Is Artelo Biosciences, Inc. (ARTLW) a Buy, Sell, or Hold?
NASDAQ : ARTLW
Artelo Biosciences, Inc. — Stock Chart
$0.0056 USD
$0 (0.0%)
- Volume
- 29.4K
- Average Volume
- 6.48K
- Market Capitalization
- $13.07K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
ARTLW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-17 | $0.01 | $0.01 | 0.00% | 29400 |
| 2024-06-14 | $0.01 | $0.01 | -16.39% | 4573 |
| 2024-06-13 | $0.01 | $0.01 | 16.67% | 6195 |
| 2024-06-12 | $0.01 | $0.01 | -43.00% | 29869 |
| 2024-06-11 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-06-10 | $0.01 | $0.01 | 41.58% | 4700 |
| 2024-06-07 | $0.01 | $0.01 | 0.00% | 4497 |
| 2024-06-04 | $0.01 | $0.01 | -0.76% | 18575 |
| 2024-06-03 | $0.02 | $0.02 | 0.00% | 199 |
| 2024-05-30 | $0.02 | $0.02 | 0.00% | 13250 |
| 2024-05-29 | $0.02 | $0.02 | 15.33% | 1855 |
| 2024-05-28 | $0.01 | $0.01 | 17.27% | 4834 |
| 2024-05-24 | $0.01 | $0.01 | 2.00% | 3653 |
| 2024-05-23 | $0.01 | $0.01 | 0.00% | 700 |
| 2024-05-22 | $0.01 | $0.01 | 10.05% | 2036 |
| 2024-05-21 | $0.01 | $0.01 | 1.00% | 13825 |
| 2024-05-20 | $0.02 | $0.01 | -35.06% | 15188 |
| 2024-05-16 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-05-14 | $0.01 | $0.01 | 0.00% | 500 |
| 2024-05-10 | $0.02 | $0.01 | -30.46% | 2362 |
| 2024-05-08 | $0.02 | $0.01 | -22.44% | 434 |
| 2024-05-06 | $0.01 | $0.01 | 0.00% | 500 |
| 2024-05-03 | $0.02 | $0.01 | -32.00% | 10200 |
| 2024-05-02 | $0.02 | $0.02 | 0.00% | 450 |
| 2024-05-01 | $0.01 | $0.01 | 0.68% | 1600 |
| 2024-04-25 | $0.02 | $0.01 | -24.36% | 712 |
| 2024-04-24 | $0.02 | $0.02 | 29.61% | 706 |
| 2024-04-22 | $0.01 | $0.01 | 0.00% | 139 |
| 2024-04-19 | $0.01 | $0.01 | 0.00% | 452 |
| 2024-04-18 | $0.02 | $0.02 | 42.42% | 11258 |
| 2024-04-08 | $0.02 | $0.02 | 0.00% | 5000 |
| 2024-04-03 | $0.02 | $0.02 | 0.00% | 2300 |
| 2024-03-28 | $0.02 | $0.02 | -1.52% | 997 |
| 2024-03-27 | $0.02 | $0.02 | -22.49% | 3369 |
| 2024-03-26 | $0.03 | $0.02 | -24.85% | 3021 |
| 2024-03-25 | $0.03 | $0.02 | -39.92% | 8581 |
| 2024-03-22 | $0.03 | $0.03 | -27.59% | 6999 |
| 2024-03-21 | $0.03 | $0.03 | 0.00% | 14832 |
| 2024-03-20 | $0.03 | $0.03 | 0.33% | 3900 |
| 2024-03-19 | $0.04 | $0.03 | -25.50% | 24359 |
| 2024-03-18 | $0.01 | $0.04 | 165.73% | 21649 |
| 2024-03-12 | $0.01 | $0.02 | 73.87% | 6000 |
| 2024-03-08 | $0.02 | $0.01 | -30.62% | 10000 |
| 2024-03-06 | $0.02 | $0.02 | 0.00% | 100 |
| 2024-03-05 | $0.02 | $0.02 | 0.00% | 100 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | 101 |
| 2024-02-22 | $0.01 | $0.01 | -17.73% | 15129 |
| 2024-02-21 | $0.03 | $0.02 | -47.92% | 6228 |
| 2024-02-14 | $0.02 | $0.02 | 0.00% | 1750 |
| 2024-02-08 | $0.02 | $0.02 | -0.66% | 2800 |
| 2024-01-30 | $0.02 | $0.01 | -32.86% | 22862 |
| 2024-01-24 | $0.02 | $0.02 | 0.00% | 399 |
| 2024-01-23 | $0.02 | $0.02 | 0.48% | 1000 |
| 2024-01-22 | $0.02 | $0.02 | 4.48% | 814 |
| 2024-01-19 | $0.03 | $0.03 | 0.00% | 400 |
| 2024-01-18 | $0.02 | $0.02 | 0.41% | 924 |
| 2024-01-17 | $0.02 | $0.02 | 0.00% | 100 |
| 2024-01-12 | $0.04 | $0.01 | -71.61% | 63555 |
| 2024-01-11 | $0.04 | $0.02 | -38.44% | 2500 |
| 2024-01-09 | $0.04 | $0.04 | -2.78% | 3087 |
| 2024-01-05 | $0.04 | $0.04 | 0.00% | 4000 |
| 2024-01-04 | $0.03 | $0.03 | 0.36% | 847 |
| 2024-01-03 | $0.03 | $0.03 | 0.00% | 256 |
| 2023-12-29 | $0.04 | $0.04 | 0.00% | 117 |
| 2023-12-28 | $0.02 | $0.02 | 7.65% | 8365 |
| 2023-12-26 | $0.02 | $0.02 | -24.50% | 1900 |
| 2023-12-22 | $0.02 | $0.02 | 0.00% | 400 |
| 2023-12-21 | $0.03 | $0.03 | 0.00% | 300 |
| 2023-12-20 | $0.07 | $0.06 | -13.19% | 2220 |
| 2023-12-19 | $0.05 | $0.01 | -72.85% | 9400 |
| 2023-12-18 | $0.05 | $0.05 | -0.20% | 1151 |
| 2023-12-15 | $0.07 | $0.07 | 6.00% | 1497 |
| 2023-12-14 | $0.07 | $0.07 | 0.00% | 130 |
| 2023-12-12 | $0.09 | $0.07 | -20.04% | 27411 |
| 2023-12-11 | $0.10 | $0.10 | 1287.50% | 22784 |
| 2023-12-06 | $0.02 | $0.02 | 22.28% | 14044 |
| 2023-12-04 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-12-01 | $0.01 | $0.02 | 97.06% | 35531 |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | 400 |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | 5178 |
| 2023-11-27 | $0.01 | $0.01 | 0.95% | 1100 |
| 2023-11-21 | $0.02 | $0.01 | -32.00% | 5532 |
| 2023-11-20 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-11-15 | $0.02 | $0.02 | -0.50% | 3047 |
| 2023-11-14 | $0.02 | $0.02 | -0.50% | 400 |
| 2023-11-13 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-11-08 | $0.02 | $0.02 | -0.96% | 8000 |
| 2023-11-07 | $0.04 | $0.02 | -48.50% | 5311 |
| 2023-11-06 | $0.03 | $0.03 | 0.31% | 600 |
| 2023-10-23 | $0.03 | $0.03 | 0.31% | 400 |