93 | — |
| 2022-04-20 | 26.08 | $26.15 | — |
| 2022-04-19 | 26.05 | $25.99 | — |
| 2022-04-18 | 26.07 | $25.87 | — |
| 2022-04-14 | 26.13 | $25.96 | — |
| 2022-04-13 | 26.17 | $26.03 | — |
| 2022-04-12 | 26.21 | $25.71 | — |
| 2022-04-11 | 26.35 | $25.89 | — |
| 2022-04-08 | 26.46 | $26.09 | — |
| 2022-04-07 | 26.54 | $26.03 | — |
| 2022-04-06 | 26.65 | $26.01 | — |
| 2022-04-05 | 26.79 | $26.39 | — |
| 2022-04-04 | 26.83 | $26.70 | — |
| 2022-04-01 | 26.78 | $26.61 | — |
| 2022-03-31 | 26.75 | $26.56 | — |
| 2022-03-30 | 26.72 | $27.00 | — |
| 2022-03-29 | 26.55 | $27.12 | — |
| 2022-03-28 | 26.29 | $26.52 | — |
| 2022-03-25 | 26.17 | $26.45 | — |
| 2022-03-24 | 26.05 | $26.48 | — |
| 2022-03-23 | 25.89 | $26.35 | — |
| 2022-03-22 | 25.73 | $26.68 | — |
| 2022-03-21 | 25.45 | $26.30 | — |
| 2022-03-18 | 25.23 | $26.52 | — |
| 2022-03-17 | 24.91 | $26.34 | — |
| 2022-03-16 | 24.58 | $26.18 | — |
| 2022-03-15 | 24.25 | $25.22 | — |
| 2022-03-14 | 24.17 | $24.93 | — |
| 2022-03-11 | 24.18 | $24.61 | — |
| 2022-03-10 | 24.32 | $24.82 | — |
| 2022-03-09 | 24.44 | $25.29 | — |
| 2022-03-08 | 24.46 | $23.79 | — |
| 2022-03-07 | 24.99 | $23.82 | — |
| 2022-03-04 | 25.64 | $24.52 | — |
| 2022-03-03 | 26.23 | $25.46 | — |
| 2022-03-02 | 26.67 | $25.90 | — |
| 2022-03-01 | 27.08 | $26.60 | — |
| 2022-02-28 | 27.36 | $26.60 | — |
| 2022-02-25 | 27.72 | $27.37 | — |
| 2022-02-24 | 27.92 | $27.34 | — |
| 2022-02-23 | 28.18 | $27.34 | — |
| 2022-02-22 | 28.50 | $27.69 | — |
| 2022-02-18 | 28.79 | $28.17 | — |
| 2022-02-17 | 28.98 | $28.53 | — |
| 2022-02-16 | 29.11 | $29.08 | — |
| 2022-02-15 | 29.09 | $29.10 | — |
| 2022-02-14 | 29.06 | $28.53 | — |
| 2022-02-11 | 29.20 | $28.94 | — |
| 2022-02-10 | 29.25 | $29.52 | — |
| 2022-02-09 | 29.12 | $29.76 | — |
| 2022-02-08 | 28.89 | $29.20 | — |
| 2022-02-07 | 28.79 | $29.00 | — |
| 2022-02-04 | 28.73 | $28.92 | — |
| 2022-02-03 | 28.69 | $28.79 | — |
| 2022-02-02 | 28.69 | $29.31 | — |
| 2022-02-01 | 28.52 | $29.10 | — |
| 2022-01-31 | 28.40 | $28.79 | — |
| 2022-01-28 | 28.35 | $28.28 | — |
| 2022-01-27 | 28.46 | $28.13 | — |
| 2022-01-26 | 28.66 | $28.21 | — |
| 2022-01-25 | 28.87 | $28.01 | — |
| 2022-01-24 | 29.21 | $28.28 | — |
| 2022-01-21 | 29.54 | $28.80 | — |
| 2022-01-20 | 29.78 | $29.28 | — |
| 2022-01-19 | 29.92 | $29.37 | — |
| 2022-01-18 | 30.07 | $29.35 | — |
| 2022-01-14 | 30.25 | $29.86 | — |
| 2022-01-13 | 30.32 | $30.03 | — |
| 2022-01-12 | 30.34 | $30.31 | — |
| 2022-01-11 | 30.29 | $30.13 | — |
| 2022-01-10 | 30.27 | $29.79 | — |
| 2022-01-07 | 30.37 | $30.10 | — |
| 2022-01-06 | 30.38 | $30.13 | — |
| 2022-01-05 | 30.39 | $30.38 | — |
| 2022-01-04 | 30.32 | $30.69 | — |
| 2022-01-03 | 30.14 | $30.41 | — |
| 2021-12-31 | 30.01 | $30.48 | — |
| 2021-12-30 | 29.84 | $30.44 | — |
| 2021-12-29 | 29.65 | $30.46 | — |
| 2021-12-28 | 29.42 | $30.49 | — |
| 2021-12-27 | 29.14 | $30.39 | — |
| 2021-12-23 | 28.85 | $30.20 | — |
| 2021-12-22 | 28.57 | $30.02 | — |
| 2021-12-21 | 28.30 | $29.63 | — |
| 2021-12-20 | 28.12 | $29.01 | — |
| 2021-12-17 | 28.13 | $29.22 | — |
| 2021-12-16 | 28.10 | $29.53 | — |
| 2021-12-15 | 27.99 | $29.43 | — |
| 2021-12-14 | 27.93 | $29.17 | — |
| 2021-12-13 | 27.97 | $29.36 | — |
| 2021-12-10 | 28.00 | $29.70 | — |
| 2021-12-09 | 27.97 | $29.73 | — |
| 2021-12-08 | 27.96 | $29.97 | — |
| 2021-12-07 | 27.92 | $29.87 | — |
| 2021-12-06 | 27.95 | $29.16 | — |
| 2021-12-03 | 28.26 | $28.93 | — |
| 2021-12-02 | 28.76 | $29.19 | — |
| 2021-12-01 | 29.34 | $29.05 | — |
| 2021-11-30 | 30.14 | $28.86 | — |
| 2021-11-29 | 31.23 | $29.06 | — |
| 2021-11-26 | 32.52 | $28.98 | — |
| 2021-11-24 | 34.16 | $29.79 | — |
| 2021-11-23 | 35.93 | $29.91 | — |
| 2021-11-22 | 38.06 | $37.24 | — |
| 2021-11-19 | 38.33 | $37.76 | — |
| 2021-11-18 | 38.50 | $38.20 | — |
| 2021-11-17 | 38.57 | $38.18 | — |
| 2021-11-16 | 38.65 | $38.25 | — |
| 2021-11-15 | 38.73 | $38.35 | — |
| 2021-11-12 | 38.78 | $38.58 | — |
| 2021-11-11 | 38.77 | $38.49 | — |
| 2021-11-10 | 38.77 | $38.37 | — |
| 2021-11-09 | 38.81 | $38.75 | — |
| 2021-11-08 | 38.73 | $38.67 | — |
| 2021-11-05 | 38.65 | $38.61 | — |
| 2021-11-04 | 38.57 | $38.63 | — |
| 2021-11-03 | 38.45 | $38.63 | — |
| 2021-11-02 | 38.31 | $38.49 | — |
| 2021-11-01 | 38.17 | $38.35 | — |
| 2021-10-29 | 38.04 | $37.99 | — |
| 2021-10-28 | 37.99 | $38.17 | — |
| 2021-10-27 | 37.86 | $37.85 | — |
| 2021-10-26 | 37.82 | $37.97 | — |
| 2021-10-25 | 37.71 | $37.80 | — |
| 2021-10-22 | 37.64 | $37.83 | — |
| 2021-10-21 | 37.54 | $37.70 | — |
| 2021-10-20 | 37.46 | $37.78 | — |
| 2021-10-19 | 37.33 | $37.82 | — |
| 2021-10-18 | 37.17 | $37.70 | — |
| 2021-10-15 | 37.00 | $37.84 | — |
| 2021-10-14 | 36.76 | $37.46 | — |
| 2021-10-13 | 36.59 | $37.04 | — |
| 2021-10-12 | 36.52 | $36.71 | — |
| 2021-10-11 | 36.55 | $36.74 | — |
| 2021-10-08 | 36.58 | $36.91 | — |
| 2021-10-07 | 36.57 | $36.88 | — |
| 2021-10-06 | 36.57 | $36.56 | — |
| 2021-10-05 | 36.69 | $36.84 | — |
| 2021-10-04 | 36.74 | $36.59 | — |
| 2021-10-01 | 36.90 | $36.86 | — |
| 2021-09-30 | 37.00 | $36.66 | — |
| 2021-09-29 | 37.21 | $36.81 | — |
| 2021-09-28 | 37.41 | $36.87 | — |
| 2021-09-27 | 37.64 | $37.72 | — |
| 2021-09-24 | 37.66 | $37.81 | — |
| 2021-09-23 | 37.66 | $38.06 | — |
| 2021-09-22 | 37.57 | $37.62 | — |
| 2021-09-21 | 37.61 | $37.38 | — |
| 2021-09-20 | 37.74 | $37.00 | — |
| 2021-09-17 | 38.02 | $37.63 | — |
| 2021-09-16 | 38.16 | $38.01 | — |
| 2021-09-15 | 38.21 | $37.89 | — |
| 2021-09-14 | 38.31 | $38.02 | — |
| 2021-09-13 | 38.39 | $38.02 | — |
| 2021-09-10 | 38.48 | $37.86 | — |
| 2021-09-09 | 38.64 | $38.21 | — |
| 2021-09-08 | 38.72 | $38.23 | — |
| 2021-09-07 | 38.80 | $38.65 | — |
| 2021-09-03 | 38.76 | $38.78 | — |
| 2021-09-02 | 38.66 | $38.85 | — |
| 2021-09-01 | 38.51 | $38.62 | — |
| 2021-08-31 | 38.40 | $38.36 | — |
| 2021-08-30 | 38.34 | $38.50 | — |
| 2021-08-27 | 38.22 | $38.41 | — |
| 2021-08-26 | 38.09 | $38.15 | — |
| 2021-08-25 | 38.02 | $38.24 | — |
| 2021-08-24 | 37.89 | $38.11 | — |
| 2021-08-23 | 37.78 | $37.91 | — |
| 2021-08-20 | 37.70 | $37.57 | — |
| 2021-08-19 | 37.70 | $37.33 | — |
| 2021-08-18 | 37.79 | $37.62 | — |
| 2021-08-17 | 37.79 | $37.59 | — |
| 2021-08-16 | 37.81 | $37.78 | — |
| 2021-08-13 | 37.76 | $37.92 | — |
| 2021-08-12 | 37.65 | $37.69 | — |
| 2021-08-11 | 37.59 | $37.61 | — |
| 2021-08-10 | 37.54 | $37.45 | — |
| 2021-08-09 | 37.53 | $37.44 | — |
| 2021-08-06 | 37.51 | $37.46 | — |
| 2021-08-05 | 37.47 | $37.70 | — |
| 2021-08-04 | 37.36 | $37.42 | — |
| 2021-08-03 | 37.30 | $37.45 | — |
| 2021-08-02 | 37.22 | $37.30 | — |
| 2021-07-30 | 37.16 | $37.23 | — |
| 2021-07-29 | 37.12 | $37.49 | — |
| 2021-07-28 | 36.98 | $37.23 | — |
| 2021-07-27 | 36.90 | $36.98 | — |
| 2021-07-26 | 36.87 | $37.21 | — |
| 2021-07-23 | 36.77 | $37.20 | — |
| 2021-07-22 | 36.65 | $36.92 | — |
| 2021-07-21 | 36.59 | $36.84 | — |
| 2021-07-20 | 36.55 | $36.32 | — |
| 2021-07-19 | 36.67 | $36.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.13
2026-07-17
Close Price
$34.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.20
Average
51.24
Maximum
77.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.13 | $34.00 | — |
| 2026-07-16 | 50.91 | $34.19 | — |
| 2026-07-15 | 53.71 | $34.48 | — |
| 2026-07-14 | 49.42 | $34.01 | — |
| 2026-07-13 | 47.24 | $33.79 | — |
| 2026-07-10 | 50.33 | $34.12 | — |
| 2026-07-09 | 50.14 | $34.10 | — |
| 2026-07-08 | 50.41 | $34.13 | — |
| 2026-07-07 | 54.93 | $34.61 | — |
| 2026-07-06 | 57.27 | $34.84 | — |
| 2026-07-02 | 54.72 | $34.52 | — |
| 2026-07-01 | 50.99 | $34.09 | — |
| 2026-06-30 | 50.91 | $34.08 | — |
| 2026-06-29 | 50.73 | $34.06 | — |
| 2026-06-26 | 48.26 | $33.77 | — |
| 2026-06-25 | 51.21 | $34.12 | — |
| 2026-06-24 | 49.62 | $33.93 | — |
| 2026-06-23 | 50.03 | $33.98 | — |
| 2026-06-22 | 55.00 | $34.56 | — |
| 2026-06-18 | 52.53 | $34.24 | — |
| 2026-06-17 | 52.45 | $34.23 | — |
| 2026-06-16 | 55.83 | $34.62 | — |
| 2026-06-15 | 54.03 | $34.37 | — |
| 2026-06-12 | 50.41 | $33.90 | — |
| 2026-06-11 | 47.66 | $33.57 | — |
| 2026-06-10 | 40.22 | $32.79 | — |
| 2026-06-09 | 43.78 | $33.26 | — |
| 2026-06-08 | 40.70 | $32.97 | — |
| 2026-06-05 | 40.85 | $32.99 | — |
| 2026-06-04 | 48.48 | $33.91 | — |
| 2026-06-03 | 47.36 | $33.80 | — |
| 2026-06-02 | 48.82 | $33.96 | — |
| 2026-06-01 | 49.92 | $34.08 | — |
| 2026-05-29 | 51.20 | $34.22 | — |
| 2026-05-28 | 52.01 | $34.31 | — |
| 2026-05-27 | 52.72 | $34.39 | — |
| 2026-05-26 | 54.20 | $34.56 | — |
| 2026-05-22 | 52.71 | $34.36 | — |
| 2026-05-21 | 52.34 | $34.31 | — |
| 2026-05-20 | 49.74 | $33.96 | — |
| 2026-05-19 | 46.41 | $33.54 | — |
| 2026-05-18 | 49.06 | $33.90 | — |
| 2026-05-15 | 45.71 | $33.49 | — |
| 2026-05-14 | 55.13 | $34.61 | — |
| 2026-05-13 | 57.44 | $34.84 | — |
| 2026-05-12 | 56.84 | $34.76 | — |
| 2026-05-11 | 59.52 | $35.03 | — |
| 2026-05-08 | 59.18 | $34.98 | — |
| 2026-05-07 | 63.30 | $35.39 | — |
| 2026-05-06 | 67.44 | $35.77 | — |
| 2026-05-05 | 59.82 | $34.61 | — |
| 2026-05-04 | 58.96 | $34.50 | — |
| 2026-05-01 | 59.07 | $34.51 | — |
| 2026-04-30 | 60.68 | $34.66 | — |
| 2026-04-29 | 57.37 | $34.21 | — |
| 2026-04-28 | 58.72 | $34.34 | — |
| 2026-04-27 | 60.72 | $34.53 | — |
| 2026-04-24 | 60.04 | $34.43 | — |
| 2026-04-23 | 57.68 | $34.09 | — |
| 2026-04-22 | 58.55 | $34.18 | — |
| 2026-04-21 | 56.61 | $33.90 | — |
| 2026-04-20 | 61.38 | $34.39 | — |
| 2026-04-17 | 63.88 | $34.63 | — |
| 2026-04-16 | 63.46 | $34.56 | — |
| 2026-04-15 | 63.00 | $34.48 | — |
| 2026-04-14 | 64.05 | $34.59 | — |
| 2026-04-13 | 62.60 | $34.32 | — |
| 2026-04-10 | 61.05 | $34.04 | — |
| 2026-04-09 | 60.15 | $33.88 | — |
| 2026-04-08 | 59.32 | $33.73 | — |
| 2026-04-07 | 51.23 | $32.48 | — |
| 2026-04-06 | 51.01 | $32.45 | — |
| 2026-04-02 | 49.40 | $32.23 | — |
| 2026-04-01 | 50.84 | $32.43 | — |
| 2026-03-31 | 41.93 | $31.32 | — |
| 2026-03-30 | 38.69 | $30.98 | — |
| 2026-03-27 | 39.81 | $31.16 | — |
| 2026-03-26 | 42.66 | $31.60 | — |
| 2026-03-25 | 48.02 | $32.32 | — |
| 2026-03-24 | 38.19 | $31.36 | — |
| 2026-03-23 | 37.61 | $31.31 | — |
| 2026-03-20 | 37.61 | $31.31 | — |
| 2026-03-19 | 43.55 | $32.11 | — |
| 2026-03-18 | 45.60 | $32.35 | — |
| 2026-03-17 | 48.30 | $32.65 | — |
| 2026-03-16 | 45.76 | $32.40 | — |
| 2026-03-13 | 42.76 | $32.12 | — |
| 2026-03-12 | 45.58 | $32.45 | — |
| 2026-03-11 | 49.74 | $32.89 | — |
| 2026-03-10 | 51.15 | $33.03 | — |
| 2026-03-09 | 47.07 | $32.63 | — |
| 2026-03-06 | 48.02 | $32.73 | — |
| 2026-03-05 | 49.06 | $32.84 | — |
| 2026-03-04 | 45.51 | $32.49 | — |
| 2026-03-03 | 48.93 | $32.86 | — |
| 2026-03-02 | 55.97 | $33.51 | — |
| 2026-02-27 | 62.68 | $34.02 | — |
| 2026-02-26 | 66.23 | $34.26 | — |
| 2026-02-25 | 67.44 | $34.34 | — |
| 2026-02-24 | 64.93 | $34.01 | — |
| 2026-02-23 | 63.21 | $33.80 | — |
| 2026-02-20 | 62.04 | $33.66 | — |
| 2026-02-19 | 58.33 | $33.25 | — |
| 2026-02-18 | 59.27 | $33.32 | — |
| 2026-02-17 | 58.73 | $33.26 | — |
| 2026-02-13 | 57.20 | $33.09 | — |
| 2026-02-12 | 56.48 | $33.01 | — |
| 2026-02-11 | 57.63 | $33.11 | — |
| 2026-02-10 | 57.63 | $33.11 | — |
| 2026-02-09 | 57.95 | $33.14 | — |
| 2026-02-06 | 54.43 | $32.70 | — |
| 2026-02-05 | 50.48 | $32.26 | — |
| 2026-02-04 | 56.86 | $32.86 | — |
| 2026-02-03 | 55.06 | $32.66 | — |
| 2026-02-02 | 51.40 | $32.28 | — |
| 2026-01-30 | 54.98 | $32.60 | — |
| 2026-01-29 | 60.07 | $33.01 | — |
| 2026-01-28 | 59.90 | $32.99 | — |
| 2026-01-27 | 59.23 | $32.91 | — |
| 2026-01-26 | 54.26 | $32.36 | — |
| 2026-01-23 | 52.04 | $32.14 | — |
| 2026-01-22 | 48.93 | $31.85 | — |
| 2026-01-21 | 48.49 | $31.81 | — |
| 2026-01-20 | 46.64 | $31.64 | — |
| 2026-01-16 | 48.49 | $31.83 | — |
| 2026-01-15 | 47.45 | $31.73 | — |
| 2026-01-14 | 46.73 | $31.66 | — |
| 2026-01-13 | 45.73 | $31.56 | — |
| 2026-01-12 | 46.14 | $31.61 | — |
| 2026-01-09 | 43.84 | $31.37 | — |
| 2026-01-08 | 41.24 | $31.11 | — |
| 2026-01-07 | 40.74 | $31.06 | — |
| 2026-01-06 | 41.14 | $31.12 | — |
| 2026-01-05 | 39.74 | $30.97 | — |
| 2026-01-02 | 33.86 | $30.38 | — |
| 2025-12-31 | 27.98 | $29.86 | — |
| 2025-12-30 | 28.63 | $30.00 | — |
| 2025-12-29 | 28.72 | $30.02 | — |
| 2025-12-26 | 27.63 | $29.92 | — |
| 2025-12-24 | 26.78 | $29.84 | — |
| 2025-12-23 | 26.82 | $29.85 | — |
| 2025-12-22 | 25.33 | $29.70 | — |
| 2025-12-19 | 24.84 | $29.65 | — |
| 2025-12-18 | 21.46 | $29.30 | — |
| 2025-12-17 | 19.99 | $29.15 | — |
| 2025-12-16 | 20.23 | $29.25 | — |
| 2025-12-15 | 20.61 | $29.41 | — |
| 2025-12-12 | 19.45 | $29.28 | — |
| 2025-12-11 | 19.62 | $29.36 | — |
| 2025-12-10 | 19.62 | $29.36 | — |
| 2025-12-09 | 52.93 | $35.88 | — |
| 2025-12-08 | 54.83 | $36.02 | — |
| 2025-12-05 | 54.28 | $35.97 | — |
| 2025-12-04 | 50.70 | $35.66 | — |
| 2025-12-03 | 50.46 | $35.64 | — |
| 2025-12-02 | 48.94 | $35.51 | — |
| 2025-12-01 | 46.54 | $35.31 | — |
| 2025-11-28 | 50.36 | $35.65 | — |
| 2025-11-26 | 49.90 | $35.61 | — |
| 2025-11-25 | 45.21 | $35.22 | — |
| 2025-11-24 | 41.32 | $34.93 | — |
| 2025-11-21 | 41.42 | $34.94 | — |
| 2025-11-20 | 39.68 | $34.81 | — |
| 2025-11-19 | 42.05 | $35.07 | — |
| 2025-11-18 | 43.27 | $35.20 | — |
| 2025-11-17 | 49.01 | $35.75 | — |
| 2025-11-14 | 50.76 | $35.90 | — |
| 2025-11-13 | 54.31 | $36.19 | — |
| 2025-11-12 | 56.10 | $36.33 | — |
| 2025-11-11 | 53.71 | $36.10 | — |
| 2025-11-10 | 53.40 | $36.07 | — |
| 2025-11-07 | 47.52 | $35.55 | — |
| 2025-11-06 | 52.34 | $35.95 | — |
| 2025-11-05 | 50.31 | $35.78 | — |
| 2025-11-04 | 55.47 | $36.17 | — |
| 2025-11-03 | 61.47 | $36.56 | — |
| 2025-10-31 | 57.06 | $36.17 | — |
| 2025-10-30 | 57.54 | $36.20 | — |
| 2025-10-29 | 59.61 | $36.33 | — |
| 2025-10-28 | 59.08 | $36.28 | — |
| 2025-10-27 | 60.77 | $36.39 | — |
| 2025-10-24 | 57.05 | $36.04 | — |
| 2025-10-23 | 54.84 | $35.85 | — |
| 2025-10-22 | 49.23 | $35.42 | — |
| 2025-10-21 | 49.78 | $35.46 | — |
| 2025-10-20 | 49.91 | $35.47 | — |
| 2025-10-17 | 45.97 | $35.18 | — |
| 2025-10-16 | 48.73 | $35.40 | — |
| 2025-10-15 | 48.19 | $35.36 | — |
| 2025-10-14 | 45.62 | $35.17 | — |
| 2025-10-13 | 46.55 | $35.25 | — |
| 2025-10-10 | 45.77 | $35.19 | — |
| 2025-10-09 | 58.34 | $36.12 | — |
| 2025-10-08 | 61.44 | $36.30 | — |
| 2025-10-07 | 58.66 | $36.06 | — |
| 2025-10-06 | 62.21 | $36.26 | — |
| 2025-10-03 | 62.76 | $36.29 | — |
| 2025-10-02 | 61.37 | $36.16 | — |
| 2025-10-01 | 61.27 | $36.15 | — |
| 2025-09-30 | 61.27 | $36.15 | — |
| 2025-09-29 | 57.61 | $35.80 | — |
| 2025-09-26 | 52.37 | $35.37 | — |
| 2025-09-25 | 49.76 | $35.18 | — |
| 2025-09-24 | 55.20 | $35.54 | — |
| 2025-09-23 | 55.36 | $35.55 | — |
| 2025-09-22 | 57.09 | $35.66 | — |
| 2025-09-19 | 56.38 | $35.60 | — |
| 2025-09-18 | 56.68 | $35.62 | — |
| 2025-09-17 | 59.80 | $35.83 | — |
| 2025-09-16 | 62.60 | $36.01 | — |
| 2025-09-15 | 60.96 | $35.84 | — |
| 2025-09-12 | 59.67 | $35.71 | — |
| 2025-09-11 | 59.67 | $35.71 | — |
| 2025-09-10 | 55.49 | $35.30 | — |
| 2025-09-09 | 54.17 | $35.18 | — |
| 2025-09-08 | 55.48 | $35.28 | — |
| 2025-09-05 | 52.55 | $35.01 | — |
| 2025-09-04 | 50.73 | $34.85 | — |
| 2025-09-03 | 48.25 | $34.64 | — |
| 2025-09-02 | 46.67 | $34.51 | — |
| 2025-08-29 | 51.36 | $34.92 | — |
| 2025-08-28 | 53.22 | $35.07 | — |
| 2025-08-27 | 52.90 | $35.04 | — |
| 2025-08-26 | 55.07 | $35.22 | — |
| 2025-08-25 | 57.44 | $35.41 | — |
| 2025-08-22 | 61.54 | $35.72 | — |
| 2025-08-21 | 55.73 | $35.12 | — |
| 2025-08-20 | 55.86 | $35.13 | — |
| 2025-08-19 | 56.64 | $35.19 | — |
| 2025-08-18 | 59.93 | $35.44 | — |
| 2025-08-15 | 62.12 | $35.60 | — |
| 2025-08-14 | 60.84 | $35.45 | — |
| 2025-08-13 | 60.59 | $35.42 | — |
| 2025-08-12 | 58.02 | $35.12 | — |
| 2025-08-11 | 55.93 | $34.89 | — |
| 2025-08-08 | 58.08 | $35.07 | — |
| 2025-08-07 | 63.78 | $35.51 | — |
| 2025-08-06 | 62.10 | $35.30 | — |
| 2025-08-05 | 59.81 | $35.03 | — |
| 2025-08-04 | 58.03 | $34.83 | — |
| 2025-08-01 | 51.25 | $34.17 | — |
| 2025-07-31 | 57.24 | $34.62 | — |
| 2025-07-30 | 58.24 | $34.69 | — |
| 2025-07-29 | 62.41 | $34.97 | — |
| 2025-07-28 | 59.98 | $34.72 | — |
| 2025-07-25 | 65.97 | $35.09 | — |
| 2025-07-24 | 68.06 | $35.21 | — |
| 2025-07-23 | 69.45 | $35.29 | — |
| 2025-07-22 | 65.22 | $34.79 | — |
| 2025-07-21 | 66.09 | $34.84 | — |
| 2025-07-18 | 63.70 | $34.58 | — |
| 2025-07-17 | 61.93 | $34.40 | — |
| 2025-07-16 | 60.93 | $34.30 | — |
| 2025-07-15 | 59.19 | $34.13 | — |
| 2025-07-14 | 61.80 | $34.30 | — |
| 2025-07-11 | 60.43 | $34.16 | — |
| 2025-07-10 | 66.39 | $34.53 | — |
| 2025-07-09 | 67.07 | $34.57 | — |
| 2025-07-08 | 62.21 | $34.04 | — |
| 2025-07-07 | 61.07 | $33.93 | — |
| 2025-07-03 | 65.12 | $34.17 | — |
| 2025-07-02 | 64.18 | $34.07 | — |
| 2025-07-01 | 68.20 | $34.30 | — |
| 2025-06-30 | 70.39 | $34.42 | — |
| 2025-06-27 | 70.57 | $34.43 | — |
| 2025-06-26 | 69.07 | $34.23 | — |
| 2025-06-25 | 66.13 | $33.87 | — |
| 2025-06-24 | 68.90 | $34.03 | — |
| 2025-06-23 | 67.44 | $33.85 | — |
| 2025-06-20 | 65.75 | $33.65 | — |
| 2025-06-18 | 63.60 | $33.41 | — |
| 2025-06-17 | 64.08 | $33.44 | — |
| 2025-06-16 | 70.09 | $33.80 | — |
| 2025-06-13 | 67.43 | $33.47 | — |
| 2025-06-12 | 69.94 | $33.61 | — |
| 2025-06-11 | 68.09 | $33.38 | — |
| 2025-06-10 | 67.92 | $33.36 | — |
| 2025-06-09 | 68.93 | $33.42 | — |
| 2025-06-06 | 70.75 | $33.53 | — |
| 2025-06-05 | 69.50 | $33.35 | — |
| 2025-06-04 | 69.43 | $33.34 | — |
| 2025-06-03 | 67.98 | $33.13 | — |
| 2025-06-02 | 70.24 | $33.28 | — |
| 2025-05-30 | 66.73 | $32.78 | — |
| 2025-05-29 | 67.18 | $32.81 | — |
| 2025-05-28 | 65.79 | $32.62 | — |
| 2025-05-27 | 73.59 | $33.12 | — |
| 2025-05-23 | 71.12 | $32.74 | — |
| 2025-05-22 | 69.70 | $32.54 | — |
| 2025-05-21 | 69.87 | $32.55 | — |
| 2025-05-20 | 70.18 | $32.57 | — |
| 2025-05-19 | 69.79 | $32.51 | — |
| 2025-05-16 | 67.33 | $32.14 | — |
| 2025-05-15 | 65.60 | $31.90 | — |
| 2025-05-14 | 62.45 | $31.50 | — |
| 2025-05-13 | 61.70 | $31.41 | — |
| 2025-05-12 | 62.76 | $31.49 | — |
| 2025-05-09 | 66.69 | $31.78 | — |
| 2025-05-08 | 65.27 | $31.58 | — |
| 2025-05-07 | 65.53 | $31.60 | — |
| 2025-05-06 | 65.20 | $31.55 | — |
| 2025-05-05 | 65.44 | $31.57 | — |
| 2025-05-02 | 64.75 | $31.46 | — |
| 2025-05-01 | 61.14 | $30.92 | — |
| 2025-04-30 | 62.37 | $31.03 | — |
| 2025-04-29 | 61.01 | $30.83 | — |
| 2025-04-28 | 60.19 | $30.71 | — |
| 2025-04-25 | 58.89 | $30.52 | — |
| 2025-04-24 | 58.41 | $30.45 | — |
| 2025-04-23 | 56.78 | $30.21 | — |
| 2025-04-22 | 57.22 | $30.26 | — |
| 2025-04-21 | 52.72 | $29.62 | — |
| 2025-04-17 | 53.47 | $29.71 | — |
| 2025-04-16 | 51.81 | $29.48 | — |
| 2025-04-15 | 51.81 | $29.48 | — |
| 2025-04-14 | 49.61 | $29.17 | — |
| 2025-04-11 | 46.23 | $28.72 | — |
| 2025-04-10 | 40.96 | $28.09 | — |
| 2025-04-09 | 38.88 | $27.86 | — |
| 2025-04-08 | 30.27 | $27.01 | — |
| 2025-04-07 | 27.77 | $26.79 | — |
| 2025-04-04 | 33.92 | $27.96 | — |
| 2025-04-03 | 48.85 | $29.66 | — |
| 2025-04-02 | 48.85 | $29.66 | — |
| 2025-04-01 | 48.85 | $29.66 | — |
| 2025-03-31 | 46.85 | $29.49 | — |
| 2025-03-28 | 50.26 | $29.80 | — |
| 2025-03-27 | 53.49 | $30.07 | — |
| 2025-03-26 | 52.19 | $29.95 | — |
| 2025-03-25 | 55.50 | $30.22 | — |
| 2025-03-24 | 55.30 | $30.20 | — |
| 2025-03-21 | 55.66 | $30.23 | — |
| 2025-03-20 | 59.66 | $30.56 | — |
| 2025-03-19 | 64.46 | $30.92 | — |
| 2025-03-18 | 64.60 | $30.93 | — |
| 2025-03-17 | 64.53 | $30.92 | — |
| 2025-03-14 | 60.58 | $30.40 | — |
| 2025-03-13 | 55.62 | $29.85 | — |
| 2025-03-12 | 57.11 | $29.97 | — |
| 2025-03-11 | 55.21 | $29.77 | — |
| 2025-03-10 | 55.79 | $29.82 | — |
| 2025-03-07 | 66.39 | $30.61 | — |
| 2025-03-06 | 64.27 | $30.35 | — |
| 2025-03-05 | 71.91 | $30.81 | — |
| 2025-03-04 | 65.57 | $30.06 | — |
| 2025-03-03 | 63.49 | $29.86 | — |
| 2025-02-28 | 61.26 | $29.66 | — |
| 2025-02-27 | 61.62 | $29.68 | — |
| 2025-02-26 | 66.60 | $29.95 | — |
| 2025-02-25 | 65.52 | $29.84 | — |
| 2025-02-24 | 62.14 | $29.52 | — |
| 2025-02-21 | 65.78 | $29.71 | — |
| 2025-02-20 | 65.37 | $29.67 | — |
| 2025-02-19 | 64.68 | $29.60 | — |
| 2025-02-18 | 69.41 | $29.85 | — |
| 2025-02-14 | 65.58 | $29.45 | — |
| 2025-02-13 | 65.77 | $29.46 | — |
| 2025-02-12 | 63.83 | $29.27 | — |
| 2025-02-11 | 61.42 | $29.05 | — |
| 2025-02-10 | 58.55 | $28.81 | — |
| 2025-02-07 | 58.06 | $28.77 | — |
| 2025-02-06 | 59.40 | $28.85 | — |
| 2025-02-05 | 56.92 | $28.64 | — |
| 2025-02-04 | 53.85 | $28.40 | — |
| 2025-02-03 | 50.65 | $28.17 | — |
| 2025-01-31 | 54.73 | $28.43 | — |
| 2025-01-30 | 58.32 | $28.64 | — |
| 2025-01-29 | 55.41 | $28.42 | — |
| 2025-01-28 | 55.41 | $28.42 | — |
| 2025-01-27 | 55.15 | $28.40 | — |
| 2025-01-24 | 52.41 | $28.19 | — |
| 2025-01-23 | 50.06 | $28.02 | — |
| 2025-01-22 | 47.45 | $27.84 | — |
| 2025-01-21 | 48.38 | $27.91 | — |
| 2025-01-17 | 38.34 | $27.30 | — |
| 2025-01-16 | 37.20 | $27.24 | — |
| 2025-01-15 | 35.88 | $27.17 | — |
| 2025-01-14 | 31.19 | $26.93 | — |
| 2025-01-13 | 28.92 | $26.82 | — |
| 2025-01-10 | 29.68 | $26.91 | — |
| 2025-01-08 | 32.77 | $27.25 | — |
| 2025-01-07 | 33.45 | $27.32 | — |
| 2025-01-06 | 32.69 | $27.28 | — |
| 2025-01-03 | 28.83 | $27.08 | — |
| 2025-01-02 | 26.84 | $26.98 | — |
| 2024-12-31 | 26.84 | $26.98 | — |
| 2024-12-30 | 26.84 | $26.98 | — |
| 2024-12-27 | 27.78 | $27.12 | — |
| 2024-12-26 | 27.09 | $27.08 | — |
| 2024-12-24 | 27.15 | $27.09 | — |
| 2024-12-23 | 25.87 | $27.01 | — |
| 2024-12-20 | 24.13 | $26.90 | — |
| 2024-12-19 | 24.23 | $26.92 | — |
| 2024-12-18 | 24.91 | $27.06 | — |
| 2024-12-17 | 27.79 | $27.61 | — |
| 2024-12-16 | 28.53 | $27.74 | — |
| 2024-12-13 | 27.54 | $27.67 | — |
| 2024-12-12 | 27.85 | $27.73 | — |
| 2024-12-11 | 28.01 | $27.76 | — |
| 2024-12-10 | 26.74 | $27.66 | — |
| 2024-12-09 | 51.57 | $30.55 | — |
| 2024-12-06 | 56.57 | $30.84 | — |
| 2024-12-05 | 58.05 | $30.92 | — |
| 2024-12-04 | 56.00 | $30.77 | — |
| 2024-12-03 | 55.03 | $30.70 | — |
| 2024-12-02 | 53.35 | $30.58 | — |
| 2024-11-29 | 53.21 | $30.57 | — |
| 2024-11-27 | 49.21 | $30.29 | — |
| 2024-11-26 | 46.41 | $30.11 | — |
| 2024-11-25 | 48.38 | $30.25 | — |
| 2024-11-22 | 45.22 | $30.05 | — |
| 2024-11-21 | 42.37 | $29.88 | — |
| 2024-11-20 | 43.64 | $29.98 | — |
| 2024-11-19 | 43.77 | $29.99 | — |
| 2024-11-18 | 44.49 | $30.05 | — |
| 2024-11-15 | 41.26 | $29.84 | — |
| 2024-11-14 | 45.71 | $30.21 | — |
| 2024-11-13 | 46.87 | $30.30 | — |
| 2024-11-12 | 48.44 | $30.42 | — |
| 2024-11-11 | 54.33 | $30.83 | — |
| 2024-11-08 | 53.55 | $30.77 | — |
| 2024-11-07 | 56.96 | $30.99 | — |
| 2024-11-06 | 53.09 | $30.69 | — |
| 2024-11-05 | 54.81 | $30.80 | — |
| 2024-11-04 | 48.79 | $30.38 | — |
| 2024-11-01 | 49.84 | $30.45 | — |
| 2024-10-31 | 45.72 | $30.19 | — |
| 2024-10-30 | 48.34 | $30.37 | — |
| 2024-10-29 | 51.11 | $30.55 | — |
| 2024-10-28 | 52.22 | $30.62 | — |
| 2024-10-25 | 47.76 | $30.33 | — |
| 2024-10-24 | 50.22 | $30.49 | — |
| 2024-10-23 | 48.32 | $30.37 | — |
| 2024-10-22 | 51.91 | $30.60 | — |
| 2024-10-21 | 53.56 | $30.70 | — |
| 2024-10-18 | 58.48 | $30.98 | — |
| 2024-10-17 | 57.28 | $30.89 | — |
| 2024-10-16 | 54.51 | $30.69 | — |
| 2024-10-15 | 53.36 | $30.61 | — |
| 2024-10-14 | 54.84 | $30.70 | — |
| 2024-10-11 | 52.32 | $30.52 | — |
| 2024-10-10 | 48.70 | $30.28 | — |
| 2024-10-09 | 49.44 | $30.33 | — |
| 2024-10-08 | 49.15 | $30.31 | — |
| 2024-10-07 | 47.85 | $30.22 | — |
| 2024-10-04 | 49.45 | $30.34 | — |
| 2024-10-03 | 48.21 | $30.25 | — |
| 2024-10-02 | 51.68 | $30.51 | — |
| 2024-10-01 | 52.93 | $30.60 | — |
| 2024-09-30 | 54.75 | $30.73 | — |
| 2024-09-27 | 59.70 | $31.06 | — |
| 2024-09-26 | 60.33 | $31.10 | — |
| 2024-09-25 | 58.25 | $30.90 | — |
| 2024-09-24 | 60.20 | $31.03 | — |
| 2024-09-23 | 58.57 | $30.87 | — |
| 2024-09-20 | 57.86 | $30.80 | — |
| 2024-09-19 | 61.16 | $31.03 | — |
| 2024-09-18 | 56.21 | $30.55 | — |
| 2024-09-17 | 58.42 | $30.70 | — |
| 2024-09-16 | 61.16 | $30.88 | — |
| 2024-09-13 | 59.76 | $30.74 | — |
| 2024-09-12 | 59.06 | $30.67 | — |
| 2024-09-11 | 56.72 | $30.44 | — |
| 2024-09-10 | 53.53 | $30.15 | — |
| 2024-09-09 | 53.66 | $30.16 | — |
| 2024-09-06 | 49.99 | $29.84 | — |
| 2024-09-05 | 55.19 | $30.24 | — |
| 2024-09-04 | 56.30 | $30.32 | — |
| 2024-09-03 | 55.66 | $30.26 | — |
| 2024-08-30 | 63.59 | $30.80 | — |
| 2024-08-29 | 62.26 | $30.66 | — |
| 2024-08-28 | 61.31 | $30.56 | — |
| 2024-08-27 | 62.05 | $30.61 | — |
| 2024-08-26 | 60.79 | $30.47 | — |
| 2024-08-23 | 62.34 | $30.58 | — |
| 2024-08-22 | 59.38 | $30.25 | — |
| 2024-08-21 | 60.76 | $30.35 | — |
| 2024-08-20 | 59.60 | $30.22 | — |
| 2024-08-19 | 59.86 | $30.24 | — |
| 2024-08-16 | 58.32 | $30.06 | — |
| 2024-08-15 | 56.74 | $29.88 | — |
| 2024-08-14 | 53.49 | $29.53 | — |
| 2024-08-13 | 52.33 | $29.41 | — |
| 2024-08-12 | 48.10 | $29.00 | — |
| 2024-08-09 | 48.30 | $29.02 | — |
| 2024-08-08 | 46.41 | $28.84 | — |
| 2024-08-07 | 39.39 | $28.24 | — |
| 2024-08-06 | 38.37 | $28.16 | — |
| 2024-08-05 | 33.87 | $27.82 | — |
| 2024-08-02 | 41.18 | $28.69 | — |
| 2024-08-01 | 48.10 | $29.30 | — |
| 2024-07-31 | 59.26 | $30.02 | — |
| 2024-07-30 | 55.88 | $29.77 | — |
| 2024-07-29 | 53.70 | $29.62 | — |
| 2024-07-26 | 52.96 | $29.57 | — |
| 2024-07-25 | 47.91 | $29.25 | — |
| 2024-07-24 | 48.37 | $29.28 | — |
| 2024-07-23 | 55.11 | $29.68 | — |
| 2024-07-22 | 54.04 | $29.61 | — |
| 2024-07-19 | 52.20 | $29.49 | — |
| 2024-07-18 | 52.36 | $29.50 | — |
| 2024-07-17 | 59.18 | $29.88 | — |
| 2024-07-16 | 64.42 | $30.13 | — |
| 2024-07-15 | 63.05 | $30.02 | — |
| 2024-07-12 | 64.12 | $30.07 | — |
| 2024-07-11 | 60.72 | $29.80 | — |
| 2024-07-10 | 60.45 | $29.78 | — |
| 2024-07-09 | 54.67 | $29.38 | — |
| 2024-07-08 | 57.67 | $29.53 | — |
| 2024-07-05 | 56.77 | $29.47 | — |
| 2024-07-03 | 53.47 | $29.26 | — |
| 2024-07-02 | 51.10 | $29.12 | — |
| 2024-07-01 | 50.76 | $29.10 | — |
| 2024-06-28 | 49.60 | $29.03 | — |
| 2024-06-27 | 50.24 | $29.07 | — |
| 2024-06-26 | 49.78 | $29.04 | — |
| 2024-06-25 | 52.58 | $29.22 | — |
| 2024-06-24 | 51.87 | $29.17 | — |
| 2024-06-21 | 47.99 | $28.91 | — |
| 2024-06-20 | 49.75 | $29.03 | — |
| 2024-06-18 | 48.71 | $28.96 | — |
| 2024-06-17 | 48.27 | $28.93 | — |
| 2024-06-14 | 45.95 | $28.77 | — |
| 2024-06-13 | 49.80 | $29.06 | — |
| 2024-06-12 | 56.48 | $29.49 | — |
| 2024-06-11 | 52.24 | $29.19 | — |
| 2024-06-10 | 56.42 | $29.43 | — |
| 2024-06-07 | 57.51 | $29.49 | — |
| 2024-06-06 | 61.68 | $29.71 | — |
| 2024-06-05 | 60.31 | $29.60 | — |
| 2024-06-04 | 56.72 | $29.33 | — |
| 2024-06-03 | 58.97 | $29.45 | — |
| 2024-05-31 | 57.91 | $29.37 | — |
| 2024-05-30 | 51.69 | $28.95 | — |
| 2024-05-29 | 48.22 | $28.75 | — |
| 2024-05-28 | 55.61 | $29.14 | — |
| 2024-05-24 | 56.88 | $29.20 | — |
| 2024-05-23 | 54.23 | $29.04 | — |
| 2024-05-22 | 54.63 | $29.06 | — |
| 2024-05-21 | 58.52 | $29.25 | — |
| 2024-05-20 | 59.37 | $29.29 | — |
| 2024-05-17 | 58.22 | $29.21 | — |
| 2024-05-16 | 58.22 | $29.21 | — |
| 2024-05-15 | 61.76 | $29.39 | — |
| 2024-05-14 | 56.60 | $29.02 | — |
| 2024-05-13 | 55.84 | $28.97 | — |
| 2024-05-10 | 57.98 | $29.08 | — |
| 2024-05-09 | 56.09 | $28.95 | — |
| 2024-05-08 | 53.98 | $28.81 | — |
| 2024-05-07 | 54.69 | $28.85 | — |
| 2024-05-06 | 53.97 | $28.80 | — |
| 2024-05-03 | 50.68 | $28.58 | — |
| 2024-05-02 | 48.78 | $28.46 | — |
| 2024-05-01 | 44.19 | $28.19 | — |
| 2024-04-30 | 43.66 | $28.16 | — |
| 2024-04-29 | 48.66 | $28.50 | — |
| 2024-04-26 | 47.49 | $28.43 | — |
| 2024-04-25 | 44.55 | $28.26 | — |
| 2024-04-24 | 45.99 | $28.36 | — |
| 2024-04-23 | 52.04 | $28.74 | — |
| 2024-04-22 | 45.80 | $28.39 | — |
| 2024-04-19 | 39.86 | $28.11 | — |
| 2024-04-18 | 40.15 | $28.13 | — |
| 2024-04-17 | 41.03 | $28.19 | — |
| 2024-04-16 | 40.83 | $28.18 | — |
| 2024-04-15 | 45.31 | $28.48 | — |
| 2024-04-12 | 46.60 | $28.56 | — |
| 2024-04-11 | 52.09 | $28.87 | — |
| 2024-04-10 | 51.91 | $28.86 | — |
| 2024-04-09 | 59.24 | $29.22 | — |
| 2024-04-08 | 63.00 | $29.38 | — |
| 2024-04-05 | 61.40 | $29.27 | — |
| 2024-04-04 | 58.79 | $29.10 | — |
| 2024-04-03 | 64.66 | $29.34 | — |
| 2024-04-02 | 61.46 | $29.13 | — |
| 2024-04-01 | 65.77 | $29.29 | — |
| 2024-03-28 | 70.47 | $29.45 | — |
| 2024-03-27 | 75.26 | $29.60 | — |
| 2024-03-26 | 73.67 | $29.46 | — |
| 2024-03-25 | 73.09 | $29.41 | — |
| 2024-03-22 | 72.97 | $29.40 | — |
| 2024-03-21 | 73.27 | $29.41 | — |
| 2024-03-20 | 72.85 | $29.37 | — |
| 2024-03-19 | 70.08 | $29.12 | — |
| 2024-03-18 | 69.24 | $29.05 | — |
| 2024-03-15 | 69.12 | $29.04 | — |
| 2024-03-14 | 71.18 | $29.12 | — |
| 2024-03-13 | 72.99 | $29.19 | — |
| 2024-03-12 | 74.01 | $29.23 | — |
| 2024-03-11 | 71.24 | $28.94 | — |
| 2024-03-08 | 74.63 | $29.07 | — |
| 2024-03-07 | 77.59 | $29.18 | — |
| 2024-03-06 | 73.50 | $28.73 | — |
| 2024-03-05 | 71.29 | $28.53 | — |
| 2024-03-04 | 73.03 | $28.59 | — |
| 2024-03-01 | 71.83 | $28.48 | — |
| 2024-02-29 | 68.45 | $28.20 | — |
| 2024-02-28 | 68.32 | $28.19 | — |
| 2024-02-27 | 69.40 | $28.23 | — |
| 2024-02-26 | 70.19 | $28.26 | — |
| 2024-02-23 | 69.75 | $28.22 | — |
| 2024-02-22 | 69.33 | $28.18 | — |
| 2024-02-21 | 65.39 | $27.84 | — |
| 2024-02-20 | 65.14 | $27.82 | — |
| 2024-02-16 | 62.57 | $27.62 | — |
| 2024-02-15 | 61.21 | $27.52 | — |
| 2024-02-14 | 58.50 | $27.33 | — |
| 2024-02-13 | 53.44 | $27.02 | — |
| 2024-02-12 | 62.55 | $27.41 | — |
| 2024-02-09 | 63.07 | $27.43 | — |
| 2024-02-08 | 60.39 | $27.26 | — |
| 2024-02-07 | 61.90 | $27.32 | — |
| 2024-02-06 | 62.39 | $27.34 | — |
| 2024-02-05 | 60.76 | $27.23 | — |
| 2024-02-02 | 61.22 | $27.25 | — |
| 2024-02-01 | 62.79 | $27.32 | — |
| 2024-01-31 | 58.28 | $27.01 | — |
| 2024-01-30 | 60.76 | $27.12 | — |
| 2024-01-29 | 61.22 | $27.14 | — |
| 2024-01-26 | 59.35 | $27.01 | — |
| 2024-01-25 | 57.25 | $26.87 | — |
| 2024-01-24 | 56.33 | $26.81 | — |
| 2024-01-23 | 53.98 | $26.66 | — |
| 2024-01-22 | 56.69 | $26.80 | — |
| 2024-01-19 | 56.09 | $26.76 | — |
| 2024-01-18 | 55.80 | $26.74 | — |
| 2024-01-17 | 53.47 | $26.58 | — |
| 2024-01-16 | 56.10 | $26.73 | — |
| 2024-01-12 | 60.44 | $26.96 | — |
| 2024-01-11 | 59.14 | $26.86 | — |
| 2024-01-10 | 60.08 | $26.91 | — |
| 2024-01-09 | 57.37 | $26.70 | — |
| 2024-01-08 | 60.92 | $26.89 | — |
| 2024-01-05 | 57.36 | $26.62 | — |
| 2024-01-04 | 56.94 | $26.59 | — |
| 2024-01-03 | 54.12 | $26.39 | — |
| 2024-01-02 | 58.10 | $26.61 | — |
| 2023-12-29 | 62.26 | $26.82 | — |
| 2023-12-28 | 61.89 | $26.79 | — |
| 2023-12-27 | 64.49 | $26.92 | — |
| 2023-12-26 | 62.41 | $26.74 | — |
| 2023-12-22 | 61.58 | $26.67 | — |
| 2023-12-21 | 60.52 | $26.58 | — |
| 2023-12-20 | 56.29 | $26.25 | — |
| 2023-12-19 | 63.09 | $26.60 | — |
| 2023-12-18 | 59.51 | $26.33 | — |
| 2023-12-15 | 58.37 | $26.25 | — |
| 2023-12-14 | 63.00 | $26.47 | — |
| 2023-12-13 | 62.09 | $26.40 | — |
| 2023-12-12 | 58.03 | $26.11 | — |
| 2023-12-11 | 55.54 | $25.95 | — |
| 2023-12-08 | 53.91 | $25.85 | — |
| 2023-12-07 | 52.42 | $25.76 | — |
| 2023-12-06 | 61.18 | $26.18 | — |
| 2023-12-05 | 62.12 | $26.22 | — |
| 2023-12-04 | 63.74 | $26.29 | — |
| 2023-12-01 | 67.59 | $26.45 | — |
| 2023-11-30 | 64.26 | $26.19 | — |
| 2023-11-29 | 63.30 | $26.12 | — |
| 2023-11-28 | 62.19 | $26.04 | — |
| 2023-11-27 | 64.03 | $26.12 | — |
| 2023-11-24 | 66.83 | $26.24 | — |
| 2023-11-22 | 64.49 | $26.05 | — |
| 2023-11-21 | 63.33 | $25.96 | — |
| 2023-11-20 | 64.21 | $26.00 | — |
| 2023-11-17 | 62.98 | $25.90 | — |
| 2023-11-16 | 58.33 | $25.56 | — |
| 2023-11-15 | 59.16 | $25.60 | — |
| 2023-11-14 | 61.23 | $25.70 | — |
| 2023-11-13 | 54.41 | $25.25 | — |
| 2023-11-10 | 54.41 | $25.25 | — |
| 2023-11-09 | 54.09 | $25.23 | — |
| 2023-11-08 | 55.21 | $25.29 | — |
| 2023-11-07 | 54.46 | $25.24 | — |
| 2023-11-06 | 55.34 | $25.29 | — |
| 2023-11-03 | 54.36 | $25.22 | — |
| 2023-11-02 | 52.54 | $25.09 | — |
| 2023-11-01 | 46.95 | $24.73 | — |
| 2023-10-31 | 40.69 | $24.39 | — |
| 2023-10-30 | 40.82 | $24.40 | — |
| 2023-10-27 | 33.51 | $24.05 | — |
| 2023-10-26 | 34.08 | $24.10 | — |
| 2023-10-25 | 35.82 | $24.25 | — |
| 2023-10-24 | 37.52 | $24.39 | — |
| 2023-10-23 | 37.89 | $24.42 | — |
| 2023-10-20 | 35.49 | $24.30 | — |
| 2023-10-19 | 37.68 | $24.49 | — |
| 2023-10-18 | 40.02 | $24.68 | — |
| 2023-10-17 | 45.85 | $25.09 | — |
| 2023-10-16 | 45.85 | $25.09 | — |
| 2023-10-13 | 43.11 | $24.94 | — |
| 2023-10-12 | 45.75 | $25.12 | — |
| 2023-10-11 | 48.40 | $25.29 | — |
| 2023-10-10 | 45.58 | $25.13 | — |
| 2023-10-09 | 39.48 | $24.82 | — |
| 2023-10-06 | 39.61 | $24.83 | — |
| 2023-10-05 | 34.70 | $24.60 | — |
| 2023-10-04 | 31.71 | $24.47 | — |
| 2023-10-03 | 29.10 | $24.36 | — |
| 2023-10-02 | 31.49 | $24.59 | — |
| 2023-09-29 | 34.66 | $24.86 | — |
| 2023-09-28 | 35.93 | $24.96 | — |
| 2023-09-27 | 30.87 | $24.75 | — |
| 2023-09-26 | 32.99 | $24.93 | — |
| 2023-09-25 | 37.49 | $25.26 | — |
| 2023-09-22 | 38.86 | $25.35 | — |
| 2023-09-21 | 39.78 | $25.41 | — |
| 2023-09-20 | 47.23 | $25.83 | — |
| 2023-09-19 | 48.04 | $25.87 | — |
| 2023-09-18 | 49.46 | $25.94 | — |
| 2023-09-15 | 52.84 | $26.10 | — |
| 2023-09-14 | 53.28 | $26.12 | — |
| 2023-09-13 | 49.33 | $25.92 | — |
| 2023-09-12 | 51.18 | $26.01 | — |
| 2023-09-11 | 50.99 | $26.00 | — |
| 2023-09-08 | 46.55 | $25.78 | — |
| 2023-09-07 | 46.92 | $25.80 | — |
| 2023-09-06 | 46.52 | $25.78 | — |
| 2023-09-05 | 48.61 | $25.90 | — |
| 2023-09-01 | 52.73 | $26.12 | — |
| 2023-08-31 | 53.91 | $26.18 | — |
| 2023-08-30 | 54.89 | $26.23 | — |
| 2023-08-29 | 55.27 | $26.25 | — |
| 2023-08-28 | 50.19 | $25.94 | — |
| 2023-08-25 | 46.86 | $25.76 | — |
| 2023-08-24 | 44.72 | $25.65 | — |
| 2023-08-23 | 48.07 | $25.85 | — |
| 2023-08-22 | 43.22 | $25.61 | — |
| 2023-08-21 | 43.70 | $25.64 | — |
| 2023-08-18 | 41.20 | $25.52 | — |
| 2023-08-17 | 41.79 | $25.56 | — |
| 2023-08-16 | 45.83 | $25.82 | — |
| 2023-08-15 | 48.04 | $25.95 | — |
| 2023-08-14 | 53.50 | $26.24 | — |
| 2023-08-11 | 52.80 | $26.20 | — |
| 2023-08-10 | 54.36 | $26.28 | — |
| 2023-08-09 | 52.00 | $26.14 | — |
| 2023-08-08 | 51.66 | $26.12 | — |
| 2023-08-07 | 51.66 | $26.12 | — |
| 2023-08-04 | 48.01 | $25.90 | — |
| 2023-08-03 | 46.26 | $25.80 | — |
| 2023-08-02 | 47.32 | $25.87 | — |
| 2023-08-01 | 54.05 | $26.27 | — |
| 2023-07-31 | 57.34 | $26.44 | — |
| 2023-07-28 | 58.74 | $26.51 | — |
| 2023-07-27 | 54.52 | $26.23 | — |
| 2023-07-26 | 56.28 | $26.32 | — |
| 2023-07-25 | 57.45 | $26.38 | — |
| 2023-07-24 | 55.24 | $26.23 | — |
| 2023-07-21 | 58.72 | $26.41 | — |
| 2023-07-20 | 57.15 | $26.30 | — |
| 2023-07-19 | 59.30 | $26.41 | — |
| 2023-07-18 | 59.49 | $26.42 | — |
| 2023-07-17 | 58.46 | $26.34 | — |
| 2023-07-14 | 58.82 | $26.36 | — |
| 2023-07-13 | 58.46 | $26.33 | — |
| 2023-07-12 | 53.18 | $25.92 | — |
| 2023-07-11 | 48.13 | $25.59 | — |
| 2023-07-10 | 45.95 | $25.46 | — |
| 2023-07-07 | 44.24 | $25.36 | — |
| 2023-07-06 | 42.15 | $25.24 | — |
| 2023-07-05 | 47.99 | $25.65 | — |
| 2023-07-03 | 53.67 | $25.98 | — |
| 2023-06-30 | 56.35 | $26.12 | — |
| 2023-06-29 | 50.65 | $25.78 | — |
| 2023-06-28 | 50.29 | $25.76 | — |
| 2023-06-27 | 50.64 | $25.78 | — |
| 2023-06-26 | 47.29 | $25.59 | — |
| 2023-06-23 | 48.44 | $25.66 | — |
| 2023-06-22 | 52.05 | $25.87 | — |
| 2023-06-21 | 52.58 | $25.90 | — |
| 2023-06-20 | 52.27 | $25.88 | — |
| 2023-06-16 | 58.62 | $26.23 | — |
| 2023-06-15 | 56.91 | $26.11 | — |
| 2023-06-14 | 52.76 | $25.84 | — |
| 2023-06-13 | 52.11 | $25.80 | — |
| 2023-06-12 | 49.81 | $25.66 | — |
| 2023-06-09 | 45.76 | $25.43 | — |
| 2023-06-08 | 47.01 | $25.51 | — |
| 2023-06-07 | 43.32 | $25.31 | — |
| 2023-06-06 | 45.74 | $25.47 | — |
| 2023-06-05 | 44.26 | $25.39 | — |
| 2023-06-02 | 44.69 | $25.42 | — |
| 2023-06-01 | 42.36 | $25.29 | — |
| 2023-05-31 | 35.18 | $24.93 | — |
| 2023-05-30 | 39.17 | $25.24 | — |
| 2023-05-26 | 43.57 | $25.53 | — |
| 2023-05-25 | 38.36 | $25.30 | — |
| 2023-05-24 | 41.19 | $25.48 | — |
| 2023-05-23 | 47.05 | $25.80 | — |
| 2023-05-22 | 55.50 | $26.16 | — |
| 2023-05-19 | 56.03 | $26.18 | — |
| 2023-05-18 | 52.35 | $26.01 | — |
| 2023-05-17 | 53.34 | $26.05 | — |
| 2023-05-16 | 53.13 | $26.04 | — |
| 2023-05-15 | 55.03 | $26.12 | — |
| 2023-05-12 | 52.40 | $25.99 | — |
| 2023-05-11 | 52.86 | $26.01 | — |
| 2023-05-10 | 53.07 | $26.02 | — |
| 2023-05-09 | 54.35 | $26.08 | — |
| 2023-05-08 | 55.62 | $26.14 | — |
| 2023-05-05 | 54.61 | $26.08 | — |
| 2023-05-04 | 49.94 | $25.82 | — |
| 2023-05-03 | 52.50 | $25.95 | — |
| 2023-05-02 | 51.96 | $25.92 | — |
| 2023-05-01 | 54.73 | $26.06 | — |
| 2023-04-28 | 54.93 | $26.07 | — |
| 2023-04-27 | 55.69 | $26.11 | — |
| 2023-04-26 | 54.02 | $26.00 | — |
| 2023-04-25 | 57.00 | $26.16 | — |
| 2023-04-24 | 63.68 | $26.48 | — |
| 2023-04-21 | 63.04 | $26.43 | — |
| 2023-04-20 | 61.89 | $26.34 | — |
| 2023-04-19 | 62.30 | $26.36 | — |
| 2023-04-18 | 62.49 | $26.37 | — |
| 2023-04-17 | 61.69 | $26.30 | — |
| 2023-04-14 | 62.42 | $26.34 | — |
| 2023-04-13 | 64.03 | $26.43 | — |
| 2023-04-12 | 60.35 | $26.09 | — |
| 2023-04-11 | 59.06 | $25.98 | — |
| 2023-04-10 | 59.06 | $25.98 | — |
| 2023-04-06 | 60.18 | $26.05 | — |
| 2023-04-05 | 57.67 | $25.82 | — |
| 2023-04-04 | 58.74 | $25.89 | — |
| 2023-04-03 | 58.32 | $25.85 | — |
| 2023-03-31 | 58.89 | $25.89 | — |
| 2023-03-30 | 58.01 | $25.80 | — |
| 2023-03-29 | 55.82 | $25.58 | — |
| 2023-03-28 | 52.51 | $25.27 | — |
| 2023-03-27 | 49.98 | $25.05 | — |
| 2023-03-24 | 48.19 | $24.90 | — |
| 2023-03-23 | 49.42 | $25.01 | — |
| 2023-03-22 | 49.53 | $25.02 | — |
| 2023-03-21 | 49.74 | $25.04 | — |
| 2023-03-20 | 44.02 | $24.53 | — |
| 2023-03-17 | 39.94 | $24.21 | — |
| 2023-03-16 | 42.71 | $24.51 | — |
| 2023-03-15 | 36.89 | $24.09 | — |
| 2023-03-14 | 44.57 | $24.84 | — |
| 2023-03-13 | 38.58 | $24.47 | — |
| 2023-03-10 | 40.73 | $24.66 | — |
| 2023-03-09 | 43.38 | $24.88 | — |
| 2023-03-08 | 45.98 | $25.08 | — |
| 2023-03-07 | 46.64 | $25.13 | — |
| 2023-03-06 | 53.18 | $25.58 | — |
| 2023-03-03 | 53.65 | $25.61 | — |
| 2023-03-02 | 49.96 | $25.35 | — |
| 2023-03-01 | 49.82 | $25.34 | — |
| 2023-02-28 | 47.18 | $25.16 | — |
| 2023-02-27 | 49.80 | $25.35 | — |
| 2023-02-24 | 44.39 | $25.00 | — |
| 2023-02-23 | 49.46 | $25.35 | — |
| 2023-02-22 | 47.84 | $25.25 | — |
| 2023-02-21 | 50.61 | $25.43 | — |
| 2023-02-17 | 54.79 | $25.68 | — |
| 2023-02-16 | 56.02 | $25.75 | — |
| 2023-02-15 | 57.60 | $25.84 | — |
| 2023-02-14 | 59.55 | $25.95 | — |
| 2023-02-13 | 59.43 | $25.94 | — |
| 2023-02-10 | 55.05 | $25.59 | — |
| 2023-02-09 | 58.85 | $25.81 | — |
| 2023-02-08 | 57.19 | $25.68 | — |
| 2023-02-07 | 56.93 | $25.66 | — |
| 2023-02-06 | 55.04 | $25.51 | — |
| 2023-02-03 | 58.81 | $25.74 | — |
| 2023-02-02 | 64.88 | $26.07 | — |
| 2023-02-01 | 67.69 | $26.21 | — |
| 2023-01-31 | 65.56 | $26.00 | — |
| 2023-01-30 | 63.84 | $25.84 | — |
| 2023-01-27 | 68.53 | $26.07 | — |
| 2023-01-26 | 69.58 | $26.12 | — |
| 2023-01-25 | 68.95 | $26.05 | — |
| 2023-01-24 | 68.32 | $25.98 | — |
| 2023-01-23 | 69.27 | $26.03 | — |
| 2023-01-20 | 69.02 | $26.00 | — |
| 2023-01-19 | 67.19 | $25.78 | — |
| 2023-01-18 | 67.19 | $25.78 | — |
| 2023-01-17 | 69.73 | $25.93 | — |
| 2023-01-13 | 69.51 | $25.90 | — |
| 2023-01-12 | 67.89 | $25.68 | — |
| 2023-01-11 | 65.86 | $25.42 | — |
| 2023-01-10 | 64.47 | $25.25 | — |
| 2023-01-09 | 63.38 | $25.12 | — |
| 2023-01-06 | 61.57 | $24.91 | — |
| 2023-01-05 | 56.09 | $24.35 | — |
| 2023-01-04 | 57.63 | $24.46 | — |
| 2023-01-03 | 52.46 | $24.00 | — |
| 2022-12-30 | 51.35 | $23.91 | — |
| 2022-12-29 | 53.18 | $24.05 | — |
| 2022-12-28 | 49.27 | $23.73 | — |
| 2022-12-27 | 52.25 | $23.96 | — |
| 2022-12-23 | 51.40 | $23.89 | — |
| 2022-12-22 | 50.68 | $23.83 | — |
| 2022-12-21 | 53.55 | $24.06 | — |
| 2022-12-20 | 49.54 | $23.72 | — |
| 2022-12-19 | 48.80 | $23.66 | — |
| 2022-12-16 | 49.26 | $23.70 | — |
| 2022-12-15 | 51.68 | $23.91 | — |
| 2022-12-14 | 59.47 | $24.50 | — |
| 2022-12-13 | 60.20 | $24.55 | — |
| 2022-12-12 | 56.88 | $24.22 | — |
| 2022-12-09 | 55.60 | $24.10 | — |
| 2022-12-08 | 56.94 | $24.20 | — |
| 2022-12-07 | 55.62 | $24.07 | — |
| 2022-12-06 | 56.76 | $24.16 | — |
| 2022-12-05 | 58.67 | $24.31 | — |
| 2022-12-02 | 63.55 | $24.67 | — |
| 2022-12-01 | 63.15 | $24.62 | — |
| 2022-11-30 | 62.75 | $24.57 | — |
| 2022-11-29 | 58.18 | $24.03 | — |
| 2022-11-28 | 57.82 | $23.99 | — |
| 2022-11-25 | 61.11 | $24.25 | — |
| 2022-11-23 | 60.53 | $24.18 | — |
| 2022-11-22 | 59.06 | $24.00 | — |
| 2022-11-21 | 62.51 | $24.28 | — |
| 2022-11-18 | 64.56 | $24.44 | — |
| 2022-11-17 | 63.79 | $24.33 | — |
| 2022-11-16 | 64.27 | $24.37 | — |
| 2022-11-15 | 64.74 | $24.41 | — |
| 2022-11-14 | 63.74 | $24.25 | — |
| 2022-11-11 | 65.85 | $24.44 | — |
| 2022-11-10 | 63.62 | $24.07 | — |
| 2022-11-09 | 56.70 | $23.12 | — |
| 2022-11-08 | 60.01 | $23.41 | — |
| 2022-11-07 | 59.31 | $23.32 | — |
| 2022-11-04 | 57.51 | $23.09 | — |
| 2022-11-03 | 50.95 | $22.36 | — |
| 2022-11-02 | 51.36 | $22.40 | — |
| 2022-11-01 | 55.18 | $22.76 | — |
| 2022-10-31 | 55.18 | $22.76 | — |
| 2022-10-28 | 56.55 | $22.89 | — |
| 2022-10-27 | 54.74 | $22.67 | — |
| 2022-10-26 | 56.47 | $22.84 | — |
| 2022-10-25 | 55.93 | $22.77 | — |
| 2022-10-24 | 52.98 | $22.40 | — |
| 2022-10-21 | 51.39 | $22.21 | — |
| 2022-10-20 | 47.21 | $21.74 | — |
| 2022-10-19 | 47.71 | $21.80 | — |
| 2022-10-18 | 49.70 | $22.04 | — |
| 2022-10-17 | 47.35 | $21.77 | — |
| 2022-10-14 | 41.26 | $21.14 | — |
| 2022-10-13 | 43.70 | $21.46 | — |
| 2022-10-12 | 38.29 | $20.96 | — |
| 2022-10-11 | 38.86 | $21.04 | — |
| 2022-10-10 | 40.06 | $21.21 | — |
| 2022-10-07 | 40.90 | $21.33 | — |
| 2022-10-06 | 43.76 | $21.72 | — |
| 2022-10-05 | 46.69 | $22.09 | — |
| 2022-10-04 | 48.36 | $22.29 | — |
| 2022-10-03 | 38.70 | $21.36 | — |
| 2022-09-30 | 33.21 | $20.93 | — |
| 2022-09-29 | 33.61 | $20.99 | — |
| 2022-09-28 | 34.94 | $21.19 | — |
| 2022-09-27 | 29.51 | $20.78 | — |
| 2022-09-26 | 29.97 | $20.86 | — |
| 2022-09-23 | 31.81 | $21.17 | — |
| 2022-09-22 | 37.12 | $21.93 | — |
| 2022-09-21 | 38.15 | $22.06 | — |
| 2022-09-20 | 41.16 | $22.42 | — |
| 2022-09-19 | 44.01 | $22.73 | — |
| 2022-09-16 | 42.67 | $22.62 | — |
| 2022-09-15 | 45.99 | $22.97 | — |
| 2022-09-14 | 47.70 | $23.14 | — |
| 2022-09-13 | 46.93 | $23.07 | — |
| 2022-09-12 | 54.59 | $23.77 | — |
| 2022-09-09 | 49.69 | $23.33 | — |
| 2022-09-08 | 43.94 | $22.89 | — |
| 2022-09-07 | 42.95 | $22.82 | — |
| 2022-09-06 | 38.24 | $22.50 | — |
| 2022-09-02 | 39.40 | $22.62 | — |
| 2022-09-01 | 37.44 | $22.49 | — |
| 2022-08-31 | 40.29 | $22.79 | — |
| 2022-08-30 | 42.01 | $22.96 | — |
| 2022-08-29 | 43.03 | $23.06 | — |
| 2022-08-26 | 43.23 | $23.08 | — |
| 2022-08-25 | 50.12 | $23.70 | — |
| 2022-08-24 | 47.69 | $23.51 | — |
| 2022-08-23 | 46.52 | $23.42 | — |
| 2022-08-22 | 45.49 | $23.34 | — |
| 2022-08-19 | 51.23 | $23.83 | — |
| 2022-08-18 | 55.43 | $24.14 | — |
| 2022-08-17 | 55.99 | $24.18 | — |
| 2022-08-16 | 58.24 | $24.34 | — |
| 2022-08-15 | 59.08 | $24.40 | — |
| 2022-08-12 | 60.47 | $24.50 | — |
| 2022-08-11 | 59.66 | $24.41 | — |
| 2022-08-10 | 58.95 | $24.33 | — |
| 2022-08-09 | 55.10 | $23.92 | — |
| 2022-08-08 | 55.46 | $23.95 | — |
| 2022-08-05 | 55.37 | $23.94 | — |
| 2022-08-04 | 56.03 | $24.00 | — |
| 2022-08-03 | 54.83 | $23.86 | — |
| 2022-08-02 | 52.54 | $23.60 | — |
| 2022-08-01 | 54.56 | $23.80 | — |
| 2022-07-29 | 55.58 | $23.90 | — |
| 2022-07-28 | 51.55 | $23.43 | — |
| 2022-07-27 | 49.80 | $23.24 | — |
| 2022-07-26 | 45.03 | $22.76 | — |
| 2022-07-25 | 47.91 | $23.08 | — |
| 2022-07-22 | 46.70 | $22.96 | — |
| 2022-07-21 | 48.21 | $23.13 | — |
| 2022-07-20 | 46.57 | $22.96 | — |
| 2022-07-19 | 47.67 | $23.09 | — |
| 2022-07-18 | 40.71 | $22.41 | — |
| 2022-07-15 | 39.13 | $22.27 | — |
| 2022-07-14 | 33.99 | $21.84 | — |
| 2022-07-13 | 36.44 | $22.20 | — |
| 2022-07-12 | 37.22 | $22.31 | — |
| 2022-07-11 | 37.84 | $22.40 | — |
| 2022-07-08 | 40.75 | $22.80 | — |
| 2022-07-07 | 39.87 | $22.72 | — |
| 2022-07-06 | 36.41 | $22.41 | — |
| 2022-07-05 | 36.60 | $22.44 | — |
| 2022-07-01 | 40.27 | $22.98 | — |
| 2022-06-30 | 40.16 | $22.97 | — |
| 2022-06-29 | 42.06 | $23.24 | — |
| 2022-06-28 | 43.07 | $23.38 | — |
| 2022-06-27 | 44.74 | $23.61 | — |
| 2022-06-24 | 44.47 | $23.58 | — |
| 2022-06-23 | 39.07 | $23.00 | — |
| 2022-06-22 | 40.42 | $23.21 | — |
| 2022-06-21 | 40.81 | $23.27 | — |
| 2022-06-17 | 36.11 | $22.78 | — |
| 2022-06-16 | 36.11 | $22.78 | — |
| 2022-06-15 | 39.45 | $23.36 | — |
| 2022-06-14 | 34.70 | $22.88 | — |
| 2022-06-13 | 35.64 | $23.05 | — |
| 2022-06-10 | 40.22 | $23.80 | — |
| 2022-06-09 | 45.38 | $24.50 | — |
| 2022-06-08 | 50.39 | $25.07 | — |
| 2022-06-07 | 53.44 | $25.38 | — |
| 2022-06-06 | 53.00 | $25.33 | — |
| 2022-06-03 | 51.54 | $25.16 | — |
| 2022-06-02 | 53.50 | $25.37 | — |
| 2022-06-01 | 49.23 | $24.88 | — |
| 2022-05-31 | 51.61 | $25.14 | — |
| 2022-05-27 | 53.02 | $25.29 | — |
| 2022-05-26 | 49.53 | $24.89 | — |
| 2022-05-25 | 46.31 | $24.55 | — |
| 2022-05-24 | 46.21 | $24.54 | — |
| 2022-05-23 | 47.34 | $24.68 | — |
| 2022-05-20 | 42.69 | $24.19 | — |
| 2022-05-19 | 41.19 | $24.04 | — |
| 2022-05-18 | 40.59 | $23.98 | — |
| 2022-05-17 | 44.58 | $24.54 | — |
| 2022-05-16 | 38.76 | $23.97 | — |
| 2022-05-13 | 38.65 | $23.96 | — |
| 2022-05-12 | 32.71 | $23.43 | — |
| 2022-05-11 | 33.34 | $23.54 | — |
| 2022-05-10 | 32.89 | $23.50 | — |
| 2022-05-09 | 31.00 | $23.33 | — |
| 2022-05-06 | 35.59 | $24.15 | — |
| 2022-05-05 | 38.00 | $24.52 | — |
| 2022-05-04 | 42.35 | $25.11 | — |
| 2022-05-03 | 38.25 | $24.75 | — |
| 2022-05-02 | 35.22 | $24.50 | — |
| 2022-04-29 | 35.96 | $24.61 | — |
| 2022-04-28 | 39.00 | $25.04 | — |
| 2022-04-27 | 34.61 | $24.68 | — |
| 2022-04-26 | 34.61 | $24.68 | — |
| 2022-04-25 | 39.28 | $25.34 | — |
| 2022-04-22 | 40.22 | $25.46 | — |
| 2022-04-21 | 44.15 | $25.93 | — |
| 2022-04-20 | 46.15 | $26.15 | — |
| 2022-04-19 | 44.41 | $25.99 | — |
| 2022-04-18 | 43.10 | $25.87 | — |
| 2022-04-14 | 43.83 | $25.96 | — |
| 2022-04-13 | 44.40 | $26.03 | — |
| 2022-04-12 | 41.12 | $25.71 | — |
| 2022-04-11 | 42.46 | $25.89 | — |
| 2022-04-08 | 43.96 | $26.09 | — |
| 2022-04-07 | 43.39 | $26.03 | — |
| 2022-04-06 | 43.21 | $26.01 | — |
| 2022-04-05 | 45.90 | $26.39 | — |
| 2022-04-04 | 48.23 | $26.70 | — |
| 2022-04-01 | 47.49 | $26.61 | — |
| 2022-03-31 | 47.10 | $26.56 | — |
| 2022-03-30 | 50.27 | $27.00 | — |
| 2022-03-29 | 51.16 | $27.12 | — |
| 2022-03-28 | 46.66 | $26.52 | — |
| 2022-03-25 | 46.11 | $26.45 | — |
| 2022-03-24 | 46.31 | $26.48 | — |
| 2022-03-23 | 45.36 | $26.35 | — |
| 2022-03-22 | 47.37 | $26.68 | — |
| 2022-03-21 | 44.68 | $26.30 | — |
| 2022-03-18 | 45.98 | $26.52 | — |
| 2022-03-17 | 44.73 | $26.34 | — |
| 2022-03-16 | 43.64 | $26.18 | — |
| 2022-03-15 | 36.46 | $25.22 | — |
| 2022-03-14 | 34.05 | $24.93 | — |
| 2022-03-11 | 31.32 | $24.61 | — |
| 2022-03-10 | 32.15 | $24.82 | — |
| 2022-03-09 | 34.07 | $25.29 | — |
| 2022-03-08 | 19.50 | $23.79 | — |
| 2022-03-07 | 19.58 | $23.82 | — |
| 2022-03-04 | 21.60 | $24.52 | — |
| 2022-03-03 | 24.87 | $25.46 | — |
| 2022-03-02 | 26.67 | $25.90 | — |
| 2022-03-01 | 29.93 | $26.60 | — |
| 2022-02-28 | 29.93 | $26.60 | — |
| 2022-02-25 | 34.08 | $27.37 | — |
| 2022-02-24 | 33.74 | $27.34 | — |
| 2022-02-23 | 33.74 | $27.34 | — |
| 2022-02-22 | 35.68 | $27.69 | — |
| 2022-02-18 | 38.56 | $28.17 | — |
| 2022-02-17 | 40.91 | $28.53 | — |
| 2022-02-16 | 44.89 | $29.08 | — |
| 2022-02-15 | 45.04 | $29.10 | — |
| 2022-02-14 | 39.52 | $28.53 | — |
| 2022-02-11 | 42.44 | $28.94 | — |
| 2022-02-10 | 47.10 | $29.52 | — |
| 2022-02-09 | 49.23 | $29.76 | — |
| 2022-02-08 | 43.58 | $29.20 | — |
| 2022-02-07 | 41.37 | $29.00 | — |
| 2022-02-04 | 40.48 | $28.92 | — |
| 2022-02-03 | 39.05 | $28.79 | — |
| 2022-02-02 | 42.96 | $29.31 | — |
| 2022-02-01 | 40.68 | $29.10 | — |
| 2022-01-31 | 37.17 | $28.79 | — |
| 2022-01-28 | 30.76 | $28.28 | — |
| 2022-01-27 | 28.72 | $28.13 | — |
| 2022-01-26 | 29.16 | $28.21 | — |
| 2022-01-25 | 26.52 | $28.01 | — |
| 2022-01-24 | 27.85 | $28.28 | — |
| 2022-01-21 | 30.66 | $28.80 | — |
| 2022-01-20 | 33.64 | $29.28 | — |
| 2022-01-19 | 34.23 | $29.37 | — |
| 2022-01-18 | 33.98 | $29.35 | — |
| 2022-01-14 | 37.36 | $29.86 | — |
| 2022-01-13 | 38.57 | $30.03 | — |
| 2022-01-12 | 40.63 | $30.31 | — |
| 2022-01-11 | 38.63 | $30.13 | — |
| 2022-01-10 | 34.67 | $29.79 | — |
| 2022-01-07 | 36.72 | $30.10 | — |
| 2022-01-06 | 36.92 | $30.13 | — |
| 2022-01-05 | 38.59 | $30.38 | — |
| 2022-01-04 | 40.77 | $30.69 | — |
| 2022-01-03 | 37.76 | $30.41 | — |
| 2021-12-31 | 38.22 | $30.48 | — |
| 2021-12-30 | 37.81 | $30.44 | — |
| 2021-12-29 | 37.93 | $30.46 | — |
| 2021-12-28 | 38.10 | $30.49 | — |
| 2021-12-27 | 37.19 | $30.39 | — |
| 2021-12-23 | 35.49 | $30.20 | — |
| 2021-12-22 | 33.88 | $30.02 | — |
| 2021-12-21 | 30.29 | $29.63 | — |
| 2021-12-20 | 24.06 | $29.01 | — |
| 2021-12-17 | 24.77 | $29.22 | — |
| 2021-12-16 | 25.84 | $29.53 | — |
| 2021-12-15 | 24.85 | $29.43 | — |
| 2021-12-14 | 22.26 | $29.17 | — |
| 2021-12-13 | 22.81 | $29.36 | — |
| 2021-12-10 | 23.80 | $29.70 | — |
| 2021-12-09 | 23.88 | $29.73 | — |
| 2021-12-08 | 24.56 | $29.97 | — |
| 2021-12-07 | 23.70 | $29.87 | — |
| 2021-12-06 | 17.34 | $29.16 | — |
| 2021-12-03 | 15.16 | $28.93 | — |
| 2021-12-02 | 15.60 | $29.19 | — |
| 2021-12-01 | 14.33 | $29.05 | — |
| 2021-11-30 | 12.62 | $28.86 | — |
| 2021-11-29 | 12.88 | $29.06 | — |
| 2021-11-26 | 12.20 | $28.98 | — |
| 2021-11-24 | 13.19 | $29.79 | — |
| 2021-11-23 | 13.34 | $29.91 | — |
| 2021-11-22 | 40.05 | $37.24 | — |
| 2021-11-19 | 46.30 | $37.76 | — |
| 2021-11-18 | 52.93 | $38.20 | — |
| 2021-11-17 | 52.64 | $38.18 | — |
| 2021-11-16 | 53.75 | $38.25 | — |
| 2021-11-15 | 55.34 | $38.35 | — |
| 2021-11-12 | 59.16 | $38.58 | — |
| 2021-11-11 | 58.08 | $38.49 | — |
| 2021-11-10 | 56.64 | $38.37 | — |
| 2021-11-09 | 63.20 | $38.75 | — |
| 2021-11-08 | 62.32 | $38.67 | — |
| 2021-11-05 | 61.68 | $38.61 | — |
| 2021-11-04 | 62.01 | $38.63 | — |
| 2021-11-03 | 62.01 | $38.63 | — |
| 2021-11-02 | 60.65 | $38.49 | — |
| 2021-11-01 | 59.27 | $38.35 | — |
| 2021-10-29 | 55.43 | $37.99 | — |
| 2021-10-28 | 58.03 | $38.17 | — |
| 2021-10-27 | 54.43 | $37.85 | — |
| 2021-10-26 | 56.14 | $37.97 | — |
| 2021-10-25 | 54.20 | $37.80 | — |
| 2021-10-22 | 54.60 | $37.83 | — |
| 2021-10-21 | 53.16 | $37.70 | — |
| 2021-10-20 | 54.17 | $37.78 | — |
| 2021-10-19 | 54.66 | $37.82 | — |
| 2021-10-18 | 53.46 | $37.70 | — |
| 2021-10-15 | 55.08 | $37.84 | — |
| 2021-10-14 | 51.26 | $37.46 | — |
| 2021-10-13 | 46.50 | $37.04 | — |
| 2021-10-12 | 42.28 | $36.71 | — |
| 2021-10-11 | 42.57 | $36.74 | — |
| 2021-10-08 | 44.20 | $36.91 | — |
| 2021-10-07 | 43.84 | $36.88 | — |
| 2021-10-06 | 39.91 | $36.56 | — |
| 2021-10-05 | 42.37 | $36.84 | — |
| 2021-10-04 | 39.19 | $36.59 | — |
| 2021-10-01 | 41.54 | $36.86 | — |
| 2021-09-30 | 38.96 | $36.66 | — |
| 2021-09-29 | 40.23 | $36.81 | — |
| 2021-09-28 | 40.73 | $36.87 | — |
| 2021-09-27 | 48.99 | $37.72 | — |
| 2021-09-24 | 50.01 | $37.81 | — |
| 2021-09-23 | 52.91 | $38.06 | — |
| 2021-09-22 | 47.84 | $37.62 | — |
| 2021-09-21 | 44.76 | $37.38 | — |
| 2021-09-20 | 39.38 | $37.00 | — |
| 2021-09-17 | 46.52 | $37.63 | — |
| 2021-09-16 | 51.92 | $38.01 | — |
| 2021-09-15 | 50.19 | $37.89 | — |
| 2021-09-14 | 52.12 | $38.02 | — |
| 2021-09-13 | 52.12 | $38.02 | — |
| 2021-09-10 | 49.98 | $37.86 | — |
| 2021-09-09 | 55.10 | $38.21 | — |
| 2021-09-08 | 55.41 | $38.23 | — |
| 2021-09-07 | 62.37 | $38.65 | — |
| 2021-09-03 | 64.76 | $38.78 | — |
| 2021-09-02 | 66.06 | $38.85 | — |
| 2021-09-01 | 63.80 | $38.62 | — |
| 2021-08-31 | 61.01 | $38.36 | — |
| 2021-08-30 | 63.51 | $38.50 | — |
| 2021-08-27 | 62.57 | $38.41 | — |
| 2021-08-26 | 59.73 | $38.15 | — |
| 2021-08-25 | 61.26 | $38.24 | — |
| 2021-08-24 | 59.85 | $38.11 | — |
| 2021-08-23 | 57.59 | $37.91 | — |
| 2021-08-20 | 53.36 | $37.57 | — |
| 2021-08-19 | 50.01 | $37.33 | — |
| 2021-08-18 | 54.50 | $37.62 | — |
| 2021-08-17 | 54.10 | $37.59 | — |
| 2021-08-16 | 57.16 | $37.78 | — |
| 2021-08-13 | 59.52 | $37.92 | — |
| 2021-08-12 | 56.73 | $37.69 | — |
| 2021-08-11 | 55.72 | $37.61 | — |
| 2021-08-10 | 53.67 | $37.45 | — |
| 2021-08-09 | 53.55 | $37.44 | — |
| 2021-08-06 | 53.83 | $37.46 | — |
| 2021-08-05 | 57.26 | $37.70 | — |
| 2021-08-04 | 54.01 | $37.42 | — |
| 2021-08-03 | 54.43 | $37.45 | — |
| 2021-08-02 | 52.68 | $37.30 | — |
| 2021-07-30 | 51.86 | $37.23 | — |
| 2021-07-29 | 55.24 | $37.49 | — |
| 2021-07-28 | 52.28 | $37.23 | — |
| 2021-07-27 | 49.21 | $36.98 | — |
| 2021-07-26 | 52.14 | $37.21 | — |
| 2021-07-23 | 52.03 | $37.20 | — |
| 2021-07-22 | 48.66 | $36.92 | — |
| 2021-07-21 | 47.66 | $36.84 | — |
| 2021-07-20 | 40.54 | $36.32 | — |
| 2021-07-19 | 35.57 | $36.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.50
2026-07-17
Close Price
$34.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.50 | $34.00 | — |
| 2026-07-16 | -60.75 | $34.19 | — |
| 2026-07-15 | -33.64 | $34.48 | — |
| 2026-07-14 | -77.57 | $34.01 | — |
| 2026-07-13 | -98.13 | $33.79 | — |
| 2026-07-10 | -56.69 | $34.12 | — |
| 2026-07-09 | -36.10 | $34.10 | — |
| 2026-07-08 | -34.63 | $34.13 | — |
| 2026-07-07 | -11.22 | $34.61 | — |
| 2026-07-06 | 0.00 | $34.84 | — |
| 2026-07-02 | -5.46 | $34.52 | — |
| 2026-07-01 | -28.96 | $34.09 | — |
| 2026-06-30 | -29.51 | $34.08 | — |
| 2026-06-29 | -30.60 | $34.06 | — |
| 2026-06-26 | -46.45 | $33.77 | — |
| 2026-06-25 | -27.32 | $34.12 | — |
| 2026-06-24 | -37.70 | $33.93 | — |
| 2026-06-23 | -34.97 | $33.98 | — |
| 2026-06-22 | -3.28 | $34.56 | — |
| 2026-06-18 | -20.77 | $34.24 | — |
| 2026-06-17 | -21.31 | $34.23 | — |
| 2026-06-16 | 0.00 | $34.62 | — |
| 2026-06-15 | -10.73 | $34.37 | — |
| 2026-06-12 | -37.29 | $33.90 | — |
| 2026-06-11 | -57.14 | $33.57 | — |
| 2026-06-10 | -100.00 | $32.79 | — |
| 2026-06-09 | -84.49 | $33.26 | — |
| 2026-06-08 | -100.00 | $32.97 | — |
| 2026-06-05 | -100.00 | $32.99 | — |
| 2026-06-04 | -77.89 | $33.91 | — |
| 2026-06-03 | -86.40 | $33.80 | — |
| 2026-06-02 | -79.39 | $33.96 | — |
| 2026-06-01 | -74.12 | $34.08 | — |
| 2026-05-29 | -67.98 | $34.22 | — |
| 2026-05-28 | -64.04 | $34.31 | — |
| 2026-05-27 | -60.53 | $34.39 | — |
| 2026-05-26 | -53.07 | $34.56 | — |
| 2026-05-22 | -61.84 | $34.36 | — |
| 2026-05-21 | -64.04 | $34.31 | — |
| 2026-05-20 | -79.39 | $33.96 | — |
| 2026-05-19 | -97.81 | $33.54 | — |
| 2026-05-18 | -82.02 | $33.90 | — |
| 2026-05-15 | -100.00 | $33.49 | — |
| 2026-05-14 | -62.03 | $34.61 | — |
| 2026-05-13 | -49.73 | $34.84 | — |
| 2026-05-12 | -54.01 | $34.76 | — |
| 2026-05-11 | -39.57 | $35.03 | — |
| 2026-05-08 | -42.25 | $34.98 | — |
| 2026-05-07 | -20.32 | $35.39 | — |
| 2026-05-06 | 0.00 | $35.77 | — |
| 2026-05-05 | -5.38 | $34.61 | — |
| 2026-05-04 | -7.34 | $34.50 | — |
| 2026-05-01 | -6.79 | $34.51 | — |
| 2026-04-30 | 0.00 | $34.66 | — |
| 2026-04-29 | -17.50 | $34.21 | — |
| 2026-04-28 | -8.76 | $34.34 | — |
| 2026-04-27 | -2.74 | $34.53 | — |
| 2026-04-24 | -5.48 | $34.43 | — |
| 2026-04-23 | -14.79 | $34.09 | — |
| 2026-04-22 | -12.33 | $34.18 | — |
| 2026-04-21 | -20.00 | $33.90 | — |
| 2026-04-20 | -6.58 | $34.39 | — |
| 2026-04-17 | 0.00 | $34.63 | — |
| 2026-04-16 | -0.83 | $34.56 | — |
| 2026-04-15 | -3.05 | $34.48 | — |
| 2026-04-14 | 0.00 | $34.59 | — |
| 2026-04-13 | 0.00 | $34.32 | — |
| 2026-04-10 | 0.00 | $34.04 | — |
| 2026-04-09 | 0.00 | $33.88 | — |
| 2026-04-08 | 0.00 | $33.73 | — |
| 2026-04-07 | -26.83 | $32.48 | — |
| 2026-04-06 | -28.29 | $32.45 | — |
| 2026-04-02 | -39.02 | $32.23 | — |
| 2026-04-01 | -29.27 | $32.43 | — |
| 2026-03-31 | -83.41 | $31.32 | — |
| 2026-03-30 | -100.00 | $30.98 | — |
| 2026-03-27 | -100.00 | $31.16 | — |
| 2026-03-26 | -89.30 | $31.60 | — |
| 2026-03-25 | -65.76 | $32.32 | — |
| 2026-03-24 | -98.35 | $31.36 | — |
| 2026-03-23 | -100.00 | $31.31 | — |
| 2026-03-20 | -100.00 | $31.31 | — |
| 2026-03-19 | -100.00 | $32.11 | — |
| 2026-03-18 | -89.64 | $32.35 | — |
| 2026-03-17 | -76.13 | $32.65 | — |
| 2026-03-16 | -87.39 | $32.40 | — |
| 2026-03-13 | -100.00 | $32.12 | — |
| 2026-03-12 | -100.00 | $32.45 | — |
| 2026-03-11 | -78.38 | $32.89 | — |
| 2026-03-10 | -70.81 | $33.03 | — |
| 2026-03-09 | -92.43 | $32.63 | — |
| 2026-03-06 | -87.03 | $32.73 | — |
| 2026-03-05 | -72.12 | $32.84 | — |
| 2026-03-04 | -88.94 | $32.49 | — |
| 2026-03-03 | -71.15 | $32.86 | — |
| 2026-03-02 | -39.90 | $33.51 | — |
| 2026-02-27 | -15.38 | $34.02 | — |
| 2026-02-26 | -3.85 | $34.26 | — |
| 2026-02-25 | 0.00 | $34.34 | — |
| 2026-02-24 | 0.00 | $34.01 | — |
| 2026-02-23 | 0.00 | $33.80 | — |
| 2026-02-20 | 0.00 | $33.66 | — |
| 2026-02-19 | -4.76 | $33.25 | — |
| 2026-02-18 | 0.00 | $33.32 | — |
| 2026-02-17 | 0.00 | $33.26 | — |
| 2026-02-13 | -3.33 | $33.09 | — |
| 2026-02-12 | -8.67 | $33.01 | — |
| 2026-02-11 | -2.00 | $33.11 | — |
| 2026-02-10 | -1.90 | $33.11 | — |
| 2026-02-09 | 0.00 | $33.14 | — |
| 2026-02-06 | -18.90 | $32.70 | — |
| 2026-02-05 | -39.47 | $32.26 | — |
| 2026-02-04 | -7.69 | $32.86 | — |
| 2026-02-03 | -17.95 | $32.66 | — |
| 2026-02-02 | -35.78 | $32.28 | — |
| 2026-01-30 | -15.59 | $32.60 | — |
| 2026-01-29 | 0.00 | $33.01 | — |
| 2026-01-28 | 0.00 | $32.99 | — |
| 2026-01-27 | 0.00 | $32.91 | — |
| 2026-01-26 | 0.00 | $32.36 | — |
| 2026-01-23 | 0.00 | $32.14 | — |
| 2026-01-22 | 0.00 | $31.85 | — |
| 2026-01-21 | -0.94 | $31.81 | — |
| 2026-01-20 | -8.72 | $31.64 | — |
| 2026-01-16 | 0.00 | $31.83 | — |
| 2026-01-15 | 0.00 | $31.73 | — |
| 2026-01-14 | 0.00 | $31.66 | — |
| 2026-01-13 | -2.03 | $31.56 | — |
| 2026-01-12 | 0.00 | $31.61 | — |
| 2026-01-09 | 0.00 | $31.37 | — |
| 2026-01-08 | -0.51 | $31.11 | — |
| 2026-01-07 | -71.62 | $31.06 | — |
| 2026-01-06 | -71.32 | $31.12 | — |
| 2026-01-05 | -73.51 | $30.97 | — |
| 2026-01-02 | -82.10 | $30.38 | — |
| 2025-12-31 | -89.67 | $29.86 | — |
| 2025-12-30 | -87.63 | $30.00 | — |
| 2025-12-29 | -87.34 | $30.02 | — |
| 2025-12-26 | -88.79 | $29.92 | — |
| 2025-12-24 | -89.96 | $29.84 | — |
| 2025-12-23 | -89.81 | $29.85 | — |
| 2025-12-22 | -91.99 | $29.70 | — |
| 2025-12-19 | -92.72 | $29.65 | — |
| 2025-12-18 | -97.82 | $29.30 | — |
| 2025-12-17 | -100.00 | $29.15 | — |
| 2025-12-16 | -100.00 | $29.25 | — |
| 2025-12-15 | -98.07 | $29.41 | — |
| 2025-12-12 | -100.00 | $29.28 | — |
| 2025-12-11 | -100.00 | $29.36 | — |
| 2025-12-10 | -100.00 | $29.36 | — |
| 2025-12-09 | -29.61 | $35.88 | — |
| 2025-12-08 | -20.39 | $36.02 | — |
| 2025-12-05 | -23.68 | $35.97 | — |
| 2025-12-04 | -44.08 | $35.66 | — |
| 2025-12-03 | -45.39 | $35.64 | — |
| 2025-12-02 | -53.95 | $35.51 | — |
| 2025-12-01 | -71.43 | $35.31 | — |
| 2025-11-28 | -52.00 | $35.65 | — |
| 2025-11-26 | -54.29 | $35.61 | — |
| 2025-11-25 | -76.57 | $35.22 | — |
| 2025-11-24 | -93.14 | $34.93 | — |
| 2025-11-21 | -92.57 | $34.94 | — |
| 2025-11-20 | -100.00 | $34.81 | — |
| 2025-11-19 | -100.00 | $35.07 | — |
| 2025-11-18 | -100.00 | $35.20 | — |
| 2025-11-17 | -71.05 | $35.75 | — |
| 2025-11-14 | -57.89 | $35.90 | — |
| 2025-11-13 | -26.81 | $36.19 | — |
| 2025-11-12 | -16.67 | $36.33 | — |
| 2025-11-11 | -33.33 | $36.10 | — |
| 2025-11-10 | -35.25 | $36.07 | — |
| 2025-11-07 | -72.66 | $35.55 | — |
| 2025-11-06 | -43.88 | $35.95 | — |
| 2025-11-05 | -56.12 | $35.78 | — |
| 2025-11-04 | -28.06 | $36.17 | — |
| 2025-11-03 | 0.00 | $36.56 | — |
| 2025-10-31 | -18.03 | $36.17 | — |
| 2025-10-30 | -15.57 | $36.20 | — |
| 2025-10-29 | -4.92 | $36.33 | — |
| 2025-10-28 | -9.02 | $36.28 | — |
| 2025-10-27 | 0.00 | $36.39 | — |
| 2025-10-24 | -23.01 | $36.04 | — |
| 2025-10-23 | -39.82 | $35.85 | — |
| 2025-10-22 | -77.88 | $35.42 | — |
| 2025-10-21 | -74.34 | $35.46 | — |
| 2025-10-20 | -73.45 | $35.47 | — |
| 2025-10-17 | -99.12 | $35.18 | — |
| 2025-10-16 | -79.65 | $35.40 | — |
| 2025-10-15 | -83.19 | $35.36 | — |
| 2025-10-14 | -100.00 | $35.17 | — |
| 2025-10-13 | -93.75 | $35.25 | — |
| 2025-10-10 | -99.11 | $35.19 | — |
| 2025-10-09 | -16.07 | $36.12 | — |
| 2025-10-08 | 0.00 | $36.30 | — |
| 2025-10-07 | -20.72 | $36.06 | — |
| 2025-10-06 | -2.70 | $36.26 | — |
| 2025-10-03 | 0.00 | $36.29 | — |
| 2025-10-02 | 0.00 | $36.16 | — |
| 2025-10-01 | 0.00 | $36.15 | — |
| 2025-09-30 | 0.00 | $36.15 | — |
| 2025-09-29 | -14.00 | $35.80 | — |
| 2025-09-26 | -42.67 | $35.37 | — |
| 2025-09-25 | -55.33 | $35.18 | — |
| 2025-09-24 | -31.33 | $35.54 | — |
| 2025-09-23 | -30.67 | $35.55 | — |
| 2025-09-22 | -23.33 | $35.66 | — |
| 2025-09-19 | -27.33 | $35.60 | — |
| 2025-09-18 | -26.00 | $35.62 | — |
| 2025-09-17 | -12.00 | $35.83 | — |
| 2025-09-16 | 0.00 | $36.01 | — |
| 2025-09-15 | 0.00 | $35.84 | — |
| 2025-09-12 | -0.83 | $35.71 | — |
| 2025-09-11 | -0.83 | $35.71 | — |
| 2025-09-10 | -34.71 | $35.30 | — |
| 2025-09-09 | -44.63 | $35.18 | — |
| 2025-09-08 | -36.36 | $35.28 | — |
| 2025-09-05 | -58.68 | $35.01 | — |
| 2025-09-04 | -71.90 | $34.85 | — |
| 2025-09-03 | -89.26 | $34.64 | — |
| 2025-09-02 | -100.00 | $34.51 | — |
| 2025-08-29 | -89.89 | $34.92 | — |
| 2025-08-28 | -41.94 | $35.07 | — |
| 2025-08-27 | -43.87 | $35.04 | — |
| 2025-08-26 | -32.26 | $35.22 | — |
| 2025-08-25 | -20.00 | $35.41 | — |
| 2025-08-22 | 0.00 | $35.72 | — |
| 2025-08-21 | -33.57 | $35.12 | — |
| 2025-08-20 | -32.87 | $35.13 | — |
| 2025-08-19 | -28.67 | $35.19 | — |
| 2025-08-18 | -11.19 | $35.44 | — |
| 2025-08-15 | 0.00 | $35.60 | — |
| 2025-08-14 | -4.48 | $35.45 | — |
| 2025-08-13 | -6.72 | $35.42 | — |
| 2025-08-12 | -29.10 | $35.12 | — |
| 2025-08-11 | -44.93 | $34.89 | — |
| 2025-08-08 | -31.88 | $35.07 | — |
| 2025-08-07 | 0.00 | $35.51 | — |
| 2025-08-06 | 0.00 | $35.30 | — |
| 2025-08-05 | -22.41 | $35.03 | — |
| 2025-08-04 | -36.80 | $34.83 | — |
| 2025-08-01 | -82.35 | $34.17 | — |
| 2025-07-31 | -49.26 | $34.62 | — |
| 2025-07-30 | -44.12 | $34.69 | — |
| 2025-07-29 | -23.53 | $34.97 | — |
| 2025-07-28 | -41.91 | $34.72 | — |
| 2025-07-25 | -14.71 | $35.09 | — |
| 2025-07-24 | -5.88 | $35.21 | — |
| 2025-07-23 | 0.00 | $35.29 | — |
| 2025-07-22 | -5.15 | $34.79 | — |
| 2025-07-21 | 0.00 | $34.84 | — |
| 2025-07-18 | 0.00 | $34.58 | — |
| 2025-07-17 | -14.66 | $34.40 | — |
| 2025-07-16 | -23.28 | $34.30 | — |
| 2025-07-15 | -37.93 | $34.13 | — |
| 2025-07-14 | -23.28 | $34.30 | — |
| 2025-07-11 | -35.34 | $34.16 | — |
| 2025-07-10 | -3.36 | $34.53 | — |
| 2025-07-09 | 0.00 | $34.57 | — |
| 2025-07-08 | -36.45 | $34.04 | — |
| 2025-07-07 | -46.73 | $33.93 | — |
| 2025-07-03 | -24.07 | $34.17 | — |
| 2025-07-02 | -33.03 | $34.07 | — |
| 2025-07-01 | -10.00 | $34.30 | — |
| 2025-06-30 | -0.77 | $34.42 | — |
| 2025-06-27 | 0.00 | $34.43 | — |
| 2025-06-26 | 0.00 | $34.23 | — |
| 2025-06-25 | -11.35 | $33.87 | — |
| 2025-06-24 | 0.00 | $34.03 | — |
| 2025-06-23 | 0.00 | $33.85 | — |
| 2025-06-20 | -11.90 | $33.65 | — |
| 2025-06-18 | -30.95 | $33.41 | — |
| 2025-06-17 | -28.57 | $33.44 | — |
| 2025-06-16 | 0.00 | $33.80 | — |
| 2025-06-13 | -9.52 | $33.47 | — |
| 2025-06-12 | 0.00 | $33.61 | — |
| 2025-06-11 | -7.39 | $33.38 | — |
| 2025-06-10 | -8.02 | $33.36 | — |
| 2025-06-09 | -5.19 | $33.42 | — |
| 2025-06-06 | 0.00 | $33.53 | — |
| 2025-06-05 | 0.00 | $33.35 | — |
| 2025-06-04 | 0.00 | $33.34 | — |
| 2025-06-03 | -8.02 | $33.13 | — |
| 2025-06-02 | 0.00 | $33.28 | — |
| 2025-05-30 | -19.88 | $32.78 | — |
| 2025-05-29 | -14.09 | $32.81 | — |
| 2025-05-28 | -22.73 | $32.62 | — |
| 2025-05-27 | 0.00 | $33.12 | — |
| 2025-05-23 | 0.00 | $32.74 | — |
| 2025-05-22 | -1.46 | $32.54 | — |
| 2025-05-21 | -0.94 | $32.55 | — |
| 2025-05-20 | 0.00 | $32.57 | — |
| 2025-05-19 | 0.00 | $32.51 | — |
| 2025-05-16 | 0.00 | $32.14 | — |
| 2025-05-15 | 0.00 | $31.90 | — |
| 2025-05-14 | -12.17 | $31.50 | — |
| 2025-05-13 | -16.09 | $31.41 | — |
| 2025-05-12 | -11.11 | $31.49 | — |
| 2025-05-09 | 0.00 | $31.78 | — |
| 2025-05-08 | -0.57 | $31.58 | — |
| 2025-05-07 | 0.00 | $31.60 | — |
| 2025-05-06 | -0.44 | $31.55 | — |
| 2025-05-05 | 0.00 | $31.57 | — |
| 2025-05-02 | 0.00 | $31.46 | — |
| 2025-05-01 | -2.59 | $30.92 | — |
| 2025-04-30 | 0.00 | $31.03 | — |
| 2025-04-29 | 0.00 | $30.83 | — |
| 2025-04-28 | 0.00 | $30.71 | — |
| 2025-04-25 | 0.00 | $30.52 | — |
| 2025-04-24 | 0.00 | $30.45 | — |
| 2025-04-23 | -1.44 | $30.21 | — |
| 2025-04-22 | 0.00 | $30.26 | — |
| 2025-04-21 | -17.49 | $29.62 | — |
| 2025-04-17 | -15.12 | $29.71 | — |
| 2025-04-16 | -28.65 | $29.48 | — |
| 2025-04-15 | -34.87 | $29.48 | — |
| 2025-04-14 | -42.51 | $29.17 | — |
| 2025-04-11 | -53.38 | $28.72 | — |
| 2025-04-10 | -68.60 | $28.09 | — |
| 2025-04-09 | -74.15 | $27.86 | — |
| 2025-04-08 | -94.69 | $27.01 | — |
| 2025-04-07 | -100.00 | $26.79 | — |
| 2025-04-04 | -100.00 | $27.96 | — |
| 2025-04-03 | -88.19 | $29.66 | — |
| 2025-04-02 | -88.19 | $29.66 | — |
| 2025-04-01 | -88.19 | $29.66 | — |
| 2025-03-31 | -100.00 | $29.49 | — |
| 2025-03-28 | -97.41 | $29.80 | — |
| 2025-03-27 | -67.72 | $30.07 | — |
| 2025-03-26 | -77.17 | $29.95 | — |
| 2025-03-25 | -55.91 | $30.22 | — |
| 2025-03-24 | -57.48 | $30.20 | — |
| 2025-03-21 | -49.65 | $30.23 | — |
| 2025-03-20 | -26.24 | $30.56 | — |
| 2025-03-19 | -0.71 | $30.92 | — |
| 2025-03-18 | 0.00 | $30.93 | — |
| 2025-03-17 | 0.00 | $30.92 | — |
| 2025-03-14 | -30.15 | $30.40 | — |
| 2025-03-13 | -70.59 | $29.85 | — |
| 2025-03-12 | -54.55 | $29.97 | — |
| 2025-03-11 | -59.09 | $29.77 | — |
| 2025-03-10 | -49.50 | $29.82 | — |
| 2025-03-07 | -9.80 | $30.61 | — |
| 2025-03-06 | -22.55 | $30.35 | — |
| 2025-03-05 | 0.00 | $30.81 | — |
| 2025-03-04 | 0.00 | $30.06 | — |
| 2025-03-03 | -5.06 | $29.86 | — |
| 2025-02-28 | -16.29 | $29.66 | — |
| 2025-02-27 | -15.17 | $29.68 | — |
| 2025-02-26 | 0.00 | $29.95 | — |
| 2025-02-25 | -0.60 | $29.84 | — |
| 2025-02-24 | -19.64 | $29.52 | — |
| 2025-02-21 | -8.33 | $29.71 | — |
| 2025-02-20 | -9.84 | $29.67 | — |
| 2025-02-19 | -12.44 | $29.60 | — |
| 2025-02-18 | 0.00 | $29.85 | — |
| 2025-02-14 | -0.46 | $29.45 | — |
| 2025-02-13 | 0.00 | $29.46 | — |
| 2025-02-12 | 0.00 | $29.27 | — |
| 2025-02-11 | 0.00 | $29.05 | — |
| 2025-02-10 | -1.97 | $28.81 | — |
| 2025-02-07 | -3.94 | $28.77 | — |
| 2025-02-06 | 0.00 | $28.85 | — |
| 2025-02-05 | 0.00 | $28.64 | — |
| 2025-02-04 | -13.19 | $28.40 | — |
| 2025-02-03 | -25.82 | $28.17 | — |
| 2025-01-31 | -11.54 | $28.43 | — |
| 2025-01-30 | 0.00 | $28.64 | — |
| 2025-01-29 | 0.00 | $28.42 | — |
| 2025-01-28 | 0.00 | $28.42 | — |
| 2025-01-27 | 0.00 | $28.40 | — |
| 2025-01-24 | 0.00 | $28.19 | — |
| 2025-01-23 | 0.00 | $28.02 | — |
| 2025-01-22 | -6.42 | $27.84 | — |
| 2025-01-21 | 0.00 | $27.91 | — |
| 2025-01-17 | -4.00 | $27.30 | — |
| 2025-01-16 | -46.84 | $27.24 | — |
| 2025-01-15 | -61.96 | $27.17 | — |
| 2025-01-14 | -88.04 | $26.93 | — |
| 2025-01-13 | -100.00 | $26.82 | — |
| 2025-01-10 | -98.84 | $26.91 | — |
| 2025-01-08 | -59.30 | $27.25 | — |
| 2025-01-07 | -88.49 | $27.32 | — |
| 2025-01-06 | -90.36 | $27.28 | — |
| 2025-01-03 | -95.52 | $27.08 | — |
| 2025-01-02 | -98.01 | $26.98 | — |
| 2024-12-31 | -98.01 | $26.98 | — |
| 2024-12-30 | -98.01 | $26.98 | — |
| 2024-12-27 | -94.53 | $27.12 | — |
| 2024-12-26 | -95.52 | $27.08 | — |
| 2024-12-24 | -95.27 | $27.09 | — |
| 2024-12-23 | -97.26 | $27.01 | — |
| 2024-12-20 | -100.00 | $26.90 | — |
| 2024-12-19 | -100.00 | $26.92 | — |
| 2024-12-18 | -100.00 | $27.06 | — |
| 2024-12-17 | -100.00 | $27.61 | — |
| 2024-12-16 | -97.55 | $27.74 | — |
| 2024-12-13 | -99.69 | $27.67 | — |
| 2024-12-12 | -97.85 | $27.73 | — |
| 2024-12-11 | -96.93 | $27.76 | — |
| 2024-12-10 | -100.00 | $27.66 | — |
| 2024-12-09 | -34.26 | $30.55 | — |
| 2024-12-06 | -7.41 | $30.84 | — |
| 2024-12-05 | -6.09 | $30.92 | — |
| 2024-12-04 | -19.13 | $30.77 | — |
| 2024-12-03 | -25.22 | $30.70 | — |
| 2024-12-02 | -35.65 | $30.58 | — |
| 2024-11-29 | -36.52 | $30.57 | — |
| 2024-11-27 | -60.87 | $30.29 | — |
| 2024-11-26 | -76.52 | $30.11 | — |
| 2024-11-25 | -64.35 | $30.25 | — |
| 2024-11-22 | -81.74 | $30.05 | — |
| 2024-11-21 | -96.52 | $29.88 | — |
| 2024-11-20 | -87.83 | $29.98 | — |
| 2024-11-19 | -86.96 | $29.99 | — |
| 2024-11-18 | -81.74 | $30.05 | — |
| 2024-11-15 | -100.00 | $29.84 | — |
| 2024-11-14 | -97.50 | $30.21 | — |
| 2024-11-13 | -86.25 | $30.30 | — |
| 2024-11-12 | -71.25 | $30.42 | — |
| 2024-11-11 | -20.00 | $30.83 | — |
| 2024-11-08 | -27.50 | $30.77 | — |
| 2024-11-07 | 0.00 | $30.99 | — |
| 2024-11-06 | -36.71 | $30.69 | — |
| 2024-11-05 | -22.78 | $30.80 | — |
| 2024-11-04 | -75.95 | $30.38 | — |
| 2024-11-01 | -67.09 | $30.45 | — |
| 2024-10-31 | -100.00 | $30.19 | — |
| 2024-10-30 | -80.26 | $30.37 | — |
| 2024-10-29 | -56.58 | $30.55 | — |
| 2024-10-28 | -47.37 | $30.62 | — |
| 2024-10-25 | -85.53 | $30.33 | — |
| 2024-10-24 | -67.86 | $30.49 | — |
| 2024-10-23 | -82.95 | $30.37 | — |
| 2024-10-22 | -56.82 | $30.60 | — |
| 2024-10-21 | -45.45 | $30.70 | — |
| 2024-10-18 | -13.64 | $30.98 | — |
| 2024-10-17 | -23.86 | $30.89 | — |
| 2024-10-16 | -46.59 | $30.69 | — |
| 2024-10-15 | -55.68 | $30.61 | — |
| 2024-10-14 | -45.45 | $30.70 | — |
| 2024-10-11 | -65.91 | $30.52 | — |
| 2024-10-10 | -93.18 | $30.28 | — |
| 2024-10-09 | -87.50 | $30.33 | — |
| 2024-10-08 | -89.77 | $30.31 | — |
| 2024-10-07 | -92.63 | $30.22 | — |
| 2024-10-04 | -80.00 | $30.34 | — |
| 2024-10-03 | -67.46 | $30.25 | — |
| 2024-10-02 | -46.83 | $30.51 | — |
| 2024-10-01 | -39.68 | $30.60 | — |
| 2024-09-30 | -29.37 | $30.73 | — |
| 2024-09-27 | -3.17 | $31.06 | — |
| 2024-09-26 | 0.00 | $31.10 | — |
| 2024-09-25 | -10.92 | $30.90 | — |
| 2024-09-24 | 0.00 | $31.03 | — |
| 2024-09-23 | -13.45 | $30.87 | — |
| 2024-09-20 | -19.33 | $30.80 | — |
| 2024-09-19 | 0.00 | $31.03 | — |
| 2024-09-18 | -31.73 | $30.55 | — |
| 2024-09-17 | -17.31 | $30.70 | — |
| 2024-09-16 | 0.00 | $30.88 | — |
| 2024-09-13 | -6.25 | $30.74 | — |
| 2024-09-12 | -13.54 | $30.67 | — |
| 2024-09-11 | -28.35 | $30.44 | — |
| 2024-09-10 | -46.76 | $30.15 | — |
| 2024-09-09 | -35.56 | $30.16 | — |
| 2024-09-06 | -53.33 | $29.84 | — |
| 2024-09-05 | -28.57 | $30.24 | — |
| 2024-09-04 | -18.75 | $30.32 | — |
| 2024-09-03 | -20.45 | $30.26 | — |
| 2024-08-30 | 0.00 | $30.80 | — |
| 2024-08-29 | 0.00 | $30.66 | — |
| 2024-08-28 | -1.79 | $30.56 | — |
| 2024-08-27 | 0.00 | $30.61 | — |
| 2024-08-26 | -3.99 | $30.47 | — |
| 2024-08-23 | 0.00 | $30.58 | — |
| 2024-08-22 | -3.95 | $30.25 | — |
| 2024-08-21 | 0.00 | $30.35 | — |
| 2024-08-20 | -0.83 | $30.22 | — |
| 2024-08-19 | 0.00 | $30.24 | — |
| 2024-08-16 | 0.00 | $30.06 | — |
| 2024-08-15 | -6.36 | $29.88 | — |
| 2024-08-14 | -22.27 | $29.53 | — |
| 2024-08-13 | -27.73 | $29.41 | — |
| 2024-08-12 | -48.92 | $29.00 | — |
| 2024-08-09 | -48.05 | $29.02 | — |
| 2024-08-08 | -55.84 | $28.84 | — |
| 2024-08-07 | -81.82 | $28.24 | — |
| 2024-08-06 | -85.28 | $28.16 | — |
| 2024-08-05 | -100.00 | $27.82 | — |
| 2024-08-02 | -100.00 | $28.69 | — |
| 2024-08-01 | -94.32 | $29.30 | — |
| 2024-07-31 | -12.50 | $30.02 | — |
| 2024-07-30 | -35.64 | $29.77 | — |
| 2024-07-29 | -49.51 | $29.62 | — |
| 2024-07-26 | -50.91 | $29.57 | — |
| 2024-07-25 | -80.00 | $29.25 | — |
| 2024-07-24 | -77.27 | $29.28 | — |
| 2024-07-23 | -40.91 | $29.68 | — |
| 2024-07-22 | -47.27 | $29.61 | — |
| 2024-07-19 | -52.46 | $29.49 | — |
| 2024-07-18 | -51.64 | $29.50 | — |
| 2024-07-17 | -20.49 | $29.88 | — |
| 2024-07-16 | 0.00 | $30.13 | — |
| 2024-07-15 | -3.85 | $30.02 | — |
| 2024-07-12 | 0.00 | $30.07 | — |
| 2024-07-11 | 0.00 | $29.80 | — |
| 2024-07-10 | 0.00 | $29.78 | — |
| 2024-07-09 | -19.74 | $29.38 | — |
| 2024-07-08 | 0.00 | $29.53 | — |
| 2024-07-05 | -25.53 | $29.47 | — |
| 2024-07-03 | -47.87 | $29.26 | — |
| 2024-07-02 | -62.77 | $29.12 | — |
| 2024-07-01 | -64.89 | $29.10 | — |
| 2024-06-28 | -72.34 | $29.03 | — |
| 2024-06-27 | -68.09 | $29.07 | — |
| 2024-06-26 | -69.79 | $29.04 | — |
| 2024-06-25 | -51.04 | $29.22 | — |
| 2024-06-24 | -56.25 | $29.17 | — |
| 2024-06-21 | -83.33 | $28.91 | — |
| 2024-06-20 | -70.83 | $29.03 | — |
| 2024-06-18 | -78.13 | $28.96 | — |
| 2024-06-17 | -81.25 | $28.93 | — |
| 2024-06-14 | -97.92 | $28.77 | — |
| 2024-06-13 | -67.71 | $29.06 | — |
| 2024-06-12 | -22.92 | $29.49 | — |
| 2024-06-11 | -54.17 | $29.19 | — |
| 2024-06-10 | -29.17 | $29.43 | — |
| 2024-06-07 | -22.92 | $29.49 | — |
| 2024-06-06 | 0.00 | $29.71 | — |
| 2024-06-05 | 0.00 | $29.60 | — |
| 2024-06-04 | -17.14 | $29.33 | — |
| 2024-06-03 | 0.00 | $29.45 | — |
| 2024-05-31 | -2.47 | $29.37 | — |
| 2024-05-30 | -47.31 | $28.95 | — |
| 2024-05-29 | -53.33 | $28.75 | — |
| 2024-05-28 | -20.33 | $29.14 | — |
| 2024-05-24 | -15.45 | $29.20 | — |
| 2024-05-23 | -28.46 | $29.04 | — |
| 2024-05-22 | -26.83 | $29.06 | — |
| 2024-05-21 | -11.38 | $29.25 | — |
| 2024-05-20 | -8.13 | $29.29 | — |
| 2024-05-17 | -14.63 | $29.21 | — |
| 2024-05-16 | -14.06 | $29.21 | — |
| 2024-05-15 | 0.00 | $29.39 | — |
| 2024-05-14 | -6.19 | $29.02 | — |
| 2024-05-13 | -11.34 | $28.97 | — |
| 2024-05-10 | 0.00 | $29.08 | — |
| 2024-05-09 | 0.00 | $28.95 | — |
| 2024-05-08 | -7.89 | $28.81 | — |
| 2024-05-07 | -2.63 | $28.85 | — |
| 2024-05-06 | -37.84 | $28.80 | — |
| 2024-05-03 | -62.99 | $28.58 | — |
| 2024-05-02 | -72.44 | $28.46 | — |
| 2024-05-01 | -93.70 | $28.19 | — |
| 2024-04-30 | -96.06 | $28.16 | — |
| 2024-04-29 | -69.29 | $28.50 | — |
| 2024-04-26 | -74.80 | $28.43 | — |
| 2024-04-25 | -88.81 | $28.26 | — |
| 2024-04-24 | -83.22 | $28.36 | — |
| 2024-04-23 | -57.72 | $28.74 | — |
| 2024-04-22 | -81.21 | $28.39 | — |
| 2024-04-19 | -100.00 | $28.11 | — |
| 2024-04-18 | -100.00 | $28.13 | — |
| 2024-04-17 | -99.30 | $28.19 | — |
| 2024-04-16 | -100.00 | $28.18 | — |
| 2024-04-15 | -100.00 | $28.48 | — |
| 2024-04-12 | -100.00 | $28.56 | — |
| 2024-04-11 | -98.65 | $28.87 | — |
| 2024-04-10 | -100.00 | $28.86 | — |
| 2024-04-09 | -67.86 | $29.22 | — |
| 2024-04-08 | -33.33 | $29.38 | — |
| 2024-04-05 | -50.00 | $29.27 | — |
| 2024-04-04 | -75.76 | $29.10 | — |
| 2024-04-03 | -29.89 | $29.34 | — |
| 2024-04-02 | -43.93 | $29.13 | — |
| 2024-04-01 | -28.97 | $29.29 | — |
| 2024-03-28 | -13.39 | $29.45 | — |
| 2024-03-27 | 0.00 | $29.60 | — |
| 2024-03-26 | 0.00 | $29.46 | — |
| 2024-03-25 | 0.00 | $29.41 | — |
| 2024-03-22 | -0.82 | $29.40 | — |
| 2024-03-21 | 0.00 | $29.41 | — |
| 2024-03-20 | 0.00 | $29.37 | — |
| 2024-03-19 | -7.91 | $29.12 | — |
| 2024-03-18 | -12.77 | $29.05 | — |
| 2024-03-15 | -11.80 | $29.04 | — |
| 2024-03-14 | -6.43 | $29.12 | — |
| 2024-03-13 | -2.11 | $29.19 | — |
| 2024-03-12 | 0.00 | $29.23 | — |
| 2024-03-11 | -11.11 | $28.94 | — |
| 2024-03-08 | -5.09 | $29.07 | — |
| 2024-03-07 | 0.00 | $29.18 | — |
| 2024-03-06 | 0.00 | $28.73 | — |
| 2024-03-05 | -3.82 | $28.53 | — |
| 2024-03-04 | 0.00 | $28.59 | — |
| 2024-03-01 | 0.00 | $28.48 | — |
| 2024-02-29 | -4.84 | $28.20 | — |
| 2024-02-28 | -5.60 | $28.19 | — |
| 2024-02-27 | -2.40 | $28.23 | — |
| 2024-02-26 | 0.00 | $28.26 | — |
| 2024-02-23 | 0.00 | $28.22 | — |
| 2024-02-22 | 0.00 | $28.18 | — |
| 2024-02-21 | 0.00 | $27.84 | — |
| 2024-02-20 | 0.00 | $27.82 | — |
| 2024-02-16 | 0.00 | $27.62 | — |
| 2024-02-15 | 0.00 | $27.52 | — |
| 2024-02-14 | -12.99 | $27.33 | — |
| 2024-02-13 | -48.24 | $27.02 | — |
| 2024-02-12 | -2.35 | $27.41 | — |
| 2024-02-09 | 0.00 | $27.43 | — |
| 2024-02-08 | -10.53 | $27.26 | — |
| 2024-02-07 | -2.63 | $27.32 | — |
| 2024-02-06 | 0.00 | $27.34 | — |
| 2024-02-05 | -12.16 | $27.23 | — |
| 2024-02-02 | -9.46 | $27.25 | — |
| 2024-02-01 | 0.00 | $27.32 | — |
| 2024-01-31 | -17.33 | $27.01 | — |
| 2024-01-30 | -2.67 | $27.12 | — |
| 2024-01-29 | 0.00 | $27.14 | — |
| 2024-01-26 | 0.00 | $27.01 | — |
| 2024-01-25 | -15.79 | $26.87 | — |
| 2024-01-24 | -26.32 | $26.81 | — |
| 2024-01-23 | -52.63 | $26.66 | — |
| 2024-01-22 | -28.07 | $26.80 | — |
| 2024-01-19 | -28.17 | $26.76 | — |
| 2024-01-18 | -30.99 | $26.74 | — |
| 2024-01-17 | -53.52 | $26.58 | — |
| 2024-01-16 | -32.39 | $26.73 | — |
| 2024-01-12 | 0.00 | $26.96 | — |
| 2024-01-11 | -8.96 | $26.86 | — |
| 2024-01-10 | -1.23 | $26.91 | — |
| 2024-01-09 | -22.68 | $26.70 | — |
| 2024-01-08 | -2.80 | $26.89 | — |
| 2024-01-05 | -25.86 | $26.62 | — |
| 2024-01-04 | -28.45 | $26.59 | — |
| 2024-01-03 | -45.69 | $26.39 | — |
| 2024-01-02 | -26.72 | $26.61 | — |
| 2023-12-29 | -8.62 | $26.82 | — |
| 2023-12-28 | -11.21 | $26.79 | — |
| 2023-12-27 | 0.00 | $26.92 | — |
| 2023-12-26 | 0.00 | $26.74 | — |
| 2023-12-22 | 0.00 | $26.67 | — |
| 2023-12-21 | -2.38 | $26.58 | — |
| 2023-12-20 | -41.67 | $26.25 | — |
| 2023-12-19 | 0.00 | $26.60 | — |
| 2023-12-18 | -19.72 | $26.33 | — |
| 2023-12-15 | -30.99 | $26.25 | — |
| 2023-12-14 | 0.00 | $26.47 | — |
| 2023-12-13 | -5.62 | $26.40 | — |
| 2023-12-12 | -38.20 | $26.11 | — |
| 2023-12-11 | -41.67 | $25.95 | — |
| 2023-12-08 | -50.00 | $25.85 | — |
| 2023-12-07 | -56.56 | $25.76 | — |
| 2023-12-06 | -22.13 | $26.18 | — |
| 2023-12-05 | -18.85 | $26.22 | — |
| 2023-12-04 | -13.11 | $26.29 | — |
| 2023-12-01 | 0.00 | $26.45 | — |
| 2023-11-30 | -4.35 | $26.19 | — |
| 2023-11-29 | -7.95 | $26.12 | — |
| 2023-11-28 | -10.81 | $26.04 | — |
| 2023-11-27 | -6.49 | $26.12 | — |
| 2023-11-24 | 0.00 | $26.24 | — |
| 2023-11-22 | 0.00 | $26.05 | — |
| 2023-11-21 | -2.05 | $25.96 | — |
| 2023-11-20 | 0.00 | $26.00 | — |
| 2023-11-17 | 0.00 | $25.90 | — |
| 2023-11-16 | -8.48 | $25.56 | — |
| 2023-11-15 | -6.06 | $25.60 | — |
| 2023-11-14 | 0.00 | $25.70 | — |
| 2023-11-13 | -3.23 | $25.25 | — |
| 2023-11-10 | -3.23 | $25.25 | — |
| 2023-11-09 | -4.84 | $25.23 | — |
| 2023-11-08 | 0.00 | $25.29 | — |
| 2023-11-07 | -4.03 | $25.24 | — |
| 2023-11-06 | 0.00 | $25.29 | — |
| 2023-11-03 | -5.65 | $25.22 | — |
| 2023-11-02 | -16.13 | $25.09 | — |
| 2023-11-01 | -45.16 | $24.73 | — |
| 2023-10-31 | -72.58 | $24.39 | — |
| 2023-10-30 | -71.77 | $24.40 | — |
| 2023-10-27 | -100.00 | $24.05 | — |
| 2023-10-26 | -100.00 | $24.10 | — |
| 2023-10-25 | -100.00 | $24.25 | — |
| 2023-10-24 | -90.91 | $24.39 | — |
| 2023-10-23 | -87.88 | $24.42 | — |
| 2023-10-20 | -100.00 | $24.30 | — |
| 2023-10-19 | -86.87 | $24.49 | — |
| 2023-10-18 | -69.52 | $24.68 | — |
| 2023-10-17 | -50.34 | $25.09 | — |
| 2023-10-16 | -51.66 | $25.09 | — |
| 2023-10-13 | -63.29 | $24.94 | — |
| 2023-10-12 | -56.32 | $25.12 | — |
| 2023-10-11 | -47.16 | $25.29 | — |
| 2023-10-10 | -56.25 | $25.13 | — |
| 2023-10-09 | -73.86 | $24.82 | — |
| 2023-10-06 | -73.30 | $24.83 | — |
| 2023-10-05 | -86.36 | $24.60 | — |
| 2023-10-04 | -93.75 | $24.47 | — |
| 2023-10-03 | -100.00 | $24.36 | — |
| 2023-10-02 | -100.00 | $24.59 | — |
| 2023-09-29 | -91.97 | $24.86 | — |
| 2023-09-28 | -85.31 | $24.96 | — |
| 2023-09-27 | -100.00 | $24.75 | — |
| 2023-09-26 | -100.00 | $24.93 | — |
| 2023-09-25 | -100.00 | $25.26 | — |
| 2023-09-22 | -100.00 | $25.35 | — |
| 2023-09-21 | -100.00 | $25.41 | — |
| 2023-09-20 | -70.00 | $25.83 | — |
| 2023-09-19 | -59.38 | $25.87 | — |
| 2023-09-18 | -48.44 | $25.94 | — |
| 2023-09-15 | -20.55 | $26.10 | — |
| 2023-09-14 | -17.81 | $26.12 | — |
| 2023-09-13 | -45.21 | $25.92 | — |
| 2023-09-12 | -32.88 | $26.01 | — |
| 2023-09-11 | -34.25 | $26.00 | — |
| 2023-09-08 | -64.38 | $25.78 | — |
| 2023-09-07 | -63.16 | $25.80 | — |
| 2023-09-06 | -65.79 | $25.78 | — |
| 2023-09-05 | -50.00 | $25.90 | — |
| 2023-09-01 | -21.05 | $26.12 | — |
| 2023-08-31 | -13.16 | $26.18 | — |
| 2023-08-30 | -6.58 | $26.23 | — |
| 2023-08-29 | -3.95 | $26.25 | — |
| 2023-08-28 | -44.74 | $25.94 | — |
| 2023-08-25 | -73.91 | $25.76 | — |
| 2023-08-24 | -86.87 | $25.65 | — |
| 2023-08-23 | -66.67 | $25.85 | — |
| 2023-08-22 | -90.91 | $25.61 | — |
| 2023-08-21 | -87.88 | $25.64 | — |
| 2023-08-18 | -100.00 | $25.52 | — |
| 2023-08-17 | -100.00 | $25.56 | — |
| 2023-08-16 | -97.18 | $25.82 | — |
| 2023-08-15 | -78.87 | $25.95 | — |
| 2023-08-14 | -38.03 | $26.24 | — |
| 2023-08-11 | -43.66 | $26.20 | — |
| 2023-08-10 | -32.39 | $26.28 | — |
| 2023-08-09 | -52.11 | $26.14 | — |
| 2023-08-08 | -54.93 | $26.12 | — |
| 2023-08-07 | -42.39 | $26.12 | — |
| 2023-08-04 | -58.10 | $25.90 | — |
| 2023-08-03 | -61.74 | $25.80 | — |
| 2023-08-02 | -50.39 | $25.87 | — |
| 2023-08-01 | -18.90 | $26.27 | — |
| 2023-07-31 | -5.51 | $26.44 | — |
| 2023-07-28 | 0.00 | $26.51 | — |
| 2023-07-27 | -16.10 | $26.23 | — |
| 2023-07-26 | -8.47 | $26.32 | — |
| 2023-07-25 | -3.39 | $26.38 | — |
| 2023-07-24 | -16.10 | $26.23 | — |
| 2023-07-21 | -0.85 | $26.41 | — |
| 2023-07-20 | -10.17 | $26.30 | — |
| 2023-07-19 | -0.85 | $26.41 | — |
| 2023-07-18 | 0.00 | $26.42 | — |
| 2023-07-17 | -1.79 | $26.34 | — |
| 2023-07-14 | 0.00 | $26.36 | — |
| 2023-07-13 | 0.00 | $26.33 | — |
| 2023-07-12 | -31.31 | $25.92 | — |
| 2023-07-11 | -64.65 | $25.59 | — |
| 2023-07-10 | -77.78 | $25.46 | — |
| 2023-07-07 | -87.88 | $25.36 | — |
| 2023-07-06 | -100.00 | $25.24 | — |
| 2023-07-05 | -63.04 | $25.65 | — |
| 2023-07-03 | -27.17 | $25.98 | — |
| 2023-06-30 | -11.96 | $26.12 | — |
| 2023-06-29 | -47.87 | $25.78 | — |
| 2023-06-28 | -36.15 | $25.76 | — |
| 2023-06-27 | -34.62 | $25.78 | — |
| 2023-06-26 | -49.23 | $25.59 | — |
| 2023-06-23 | -43.85 | $25.66 | — |
| 2023-06-22 | -27.69 | $25.87 | — |
| 2023-06-21 | -25.38 | $25.90 | — |
| 2023-06-20 | -26.92 | $25.88 | — |
| 2023-06-16 | 0.00 | $26.23 | — |
| 2023-06-15 | -5.60 | $26.11 | — |
| 2023-06-14 | -27.20 | $25.84 | — |
| 2023-06-13 | -30.40 | $25.80 | — |
| 2023-06-12 | -41.60 | $25.66 | — |
| 2023-06-09 | -60.00 | $25.43 | — |
| 2023-06-08 | -53.60 | $25.51 | — |
| 2023-06-07 | -69.60 | $25.31 | — |
| 2023-06-06 | -56.80 | $25.47 | — |
| 2023-06-05 | -63.20 | $25.39 | — |
| 2023-06-02 | -60.80 | $25.42 | — |
| 2023-06-01 | -71.20 | $25.29 | — |
| 2023-05-31 | -100.00 | $24.93 | — |
| 2023-05-30 | -100.00 | $25.24 | — |
| 2023-05-26 | -73.86 | $25.53 | — |
| 2023-05-25 | -100.00 | $25.30 | — |
| 2023-05-24 | -100.00 | $25.48 | — |
| 2023-05-23 | -100.00 | $25.80 | — |
| 2023-05-22 | -5.56 | $26.16 | — |
| 2023-05-19 | -45.45 | $26.18 | — |
| 2023-05-18 | -71.21 | $26.01 | — |
| 2023-05-17 | -65.15 | $26.05 | — |
| 2023-05-16 | -66.67 | $26.04 | — |
| 2023-05-15 | -54.55 | $26.12 | — |
| 2023-05-12 | -74.24 | $25.99 | — |
| 2023-05-11 | -71.21 | $26.01 | — |
| 2023-05-10 | -69.70 | $26.02 | — |
| 2023-05-09 | -60.61 | $26.08 | — |
| 2023-05-08 | -51.52 | $26.14 | — |
| 2023-05-05 | -60.61 | $26.08 | — |
| 2023-05-04 | -100.00 | $25.82 | — |
| 2023-05-03 | -80.30 | $25.95 | — |
| 2023-05-02 | -84.85 | $25.92 | — |
| 2023-05-01 | -63.64 | $26.06 | — |
| 2023-04-28 | -62.12 | $26.07 | — |
| 2023-04-27 | -54.41 | $26.11 | — |
| 2023-04-26 | -53.33 | $26.00 | — |
| 2023-04-25 | -26.45 | $26.16 | — |
| 2023-04-24 | 0.00 | $26.48 | — |
| 2023-04-21 | 0.00 | $26.43 | — |
| 2023-04-20 | -5.88 | $26.34 | — |
| 2023-04-19 | -4.58 | $26.36 | — |
| 2023-04-18 | -3.92 | $26.37 | — |
| 2023-04-17 | -6.84 | $26.30 | — |
| 2023-04-14 | -4.05 | $26.34 | — |
| 2023-04-13 | 0.00 | $26.43 | — |
| 2023-04-12 | 0.00 | $26.09 | — |
| 2023-04-11 | -3.57 | $25.98 | — |
| 2023-04-10 | -3.57 | $25.98 | — |
| 2023-04-06 | 0.00 | $26.05 | — |
| 2023-04-05 | -3.89 | $25.82 | — |
| 2023-04-04 | 0.00 | $25.89 | — |
| 2023-04-03 | -2.22 | $25.85 | — |
| 2023-03-31 | 0.00 | $25.89 | — |
| 2023-03-30 | 0.00 | $25.80 | — |
| 2023-03-29 | -1.97 | $25.58 | — |
| 2023-03-28 | -22.37 | $25.27 | — |
| 2023-03-27 | -36.84 | $25.05 | — |
| 2023-03-24 | -46.71 | $24.90 | — |
| 2023-03-23 | -39.47 | $25.01 | — |
| 2023-03-22 | -38.82 | $25.02 | — |
| 2023-03-21 | -37.50 | $25.04 | — |
| 2023-03-20 | -71.05 | $24.53 | — |
| 2023-03-17 | -92.45 | $24.21 | — |
| 2023-03-16 | -74.70 | $24.51 | — |
| 2023-03-15 | -100.00 | $24.09 | — |
| 2023-03-14 | -75.00 | $24.84 | — |
| 2023-03-13 | -100.00 | $24.47 | — |
| 2023-03-10 | -100.00 | $24.66 | — |
| 2023-03-09 | -100.00 | $24.88 | — |
| 2023-03-08 | -91.58 | $25.08 | — |
| 2023-03-07 | -86.32 | $25.13 | — |
| 2023-03-06 | -38.95 | $25.58 | — |
| 2023-03-03 | -35.79 | $25.61 | — |
| 2023-03-02 | -67.29 | $25.35 | — |
| 2023-03-01 | -71.90 | $25.34 | — |
| 2023-02-28 | -86.78 | $25.16 | — |
| 2023-02-27 | -71.07 | $25.35 | — |
| 2023-02-24 | -100.00 | $25.00 | — |
| 2023-02-23 | -89.58 | $25.35 | — |
| 2023-02-22 | -100.00 | $25.25 | — |
| 2023-02-21 | -100.00 | $25.43 | — |
| 2023-02-17 | -75.71 | $25.68 | — |
| 2023-02-16 | -65.71 | $25.75 | — |
| 2023-02-15 | -52.86 | $25.84 | — |
| 2023-02-14 | -37.14 | $25.95 | — |
| 2023-02-13 | -38.57 | $25.94 | — |
| 2023-02-10 | -88.57 | $25.59 | — |
| 2023-02-09 | -57.14 | $25.81 | — |
| 2023-02-08 | -67.09 | $25.68 | — |
| 2023-02-07 | -57.29 | $25.66 | — |
| 2023-02-06 | -64.22 | $25.51 | — |
| 2023-02-03 | -36.15 | $25.74 | — |
| 2023-02-02 | -7.53 | $26.07 | — |
| 2023-02-01 | 0.00 | $26.21 | — |
| 2023-01-31 | -5.66 | $26.00 | — |
| 2023-01-30 | -12.67 | $25.84 | — |
| 2023-01-27 | -2.26 | $26.07 | — |
| 2023-01-26 | 0.00 | $26.12 | — |
| 2023-01-25 | 0.00 | $26.05 | — |
| 2023-01-24 | -2.17 | $25.98 | — |
| 2023-01-23 | 0.00 | $26.03 | — |
| 2023-01-20 | 0.00 | $26.00 | — |
| 2023-01-19 | -6.79 | $25.78 | — |
| 2023-01-18 | -6.61 | $25.78 | — |
| 2023-01-17 | 0.00 | $25.93 | — |
| 2023-01-13 | 0.00 | $25.90 | — |
| 2023-01-12 | 0.00 | $25.68 | — |
| 2023-01-11 | 0.00 | $25.42 | — |
| 2023-01-10 | 0.00 | $25.25 | — |
| 2023-01-09 | 0.00 | $25.12 | — |
| 2023-01-06 | 0.00 | $24.91 | — |
| 2023-01-05 | -22.47 | $24.35 | — |
| 2023-01-04 | -10.11 | $24.46 | — |
| 2023-01-03 | -61.80 | $24.00 | — |
| 2022-12-30 | -75.25 | $23.91 | — |
| 2022-12-29 | -61.39 | $24.05 | — |
| 2022-12-28 | -93.07 | $23.73 | — |
| 2022-12-27 | -70.30 | $23.96 | — |
| 2022-12-23 | -77.23 | $23.89 | — |
| 2022-12-22 | -83.17 | $23.83 | — |
| 2022-12-21 | -60.40 | $24.06 | — |
| 2022-12-20 | -94.06 | $23.72 | — |
| 2022-12-19 | -100.00 | $23.66 | — |
| 2022-12-16 | -100.00 | $23.70 | — |
| 2022-12-15 | -100.00 | $23.91 | — |
| 2022-12-14 | -25.00 | $24.50 | — |
| 2022-12-13 | -17.65 | $24.55 | — |
| 2022-12-12 | -66.18 | $24.22 | — |
| 2022-12-09 | -83.82 | $24.10 | — |
| 2022-12-08 | -69.12 | $24.20 | — |
| 2022-12-07 | -38.71 | $24.07 | — |
| 2022-12-06 | -32.90 | $24.16 | — |
| 2022-12-05 | -23.23 | $24.31 | — |
| 2022-12-02 | 0.00 | $24.67 | — |
| 2022-12-01 | 0.00 | $24.62 | — |
| 2022-11-30 | 0.00 | $24.57 | — |
| 2022-11-29 | -19.71 | $24.03 | — |
| 2022-11-28 | -21.63 | $23.99 | — |
| 2022-11-25 | -9.13 | $24.25 | — |
| 2022-11-23 | -12.50 | $24.18 | — |
| 2022-11-22 | -21.15 | $24.00 | — |
| 2022-11-21 | -7.69 | $24.28 | — |
| 2022-11-18 | 0.00 | $24.44 | — |
| 2022-11-17 | -4.93 | $24.33 | — |
| 2022-11-16 | -2.59 | $24.37 | — |
| 2022-11-15 | -1.11 | $24.41 | — |
| 2022-11-14 | -7.04 | $24.25 | — |
| 2022-11-11 | 0.00 | $24.44 | — |
| 2022-11-10 | 0.00 | $24.07 | — |
| 2022-11-09 | -12.78 | $23.12 | — |
| 2022-11-08 | 0.00 | $23.41 | — |
| 2022-11-07 | 0.00 | $23.32 | — |
| 2022-11-04 | 0.00 | $23.09 | — |
| 2022-11-03 | -27.46 | $22.36 | — |
| 2022-11-02 | -25.39 | $22.40 | — |
| 2022-11-01 | -6.74 | $22.76 | — |
| 2022-10-31 | -6.74 | $22.76 | — |
| 2022-10-28 | 0.00 | $22.89 | — |
| 2022-10-27 | -8.90 | $22.67 | — |
| 2022-10-26 | 0.00 | $22.84 | — |
| 2022-10-25 | 0.00 | $22.77 | — |
| 2022-10-24 | 0.00 | $22.40 | — |
| 2022-10-21 | -5.30 | $22.21 | — |
| 2022-10-20 | -36.42 | $21.74 | — |
| 2022-10-19 | -32.45 | $21.80 | — |
| 2022-10-18 | -16.56 | $22.04 | — |
| 2022-10-17 | -39.63 | $21.77 | — |
| 2022-10-14 | -81.54 | $21.14 | — |
| 2022-10-13 | -65.13 | $21.46 | — |
| 2022-10-12 | -91.78 | $20.96 | — |
| 2022-10-11 | -88.98 | $21.04 | — |
| 2022-10-10 | -81.78 | $21.21 | — |
| 2022-10-07 | -81.61 | $21.33 | — |
| 2022-10-06 | -68.56 | $21.72 | — |
| 2022-10-05 | -56.19 | $22.09 | — |
| 2022-10-04 | -49.50 | $22.29 | — |
| 2022-10-03 | -80.60 | $21.36 | — |
| 2022-09-30 | -94.98 | $20.93 | — |
| 2022-09-29 | -92.98 | $20.99 | — |
| 2022-09-28 | -86.29 | $21.19 | — |
| 2022-09-27 | -100.00 | $20.78 | — |
| 2022-09-26 | -100.00 | $20.86 | — |
| 2022-09-23 | -100.00 | $21.17 | — |
| 2022-09-22 | -100.00 | $21.93 | — |
| 2022-09-21 | -100.00 | $22.06 | — |
| 2022-09-20 | -100.00 | $22.42 | — |
| 2022-09-19 | -81.25 | $22.73 | — |
| 2022-09-16 | -90.30 | $22.62 | — |
| 2022-09-15 | -70.91 | $22.97 | — |
| 2022-09-14 | -61.54 | $23.14 | — |
| 2022-09-13 | -68.65 | $23.07 | — |
| 2022-09-12 | -32.98 | $23.77 | — |
| 2022-09-09 | -58.21 | $23.33 | — |
| 2022-09-08 | -80.10 | $22.89 | — |
| 2022-09-07 | -83.58 | $22.82 | — |
| 2022-09-06 | -99.50 | $22.50 | — |
| 2022-09-02 | -93.53 | $22.62 | — |
| 2022-09-01 | -100.00 | $22.49 | — |
| 2022-08-31 | -100.00 | $22.79 | — |
| 2022-08-30 | -100.00 | $22.96 | — |
| 2022-08-29 | -100.00 | $23.06 | — |
| 2022-08-26 | -100.00 | $23.08 | — |
| 2022-08-25 | -68.97 | $23.70 | — |
| 2022-08-24 | -85.34 | $23.51 | — |
| 2022-08-23 | -85.71 | $23.42 | — |
| 2022-08-22 | -66.67 | $23.34 | — |
| 2022-08-19 | -38.51 | $23.83 | — |
| 2022-08-18 | -20.69 | $24.14 | — |
| 2022-08-17 | -18.39 | $24.18 | — |
| 2022-08-16 | -9.20 | $24.34 | — |
| 2022-08-15 | -5.75 | $24.40 | — |
| 2022-08-12 | 0.00 | $24.50 | — |
| 2022-08-11 | 0.00 | $24.41 | — |
| 2022-08-10 | 0.00 | $24.33 | — |
| 2022-08-09 | -3.70 | $23.92 | — |
| 2022-08-08 | -2.31 | $23.95 | — |
| 2022-08-05 | -2.78 | $23.94 | — |
| 2022-08-04 | 0.00 | $24.00 | — |
| 2022-08-03 | -1.94 | $23.86 | — |
| 2022-08-02 | -14.56 | $23.60 | — |
| 2022-08-01 | -4.85 | $23.80 | — |
| 2022-07-29 | 0.00 | $23.90 | — |
| 2022-07-28 | 0.00 | $23.43 | — |
| 2022-07-27 | 0.00 | $23.24 | — |
| 2022-07-26 | -40.26 | $22.76 | — |
| 2022-07-25 | -29.94 | $23.08 | — |
| 2022-07-22 | -36.72 | $22.96 | — |
| 2022-07-21 | -27.12 | $23.13 | — |
| 2022-07-20 | -36.72 | $22.96 | — |
| 2022-07-19 | -29.38 | $23.09 | — |
| 2022-07-18 | -67.80 | $22.41 | — |
| 2022-07-15 | -75.71 | $22.27 | — |
| 2022-07-14 | -100.00 | $21.84 | — |
| 2022-07-13 | -100.00 | $22.20 | — |
| 2022-07-12 | -100.00 | $22.31 | — |
| 2022-07-11 | -100.00 | $22.40 | — |
| 2022-07-08 | -81.34 | $22.80 | — |
| 2022-07-07 | -88.35 | $22.72 | — |
| 2022-07-06 | -100.00 | $22.41 | — |
| 2022-07-05 | -100.00 | $22.44 | — |
| 2022-07-01 | -92.31 | $22.98 | — |
| 2022-06-30 | -92.69 | $22.97 | — |
| 2022-06-29 | -82.31 | $23.24 | — |
| 2022-06-28 | -76.92 | $23.38 | — |
| 2022-06-27 | -68.08 | $23.61 | — |
| 2022-06-24 | -69.23 | $23.58 | — |
| 2022-06-23 | -91.54 | $23.00 | — |
| 2022-06-22 | -83.46 | $23.21 | — |
| 2022-06-21 | -81.15 | $23.27 | — |
| 2022-06-17 | -100.00 | $22.78 | — |
| 2022-06-16 | -100.00 | $22.78 | — |
| 2022-06-15 | -80.80 | $23.36 | — |
| 2022-06-14 | -100.00 | $22.88 | — |
| 2022-06-13 | -100.00 | $23.05 | — |
| 2022-06-10 | -100.00 | $23.80 | — |
| 2022-06-09 | -45.13 | $24.50 | — |
| 2022-06-08 | -15.90 | $25.07 | — |
| 2022-06-07 | 0.00 | $25.38 | — |
| 2022-06-06 | -1.96 | $25.33 | — |
| 2022-06-03 | -10.29 | $25.16 | — |
| 2022-06-02 | 0.00 | $25.37 | — |
| 2022-06-01 | -20.92 | $24.88 | — |
| 2022-05-31 | -7.65 | $25.14 | — |
| 2022-05-27 | 0.00 | $25.29 | — |
| 2022-05-26 | -12.36 | $24.89 | — |
| 2022-05-25 | -31.46 | $24.55 | — |
| 2022-05-24 | -32.02 | $24.54 | — |
| 2022-05-23 | -24.16 | $24.68 | — |
| 2022-05-20 | -57.21 | $24.19 | — |
| 2022-05-19 | -66.67 | $24.04 | — |
| 2022-05-18 | -75.00 | $23.98 | — |
| 2022-05-17 | -57.09 | $24.54 | — |
| 2022-05-16 | -77.31 | $23.97 | — |
| 2022-05-13 | -77.66 | $23.96 | — |
| 2022-05-12 | -96.45 | $23.43 | — |
| 2022-05-11 | -92.55 | $23.54 | — |
| 2022-05-10 | -93.97 | $23.50 | — |
| 2022-05-09 | -100.00 | $23.33 | — |
| 2022-05-06 | -100.00 | $24.15 | — |
| 2022-05-05 | -98.79 | $24.52 | — |
| 2022-05-04 | -63.03 | $25.11 | — |
| 2022-05-03 | -86.77 | $24.75 | — |
| 2022-05-02 | -100.00 | $24.50 | — |
| 2022-04-29 | -100.00 | $24.61 | — |
| 2022-04-28 | -82.18 | $25.04 | — |
| 2022-04-27 | -100.00 | $24.68 | — |
| 2022-04-26 | -100.00 | $24.68 | — |
| 2022-04-25 | -100.00 | $25.34 | — |
| 2022-04-22 | -100.00 | $25.46 | — |
| 2022-04-21 | -84.40 | $25.93 | — |
| 2022-04-20 | -68.79 | $26.15 | — |
| 2022-04-19 | -80.14 | $25.99 | — |
| 2022-04-18 | -88.65 | $25.87 | — |
| 2022-04-14 | -82.27 | $25.96 | — |
| 2022-04-13 | -77.31 | $26.03 | — |
| 2022-04-12 | -100.00 | $25.71 | — |
| 2022-04-11 | -64.74 | $25.89 | — |
| 2022-04-08 | -47.03 | $26.09 | — |
| 2022-04-07 | -43.43 | $26.03 | — |
| 2022-04-06 | -44.22 | $26.01 | — |
| 2022-04-05 | -29.08 | $26.39 | — |
| 2022-04-04 | -12.61 | $26.70 | — |
| 2022-04-01 | -15.32 | $26.61 | — |
| 2022-03-31 | -16.82 | $26.56 | — |
| 2022-03-30 | -3.60 | $27.00 | — |
| 2022-03-29 | 0.00 | $27.12 | — |
| 2022-03-28 | -5.54 | $26.52 | — |
| 2022-03-25 | -7.96 | $26.45 | — |
| 2022-03-24 | -24.86 | $26.48 | — |
| 2022-03-23 | -28.49 | $26.35 | — |
| 2022-03-22 | -19.27 | $26.68 | — |
| 2022-03-21 | -35.64 | $26.30 | — |
| 2022-03-18 | -37.67 | $26.52 | — |
| 2022-03-17 | -46.20 | $26.34 | — |
| 2022-03-16 | -54.82 | $26.18 | — |
| 2022-03-15 | -73.07 | $25.22 | — |
| 2022-03-14 | -78.53 | $24.93 | — |
| 2022-03-11 | -84.56 | $24.61 | — |
| 2022-03-10 | -82.02 | $24.82 | — |
| 2022-03-09 | -74.87 | $25.29 | — |
| 2022-03-08 | -100.00 | $23.79 | — |
| 2022-03-07 | -100.00 | $23.82 | — |
| 2022-03-04 | -100.00 | $24.52 | — |
| 2022-03-03 | -100.00 | $25.46 | — |
| 2022-03-02 | -100.00 | $25.90 | — |
| 2022-03-01 | -100.00 | $26.60 | — |
| 2022-02-28 | -100.00 | $26.60 | — |
| 2022-02-25 | -98.76 | $27.37 | — |
| 2022-02-24 | -100.00 | $27.34 | — |
| 2022-02-23 | -100.00 | $27.34 | — |
| 2022-02-22 | -100.00 | $27.69 | — |
| 2022-02-18 | -90.86 | $28.17 | — |
| 2022-02-17 | -70.29 | $28.53 | — |
| 2022-02-16 | -38.86 | $29.08 | — |
| 2022-02-15 | -37.71 | $29.10 | — |
| 2022-02-14 | -70.29 | $28.53 | — |
| 2022-02-11 | -49.73 | $28.94 | — |
| 2022-02-10 | -25.25 | $29.52 | — |
| 2022-02-09 | -23.91 | $29.76 | — |
| 2022-02-08 | -48.26 | $29.20 | — |
| 2022-02-07 | -56.96 | $29.00 | — |
| 2022-02-04 | -60.43 | $28.92 | — |
| 2022-02-03 | -66.09 | $28.79 | — |
| 2022-02-02 | -45.15 | $29.31 | — |
| 2022-02-01 | -59.33 | $29.10 | — |
| 2022-01-31 | -70.90 | $28.79 | — |
| 2022-01-28 | -89.93 | $28.28 | — |
| 2022-01-27 | -95.52 | $28.13 | — |
| 2022-01-26 | -92.54 | $28.21 | — |
| 2022-01-25 | -100.00 | $28.01 | — |
| 2022-01-24 | -100.00 | $28.28 | — |
| 2022-01-21 | -100.00 | $28.80 | — |
| 2022-01-20 | -100.00 | $29.28 | — |
| 2022-01-19 | -98.51 | $29.37 | — |
| 2022-01-18 | -79.76 | $29.35 | — |
| 2022-01-14 | -49.40 | $29.86 | — |
| 2022-01-13 | -39.29 | $30.03 | — |
| 2022-01-12 | -22.62 | $30.31 | — |
| 2022-01-11 | -33.33 | $30.13 | — |
| 2022-01-10 | -53.57 | $29.79 | — |
| 2022-01-07 | -35.12 | $30.10 | — |
| 2022-01-06 | -33.33 | $30.13 | — |
| 2022-01-05 | -18.45 | $30.38 | — |
| 2022-01-04 | 0.00 | $30.69 | — |
| 2022-01-03 | -5.41 | $30.41 | — |
| 2021-12-31 | -0.64 | $30.48 | — |
| 2021-12-30 | -3.21 | $30.44 | — |
| 2021-12-29 | -1.92 | $30.46 | — |
| 2021-12-28 | 0.00 | $30.49 | — |
| 2021-12-27 | 0.00 | $30.39 | — |
| 2021-12-23 | 0.00 | $30.20 | — |
| 2021-12-22 | 0.00 | $30.02 | — |
| 2021-12-21 | -30.63 | $29.63 | — |
| 2021-12-20 | -98.21 | $29.01 | — |
| 2021-12-17 | -95.96 | $29.22 | — |
| 2021-12-16 | -92.83 | $29.53 | — |
| 2021-12-15 | -93.90 | $29.43 | — |
| 2021-12-14 | -96.70 | $29.17 | — |
| 2021-12-13 | -94.73 | $29.36 | — |
| 2021-12-10 | -91.36 | $29.70 | — |
| 2021-12-09 | -91.05 | $29.73 | — |
| 2021-12-08 | -88.58 | $29.97 | — |
| 2021-12-07 | -89.79 | $29.87 | — |
| 2021-12-06 | -96.97 | $29.16 | — |
| 2021-12-03 | -99.29 | $28.93 | — |
| 2021-12-02 | -96.66 | $29.19 | — |
| 2021-12-01 | -98.08 | $29.05 | — |
| 2021-11-30 | -100.00 | $28.86 | — |
| 2021-11-29 | -99.18 | $29.06 | — |
| 2021-11-26 | -100.00 | $28.98 | — |
| 2021-11-24 | -100.00 | $29.79 | — |
| 2021-11-23 | -100.00 | $29.91 | — |
| 2021-11-22 | -100.00 | $37.24 | — |
| 2021-11-19 | -100.00 | $37.76 | — |
| 2021-11-18 | -57.89 | $38.20 | — |
| 2021-11-17 | -54.29 | $38.18 | — |
| 2021-11-16 | -47.62 | $38.25 | — |
| 2021-11-15 | -38.10 | $38.35 | — |
| 2021-11-12 | -16.19 | $38.58 | — |
| 2021-11-11 | -24.76 | $38.49 | — |
| 2021-11-10 | -29.46 | $38.37 | — |
| 2021-11-09 | 0.00 | $38.75 | — |
| 2021-11-08 | 0.00 | $38.67 | — |
| 2021-11-05 | -1.04 | $38.61 | — |
| 2021-11-04 | 0.00 | $38.63 | — |
| 2021-11-03 | 0.00 | $38.63 | — |
| 2021-11-02 | 0.00 | $38.49 | — |
| 2021-11-01 | 0.00 | $38.35 | — |
| 2021-10-29 | -11.18 | $37.99 | — |
| 2021-10-28 | 0.00 | $38.17 | — |
| 2021-10-27 | -8.51 | $37.85 | — |
| 2021-10-26 | 0.00 | $37.97 | — |
| 2021-10-25 | -3.13 | $37.80 | — |
| 2021-10-22 | -0.78 | $37.83 | — |
| 2021-10-21 | -10.94 | $37.70 | — |
| 2021-10-20 | -18.67 | $37.78 | — |
| 2021-10-19 | -16.00 | $37.82 | — |
| 2021-10-18 | -24.00 | $37.70 | — |
| 2021-10-15 | -14.67 | $37.84 | — |
| 2021-10-14 | -40.00 | $37.46 | — |
| 2021-10-13 | -68.00 | $37.04 | — |
| 2021-10-12 | -90.00 | $36.71 | — |
| 2021-10-11 | -88.00 | $36.74 | — |
| 2021-10-08 | -76.67 | $36.91 | — |
| 2021-10-07 | -78.67 | $36.88 | — |
| 2021-10-06 | -100.00 | $36.56 | — |
| 2021-10-05 | -84.76 | $36.84 | — |
| 2021-10-04 | -100.00 | $36.59 | — |
| 2021-10-01 | -90.57 | $36.86 | — |
| 2021-09-30 | -100.00 | $36.66 | — |
| 2021-09-29 | -100.00 | $36.81 | — |
| 2021-09-28 | -100.00 | $36.87 | — |
| 2021-09-27 | -61.08 | $37.72 | — |
| 2021-09-24 | -56.22 | $37.81 | — |
| 2021-09-23 | -42.70 | $38.06 | — |
| 2021-09-22 | -66.49 | $37.62 | — |
| 2021-09-21 | -79.46 | $37.38 | — |
| 2021-09-20 | -100.00 | $37.00 | — |
| 2021-09-17 | -95.31 | $37.63 | — |
| 2021-09-16 | -55.26 | $38.01 | — |
| 2021-09-15 | -63.16 | $37.89 | — |
| 2021-09-14 | -54.61 | $38.02 | — |
| 2021-09-13 | -54.61 | $38.02 | — |
| 2021-09-10 | -65.13 | $37.86 | — |
| 2021-09-09 | -42.11 | $38.21 | — |
| 2021-09-08 | -40.79 | $38.23 | — |
| 2021-09-07 | -13.16 | $38.65 | — |
| 2021-09-03 | -4.61 | $38.78 | — |
| 2021-09-02 | 0.00 | $38.85 | — |
| 2021-09-01 | 0.00 | $38.62 | — |
| 2021-08-31 | -11.97 | $38.36 | — |
| 2021-08-30 | 0.00 | $38.50 | — |
| 2021-08-27 | 0.00 | $38.41 | — |
| 2021-08-26 | -8.91 | $38.15 | — |
| 2021-08-25 | 0.00 | $38.24 | — |
| 2021-08-24 | 0.00 | $38.11 | — |
| 2021-08-23 | -1.06 | $37.91 | — |
| 2021-08-20 | -37.23 | $37.57 | — |
| 2021-08-19 | -62.77 | $37.33 | — |
| 2021-08-18 | -30.00 | $37.62 | — |
| 2021-08-17 | -30.56 | $37.59 | — |
| 2021-08-16 | -8.75 | $37.78 | — |
| 2021-08-13 | 0.00 | $37.92 | — |
| 2021-08-12 | -0.59 | $37.69 | — |
| 2021-08-11 | -5.33 | $37.61 | — |
| 2021-08-10 | -14.79 | $37.45 | — |
| 2021-08-09 | -15.38 | $37.44 | — |
| 2021-08-06 | -14.20 | $37.46 | — |
| 2021-08-05 | 0.00 | $37.70 | — |
| 2021-08-04 | -4.73 | $37.42 | — |
| 2021-08-03 | -2.70 | $37.45 | — |
| 2021-08-02 | -12.84 | $37.30 | — |
| 2021-07-30 | -17.57 | $37.23 | — |
| 2021-07-29 | 0.00 | $37.49 | — |
| 2021-07-28 | -0.81 | $37.23 | — |
| 2021-07-27 | -21.14 | $36.98 | — |
| 2021-07-26 | -2.44 | $37.21 | — |
| 2021-07-23 | -3.25 | $37.20 | — |
| 2021-07-22 | -26.02 | $36.92 | — |
| 2021-07-21 | -32.52 | $36.84 | — |
| 2021-07-20 | -74.80 | $36.32 | — |
| 2021-07-19 | -100.00 | $36.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.33
2026-07-17
Close Price
$34.00
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
20.45
Maximum
65.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.33 | $34.00 | — |
| 2026-07-16 | 6.58 | $34.19 | — |
| 2026-07-15 | 6.83 | $34.48 | — |
| 2026-07-14 | 6.79 | $34.01 | — |
| 2026-07-13 | 7.09 | $33.79 | — |
| 2026-07-10 | 7.17 | $34.12 | — |
| 2026-07-09 | 7.52 | $34.10 | — |
| 2026-07-08 | 7.90 | $34.13 | — |
| 2026-07-07 | 8.27 | $34.61 | — |
| 2026-07-06 | 8.19 | $34.84 | — |
| 2026-07-02 | 7.85 | $34.52 | — |
| 2026-07-01 | 7.77 | $34.09 | — |
| 2026-06-30 | 8.07 | $34.08 | — |
| 2026-06-29 | 8.40 | $34.06 | — |
| 2026-06-26 | 8.77 | $33.77 | — |
| 2026-06-25 | 9.04 | $34.12 | — |
| 2026-06-24 | 9.39 | $33.93 | — |
| 2026-06-23 | 9.85 | $33.98 | — |
| 2026-06-22 | 10.36 | $34.56 | — |
| 2026-06-18 | 10.38 | $34.24 | — |
| 2026-06-17 | 10.66 | $34.23 | — |
| 2026-06-16 | 10.97 | $34.62 | — |
| 2026-06-15 | 10.93 | $34.37 | — |
| 2026-06-12 | 11.08 | $33.90 | — |
| 2026-06-11 | 11.62 | $33.57 | — |
| 2026-06-10 | 11.99 | $32.79 | — |
| 2026-06-09 | 11.59 | $33.26 | — |
| 2026-06-08 | 11.54 | $32.97 | — |
| 2026-06-05 | 11.17 | $32.99 | — |
| 2026-06-04 | 10.80 | $33.91 | — |
| 2026-06-03 | 11.20 | $33.80 | — |
| 2026-06-02 | 11.52 | $33.96 | — |
| 2026-06-01 | 12.00 | $34.08 | — |
| 2026-05-29 | 12.62 | $34.22 | — |
| 2026-05-28 | 13.16 | $34.31 | — |
| 2026-05-27 | 13.64 | $34.39 | — |
| 2026-05-26 | 14.07 | $34.56 | — |
| 2026-05-22 | 14.37 | $34.36 | — |
| 2026-05-21 | 14.84 | $34.31 | — |
| 2026-05-20 | 15.38 | $33.96 | — |
| 2026-05-19 | 16.16 | $33.54 | — |
| 2026-05-18 | 16.63 | $33.90 | — |
| 2026-05-15 | 17.41 | $33.49 | — |
| 2026-05-14 | 17.87 | $34.61 | — |
| 2026-05-13 | 18.27 | $34.84 | — |
| 2026-05-12 | 18.45 | $34.76 | — |
| 2026-05-11 | 18.70 | $35.03 | — |
| 2026-05-08 | 18.69 | $34.98 | — |
| 2026-05-07 | 18.70 | $35.39 | — |
| 2026-05-06 | 18.29 | $35.77 | — |
| 2026-05-05 | 17.42 | $34.61 | — |
| 2026-05-04 | 17.30 | $34.50 | — |
| 2026-05-01 | 17.27 | $34.51 | — |
| 2026-04-30 | 17.22 | $34.66 | — |
| 2026-04-29 | 17.00 | $34.21 | — |
| 2026-04-28 | 17.12 | $34.34 | — |
| 2026-04-27 | 17.11 | $34.53 | — |
| 2026-04-24 | 16.88 | $34.43 | — |
| 2026-04-23 | 16.71 | $34.09 | — |
| 2026-04-22 | 16.78 | $34.18 | — |
| 2026-04-21 | 16.76 | $33.90 | — |
| 2026-04-20 | 16.95 | $34.39 | — |
| 2026-04-17 | 16.64 | $34.63 | — |
| 2026-04-16 | 16.06 | $34.56 | — |
| 2026-04-15 | 15.49 | $34.48 | — |
| 2026-04-14 | 14.93 | $34.59 | — |
| 2026-04-13 | 14.24 | $34.32 | — |
| 2026-04-10 | 13.66 | $34.04 | — |
| 2026-04-09 | 13.22 | $33.88 | — |
| 2026-04-08 | 12.85 | $33.73 | — |
| 2026-04-07 | 12.54 | $32.48 | — |
| 2026-04-06 | 13.07 | $32.45 | — |
| 2026-04-02 | 13.65 | $32.23 | — |
| 2026-04-01 | 14.31 | $32.43 | — |
| 2026-03-31 | 14.97 | $31.32 | — |
| 2026-03-30 | 14.91 | $30.98 | — |
| 2026-03-27 | 14.51 | $31.16 | — |
| 2026-03-26 | 14.20 | $31.60 | — |
| 2026-03-25 | 14.17 | $32.32 | — |
| 2026-03-24 | 14.71 | $31.36 | — |
| 2026-03-23 | 14.24 | $31.31 | — |
| 2026-03-20 | 13.69 | $31.31 | — |
| 2026-03-19 | 13.10 | $32.11 | — |
| 2026-03-18 | 13.11 | $32.35 | — |
| 2026-03-17 | 13.34 | $32.65 | — |
| 2026-03-16 | 13.86 | $32.40 | — |
| 2026-03-13 | 14.15 | $32.12 | — |
| 2026-03-12 | 14.13 | $32.45 | — |
| 2026-03-11 | 14.41 | $32.89 | — |
| 2026-03-10 | 15.14 | $33.03 | — |
| 2026-03-09 | 15.81 | $32.63 | — |
| 2026-03-06 | 16.34 | $32.73 | — |
| 2026-03-05 | 16.99 | $32.84 | — |
| 2026-03-04 | 17.78 | $32.49 | — |
| 2026-03-03 | 18.25 | $32.86 | — |
| 2026-03-02 | 19.10 | $33.51 | — |
| 2026-02-27 | 19.47 | $34.02 | — |
| 2026-02-26 | 19.16 | $34.26 | — |
| 2026-02-25 | 18.46 | $34.34 | — |
| 2026-02-24 | 17.60 | $34.01 | — |
| 2026-02-23 | 16.95 | $33.80 | — |
| 2026-02-20 | 16.46 | $33.66 | — |
| 2026-02-19 | 16.05 | $33.25 | — |
| 2026-02-18 | 16.02 | $33.32 | — |
| 2026-02-17 | 15.89 | $33.26 | — |
| 2026-02-13 | 15.81 | $33.09 | — |
| 2026-02-12 | 15.88 | $33.01 | — |
| 2026-02-11 | 16.03 | $33.11 | — |
| 2026-02-10 | 16.07 | $33.11 | — |
| 2026-02-09 | 16.12 | $33.14 | — |
| 2026-02-06 | 16.13 | $32.70 | — |
| 2026-02-05 | 16.51 | $32.26 | — |
| 2026-02-04 | 17.33 | $32.86 | — |
| 2026-02-03 | 17.52 | $32.66 | — |
| 2026-02-02 | 17.91 | $32.28 | — |
| 2026-01-30 | 18.70 | $32.60 | — |
| 2026-01-29 | 19.16 | $33.01 | — |
| 2026-01-28 | 19.11 | $32.99 | — |
| 2026-01-27 | 19.08 | $32.91 | — |
| 2026-01-26 | 19.11 | $32.36 | — |
| 2026-01-23 | 19.67 | $32.14 | — |
| 2026-01-22 | 20.49 | $31.85 | — |
| 2026-01-21 | 21.45 | $31.81 | — |
| 2026-01-20 | 22.42 | $31.64 | — |
| 2026-01-16 | 23.25 | $31.83 | — |
| 2026-01-15 | 24.31 | $31.73 | — |
| 2026-01-14 | 25.32 | $31.66 | — |
| 2026-01-13 | 26.31 | $31.56 | — |
| 2026-01-12 | 27.25 | $31.61 | — |
| 2026-01-09 | 28.28 | $31.37 | — |
| 2026-01-08 | 29.11 | $31.11 | — |
| 2026-01-07 | 29.73 | $31.06 | — |
| 2026-01-06 | 30.32 | $31.12 | — |
| 2026-01-05 | 30.98 | $30.97 | — |
| 2026-01-02 | 31.53 | $30.38 | — |
| 2025-12-31 | 31.49 | $29.86 | — |
| 2025-12-30 | 30.83 | $30.00 | — |
| 2025-12-29 | 30.20 | $30.02 | — |
| 2025-12-26 | 29.55 | $29.92 | — |
| 2025-12-24 | 28.75 | $29.84 | — |
| 2025-12-23 | 27.82 | $29.85 | — |
| 2025-12-22 | 26.84 | $29.70 | — |
| 2025-12-19 | 25.66 | $29.65 | — |
| 2025-12-18 | 24.36 | $29.30 | — |
| 2025-12-17 | 22.64 | $29.15 | — |
| 2025-12-16 | 20.67 | $29.25 | — |
| 2025-12-15 | 18.63 | $29.41 | — |
| 2025-12-12 | 16.52 | $29.28 | — |
| 2025-12-11 | 14.17 | $29.36 | — |
| 2025-12-10 | 11.72 | $29.36 | — |
| 2025-12-09 | 9.14 | $35.88 | — |
| 2025-12-08 | 9.31 | $36.02 | — |
| 2025-12-05 | 9.29 | $35.97 | — |
| 2025-12-04 | 9.33 | $35.66 | — |
| 2025-12-03 | 9.75 | $35.64 | — |
| 2025-12-02 | 10.21 | $35.51 | — |
| 2025-12-01 | 10.64 | $35.31 | — |
| 2025-11-28 | 10.83 | $35.65 | — |
| 2025-11-26 | 11.36 | $35.61 | — |
| 2025-11-25 | 11.95 | $35.22 | — |
| 2025-11-24 | 12.08 | $34.93 | — |
| 2025-11-21 | 11.80 | $34.94 | — |
| 2025-11-20 | 11.52 | $34.81 | — |
| 2025-11-19 | 11.04 | $35.07 | — |
| 2025-11-18 | 10.78 | $35.20 | — |
| 2025-11-17 | 10.64 | $35.75 | — |
| 2025-11-14 | 11.10 | $35.90 | — |
| 2025-11-13 | 11.60 | $36.19 | — |
| 2025-11-12 | 11.76 | $36.33 | — |
| 2025-11-11 | 11.73 | $36.10 | — |
| 2025-11-10 | 11.96 | $36.07 | — |
| 2025-11-07 | 12.23 | $35.55 | — |
| 2025-11-06 | 12.62 | $35.95 | — |
| 2025-11-05 | 13.03 | $35.78 | — |
| 2025-11-04 | 13.69 | $36.17 | — |
| 2025-11-03 | 13.83 | $36.56 | — |
| 2025-10-31 | 13.35 | $36.17 | — |
| 2025-10-30 | 13.31 | $36.20 | — |
| 2025-10-29 | 13.22 | $36.33 | — |
| 2025-10-28 | 12.90 | $36.28 | — |
| 2025-10-27 | 12.63 | $36.39 | — |
| 2025-10-24 | 12.16 | $36.04 | — |
| 2025-10-23 | 12.06 | $35.85 | — |
| 2025-10-22 | 12.18 | $35.42 | — |
| 2025-10-21 | 12.74 | $35.46 | — |
| 2025-10-20 | 13.39 | $35.47 | — |
| 2025-10-17 | 14.08 | $35.18 | — |
| 2025-10-16 | 14.40 | $35.40 | — |
| 2025-10-15 | 15.02 | $35.36 | — |
| 2025-10-14 | 15.62 | $35.17 | — |
| 2025-10-13 | 15.99 | $35.25 | — |
| 2025-10-10 | 16.46 | $35.19 | — |
| 2025-10-09 | 16.88 | $36.12 | — |
| 2025-10-08 | 16.90 | $36.30 | — |
| 2025-10-07 | 16.58 | $36.06 | — |
| 2025-10-06 | 16.54 | $36.26 | — |
| 2025-10-03 | 16.13 | $36.29 | — |
| 2025-10-02 | 15.63 | $36.16 | — |
| 2025-10-01 | 15.26 | $36.15 | — |
| 2025-09-30 | 14.88 | $36.15 | — |
| 2025-09-29 | 14.47 | $35.80 | — |
| 2025-09-26 | 14.43 | $35.37 | — |
| 2025-09-25 | 14.94 | $35.18 | — |
| 2025-09-24 | 15.71 | $35.54 | — |
| 2025-09-23 | 15.98 | $35.55 | — |
| 2025-09-22 | 16.26 | $35.66 | — |
| 2025-09-19 | 16.37 | $35.60 | — |
| 2025-09-18 | 16.56 | $35.62 | — |
| 2025-09-17 | 16.73 | $35.83 | — |
| 2025-09-16 | 16.58 | $36.01 | — |
| 2025-09-15 | 16.12 | $35.84 | — |
| 2025-09-12 | 15.82 | $35.71 | — |
| 2025-09-11 | 15.63 | $35.71 | — |
| 2025-09-10 | 15.44 | $35.30 | — |
| 2025-09-09 | 15.67 | $35.18 | — |
| 2025-09-08 | 16.06 | $35.28 | — |
| 2025-09-05 | 16.33 | $35.01 | — |
| 2025-09-04 | 16.92 | $34.85 | — |
| 2025-09-03 | 17.73 | $34.64 | — |
| 2025-09-02 | 18.48 | $34.51 | — |
| 2025-08-29 | 19.10 | $34.92 | — |
| 2025-08-28 | 19.97 | $35.07 | — |
| 2025-08-27 | 20.68 | $35.04 | — |
| 2025-08-26 | 21.46 | $35.22 | — |
| 2025-08-25 | 22.06 | $35.41 | — |
| 2025-08-22 | 22.43 | $35.72 | — |
| 2025-08-21 | 22.40 | $35.12 | — |
| 2025-08-20 | 22.97 | $35.13 | — |
| 2025-08-19 | 23.57 | $35.19 | — |
| 2025-08-18 | 24.11 | $35.44 | — |
| 2025-08-15 | 24.33 | $35.60 | — |
| 2025-08-14 | 24.34 | $35.45 | — |
| 2025-08-13 | 24.48 | $35.42 | — |
| 2025-08-12 | 24.65 | $35.12 | — |
| 2025-08-11 | 25.10 | $34.89 | — |
| 2025-08-08 | 25.80 | $35.07 | — |
| 2025-08-07 | 26.31 | $35.51 | — |
| 2025-08-06 | 26.24 | $35.30 | — |
| 2025-08-05 | 26.35 | $35.03 | — |
| 2025-08-04 | 26.70 | $34.83 | — |
| 2025-08-01 | 27.26 | $34.17 | — |
| 2025-07-31 | 28.57 | $34.62 | — |
| 2025-07-30 | 29.31 | $34.69 | — |
| 2025-07-29 | 29.98 | $34.97 | — |
| 2025-07-28 | 30.25 | $34.72 | — |
| 2025-07-25 | 30.80 | $35.09 | — |
| 2025-07-24 | 30.74 | $35.21 | — |
| 2025-07-23 | 30.45 | $35.29 | — |
| 2025-07-22 | 30.01 | $34.79 | — |
| 2025-07-21 | 29.98 | $34.84 | — |
| 2025-07-18 | 29.87 | $34.58 | — |
| 2025-07-17 | 30.00 | $34.40 | — |
| 2025-07-16 | 30.32 | $34.30 | — |
| 2025-07-15 | 30.77 | $34.13 | — |
| 2025-07-14 | 31.42 | $34.30 | — |
| 2025-07-11 | 31.83 | $34.16 | — |
| 2025-07-10 | 32.41 | $34.53 | — |
| 2025-07-09 | 32.39 | $34.57 | — |
| 2025-07-08 | 32.30 | $34.04 | — |
| 2025-07-07 | 32.71 | $33.93 | — |
| 2025-07-03 | 33.27 | $34.17 | — |
| 2025-07-02 | 33.43 | $34.07 | — |
| 2025-07-01 | 33.69 | $34.30 | — |
| 2025-06-30 | 33.55 | $34.42 | — |
| 2025-06-27 | 33.17 | $34.43 | — |
| 2025-06-26 | 32.75 | $34.23 | — |
| 2025-06-25 | 32.47 | $33.87 | — |
| 2025-06-24 | 32.48 | $34.03 | — |
| 2025-06-23 | 32.20 | $33.85 | — |
| 2025-06-20 | 32.05 | $33.65 | — |
| 2025-06-18 | 32.08 | $33.41 | — |
| 2025-06-17 | 32.34 | $33.44 | — |
| 2025-06-16 | 32.56 | $33.80 | — |
| 2025-06-13 | 32.16 | $33.47 | — |
| 2025-06-12 | 32.02 | $33.61 | — |
| 2025-06-11 | 31.60 | $33.38 | — |
| 2025-06-10 | 31.36 | $33.36 | — |
| 2025-06-09 | 31.13 | $33.42 | — |
| 2025-06-06 | 30.77 | $33.53 | — |
| 2025-06-05 | 30.21 | $33.35 | — |
| 2025-06-04 | 29.75 | $33.34 | — |
| 2025-06-03 | 29.27 | $33.13 | — |
| 2025-06-02 | 28.92 | $33.28 | — |
| 2025-05-30 | 28.31 | $32.78 | — |
| 2025-05-29 | 28.03 | $32.81 | — |
| 2025-05-28 | 27.70 | $32.62 | — |
| 2025-05-27 | 27.50 | $33.12 | — |
| 2025-05-23 | 26.46 | $32.74 | — |
| 2025-05-22 | 25.63 | $32.54 | — |
| 2025-05-21 | 24.90 | $32.55 | — |
| 2025-05-20 | 24.12 | $32.57 | — |
| 2025-05-19 | 23.27 | $32.51 | — |
| 2025-05-16 | 22.41 | $32.14 | — |
| 2025-05-15 | 21.77 | $31.90 | — |
| 2025-05-14 | 21.27 | $31.50 | — |
| 2025-05-13 | 21.08 | $31.41 | — |
| 2025-05-12 | 20.96 | $31.49 | — |
| 2025-05-09 | 20.72 | $31.78 | — |
| 2025-05-08 | 20.05 | $31.58 | — |
| 2025-05-07 | 19.50 | $31.60 | — |
| 2025-05-06 | 18.89 | $31.55 | — |
| 2025-05-05 | 18.28 | $31.57 | — |
| 2025-05-02 | 17.62 | $31.46 | — |
| 2025-05-01 | 17.00 | $30.92 | — |
| 2025-04-30 | 16.72 | $31.03 | — |
| 2025-04-29 | 16.30 | $30.83 | — |
| 2025-04-28 | 15.99 | $30.71 | — |
| 2025-04-25 | 15.76 | $30.52 | — |
| 2025-04-24 | 15.66 | $30.45 | — |
| 2025-04-23 | 15.60 | $30.21 | — |
| 2025-04-22 | 15.70 | $30.26 | — |
| 2025-04-21 | 15.77 | $29.62 | — |
| 2025-04-17 | 16.31 | $29.71 | — |
| 2025-04-16 | 16.81 | $29.48 | — |
| 2025-04-15 | 17.50 | $29.48 | — |
| 2025-04-14 | 18.23 | $29.17 | — |
| 2025-04-11 | 19.15 | $28.72 | — |
| 2025-04-10 | 19.76 | $28.09 | — |
| 2025-04-09 | 19.85 | $27.86 | — |
| 2025-04-08 | 19.72 | $27.01 | — |
| 2025-04-07 | 18.68 | $26.79 | — |
| 2025-04-04 | 17.33 | $27.96 | — |
| 2025-04-03 | 16.55 | $29.66 | — |
| 2025-04-02 | 17.30 | $29.66 | — |
| 2025-04-01 | 18.09 | $29.66 | — |
| 2025-03-31 | 18.92 | $29.49 | — |
| 2025-03-28 | 19.58 | $29.80 | — |
| 2025-03-27 | 20.58 | $30.07 | — |
| 2025-03-26 | 21.30 | $29.95 | — |
| 2025-03-25 | 22.19 | $30.22 | — |
| 2025-03-24 | 22.78 | $30.20 | — |
| 2025-03-21 | 23.42 | $30.23 | — |
| 2025-03-20 | 24.06 | $30.56 | — |
| 2025-03-19 | 24.31 | $30.92 | — |
| 2025-03-18 | 24.06 | $30.93 | — |
| 2025-03-17 | 23.79 | $30.92 | — |
| 2025-03-14 | 23.52 | $30.40 | — |
| 2025-03-13 | 23.64 | $29.85 | — |
| 2025-03-12 | 24.29 | $29.97 | — |
| 2025-03-11 | 24.82 | $29.77 | — |
| 2025-03-10 | 25.58 | $29.82 | — |
| 2025-03-07 | 26.32 | $30.61 | — |
| 2025-03-06 | 25.98 | $30.35 | — |
| 2025-03-05 | 25.84 | $30.81 | — |
| 2025-03-04 | 24.90 | $30.06 | — |
| 2025-03-03 | 24.57 | $29.86 | — |
| 2025-02-28 | 24.44 | $29.66 | — |
| 2025-02-27 | 24.54 | $29.68 | — |
| 2025-02-26 | 24.61 | $29.95 | — |
| 2025-02-25 | 24.16 | $29.84 | — |
| 2025-02-24 | 23.80 | $29.52 | — |
| 2025-02-21 | 23.77 | $29.71 | — |
| 2025-02-20 | 23.36 | $29.67 | — |
| 2025-02-19 | 22.97 | $29.60 | — |
| 2025-02-18 | 22.64 | $29.85 | — |
| 2025-02-14 | 21.79 | $29.45 | — |
| 2025-02-13 | 21.29 | $29.46 | — |
| 2025-02-12 | 20.75 | $29.27 | — |
| 2025-02-11 | 20.39 | $29.05 | — |
| 2025-02-10 | 20.26 | $28.81 | — |
| 2025-02-07 | 20.43 | $28.77 | — |
| 2025-02-06 | 20.65 | $28.85 | — |
| 2025-02-05 | 20.75 | $28.64 | — |
| 2025-02-04 | 21.11 | $28.40 | — |
| 2025-02-03 | 21.82 | $28.17 | — |
| 2025-01-31 | 22.90 | $28.43 | — |
| 2025-01-30 | 23.61 | $28.64 | — |
| 2025-01-29 | 23.97 | $28.42 | — |
| 2025-01-28 | 24.67 | $28.42 | — |
| 2025-01-27 | 25.40 | $28.40 | — |
| 2025-01-24 | 26.19 | $28.19 | — |
| 2025-01-23 | 27.32 | $28.02 | — |
| 2025-01-22 | 28.75 | $27.84 | — |
| 2025-01-21 | 29.99 | $27.91 | — |
| 2025-01-17 | 31.40 | $27.30 | — |
| 2025-01-16 | 31.83 | $27.24 | — |
| 2025-01-15 | 32.15 | $27.17 | — |
| 2025-01-14 | 32.36 | $26.93 | — |
| 2025-01-13 | 32.08 | $26.82 | — |
| 2025-01-10 | 31.55 | $26.91 | — |
| 2025-01-08 | 31.07 | $27.25 | — |
| 2025-01-07 | 30.90 | $27.32 | — |
| 2025-01-06 | 30.78 | $27.28 | — |
| 2025-01-03 | 30.58 | $27.08 | — |
| 2025-01-02 | 29.96 | $26.98 | — |
| 2024-12-31 | 29.10 | $26.98 | — |
| 2024-12-30 | 28.19 | $26.98 | — |
| 2024-12-27 | 27.24 | $27.12 | — |
| 2024-12-26 | 26.33 | $27.08 | — |
| 2024-12-24 | 25.31 | $27.09 | — |
| 2024-12-23 | 24.24 | $27.01 | — |
| 2024-12-20 | 22.97 | $26.90 | — |
| 2024-12-19 | 21.46 | $26.92 | — |
| 2024-12-18 | 19.87 | $27.06 | — |
| 2024-12-17 | 18.28 | $27.61 | — |
| 2024-12-16 | 16.90 | $27.74 | — |
| 2024-12-13 | 15.53 | $27.67 | — |
| 2024-12-12 | 13.99 | $27.73 | — |
| 2024-12-11 | 12.39 | $27.76 | — |
| 2024-12-10 | 10.73 | $27.66 | — |
| 2024-12-09 | 8.84 | $30.55 | — |
| 2024-12-06 | 9.14 | $30.84 | — |
| 2024-12-05 | 8.93 | $30.92 | — |
| 2024-12-04 | 8.56 | $30.77 | — |
| 2024-12-03 | 8.38 | $30.70 | — |
| 2024-12-02 | 8.29 | $30.58 | — |
| 2024-11-29 | 8.37 | $30.57 | — |
| 2024-11-27 | 8.47 | $30.29 | — |
| 2024-11-26 | 8.84 | $30.11 | — |
| 2024-11-25 | 8.92 | $30.25 | — |
| 2024-11-22 | 9.22 | $30.05 | — |
| 2024-11-21 | 9.20 | $29.88 | — |
| 2024-11-20 | 8.89 | $29.98 | — |
| 2024-11-19 | 8.68 | $29.99 | — |
| 2024-11-18 | 8.48 | $30.05 | — |
| 2024-11-15 | 8.35 | $29.84 | — |
| 2024-11-14 | 7.87 | $30.21 | — |
| 2024-11-13 | 7.83 | $30.30 | — |
| 2024-11-12 | 7.92 | $30.42 | — |
| 2024-11-11 | 8.17 | $30.83 | — |
| 2024-11-08 | 8.14 | $30.77 | — |
| 2024-11-07 | 8.20 | $30.99 | — |
| 2024-11-06 | 7.90 | $30.69 | — |
| 2024-11-05 | 7.99 | $30.80 | — |
| 2024-11-04 | 7.90 | $30.38 | — |
| 2024-11-01 | 8.19 | $30.45 | — |
| 2024-10-31 | 8.61 | $30.19 | — |
| 2024-10-30 | 8.61 | $30.37 | — |
| 2024-10-29 | 8.89 | $30.55 | — |
| 2024-10-28 | 9.24 | $30.62 | — |
| 2024-10-25 | 9.49 | $30.33 | — |
| 2024-10-24 | 9.75 | $30.49 | — |
| 2024-10-23 | 10.24 | $30.37 | — |
| 2024-10-22 | 10.61 | $30.60 | — |
| 2024-10-21 | 10.96 | $30.70 | — |
| 2024-10-18 | 11.17 | $30.98 | — |
| 2024-10-17 | 10.86 | $30.89 | — |
| 2024-10-16 | 10.67 | $30.69 | — |
| 2024-10-15 | 10.75 | $30.61 | — |
| 2024-10-14 | 10.97 | $30.70 | — |
| 2024-10-11 | 11.03 | $30.52 | — |
| 2024-10-10 | 11.37 | $30.28 | — |
| 2024-10-09 | 11.83 | $30.33 | — |
| 2024-10-08 | 12.40 | $30.31 | — |
| 2024-10-07 | 12.96 | $30.22 | — |
| 2024-10-04 | 13.41 | $30.34 | — |
| 2024-10-03 | 14.06 | $30.25 | — |
| 2024-10-02 | 14.61 | $30.51 | — |
| 2024-10-01 | 15.21 | $30.60 | — |
| 2024-09-30 | 15.70 | $30.73 | — |
| 2024-09-27 | 16.02 | $31.06 | — |
| 2024-09-26 | 15.84 | $31.10 | — |
| 2024-09-25 | 15.59 | $30.90 | — |
| 2024-09-24 | 15.54 | $31.03 | — |
| 2024-09-23 | 15.29 | $30.87 | — |
| 2024-09-20 | 15.19 | $30.80 | — |
| 2024-09-19 | 15.16 | $31.03 | — |
| 2024-09-18 | 14.79 | $30.55 | — |
| 2024-09-17 | 14.91 | $30.70 | — |
| 2024-09-16 | 14.81 | $30.88 | — |
| 2024-09-13 | 14.41 | $30.74 | — |
| 2024-09-12 | 14.15 | $30.67 | — |
| 2024-09-11 | 13.94 | $30.44 | — |
| 2024-09-10 | 13.96 | $30.15 | — |
| 2024-09-09 | 14.32 | $30.16 | — |
| 2024-09-06 | 14.69 | $29.84 | — |
| 2024-09-05 | 15.47 | $30.24 | — |
| 2024-09-04 | 15.73 | $30.32 | — |
| 2024-09-03 | 15.90 | $30.26 | — |
| 2024-08-30 | 16.14 | $30.80 | — |
| 2024-08-29 | 15.56 | $30.66 | — |
| 2024-08-28 | 15.09 | $30.56 | — |
| 2024-08-27 | 14.69 | $30.61 | — |
| 2024-08-26 | 14.19 | $30.47 | — |
| 2024-08-23 | 13.81 | $30.58 | — |
| 2024-08-22 | 13.23 | $30.25 | — |
| 2024-08-21 | 12.94 | $30.35 | — |
| 2024-08-20 | 12.49 | $30.22 | — |
| 2024-08-19 | 12.14 | $30.24 | — |
| 2024-08-16 | 11.74 | $30.06 | — |
| 2024-08-15 | 11.48 | $29.88 | — |
| 2024-08-14 | 11.38 | $29.53 | — |
| 2024-08-13 | 11.61 | $29.41 | — |
| 2024-08-12 | 11.97 | $29.00 | — |
| 2024-08-09 | 12.40 | $29.02 | — |
| 2024-08-08 | 12.88 | $28.84 | — |
| 2024-08-07 | 13.18 | $28.24 | — |
| 2024-08-06 | 12.75 | $28.16 | — |
| 2024-08-05 | 12.20 | $27.82 | — |
| 2024-08-02 | 11.15 | $28.69 | — |
| 2024-08-01 | 10.80 | $29.30 | — |
| 2024-07-31 | 11.17 | $30.02 | — |
| 2024-07-30 | 10.79 | $29.77 | — |
| 2024-07-29 | 10.74 | $29.62 | — |
| 2024-07-26 | 10.91 | $29.57 | — |
| 2024-07-25 | 11.17 | $29.25 | — |
| 2024-07-24 | 11.54 | $29.28 | — |
| 2024-07-23 | 11.98 | $29.68 | — |
| 2024-07-22 | 12.07 | $29.61 | — |
| 2024-07-19 | 12.28 | $29.49 | — |
| 2024-07-18 | 12.70 | $29.50 | — |
| 2024-07-17 | 13.11 | $29.88 | — |
| 2024-07-16 | 12.84 | $30.13 | — |
| 2024-07-15 | 12.00 | $30.02 | — |
| 2024-07-12 | 11.25 | $30.07 | — |
| 2024-07-11 | 10.36 | $29.80 | — |
| 2024-07-10 | 9.78 | $29.78 | — |
| 2024-07-09 | 9.19 | $29.38 | — |
| 2024-07-08 | 9.18 | $29.53 | — |
| 2024-07-05 | 8.86 | $29.47 | — |
| 2024-07-03 | 8.61 | $29.26 | — |
| 2024-07-02 | 8.70 | $29.12 | — |
| 2024-07-01 | 9.04 | $29.10 | — |
| 2024-06-28 | 9.44 | $29.03 | — |
| 2024-06-27 | 9.89 | $29.07 | — |
| 2024-06-26 | 10.39 | $29.04 | — |
| 2024-06-25 | 10.91 | $29.22 | — |
| 2024-06-24 | 11.22 | $29.17 | — |
| 2024-06-21 | 11.61 | $28.91 | — |
| 2024-06-20 | 12.01 | $29.03 | — |
| 2024-06-18 | 12.61 | $28.96 | — |
| 2024-06-17 | 13.14 | $28.93 | — |
| 2024-06-14 | 13.65 | $28.77 | — |
| 2024-06-13 | 13.94 | $29.06 | — |
| 2024-06-12 | 14.66 | $29.49 | — |
| 2024-06-11 | 14.75 | $29.19 | — |
| 2024-06-10 | 15.29 | $29.43 | — |
| 2024-06-07 | 15.42 | $29.49 | — |
| 2024-06-06 | 15.44 | $29.71 | — |
| 2024-06-05 | 15.02 | $29.60 | — |
| 2024-06-04 | 14.72 | $29.33 | — |
| 2024-06-03 | 14.79 | $29.45 | — |
| 2024-05-31 | 14.63 | $29.37 | — |
| 2024-05-30 | 14.56 | $28.95 | — |
| 2024-05-29 | 15.15 | $28.75 | — |
| 2024-05-28 | 15.76 | $29.14 | — |
| 2024-05-24 | 16.00 | $29.20 | — |
| 2024-05-23 | 16.12 | $29.04 | — |
| 2024-05-22 | 16.52 | $29.06 | — |
| 2024-05-21 | 16.90 | $29.25 | — |
| 2024-05-20 | 16.90 | $29.29 | — |
| 2024-05-17 | 16.80 | $29.21 | — |
| 2024-05-16 | 16.82 | $29.21 | — |
| 2024-05-15 | 16.84 | $29.39 | — |
| 2024-05-14 | 16.49 | $29.02 | — |
| 2024-05-13 | 16.66 | $28.97 | — |
| 2024-05-10 | 16.92 | $29.08 | — |
| 2024-05-09 | 16.97 | $28.95 | — |
| 2024-05-08 | 17.23 | $28.81 | — |
| 2024-05-07 | 17.71 | $28.85 | — |
| 2024-05-06 | 18.15 | $28.80 | — |
| 2024-05-03 | 18.69 | $28.58 | — |
| 2024-05-02 | 19.60 | $28.46 | — |
| 2024-05-01 | 20.50 | $28.19 | — |
| 2024-04-30 | 20.97 | $28.16 | — |
| 2024-04-29 | 21.41 | $28.50 | — |
| 2024-04-26 | 22.39 | $28.43 | — |
| 2024-04-25 | 23.31 | $28.26 | — |
| 2024-04-24 | 23.96 | $28.36 | — |
| 2024-04-23 | 24.80 | $28.74 | — |
| 2024-04-22 | 25.89 | $28.39 | — |
| 2024-04-19 | 26.81 | $28.11 | — |
| 2024-04-18 | 27.16 | $28.13 | — |
| 2024-04-17 | 27.55 | $28.19 | — |
| 2024-04-16 | 28.06 | $28.18 | — |
| 2024-04-15 | 28.57 | $28.48 | — |
| 2024-04-12 | 29.58 | $28.56 | — |
| 2024-04-11 | 30.77 | $28.87 | — |
| 2024-04-10 | 32.17 | $28.86 | — |
| 2024-04-09 | 33.67 | $29.22 | — |
| 2024-04-08 | 34.47 | $29.38 | — |
| 2024-04-05 | 34.91 | $29.27 | — |
| 2024-04-04 | 35.55 | $29.10 | — |
| 2024-04-03 | 36.49 | $29.34 | — |
| 2024-04-02 | 36.87 | $29.13 | — |
| 2024-04-01 | 37.61 | $29.29 | — |
| 2024-03-28 | 37.92 | $29.45 | — |
| 2024-03-27 | 37.77 | $29.60 | — |
| 2024-03-26 | 37.09 | $29.46 | — |
| 2024-03-25 | 36.55 | $29.41 | — |
| 2024-03-22 | 36.05 | $29.40 | — |
| 2024-03-21 | 35.53 | $29.41 | — |
| 2024-03-20 | 34.95 | $29.37 | — |
| 2024-03-19 | 34.38 | $29.12 | — |
| 2024-03-18 | 34.08 | $29.05 | — |
| 2024-03-15 | 33.85 | $29.04 | — |
| 2024-03-14 | 33.61 | $29.12 | — |
| 2024-03-13 | 33.15 | $29.19 | — |
| 2024-03-12 | 32.48 | $29.23 | — |
| 2024-03-11 | 31.66 | $28.94 | — |
| 2024-03-08 | 31.09 | $29.07 | — |
| 2024-03-07 | 30.13 | $29.18 | — |
| 2024-03-06 | 28.82 | $28.73 | — |
| 2024-03-05 | 27.86 | $28.53 | — |
| 2024-03-04 | 27.08 | $28.59 | — |
| 2024-03-01 | 26.09 | $28.48 | — |
| 2024-02-29 | 25.16 | $28.20 | — |
| 2024-02-28 | 24.54 | $28.19 | — |
| 2024-02-27 | 23.91 | $28.23 | — |
| 2024-02-26 | 23.12 | $28.26 | — |
| 2024-02-23 | 22.21 | $28.22 | — |
| 2024-02-22 | 21.30 | $28.18 | — |
| 2024-02-21 | 20.39 | $27.84 | — |
| 2024-02-20 | 19.84 | $27.82 | — |
| 2024-02-16 | 19.29 | $27.62 | — |
| 2024-02-15 | 18.99 | $27.52 | — |
| 2024-02-14 | 18.80 | $27.33 | — |
| 2024-02-13 | 18.90 | $27.02 | — |
| 2024-02-12 | 19.53 | $27.41 | — |
| 2024-02-09 | 19.24 | $27.43 | — |
| 2024-02-08 | 18.88 | $27.26 | — |
| 2024-02-07 | 18.78 | $27.32 | — |
| 2024-02-06 | 18.51 | $27.34 | — |
| 2024-02-05 | 18.18 | $27.23 | — |
| 2024-02-02 | 18.00 | $27.25 | — |
| 2024-02-01 | 17.77 | $27.32 | — |
| 2024-01-31 | 17.36 | $27.01 | — |
| 2024-01-30 | 17.40 | $27.12 | — |
| 2024-01-29 | 17.19 | $27.14 | — |
| 2024-01-26 | 16.91 | $27.01 | — |
| 2024-01-25 | 16.82 | $26.87 | — |
| 2024-01-24 | 16.94 | $26.81 | — |
| 2024-01-23 | 17.16 | $26.66 | — |
| 2024-01-22 | 17.65 | $26.80 | — |
| 2024-01-19 | 17.87 | $26.76 | — |
| 2024-01-18 | 18.17 | $26.74 | — |
| 2024-01-17 | 18.52 | $26.58 | — |
| 2024-01-16 | 19.13 | $26.73 | — |
| 2024-01-12 | 19.49 | $26.96 | — |
| 2024-01-11 | 19.42 | $26.86 | — |
| 2024-01-10 | 19.48 | $26.91 | — |
| 2024-01-09 | 19.44 | $26.70 | — |
| 2024-01-08 | 19.69 | $26.89 | — |
| 2024-01-05 | 19.57 | $26.62 | — |
| 2024-01-04 | 19.83 | $26.59 | — |
| 2024-01-03 | 20.14 | $26.39 | — |
| 2024-01-02 | 20.77 | $26.61 | — |
| 2023-12-29 | 21.01 | $26.82 | — |
| 2023-12-28 | 20.82 | $26.79 | — |
| 2023-12-27 | 20.67 | $26.92 | — |
| 2023-12-26 | 20.23 | $26.74 | — |
| 2023-12-22 | 19.99 | $26.67 | — |
| 2023-12-21 | 19.82 | $26.58 | — |
| 2023-12-20 | 19.76 | $26.25 | — |
| 2023-12-19 | 20.14 | $26.60 | — |
| 2023-12-18 | 19.82 | $26.33 | — |
| 2023-12-15 | 19.86 | $26.25 | — |
| 2023-12-14 | 20.02 | $26.47 | — |
| 2023-12-13 | 19.71 | $26.40 | — |
| 2023-12-12 | 19.47 | $26.11 | — |
| 2023-12-11 | 19.65 | $25.95 | — |
| 2023-12-08 | 20.10 | $25.85 | — |
| 2023-12-07 | 20.75 | $25.76 | — |
| 2023-12-06 | 21.59 | $26.18 | — |
| 2023-12-05 | 21.55 | $26.22 | — |
| 2023-12-04 | 21.41 | $26.29 | — |
| 2023-12-01 | 21.09 | $26.45 | — |
| 2023-11-30 | 20.35 | $26.19 | — |
| 2023-11-29 | 19.92 | $26.12 | — |
| 2023-11-28 | 19.56 | $26.04 | — |
| 2023-11-27 | 19.31 | $26.12 | — |
| 2023-11-24 | 18.85 | $26.24 | — |
| 2023-11-22 | 18.07 | $26.05 | — |
| 2023-11-21 | 17.50 | $25.96 | — |
| 2023-11-20 | 17.01 | $26.00 | — |
| 2023-11-17 | 16.41 | $25.90 | — |
| 2023-11-16 | 15.91 | $25.56 | — |
| 2023-11-15 | 15.87 | $25.60 | — |
| 2023-11-14 | 15.74 | $25.70 | — |
| 2023-11-13 | 15.39 | $25.25 | — |
| 2023-11-10 | 15.73 | $25.25 | — |
| 2023-11-09 | 16.10 | $25.23 | — |
| 2023-11-08 | 16.51 | $25.29 | — |
| 2023-11-07 | 16.83 | $25.24 | — |
| 2023-11-06 | 17.25 | $25.29 | — |
| 2023-11-03 | 17.60 | $25.22 | — |
| 2023-11-02 | 18.06 | $25.09 | — |
| 2023-11-01 | 18.75 | $24.73 | — |
| 2023-10-31 | 19.41 | $24.39 | — |
| 2023-10-30 | 19.45 | $24.40 | — |
| 2023-10-27 | 19.51 | $24.05 | — |
| 2023-10-26 | 18.80 | $24.10 | — |
| 2023-10-25 | 18.12 | $24.25 | — |
| 2023-10-24 | 17.58 | $24.39 | — |
| 2023-10-23 | 17.19 | $24.42 | — |
| 2023-10-20 | 16.82 | $24.30 | — |
| 2023-10-19 | 16.18 | $24.49 | — |
| 2023-10-18 | 15.73 | $24.68 | — |
| 2023-10-17 | 15.51 | $25.09 | — |
| 2023-10-16 | 15.89 | $25.09 | — |
| 2023-10-13 | 16.29 | $24.94 | — |
| 2023-10-12 | 16.42 | $25.12 | — |
| 2023-10-11 | 16.84 | $25.29 | — |
| 2023-10-10 | 17.55 | $25.13 | — |
| 2023-10-09 | 18.01 | $24.82 | — |
| 2023-10-06 | 17.85 | $24.83 | — |
| 2023-10-05 | 17.70 | $24.60 | — |
| 2023-10-04 | 17.02 | $24.47 | — |
| 2023-10-03 | 15.99 | $24.36 | — |
| 2023-10-02 | 14.63 | $24.59 | — |
| 2023-09-29 | 13.45 | $24.86 | — |
| 2023-09-28 | 12.55 | $24.96 | — |
| 2023-09-27 | 11.73 | $24.75 | — |
| 2023-09-26 | 10.33 | $24.93 | — |
| 2023-09-25 | 9.08 | $25.26 | — |
| 2023-09-22 | 8.25 | $25.35 | — |
| 2023-09-21 | 7.51 | $25.41 | — |
| 2023-09-20 | 6.83 | $25.83 | — |
| 2023-09-19 | 6.89 | $25.87 | — |
| 2023-09-18 | 7.05 | $25.94 | — |
| 2023-09-15 | 7.36 | $26.10 | — |
| 2023-09-14 | 7.45 | $26.12 | — |
| 2023-09-13 | 7.50 | $25.92 | — |
| 2023-09-12 | 7.82 | $26.01 | — |
| 2023-09-11 | 8.11 | $26.00 | — |
| 2023-09-08 | 8.43 | $25.78 | — |
| 2023-09-07 | 8.52 | $25.80 | — |
| 2023-09-06 | 8.64 | $25.78 | — |
| 2023-09-05 | 8.73 | $25.90 | — |
| 2023-09-01 | 9.04 | $26.12 | — |
| 2023-08-31 | 9.23 | $26.18 | — |
| 2023-08-30 | 9.30 | $26.23 | — |
| 2023-08-29 | 9.28 | $26.25 | — |
| 2023-08-28 | 9.21 | $25.94 | — |
| 2023-08-25 | 9.68 | $25.76 | — |
| 2023-08-24 | 9.86 | $25.65 | — |
| 2023-08-23 | 9.82 | $25.85 | — |
| 2023-08-22 | 10.13 | $25.61 | — |
| 2023-08-21 | 9.95 | $25.64 | — |
| 2023-08-18 | 9.82 | $25.52 | — |
| 2023-08-17 | 9.41 | $25.56 | — |
| 2023-08-16 | 9.04 | $25.82 | — |
| 2023-08-15 | 9.07 | $25.95 | — |
| 2023-08-14 | 9.34 | $26.24 | — |
| 2023-08-11 | 9.47 | $26.20 | — |
| 2023-08-10 | 9.67 | $26.28 | — |
| 2023-08-09 | 9.72 | $26.14 | — |
| 2023-08-08 | 10.02 | $26.12 | — |
| 2023-08-07 | 10.37 | $26.12 | — |
| 2023-08-04 | 10.74 | $25.90 | — |
| 2023-08-03 | 11.10 | $25.80 | — |
| 2023-08-02 | 11.29 | $25.87 | — |
| 2023-08-01 | 11.60 | $26.27 | — |
| 2023-07-31 | 11.79 | $26.44 | — |
| 2023-07-28 | 11.63 | $26.51 | — |
| 2023-07-27 | 11.32 | $26.23 | — |
| 2023-07-26 | 11.44 | $26.32 | — |
| 2023-07-25 | 11.39 | $26.38 | — |
| 2023-07-24 | 11.20 | $26.23 | — |
| 2023-07-21 | 11.24 | $26.41 | — |
| 2023-07-20 | 10.91 | $26.30 | — |
| 2023-07-19 | 10.73 | $26.41 | — |
| 2023-07-18 | 10.32 | $26.42 | — |
| 2023-07-17 | 9.86 | $26.34 | — |
| 2023-07-14 | 9.49 | $26.36 | — |
| 2023-07-13 | 9.06 | $26.33 | — |
| 2023-07-12 | 8.65 | $25.92 | — |
| 2023-07-11 | 8.77 | $25.59 | — |
| 2023-07-10 | 9.04 | $25.46 | — |
| 2023-07-07 | 9.09 | $25.36 | — |
| 2023-07-06 | 8.96 | $25.24 | — |
| 2023-07-05 | 8.60 | $25.65 | — |
| 2023-07-03 | 8.84 | $25.98 | — |
| 2023-06-30 | 8.92 | $26.12 | — |
| 2023-06-29 | 8.72 | $25.78 | — |
| 2023-06-28 | 9.11 | $25.76 | — |
| 2023-06-27 | 9.56 | $25.78 | — |
| 2023-06-26 | 10.00 | $25.59 | — |
| 2023-06-23 | 10.24 | $25.66 | — |
| 2023-06-22 | 10.62 | $25.87 | — |
| 2023-06-21 | 10.96 | $25.90 | — |
| 2023-06-20 | 11.26 | $25.88 | — |
| 2023-06-16 | 11.62 | $26.23 | — |
| 2023-06-15 | 11.32 | $26.11 | — |
| 2023-06-14 | 11.19 | $25.84 | — |
| 2023-06-13 | 11.49 | $25.80 | — |
| 2023-06-12 | 11.87 | $25.66 | — |
| 2023-06-09 | 12.48 | $25.43 | — |
| 2023-06-08 | 12.69 | $25.51 | — |
| 2023-06-07 | 13.04 | $25.31 | — |
| 2023-06-06 | 13.02 | $25.47 | — |
| 2023-06-05 | 13.26 | $25.39 | — |
| 2023-06-02 | 13.35 | $25.42 | — |
| 2023-06-01 | 13.50 | $25.29 | — |
| 2023-05-31 | 13.41 | $24.93 | — |
| 2023-05-30 | 12.55 | $25.24 | — |
| 2023-05-26 | 12.07 | $25.53 | — |
| 2023-05-25 | 12.03 | $25.30 | — |
| 2023-05-24 | 11.44 | $25.48 | — |
| 2023-05-23 | 11.11 | $25.80 | — |
| 2023-05-22 | 11.39 | $26.16 | — |
| 2023-05-19 | 11.41 | $26.18 | — |
| 2023-05-18 | 11.37 | $26.01 | — |
| 2023-05-17 | 11.72 | $26.05 | — |
| 2023-05-16 | 11.99 | $26.04 | — |
| 2023-05-15 | 12.29 | $26.12 | — |
| 2023-05-12 | 12.41 | $25.99 | — |
| 2023-05-11 | 12.81 | $26.01 | — |
| 2023-05-10 | 13.18 | $26.02 | — |
| 2023-05-09 | 13.55 | $26.08 | — |
| 2023-05-08 | 13.81 | $26.14 | — |
| 2023-05-05 | 13.94 | $26.08 | — |
| 2023-05-04 | 14.19 | $25.82 | — |
| 2023-05-03 | 14.93 | $25.95 | — |
| 2023-05-02 | 15.45 | $25.92 | — |
| 2023-05-01 | 16.06 | $26.06 | — |
| 2023-04-28 | 16.41 | $26.07 | — |
| 2023-04-27 | 16.75 | $26.11 | — |
| 2023-04-26 | 17.04 | $26.00 | — |
| 2023-04-25 | 17.51 | $26.16 | — |
| 2023-04-24 | 17.69 | $26.48 | — |
| 2023-04-21 | 17.18 | $26.43 | — |
| 2023-04-20 | 16.72 | $26.34 | — |
| 2023-04-19 | 16.34 | $26.36 | — |
| 2023-04-18 | 15.91 | $26.37 | — |
| 2023-04-17 | 15.43 | $26.30 | — |
| 2023-04-14 | 15.01 | $26.34 | — |
| 2023-04-13 | 14.50 | $26.43 | — |
| 2023-04-12 | 13.78 | $26.09 | — |
| 2023-04-11 | 13.42 | $25.98 | — |
| 2023-04-10 | 13.17 | $25.98 | — |
| 2023-04-06 | 12.91 | $26.05 | — |
| 2023-04-05 | 12.52 | $25.82 | — |
| 2023-04-04 | 12.37 | $25.89 | — |
| 2023-04-03 | 12.10 | $25.85 | — |
| 2023-03-31 | 11.86 | $25.89 | — |
| 2023-03-30 | 11.55 | $25.80 | — |
| 2023-03-29 | 11.32 | $25.58 | — |
| 2023-03-28 | 11.30 | $25.27 | — |
| 2023-03-27 | 11.63 | $25.05 | — |
| 2023-03-24 | 12.24 | $24.90 | — |
| 2023-03-23 | 12.69 | $25.01 | — |
| 2023-03-22 | 13.30 | $25.02 | — |
| 2023-03-21 | 13.95 | $25.04 | — |
| 2023-03-20 | 14.66 | $24.53 | — |
| 2023-03-17 | 14.80 | $24.21 | — |
| 2023-03-16 | 14.52 | $24.51 | — |
| 2023-03-15 | 14.52 | $24.09 | — |
| 2023-03-14 | 13.90 | $24.84 | — |
| 2023-03-13 | 14.06 | $24.47 | — |
| 2023-03-10 | 13.60 | $24.66 | — |
| 2023-03-09 | 13.34 | $24.88 | — |
| 2023-03-08 | 13.34 | $25.08 | — |
| 2023-03-07 | 13.62 | $25.13 | — |
| 2023-03-06 | 13.98 | $25.58 | — |
| 2023-03-03 | 14.39 | $25.61 | — |
| 2023-03-02 | 14.76 | $25.35 | — |
| 2023-03-01 | 15.53 | $25.34 | — |
| 2023-02-28 | 16.33 | $25.16 | — |
| 2023-02-27 | 16.89 | $25.35 | — |
| 2023-02-24 | 17.76 | $25.00 | — |
| 2023-02-23 | 18.10 | $25.35 | — |
| 2023-02-22 | 19.00 | $25.25 | — |
| 2023-02-21 | 19.77 | $25.43 | — |
| 2023-02-17 | 20.75 | $25.68 | — |
| 2023-02-16 | 21.34 | $25.75 | — |
| 2023-02-15 | 21.83 | $25.84 | — |
| 2023-02-14 | 22.18 | $25.95 | — |
| 2023-02-13 | 22.34 | $25.94 | — |
| 2023-02-10 | 22.52 | $25.59 | — |
| 2023-02-09 | 23.17 | $25.81 | — |
| 2023-02-08 | 23.46 | $25.68 | — |
| 2023-02-07 | 23.94 | $25.66 | — |
| 2023-02-06 | 24.47 | $25.51 | — |
| 2023-02-03 | 25.23 | $25.74 | — |
| 2023-02-02 | 25.63 | $26.07 | — |
| 2023-02-01 | 25.41 | $26.21 | — |
| 2023-01-31 | 24.89 | $26.00 | — |
| 2023-01-30 | 24.56 | $25.84 | — |
| 2023-01-27 | 24.40 | $26.07 | — |
| 2023-01-26 | 23.73 | $26.12 | — |
| 2023-01-25 | 22.92 | $26.05 | — |
| 2023-01-24 | 22.13 | $25.98 | — |
| 2023-01-23 | 21.36 | $26.03 | — |
| 2023-01-20 | 20.46 | $26.00 | — |
| 2023-01-19 | 19.54 | $25.78 | — |
| 2023-01-18 | 18.75 | $25.78 | — |
| 2023-01-17 | 17.93 | $25.93 | — |
| 2023-01-13 | 16.80 | $25.90 | — |
| 2023-01-12 | 15.63 | $25.68 | — |
| 2023-01-11 | 14.57 | $25.42 | — |
| 2023-01-10 | 13.66 | $25.25 | — |
| 2023-01-09 | 12.86 | $25.12 | — |
| 2023-01-06 | 12.13 | $24.91 | — |
| 2023-01-05 | 11.55 | $24.35 | — |
| 2023-01-04 | 11.51 | $24.46 | — |
| 2023-01-03 | 11.32 | $24.00 | — |
| 2022-12-30 | 11.66 | $23.91 | — |
| 2022-12-29 | 12.13 | $24.05 | — |
| 2022-12-28 | 12.43 | $23.73 | — |
| 2022-12-27 | 13.01 | $23.96 | — |
| 2022-12-23 | 13.46 | $23.89 | — |
| 2022-12-22 | 14.02 | $23.83 | — |
| 2022-12-21 | 14.68 | $24.06 | — |
| 2022-12-20 | 15.08 | $23.72 | — |
| 2022-12-19 | 15.83 | $23.66 | — |
| 2022-12-16 | 16.53 | $23.70 | — |
| 2022-12-15 | 17.33 | $23.91 | — |
| 2022-12-14 | 18.06 | $24.50 | — |
| 2022-12-13 | 18.01 | $24.55 | — |
| 2022-12-12 | 17.89 | $24.22 | — |
| 2022-12-09 | 18.11 | $24.10 | — |
| 2022-12-08 | 18.47 | $24.20 | — |
| 2022-12-07 | 18.71 | $24.07 | — |
| 2022-12-06 | 19.11 | $24.16 | — |
| 2022-12-05 | 19.40 | $24.31 | — |
| 2022-12-02 | 19.51 | $24.67 | — |
| 2022-12-01 | 19.11 | $24.62 | — |
| 2022-11-30 | 18.73 | $24.57 | — |
| 2022-11-29 | 18.37 | $24.03 | — |
| 2022-11-28 | 18.48 | $23.99 | — |
| 2022-11-25 | 18.63 | $24.25 | — |
| 2022-11-23 | 18.44 | $24.18 | — |
| 2022-11-22 | 18.30 | $24.00 | — |
| 2022-11-21 | 18.31 | $24.28 | — |
| 2022-11-18 | 17.96 | $24.44 | — |
| 2022-11-17 | 17.37 | $24.33 | — |
| 2022-11-16 | 16.83 | $24.37 | — |
| 2022-11-15 | 16.22 | $24.41 | — |
| 2022-11-14 | 15.52 | $24.25 | — |
| 2022-11-11 | 14.89 | $24.44 | — |
| 2022-11-10 | 14.01 | $24.07 | — |
| 2022-11-09 | 13.31 | $23.12 | — |
| 2022-11-08 | 13.30 | $23.41 | — |
| 2022-11-07 | 12.95 | $23.32 | — |
| 2022-11-04 | 12.65 | $23.09 | — |
| 2022-11-03 | 12.53 | $22.36 | — |
| 2022-11-02 | 13.09 | $22.40 | — |
| 2022-11-01 | 13.63 | $22.76 | — |
| 2022-10-31 | 13.81 | $22.76 | — |
| 2022-10-28 | 13.99 | $22.89 | — |
| 2022-10-27 | 14.03 | $22.67 | — |
| 2022-10-26 | 14.27 | $22.84 | — |
| 2022-10-25 | 14.34 | $22.77 | — |
| 2022-10-24 | 14.47 | $22.40 | — |
| 2022-10-21 | 14.92 | $22.21 | — |
| 2022-10-20 | 15.56 | $21.74 | — |
| 2022-10-19 | 16.09 | $21.80 | — |
| 2022-10-18 | 16.69 | $22.04 | — |
| 2022-10-17 | 17.54 | $21.77 | — |
| 2022-10-14 | 18.18 | $21.14 | — |
| 2022-10-13 | 18.22 | $21.46 | — |
| 2022-10-12 | 18.51 | $20.96 | — |
| 2022-10-11 | 18.26 | $21.04 | — |
| 2022-10-10 | 18.04 | $21.21 | — |
| 2022-10-07 | 17.95 | $21.33 | — |
| 2022-10-06 | 17.93 | $21.72 | — |
| 2022-10-05 | 18.22 | $22.09 | — |
| 2022-10-04 | 18.83 | $22.29 | — |
| 2022-10-03 | 19.65 | $21.36 | — |
| 2022-09-30 | 19.49 | $20.93 | — |
| 2022-09-29 | 18.75 | $20.99 | — |
| 2022-09-28 | 18.01 | $21.19 | — |
| 2022-09-27 | 17.38 | $20.78 | — |
| 2022-09-26 | 16.13 | $20.86 | — |
| 2022-09-23 | 14.88 | $21.17 | — |
| 2022-09-22 | 13.74 | $21.93 | — |
| 2022-09-21 | 13.11 | $22.06 | — |
| 2022-09-20 | 12.55 | $22.42 | — |
| 2022-09-19 | 12.28 | $22.73 | — |
| 2022-09-16 | 12.30 | $22.62 | — |
| 2022-09-15 | 12.18 | $22.97 | — |
| 2022-09-14 | 12.40 | $23.14 | — |
| 2022-09-13 | 12.81 | $23.07 | — |
| 2022-09-12 | 13.16 | $23.77 | — |
| 2022-09-09 | 13.37 | $23.33 | — |
| 2022-09-08 | 14.04 | $22.89 | — |
| 2022-09-07 | 14.14 | $22.82 | — |
| 2022-09-06 | 14.14 | $22.50 | — |
| 2022-09-02 | 13.65 | $22.62 | — |
| 2022-09-01 | 13.25 | $22.49 | — |
| 2022-08-31 | 12.62 | $22.79 | — |
| 2022-08-30 | 12.27 | $22.96 | — |
| 2022-08-29 | 12.07 | $23.06 | — |
| 2022-08-26 | 11.97 | $23.08 | — |
| 2022-08-25 | 11.89 | $23.70 | — |
| 2022-08-24 | 12.50 | $23.51 | — |
| 2022-08-23 | 12.92 | $23.42 | — |
| 2022-08-22 | 13.23 | $23.34 | — |
| 2022-08-19 | 13.45 | $23.83 | — |
| 2022-08-18 | 14.03 | $24.14 | — |
| 2022-08-17 | 14.20 | $24.18 | — |
| 2022-08-16 | 14.32 | $24.34 | — |
| 2022-08-15 | 14.20 | $24.40 | — |
| 2022-08-12 | 13.99 | $24.50 | — |
| 2022-08-11 | 13.63 | $24.41 | — |
| 2022-08-10 | 13.33 | $24.33 | — |
| 2022-08-09 | 13.09 | $23.92 | — |
| 2022-08-08 | 13.24 | $23.95 | — |
| 2022-08-05 | 13.36 | $23.94 | — |
| 2022-08-04 | 13.50 | $24.00 | — |
| 2022-08-03 | 13.57 | $23.86 | — |
| 2022-08-02 | 13.78 | $23.60 | — |
| 2022-08-01 | 14.24 | $23.80 | — |
| 2022-07-29 | 14.51 | $23.90 | — |
| 2022-07-28 | 14.68 | $23.43 | — |
| 2022-07-27 | 15.29 | $23.24 | — |
| 2022-07-26 | 16.08 | $22.76 | — |
| 2022-07-25 | 16.40 | $23.08 | — |
| 2022-07-22 | 17.05 | $22.96 | — |
| 2022-07-21 | 17.59 | $23.13 | — |
| 2022-07-20 | 18.33 | $22.96 | — |
| 2022-07-19 | 18.94 | $23.09 | — |
| 2022-07-18 | 19.69 | $22.41 | — |
| 2022-07-15 | 19.75 | $22.27 | — |
| 2022-07-14 | 19.64 | $21.84 | — |
| 2022-07-13 | 18.99 | $22.20 | — |
| 2022-07-12 | 18.56 | $22.31 | — |
| 2022-07-11 | 18.19 | $22.40 | — |
| 2022-07-08 | 17.87 | $22.80 | — |
| 2022-07-07 | 17.84 | $22.72 | — |
| 2022-07-06 | 17.71 | $22.41 | — |
| 2022-07-05 | 17.21 | $22.44 | — |
| 2022-07-01 | 16.71 | $22.98 | — |
| 2022-06-30 | 16.56 | $22.97 | — |
| 2022-06-29 | 16.40 | $23.24 | — |
| 2022-06-28 | 16.43 | $23.38 | — |
| 2022-06-27 | 16.56 | $23.61 | — |
| 2022-06-24 | 16.88 | $23.58 | — |
| 2022-06-23 | 17.19 | $23.00 | — |
| 2022-06-22 | 16.94 | $23.21 | — |
| 2022-06-21 | 16.83 | $23.27 | — |
| 2022-06-17 | 16.74 | $22.78 | — |
| 2022-06-16 | 16.16 | $22.78 | — |
| 2022-06-15 | 15.55 | $23.36 | — |
| 2022-06-14 | 15.26 | $22.88 | — |
| 2022-06-13 | 14.45 | $23.05 | — |
| 2022-06-10 | 13.70 | $23.80 | — |
| 2022-06-09 | 13.39 | $24.50 | — |
| 2022-06-08 | 13.61 | $25.07 | — |
| 2022-06-07 | 14.29 | $25.38 | — |
| 2022-06-06 | 14.68 | $25.33 | — |
| 2022-06-03 | 15.13 | $25.16 | — |
| 2022-06-02 | 15.77 | $25.37 | — |
| 2022-06-01 | 16.23 | $24.88 | — |
| 2022-05-31 | 17.00 | $25.14 | — |
| 2022-05-27 | 17.73 | $25.29 | — |
| 2022-05-26 | 18.34 | $24.89 | — |
| 2022-05-25 | 19.26 | $24.55 | — |
| 2022-05-24 | 19.88 | $24.54 | — |
| 2022-05-23 | 20.53 | $24.68 | — |
| 2022-05-20 | 21.33 | $24.19 | — |
| 2022-05-19 | 21.68 | $24.04 | — |
| 2022-05-18 | 21.90 | $23.98 | — |
| 2022-05-17 | 22.06 | $24.54 | — |
| 2022-05-16 | 22.65 | $23.97 | — |
| 2022-05-13 | 22.66 | $23.96 | — |
| 2022-05-12 | 22.66 | $23.43 | — |
| 2022-05-11 | 22.03 | $23.54 | — |
| 2022-05-10 | 21.44 | $23.50 | — |
| 2022-05-09 | 20.77 | $23.33 | — |
| 2022-05-06 | 19.86 | $24.15 | — |
| 2022-05-05 | 19.39 | $24.52 | — |
| 2022-05-04 | 19.15 | $25.11 | — |
| 2022-05-03 | 19.35 | $24.75 | — |
| 2022-05-02 | 19.14 | $24.50 | — |
| 2022-04-29 | 18.59 | $24.61 | — |
| 2022-04-28 | 18.09 | $25.04 | — |
| 2022-04-27 | 17.89 | $24.68 | — |
| 2022-04-26 | 17.21 | $24.68 | — |
| 2022-04-25 | 16.49 | $25.34 | — |
| 2022-04-22 | 16.24 | $25.46 | — |
| 2022-04-21 | 16.06 | $25.93 | — |
| 2022-04-20 | 16.29 | $26.15 | — |
| 2022-04-19 | 16.75 | $25.99 | — |
| 2022-04-18 | 17.04 | $25.87 | — |
| 2022-04-14 | 17.21 | $25.96 | — |
| 2022-04-13 | 17.47 | $26.03 | — |
| 2022-04-12 | 17.80 | $25.71 | — |
| 2022-04-11 | 17.81 | $25.89 | — |
| 2022-04-08 | 17.95 | $26.09 | — |
| 2022-04-07 | 18.26 | $26.03 | — |
| 2022-04-06 | 18.53 | $26.01 | — |
| 2022-04-05 | 18.79 | $26.39 | — |
| 2022-04-04 | 19.35 | $26.70 | — |
| 2022-04-01 | 20.18 | $26.61 | — |
| 2022-03-31 | 20.98 | $26.56 | — |
| 2022-03-30 | 21.79 | $27.00 | — |
| 2022-03-29 | 22.90 | $27.12 | — |
| 2022-03-28 | 23.98 | $26.52 | — |
| 2022-03-25 | 24.90 | $26.45 | — |
| 2022-03-24 | 25.80 | $26.48 | — |
| 2022-03-23 | 26.77 | $26.35 | — |
| 2022-03-22 | 27.69 | $26.68 | — |
| 2022-03-21 | 28.88 | $26.30 | — |
| 2022-03-18 | 29.84 | $26.52 | — |
| 2022-03-17 | 30.99 | $26.34 | — |
| 2022-03-16 | 32.07 | $26.18 | — |
| 2022-03-15 | 33.09 | $25.22 | — |
| 2022-03-14 | 33.41 | $24.93 | — |
| 2022-03-11 | 33.50 | $24.61 | — |
| 2022-03-10 | 33.30 | $24.82 | — |
| 2022-03-09 | 33.17 | $25.29 | — |
| 2022-03-08 | 33.25 | $23.79 | — |
| 2022-03-07 | 31.79 | $23.82 | — |
| 2022-03-04 | 30.27 | $24.52 | — |
| 2022-03-03 | 28.88 | $25.46 | — |
| 2022-03-02 | 27.77 | $25.90 | — |
| 2022-03-01 | 26.78 | $26.60 | — |
| 2022-02-28 | 26.09 | $26.60 | — |
| 2022-02-25 | 25.36 | $27.37 | — |
| 2022-02-24 | 25.02 | $27.34 | — |
| 2022-02-23 | 24.64 | $27.34 | — |
| 2022-02-22 | 24.23 | $27.69 | — |
| 2022-02-18 | 24.01 | $28.17 | — |
| 2022-02-17 | 24.08 | $28.53 | — |
| 2022-02-16 | 24.40 | $29.08 | — |
| 2022-02-15 | 25.16 | $29.10 | — |
| 2022-02-14 | 25.98 | $28.53 | — |
| 2022-02-11 | 26.25 | $28.94 | — |
| 2022-02-10 | 26.85 | $29.52 | — |
| 2022-02-09 | 27.97 | $29.76 | — |
| 2022-02-08 | 29.38 | $29.20 | — |
| 2022-02-07 | 30.27 | $29.00 | — |
| 2022-02-04 | 30.97 | $28.92 | — |
| 2022-02-03 | 31.62 | $28.79 | — |
| 2022-02-02 | 32.15 | $29.31 | — |
| 2022-02-01 | 33.12 | $29.10 | — |
| 2022-01-31 | 33.90 | $28.79 | — |
| 2022-01-28 | 34.36 | $28.28 | — |
| 2022-01-27 | 34.18 | $28.13 | — |
| 2022-01-26 | 33.77 | $28.21 | — |
| 2022-01-25 | 33.38 | $28.01 | — |
| 2022-01-24 | 32.70 | $28.28 | — |
| 2022-01-21 | 32.13 | $28.80 | — |
| 2022-01-20 | 31.82 | $29.28 | — |
| 2022-01-19 | 31.81 | $29.37 | — |
| 2022-01-18 | 31.87 | $29.35 | — |
| 2022-01-14 | 31.90 | $29.86 | — |
| 2022-01-13 | 32.29 | $30.03 | — |
| 2022-01-12 | 32.83 | $30.31 | — |
| 2022-01-11 | 33.61 | $30.13 | — |
| 2022-01-10 | 34.23 | $29.79 | — |
| 2022-01-07 | 34.47 | $30.10 | — |
| 2022-01-06 | 34.94 | $30.13 | — |
| 2022-01-05 | 35.46 | $30.38 | — |
| 2022-01-04 | 36.18 | $30.69 | — |
| 2022-01-03 | 37.17 | $30.41 | — |
| 2021-12-31 | 37.90 | $30.48 | — |
| 2021-12-30 | 38.71 | $30.44 | — |
| 2021-12-29 | 39.53 | $30.46 | — |
| 2021-12-28 | 40.40 | $30.49 | — |
| 2021-12-27 | 41.34 | $30.39 | — |
| 2021-12-23 | 42.23 | $30.20 | — |
| 2021-12-22 | 43.00 | $30.02 | — |
| 2021-12-21 | 43.63 | $29.63 | — |
| 2021-12-20 | 43.94 | $29.01 | — |
| 2021-12-17 | 43.61 | $29.22 | — |
| 2021-12-16 | 43.35 | $29.53 | — |
| 2021-12-15 | 43.19 | $29.43 | — |
| 2021-12-14 | 42.91 | $29.17 | — |
| 2021-12-13 | 42.36 | $29.36 | — |
| 2021-12-10 | 41.84 | $29.70 | — |
| 2021-12-09 | 41.40 | $29.73 | — |
| 2021-12-08 | 40.94 | $29.97 | — |
| 2021-12-07 | 40.53 | $29.87 | — |
| 2021-12-06 | 40.02 | $29.16 | — |
| 2021-12-03 | 38.82 | $28.93 | — |
| 2021-12-02 | 37.35 | $29.19 | — |
| 2021-12-01 | 35.84 | $29.05 | — |
| 2021-11-30 | 34.13 | $28.86 | — |
| 2021-11-29 | 32.15 | $29.06 | — |
| 2021-11-26 | 30.10 | $28.98 | — |
| 2021-11-24 | 27.87 | $29.79 | — |
| 2021-11-23 | 25.64 | $29.91 | — |
| 2021-11-22 | 23.32 | $37.24 | — |
| 2021-11-19 | 23.85 | $37.76 | — |
| 2021-11-18 | 25.09 | $38.20 | — |
| 2021-11-17 | 25.73 | $38.18 | — |
| 2021-11-16 | 26.44 | $38.25 | — |
| 2021-11-15 | 27.07 | $38.35 | — |
| 2021-11-12 | 27.57 | $38.58 | — |
| 2021-11-11 | 27.70 | $38.49 | — |
| 2021-11-10 | 27.93 | $38.37 | — |
| 2021-11-09 | 28.31 | $38.75 | — |
| 2021-11-08 | 28.03 | $38.67 | — |
| 2021-11-05 | 27.82 | $38.61 | — |
| 2021-11-04 | 27.65 | $38.63 | — |
| 2021-11-03 | 27.44 | $38.63 | — |
| 2021-11-02 | 27.22 | $38.49 | — |
| 2021-11-01 | 27.10 | $38.35 | — |
| 2021-10-29 | 27.10 | $37.99 | — |
| 2021-10-28 | 27.41 | $38.17 | — |
| 2021-10-27 | 27.47 | $37.85 | — |
| 2021-10-26 | 27.83 | $37.97 | — |
| 2021-10-25 | 28.03 | $37.80 | — |
| 2021-10-22 | 28.40 | $37.83 | — |
| 2021-10-21 | 28.75 | $37.70 | — |
| 2021-10-20 | 29.22 | $37.78 | — |
| 2021-10-19 | 29.62 | $37.82 | — |
| 2021-10-18 | 29.99 | $37.70 | — |
| 2021-10-15 | 30.47 | $37.84 | — |
| 2021-10-14 | 30.82 | $37.46 | — |
| 2021-10-13 | 31.46 | $37.04 | — |
| 2021-10-12 | 32.49 | $36.71 | — |
| 2021-10-11 | 33.86 | $36.74 | — |
| 2021-10-08 | 35.28 | $36.91 | — |
| 2021-10-07 | 36.59 | $36.88 | — |
| 2021-10-06 | 38.01 | $36.56 | — |
| 2021-10-05 | 39.75 | $36.84 | — |
| 2021-10-04 | 41.33 | $36.59 | — |
| 2021-10-01 | 43.19 | $36.86 | — |
| 2021-09-30 | 44.89 | $36.66 | — |
| 2021-09-29 | 46.84 | $36.81 | — |
| 2021-09-28 | 48.75 | $36.87 | — |
| 2021-09-27 | 50.71 | $37.72 | — |
| 2021-09-24 | 51.92 | $37.81 | — |
| 2021-09-23 | 53.11 | $38.06 | — |
| 2021-09-22 | 54.08 | $37.62 | — |
| 2021-09-21 | 55.34 | $37.38 | — |
| 2021-09-20 | 56.82 | $37.00 | — |
| 2021-09-17 | 58.62 | $37.63 | — |
| 2021-09-16 | 59.81 | $38.01 | — |
| 2021-09-15 | 60.58 | $37.89 | — |
| 2021-09-14 | 61.46 | $38.02 | — |
| 2021-09-13 | 62.22 | $38.02 | — |
| 2021-09-10 | 63.02 | $37.86 | — |
| 2021-09-09 | 63.93 | $38.21 | — |
| 2021-09-08 | 64.48 | $38.23 | — |
| 2021-09-07 | 65.04 | $38.65 | — |
| 2021-09-03 | 65.13 | $38.78 | — |
| 2021-09-02 | 65.07 | $38.85 | — |
| 2021-09-01 | 64.92 | $38.62 | — |
| 2021-08-31 | 64.81 | $38.36 | — |
| 2021-08-30 | 64.76 | $38.50 | — |
| 2021-08-27 | 64.55 | $38.41 | — |
| 2021-08-26 | 64.35 | $38.15 | — |
| 2021-08-25 | 64.19 | $38.24 | — |
| 2021-08-24 | 63.93 | $38.11 | — |
| 2021-08-23 | 63.68 | $37.91 | — |
| 2021-08-20 | 63.46 | $37.57 | — |
| 2021-08-19 | 63.28 | $37.33 | — |
| 2021-08-18 | 63.13 | $37.62 | — |
| 2021-08-17 | 62.72 | $37.59 | — |
| 2021-08-16 | 62.30 | $37.78 | — |
| 2021-08-13 | 61.70 | $37.92 | — |
| 2021-08-12 | 60.95 | $37.69 | — |
| 2021-08-11 | 60.19 | $37.61 | — |
| 2021-08-10 | 59.40 | $37.45 | — |
| 2021-08-09 | 58.58 | $37.44 | — |
| 2021-08-06 | 57.72 | $37.46 | — |
| 2021-08-05 | 56.81 | $37.70 | — |
| 2021-08-04 | 55.69 | $37.42 | — |
| 2021-08-03 | 54.53 | $37.45 | — |
| 2021-08-02 | 53.30 | $37.30 | — |
| 2021-07-30 | 52.01 | $37.23 | — |
| 2021-07-29 | 50.66 | $37.49 | — |
| 2021-07-28 | 49.11 | $37.23 | — |
| 2021-07-27 | 47.49 | $36.98 | — |
| 2021-07-26 | 45.79 | $37.21 | — |
| 2021-07-23 | 43.90 | $37.20 | — |
| 2021-07-22 | 41.91 | $36.92 | — |
| 2021-07-21 | 39.82 | $36.84 | — |
| 2021-07-20 | 37.63 | $36.32 | — |
| 2021-07-19 | 35.35 | $36.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected