Is Artelo Biosciences, Inc. (ARTLW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artelo Biosciences, Inc. (ARTLW) research center and poll results.
NASDAQ : ARTLW
Artelo Biosciences, Inc. — Technical Indicators
$0.0056 USD
$0 (0.0%)
- Volume
- 29.4K
- Average Volume
- 6.48K
- Market Capitalization
- $13.07K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2024-06-17
Close Price
$0.01
Vol: 29400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-17 | 0.01 | $0.01 | 29400 |
| 2024-06-14 | 0.01 | $0.01 | 4573 |
| 2024-06-13 | 0.01 | $0.01 | 6195 |
| 2024-06-12 | 0.01 | $0.01 | 29869 |
| 2024-06-11 | 0.01 | $0.01 | 5000 |
| 2024-06-10 | 0.01 | $0.01 | 4700 |
| 2024-06-07 | 0.01 | $0.01 | 4497 |
| 2024-06-04 | 0.01 | $0.01 | 18575 |
| 2024-06-03 | 0.01 | $0.02 | 199 |
| 2024-05-30 | 0.01 | $0.02 | 13250 |
| 2024-05-29 | 0.01 | $0.02 | 1855 |
| 2024-05-28 | 0.01 | $0.01 | 4834 |
| 2024-05-24 | 0.01 | $0.01 | 3653 |
| 2024-05-23 | 0.01 | $0.01 | 700 |
| 2024-05-22 | 0.01 | $0.01 | 2036 |
| 2024-05-21 | 0.01 | $0.01 | 13825 |
| 2024-05-20 | 0.01 | $0.01 | 15188 |
| 2024-05-16 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.01 | 500 |
| 2024-05-10 | 0.02 | $0.01 | 2362 |
| 2024-05-08 | 0.02 | $0.01 | 434 |
| 2024-05-06 | 0.02 | $0.01 | 500 |
| 2024-05-03 | 0.02 | $0.01 | 10200 |
| 2024-05-02 | 0.02 | $0.02 | 450 |
| 2024-05-01 | 0.02 | $0.01 | 1600 |
| 2024-04-25 | 0.02 | $0.01 | 712 |
| 2024-04-24 | 0.02 | $0.02 | 706 |
| 2024-04-22 | 0.02 | $0.01 | 139 |
| 2024-04-19 | 0.02 | $0.01 | 452 |
| 2024-04-18 | 0.02 | $0.02 | 11258 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 2300 |
| 2024-03-28 | 0.02 | $0.02 | 997 |
| 2024-03-27 | 0.02 | $0.02 | 3369 |
| 2024-03-26 | 0.02 | $0.02 | 3021 |
| 2024-03-25 | 0.02 | $0.02 | 8581 |
| 2024-03-22 | 0.02 | $0.03 | 6999 |
| 2024-03-21 | 0.02 | $0.03 | 14832 |
| 2024-03-20 | 0.02 | $0.03 | 3900 |
| 2024-03-19 | 0.02 | $0.03 | 24359 |
| 2024-03-18 | 0.02 | $0.04 | 21649 |
| 2024-03-12 | 0.02 | $0.02 | 6000 |
| 2024-03-08 | 0.02 | $0.01 | 10000 |
| 2024-03-06 | 0.02 | $0.02 | 100 |
| 2024-03-05 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.01 | 101 |
| 2024-02-22 | 0.02 | $0.01 | 15129 |
| 2024-02-21 | 0.02 | $0.02 | 6228 |
| 2024-02-14 | 0.02 | $0.02 | 1750 |
| 2024-02-08 | 0.03 | $0.02 | 2800 |
| 2024-01-30 | 0.03 | $0.01 | 22862 |
| 2024-01-24 | 0.03 | $0.02 | 399 |
| 2024-01-23 | 0.03 | $0.02 | 1000 |
| 2024-01-22 | 0.03 | $0.02 | 814 |
| 2024-01-19 | 0.03 | $0.03 | 400 |
| 2024-01-18 | 0.04 | $0.02 | 924 |
| 2024-01-17 | 0.04 | $0.02 | 100 |
| 2024-01-12 | 0.04 | $0.01 | 63555 |
| 2024-01-11 | 0.04 | $0.02 | 2500 |
| 2024-01-09 | 0.04 | $0.04 | 3087 |
| 2024-01-05 | 0.04 | $0.04 | 4000 |
| 2024-01-04 | 0.03 | $0.03 | 847 |
| 2024-01-03 | 0.03 | $0.03 | 256 |
| 2023-12-29 | 0.03 | $0.04 | 117 |
| 2023-12-28 | 0.03 | $0.02 | 8365 |
| 2023-12-26 | 0.03 | $0.02 | 1900 |
| 2023-12-22 | 0.03 | $0.02 | 400 |
| 2023-12-21 | 0.03 | $0.03 | 300 |
| 2023-12-20 | 0.03 | $0.06 | 2220 |
| 2023-12-19 | 0.03 | $0.01 | 9400 |
| 2023-12-18 | 0.03 | $0.05 | 1151 |
| 2023-12-15 | 0.03 | $0.07 | 1497 |
| 2023-12-14 | 0.03 | $0.07 | 130 |
| 2023-12-12 | 0.03 | $0.07 | 27411 |
| 2023-12-11 | 0.03 | $0.10 | 22784 |
| 2023-12-06 | 0.02 | $0.02 | 14044 |
| 2023-12-04 | 0.02 | $0.01 | 100 |
| 2023-12-01 | 0.03 | $0.02 | 35531 |
| 2023-11-30 | 0.03 | $0.01 | 400 |
| 2023-11-28 | 0.03 | $0.01 | 5178 |
| 2023-11-27 | 0.03 | $0.01 | 1100 |
| 2023-11-21 | 0.03 | $0.01 | 5532 |
| 2023-11-20 | 0.03 | $0.02 | 1000 |
| 2023-11-15 | 0.04 | $0.02 | 3047 |
| 2023-11-14 | 0.04 | $0.02 | 400 |
| 2023-11-13 | 0.04 | $0.02 | 100 |
| 2023-11-08 | 0.04 | $0.02 | 8000 |
| 2023-11-07 | 0.04 | $0.02 | 5311 |
| 2023-11-06 | 0.05 | $0.03 | 600 |
| 2023-10-23 | 0.05 | $0.03 | 400 |
| 2023-10-20 | 0.05 | $0.03 | 5344 |
| 2023-10-19 | 0.05 | $0.03 | 10800 |
| 2023-10-16 | 0.05 | $0.04 | 228 |
| 2023-10-09 | 0.05 | $0.04 | 100 |
| 2023-10-06 | 0.05 | $0.04 | 834 |
| 2023-10-04 | 0.05 | $0.04 | 790 |
| 2023-09-26 | 0.06 | $0.04 | 600 |
| 2023-09-19 | 0.06 | $0.04 | 200 |
| 2023-09-14 | 0.06 | $0.04 | 481 |
| 2023-09-12 | 0.06 | $0.04 | 610 |
| 2023-09-11 | 0.07 | $0.04 | 2665 |
| 2023-09-07 | 0.07 | $0.10 | 7137 |
| 2023-09-06 | 0.06 | $0.07 | 1595 |
| 2023-08-31 | 0.07 | $0.04 | 1654 |
| 2023-08-28 | 0.07 | $0.04 | 221 |
| 2023-08-23 | 0.07 | $0.06 | 4375 |
| 2023-08-14 | 0.07 | $0.09 | — |
| 2023-08-10 | 0.07 | $0.08 | 12595 |
| 2023-08-07 | 0.06 | $0.08 | 500 |
| 2023-07-25 | 0.06 | $0.06 | 4949 |
| 2023-07-24 | 0.06 | $0.05 | 200 |
| 2023-07-21 | 0.06 | $0.04 | 5300 |
| 2023-07-19 | 0.06 | $0.05 | 600 |
| 2023-07-11 | 0.07 | $0.04 | 745 |
| 2023-07-07 | 0.07 | $0.05 | 1002 |
| 2023-06-21 | 0.07 | $0.09 | 3112 |
| 2023-06-15 | 0.07 | $0.09 | 16016 |
| 2023-06-14 | 0.07 | $0.10 | 41219 |
| 2023-06-13 | 0.07 | $0.04 | 1406 |
| 2023-05-23 | 0.07 | $0.10 | 100 |
| 2023-05-22 | 0.07 | $0.07 | 1000 |
| 2023-05-18 | 0.07 | $0.06 | 989 |
| 2023-05-15 | 0.07 | $0.08 | 687 |
| 2023-05-08 | 0.07 | $0.07 | 1541 |
| 2023-05-05 | 0.07 | $0.06 | 3992 |
| 2023-05-04 | 0.07 | $0.07 | 1912 |
| 2023-05-01 | 0.07 | $0.04 | 4500 |
| 2023-04-27 | 0.07 | $0.06 | 4499 |
| 2023-04-26 | 0.07 | $0.06 | 1088 |
| 2023-04-19 | 0.07 | $0.06 | 556 |
| 2023-04-17 | 0.08 | $0.05 | 1303 |
| 2023-04-14 | 0.08 | $0.07 | 3982 |
| 2023-04-13 | 0.08 | $0.11 | 234 |
| 2023-04-11 | 0.07 | $0.11 | 2800 |
| 2023-04-06 | 0.07 | $0.05 | 135 |
| 2023-04-04 | 0.07 | $0.09 | 924 |
| 2023-03-31 | 0.07 | $0.07 | 13524 |
| 2023-03-30 | 0.07 | $0.05 | 207 |
| 2023-03-29 | 0.07 | $0.04 | 14501 |
| 2023-03-28 | 0.07 | $0.06 | 4913 |
| 2023-03-27 | 0.07 | $0.07 | 217 |
| 2023-03-23 | 0.06 | $0.07 | 911 |
| 2023-03-22 | 0.06 | $0.07 | 6803 |
| 2023-03-21 | 0.07 | $0.06 | 5021 |
| 2023-03-20 | 0.06 | $0.06 | 6338 |
| 2023-03-17 | 0.06 | $0.08 | 4861 |
| 2023-03-15 | 0.06 | $0.11 | 15000 |
| 2023-03-14 | 0.06 | $0.09 | 628 |
| 2023-03-10 | 0.06 | $0.09 | 9398 |
| 2023-03-09 | 0.06 | $0.11 | 103 |
| 2023-03-07 | 0.05 | $0.11 | 2198 |
| 2023-03-06 | 0.05 | $0.06 | 101 |
| 2023-03-03 | 0.05 | $0.06 | 10962 |
| 2023-03-02 | 0.05 | $0.05 | 900 |
| 2023-03-01 | 0.05 | $0.03 | 4641 |
| 2023-02-16 | 0.05 | $0.03 | 1696 |
| 2023-02-13 | 0.05 | $0.06 | 4378 |
| 2023-02-09 | 0.05 | $0.03 | 420 |
| 2023-02-06 | 0.05 | $0.04 | 150 |
| 2023-02-01 | 0.05 | $0.04 | 10690 |
| 2023-01-30 | 0.05 | $0.05 | 6150 |
| 2023-01-24 | 0.06 | $0.08 | 15000 |
| 2023-01-19 | 0.06 | $0.08 | 5140 |
| 2023-01-17 | 0.06 | $0.04 | 100 |
| 2023-01-12 | 0.06 | $0.06 | 900 |
| 2023-01-11 | 0.06 | $0.05 | 630 |
| 2023-01-10 | 0.07 | $0.06 | 1550 |
| 2023-01-06 | 0.07 | $0.06 | 1000 |
| 2023-01-05 | 0.07 | $0.05 | 400 |
| 2022-12-30 | 0.07 | $0.04 | 2500 |
| 2022-12-27 | 0.08 | $0.05 | 640 |
| 2022-12-23 | 0.08 | $0.05 | 2500 |
| 2022-12-22 | 0.08 | $0.05 | 6200 |
| 2022-12-21 | 0.08 | $0.05 | 4007 |
| 2022-12-19 | 0.09 | $0.05 | 3200 |
| 2022-12-16 | 0.09 | $0.05 | 3930 |
| 2022-12-15 | 0.09 | $0.05 | 250 |
| 2022-12-13 | 0.10 | $0.05 | 7701 |
| 2022-12-12 | 0.10 | $0.05 | 210 |
| 2022-12-09 | 0.10 | $0.05 | 300 |
| 2022-12-08 | 0.10 | $0.12 | 8762 |
| 2022-12-07 | 0.10 | $0.11 | 200 |
| 2022-12-06 | 0.09 | $0.12 | 2800 |
| 2022-12-05 | 0.09 | $0.10 | 4499 |
| 2022-12-02 | 0.09 | $0.08 | 14403 |
| 2022-12-01 | 0.09 | $0.11 | 1970 |
| 2022-11-30 | 0.09 | $0.09 | 1105 |
| 2022-11-28 | 0.09 | $0.11 | 100 |
| 2022-11-22 | 0.09 | $0.10 | 1612 |
| 2022-11-21 | 0.09 | $0.10 | 1000 |
| 2022-11-18 | 0.09 | $0.11 | 1500 |
| 2022-11-17 | 0.09 | $0.11 | 9368 |
| 2022-11-16 | 0.09 | $0.08 | 3605 |
| 2022-11-15 | 0.09 | $0.08 | 2646 |
| 2022-11-14 | 0.09 | $0.10 | 600 |
| 2022-11-11 | 0.09 | $0.15 | 1206 |
| 2022-11-10 | 0.09 | $0.10 | 1000 |
| 2022-11-01 | 0.09 | $0.06 | 150 |
| 2022-10-27 | 0.10 | $0.08 | 300 |
| 2022-10-26 | 0.10 | $0.09 | 11001 |
| 2022-10-24 | 0.10 | $0.05 | 1000 |
| 2022-10-20 | 0.10 | $0.05 | 300 |
| 2022-10-18 | 0.10 | $0.06 | 22045 |
| 2022-10-17 | 0.10 | $0.10 | 1029 |
| 2022-10-14 | 0.10 | $0.10 | 355 |
| 2022-10-13 | 0.10 | $0.10 | 4302 |
| 2022-10-12 | 0.10 | $0.13 | 143 |
| 2022-10-11 | 0.10 | $0.06 | 1202 |
| 2022-10-06 | 0.10 | $0.11 | 200 |
| 2022-10-05 | 0.10 | $0.12 | 7135 |
| 2022-09-28 | 0.11 | $0.07 | 400 |
| 2022-09-26 | 0.11 | $0.10 | 347 |
| 2022-09-22 | 0.11 | $0.10 | 7254 |
| 2022-09-21 | 0.12 | $0.10 | 10389 |
| 2022-09-20 | 0.12 | $0.10 | 8421 |
| 2022-09-16 | 0.12 | $0.13 | 1266 |
| 2022-09-15 | 0.12 | $0.13 | 183 |
| 2022-09-13 | 0.11 | $0.14 | 3472 |
| 2022-09-12 | 0.11 | $0.10 | 575 |
| 2022-09-07 | 0.11 | $0.10 | 15275 |
| 2022-09-06 | 0.11 | $0.08 | 1685 |
| 2022-09-02 | 0.11 | $0.08 | 1605 |
| 2022-09-01 | 0.11 | $0.11 | 200 |
| 2022-08-30 | 0.11 | $0.13 | 14737 |
| 2022-08-29 | 0.10 | $0.08 | 5402 |
| 2022-08-26 | 0.10 | $0.09 | 9502 |
| 2022-08-25 | 0.10 | $0.09 | 5461 |
| 2022-08-24 | 0.10 | $0.11 | 1199 |
| 2022-08-22 | 0.10 | $0.14 | 836 |
| 2022-08-19 | 0.10 | $0.15 | 5969 |
| 2022-08-18 | 0.09 | $0.13 | 7611 |
| 2022-08-17 | 0.09 | $0.18 | 50944 |
| 2022-08-16 | 0.08 | $0.28 | 229107 |
| 2022-08-15 | 0.07 | $0.10 | 23222 |
| 2022-08-12 | 0.07 | $0.07 | 40795 |
| 2022-08-11 | 0.07 | $0.08 | 7192 |
| 2022-08-10 | 0.07 | $0.06 | 15547 |
| 2022-08-09 | 0.07 | $0.05 | 7736 |
| 2022-08-05 | 0.07 | $0.07 | 1061 |
| 2022-08-04 | 0.07 | $0.06 | 5181 |
| 2022-08-03 | 0.07 | $0.10 | 228 |
| 2022-08-02 | 0.07 | $0.07 | 4404 |
| 2022-08-01 | 0.07 | $0.07 | 10371 |
| 2022-07-28 | 0.07 | $0.07 | 2500 |
| 2022-07-27 | 0.07 | $0.08 | 164 |
| 2022-07-21 | 0.07 | $0.08 | 501 |
| 2022-07-20 | 0.06 | $0.07 | 1000 |
| 2022-07-19 | 0.07 | $0.06 | 1200 |
| 2022-07-18 | 0.07 | $0.07 | 3006 |
| 2022-07-15 | 0.07 | $0.07 | 3800 |
| 2022-07-14 | 0.07 | $0.07 | 891 |
| 2022-07-13 | 0.07 | $0.08 | 10058 |
| 2022-07-12 | 0.07 | $0.08 | 10006 |
| 2022-07-11 | 0.07 | $0.05 | 100 |
| 2022-07-07 | 0.08 | $0.06 | 300 |
| 2022-07-06 | 0.08 | $0.05 | 600 |
| 2022-07-05 | 0.08 | $0.05 | 280 |
| 2022-07-01 | 0.08 | $0.05 | 600 |
| 2022-06-29 | 0.08 | $0.05 | 8620 |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.05 | 21222 |
| 2022-06-24 | 0.08 | $0.06 | 23327 |
| 2022-06-21 | 0.08 | $0.09 | 2600 |
| 2022-06-17 | 0.08 | $0.07 | 1800 |
| 2022-06-16 | 0.08 | $0.06 | 13019 |
| 2022-06-15 | 0.09 | $0.07 | 5300 |
| 2022-06-14 | 0.09 | $0.10 | 270 |
| 2022-06-09 | 0.09 | $0.10 | 100 |
| 2022-06-08 | 0.09 | $0.10 | 6197 |
| 2022-06-02 | 0.09 | $0.10 | 201 |
| 2022-05-31 | 0.09 | $0.10 | 400 |
| 2022-05-27 | 0.09 | $0.10 | 2005 |
| 2022-05-26 | 0.10 | $0.07 | 321 |
| 2022-05-19 | 0.10 | $0.10 | 2000 |
| 2022-05-18 | 0.10 | $0.06 | 2050 |
| 2022-05-13 | 0.11 | $0.06 | 100 |
| 2022-05-11 | 0.11 | $0.06 | 3750 |
| 2022-05-10 | 0.11 | $0.10 | 2450 |
| 2022-05-09 | 0.12 | $0.06 | 250 |
| 2022-05-06 | 0.12 | $0.09 | 13808 |
| 2022-05-05 | 0.12 | $0.11 | 200 |
| 2022-04-27 | 0.13 | $0.09 | 900 |
| 2022-04-26 | 0.13 | $0.08 | 2100 |
| 2022-04-22 | 0.14 | $0.08 | 200 |
| 2022-04-21 | 0.14 | $0.10 | 423 |
| 2022-04-19 | 0.14 | $0.09 | 2083 |
| 2022-04-18 | 0.14 | $0.09 | 28754 |
| 2022-04-14 | 0.14 | $0.11 | 11336 |
| 2022-04-13 | 0.14 | $0.13 | 155050 |
| 2022-04-12 | 0.14 | $0.13 | 5167 |
| 2022-04-11 | 0.14 | $0.15 | 2076 |
| 2022-04-07 | 0.14 | $0.13 | 1400 |
| 2022-04-06 | 0.14 | $0.13 | 200 |
| 2022-04-05 | 0.14 | $0.14 | 4984 |
| 2022-04-01 | 0.14 | $0.16 | 2000 |
| 2022-03-30 | 0.14 | $0.16 | 301 |
| 2022-03-28 | 0.14 | $0.13 | 437 |
| 2022-03-25 | 0.15 | $0.18 | 2805 |
| 2022-03-24 | 0.14 | $0.18 | 3353 |
| 2022-03-23 | 0.14 | $0.11 | 3202 |
| 2022-03-22 | 0.14 | $0.20 | 4469 |
| 2022-03-21 | 0.14 | $0.20 | 3184 |
| 2022-03-11 | 0.14 | $0.13 | 4740 |
| 2022-03-08 | 0.14 | $0.11 | 1452 |
| 2022-03-07 | 0.14 | $0.16 | 300 |
| 2022-03-04 | 0.14 | $0.10 | 10377 |
| 2022-03-03 | 0.14 | $0.10 | 1218 |
| 2022-02-25 | 0.15 | $0.11 | 28354 |
| 2022-02-24 | 0.15 | $0.09 | 668 |
| 2022-02-23 | 0.15 | $0.09 | 339 |
| 2022-02-22 | 0.16 | $0.13 | 208 |
| 2022-02-17 | 0.16 | $0.17 | 2604 |
| 2022-02-16 | 0.16 | $0.17 | 482 |
| 2022-02-14 | 0.16 | $0.16 | 970 |
| 2022-02-11 | 0.16 | $0.15 | 2170 |
| 2022-02-10 | 0.16 | $0.18 | 526 |
| 2022-02-08 | 0.16 | $0.20 | 15017 |
| 2022-02-07 | 0.16 | $0.13 | 1000 |
| 2022-02-04 | 0.17 | $0.12 | 818 |
| 2022-02-03 | 0.17 | $0.15 | 1218 |
| 2022-01-26 | 0.18 | $0.17 | 667 |
| 2022-01-25 | 0.18 | $0.12 | 2500 |
| 2022-01-24 | 0.18 | $0.12 | 100 |
| 2022-01-21 | 0.18 | $0.16 | 1230 |
| 2022-01-20 | 0.19 | $0.16 | 1100 |
| 2022-01-19 | 0.19 | $0.16 | 1874 |
| 2022-01-18 | 0.19 | $0.19 | 366 |
| 2022-01-14 | 0.19 | $0.16 | 2959 |
| 2022-01-12 | 0.19 | $0.16 | 132 |
| 2022-01-10 | 0.19 | $0.16 | 783 |
| 2022-01-07 | 0.19 | $0.17 | 8289 |
| 2022-01-06 | 0.19 | $0.18 | 475 |
| 2022-01-03 | 0.19 | $0.21 | 480 |
| 2021-12-31 | 0.19 | $0.18 | 637 |
| 2021-12-30 | 0.19 | $0.18 | 2700 |
| 2021-12-29 | 0.19 | $0.18 | 5651 |
| 2021-12-28 | 0.19 | $0.18 | 4201 |
| 2021-12-23 | 0.19 | $0.21 | 153 |
| 2021-12-22 | 0.18 | $0.21 | 954 |
| 2021-12-21 | 0.18 | $0.22 | 1211 |
| 2021-12-20 | 0.18 | $0.16 | 2651 |
| 2021-12-17 | 0.19 | $0.20 | 120 |
| 2021-12-15 | 0.19 | $0.20 | 1282 |
| 2021-12-13 | 0.19 | $0.21 | 965 |
| 2021-12-10 | 0.19 | $0.20 | 1391 |
| 2021-12-09 | 0.19 | $0.18 | 2325 |
| 2021-12-08 | 0.19 | $0.21 | 2749 |
| 2021-12-07 | 0.20 | $0.17 | 200 |
| 2021-12-06 | 0.21 | $0.17 | 6778 |
| 2021-12-03 | 0.21 | $0.18 | 16031 |
| 2021-12-02 | 0.22 | $0.21 | 4201 |
| 2021-12-01 | 0.23 | $0.19 | 609 |
| 2021-11-30 | 0.23 | $0.15 | 22785 |
| 2021-11-29 | 0.24 | $0.16 | 5926 |
| 2021-11-26 | 0.25 | $0.16 | 1630 |
| 2021-11-24 | 0.25 | $0.15 | 2161 |
| 2021-11-23 | 0.25 | $0.16 | 13984 |
| 2021-11-22 | 0.25 | $0.15 | 12881 |
| 2021-11-19 | 0.26 | $0.21 | 12557 |
| 2021-11-18 | 0.26 | $0.21 | 40143 |
| 2021-11-17 | 0.26 | $0.23 | 3412 |
| 2021-11-16 | 0.26 | $0.25 | 2887 |
| 2021-11-15 | 0.26 | $0.22 | 3035 |
| 2021-11-12 | 0.26 | $0.24 | 6420 |
| 2021-11-11 | 0.25 | $0.22 | 22072 |
| 2021-11-10 | 0.25 | $0.24 | 12796 |
| 2021-11-09 | 0.25 | $0.29 | 36877 |
| 2021-11-08 | 0.25 | $0.30 | 63610 |
| 2021-11-05 | 0.24 | $0.36 | 59628 |
| 2021-11-04 | 0.23 | $0.37 | 137839 |
| 2021-11-03 | 0.22 | $0.29 | 65644 |
| 2021-11-02 | 0.22 | $0.32 | 109306 |
| 2021-11-01 | 0.22 | $0.35 | 441280 |
| 2021-10-29 | 0.21 | $0.20 | 1265 |
| 2021-10-28 | 0.21 | $0.20 | 4000 |
| 2021-10-26 | 0.21 | $0.25 | 1415 |
| 2021-10-25 | 0.21 | $0.19 | 13011 |
| 2021-10-22 | 0.21 | $0.18 | 33402 |
| 2021-10-21 | 0.22 | $0.20 | 4800 |
| 2021-10-20 | 0.22 | $0.27 | 26386 |
| 2021-10-19 | 0.22 | $0.21 | 349 |
| 2021-10-15 | 0.22 | $0.22 | 4437 |
| 2021-10-14 | 0.22 | $0.21 | 630 |
| 2021-10-13 | 0.22 | $0.18 | 853 |
| 2021-10-12 | 0.23 | $0.20 | 2106 |
| 2021-10-11 | 0.23 | $0.22 | 947 |
| 2021-10-08 | 0.23 | $0.22 | 1150 |
| 2021-10-07 | 0.24 | $0.20 | 307 |
| 2021-10-05 | 0.24 | $0.19 | 685 |
| 2021-10-04 | 0.25 | $0.19 | 1502 |
| 2021-10-01 | 0.25 | $0.28 | 705 |
| 2021-09-30 | 0.25 | $0.22 | 1513 |
| 2021-09-29 | 0.26 | $0.25 | 1115 |
| 2021-09-28 | 0.26 | $0.19 | 12850 |
| 2021-09-27 | 0.27 | $0.21 | 4101 |
| 2021-09-24 | 0.27 | $0.22 | 1400 |
| 2021-09-23 | 0.28 | $0.23 | 2500 |
| 2021-09-22 | 0.28 | $0.25 | 3650 |
| 2021-09-20 | 0.29 | $0.27 | 651 |
| 2021-09-17 | 0.29 | $0.26 | 5467 |
| 2021-09-16 | 0.29 | $0.29 | 1801 |
| 2021-09-15 | 0.29 | $0.19 | 600 |
| 2021-09-10 | 0.30 | $0.24 | 13073 |
| 2021-09-09 | 0.30 | $0.25 | 5350 |
| 2021-09-02 | 0.31 | $0.25 | 10211 |
| 2021-08-31 | 0.31 | $0.29 | 5350 |
| 2021-08-30 | 0.31 | $0.26 | 2156 |
| 2021-08-26 | 0.32 | $0.32 | 4170 |
| 2021-08-24 | 0.32 | $0.27 | 9956 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2024-06-17
Close Price
$0.01
Vol: 29400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-17 | 0.01 | $0.01 | 29400 |
| 2024-06-14 | 0.01 | $0.01 | 4573 |
| 2024-06-13 | 0.01 | $0.01 | 6195 |
| 2024-06-12 | 0.01 | $0.01 | 29869 |
| 2024-06-11 | 0.01 | $0.01 | 5000 |
| 2024-06-10 | 0.01 | $0.01 | 4700 |
| 2024-06-07 | 0.01 | $0.01 | 4497 |
| 2024-06-04 | 0.01 | $0.01 | 18575 |
| 2024-06-03 | 0.01 | $0.02 | 199 |
| 2024-05-30 | 0.01 | $0.02 | 13250 |
| 2024-05-29 | 0.01 | $0.02 | 1855 |
| 2024-05-28 | 0.01 | $0.01 | 4834 |
| 2024-05-24 | 0.01 | $0.01 | 3653 |
| 2024-05-23 | 0.01 | $0.01 | 700 |
| 2024-05-22 | 0.01 | $0.01 | 2036 |
| 2024-05-21 | 0.01 | $0.01 | 13825 |
| 2024-05-20 | 0.02 | $0.01 | 15188 |
| 2024-05-16 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.01 | 500 |
| 2024-05-10 | 0.02 | $0.01 | 2362 |
| 2024-05-08 | 0.02 | $0.01 | 434 |
| 2024-05-06 | 0.02 | $0.01 | 500 |
| 2024-05-03 | 0.02 | $0.01 | 10200 |
| 2024-05-02 | 0.02 | $0.02 | 450 |
| 2024-05-01 | 0.02 | $0.01 | 1600 |
| 2024-04-25 | 0.02 | $0.01 | 712 |
| 2024-04-24 | 0.02 | $0.02 | 706 |
| 2024-04-22 | 0.02 | $0.01 | 139 |
| 2024-04-19 | 0.02 | $0.01 | 452 |
| 2024-04-18 | 0.02 | $0.02 | 11258 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 2300 |
| 2024-03-28 | 0.02 | $0.02 | 997 |
| 2024-03-27 | 0.02 | $0.02 | 3369 |
| 2024-03-26 | 0.02 | $0.02 | 3021 |
| 2024-03-25 | 0.02 | $0.02 | 8581 |
| 2024-03-22 | 0.02 | $0.03 | 6999 |
| 2024-03-21 | 0.02 | $0.03 | 14832 |
| 2024-03-20 | 0.02 | $0.03 | 3900 |
| 2024-03-19 | 0.02 | $0.03 | 24359 |
| 2024-03-18 | 0.02 | $0.04 | 21649 |
| 2024-03-12 | 0.02 | $0.02 | 6000 |
| 2024-03-08 | 0.02 | $0.01 | 10000 |
| 2024-03-06 | 0.02 | $0.02 | 100 |
| 2024-03-05 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.01 | 101 |
| 2024-02-22 | 0.02 | $0.01 | 15129 |
| 2024-02-21 | 0.02 | $0.02 | 6228 |
| 2024-02-14 | 0.02 | $0.02 | 1750 |
| 2024-02-08 | 0.02 | $0.02 | 2800 |
| 2024-01-30 | 0.03 | $0.01 | 22862 |
| 2024-01-24 | 0.03 | $0.02 | 399 |
| 2024-01-23 | 0.03 | $0.02 | 1000 |
| 2024-01-22 | 0.03 | $0.02 | 814 |
| 2024-01-19 | 0.03 | $0.03 | 400 |
| 2024-01-18 | 0.03 | $0.02 | 924 |
| 2024-01-17 | 0.03 | $0.02 | 100 |
| 2024-01-12 | 0.03 | $0.01 | 63555 |
| 2024-01-11 | 0.03 | $0.02 | 2500 |
| 2024-01-09 | 0.03 | $0.04 | 3087 |
| 2024-01-05 | 0.03 | $0.04 | 4000 |
| 2024-01-04 | 0.03 | $0.03 | 847 |
| 2024-01-03 | 0.03 | $0.03 | 256 |
| 2023-12-29 | 0.04 | $0.04 | 117 |
| 2023-12-28 | 0.03 | $0.02 | 8365 |
| 2023-12-26 | 0.04 | $0.02 | 1900 |
| 2023-12-22 | 0.04 | $0.02 | 400 |
| 2023-12-21 | 0.04 | $0.03 | 300 |
| 2023-12-20 | 0.04 | $0.06 | 2220 |
| 2023-12-19 | 0.04 | $0.01 | 9400 |
| 2023-12-18 | 0.04 | $0.05 | 1151 |
| 2023-12-15 | 0.04 | $0.07 | 1497 |
| 2023-12-14 | 0.04 | $0.07 | 130 |
| 2023-12-12 | 0.03 | $0.07 | 27411 |
| 2023-12-11 | 0.03 | $0.10 | 22784 |
| 2023-12-06 | 0.02 | $0.02 | 14044 |
| 2023-12-04 | 0.02 | $0.01 | 100 |
| 2023-12-01 | 0.03 | $0.02 | 35531 |
| 2023-11-30 | 0.03 | $0.01 | 400 |
| 2023-11-28 | 0.03 | $0.01 | 5178 |
| 2023-11-27 | 0.03 | $0.01 | 1100 |
| 2023-11-21 | 0.03 | $0.01 | 5532 |
| 2023-11-20 | 0.03 | $0.02 | 1000 |
| 2023-11-15 | 0.03 | $0.02 | 3047 |
| 2023-11-14 | 0.04 | $0.02 | 400 |
| 2023-11-13 | 0.04 | $0.02 | 100 |
| 2023-11-08 | 0.04 | $0.02 | 8000 |
| 2023-11-07 | 0.04 | $0.02 | 5311 |
| 2023-11-06 | 0.04 | $0.03 | 600 |
| 2023-10-23 | 0.05 | $0.03 | 400 |
| 2023-10-20 | 0.05 | $0.03 | 5344 |
| 2023-10-19 | 0.05 | $0.03 | 10800 |
| 2023-10-16 | 0.05 | $0.04 | 228 |
| 2023-10-09 | 0.05 | $0.04 | 100 |
| 2023-10-06 | 0.05 | $0.04 | 834 |
| 2023-10-04 | 0.05 | $0.04 | 790 |
| 2023-09-26 | 0.05 | $0.04 | 600 |
| 2023-09-19 | 0.06 | $0.04 | 200 |
| 2023-09-14 | 0.06 | $0.04 | 481 |
| 2023-09-12 | 0.06 | $0.04 | 610 |
| 2023-09-11 | 0.06 | $0.04 | 2665 |
| 2023-09-07 | 0.07 | $0.10 | 7137 |
| 2023-09-06 | 0.06 | $0.07 | 1595 |
| 2023-08-31 | 0.06 | $0.04 | 1654 |
| 2023-08-28 | 0.06 | $0.04 | 221 |
| 2023-08-23 | 0.07 | $0.06 | 4375 |
| 2023-08-14 | 0.07 | $0.09 | — |
| 2023-08-10 | 0.07 | $0.08 | 12595 |
| 2023-08-07 | 0.06 | $0.08 | 500 |
| 2023-07-25 | 0.06 | $0.06 | 4949 |
| 2023-07-24 | 0.06 | $0.05 | 200 |
| 2023-07-21 | 0.06 | $0.04 | 5300 |
| 2023-07-19 | 0.07 | $0.05 | 600 |
| 2023-07-11 | 0.07 | $0.04 | 745 |
| 2023-07-07 | 0.07 | $0.05 | 1002 |
| 2023-06-21 | 0.07 | $0.09 | 3112 |
| 2023-06-15 | 0.07 | $0.09 | 16016 |
| 2023-06-14 | 0.07 | $0.10 | 41219 |
| 2023-06-13 | 0.07 | $0.04 | 1406 |
| 2023-05-23 | 0.07 | $0.10 | 100 |
| 2023-05-22 | 0.07 | $0.07 | 1000 |
| 2023-05-18 | 0.07 | $0.06 | 989 |
| 2023-05-15 | 0.07 | $0.08 | 687 |
| 2023-05-08 | 0.06 | $0.07 | 1541 |
| 2023-05-05 | 0.06 | $0.06 | 3992 |
| 2023-05-04 | 0.07 | $0.07 | 1912 |
| 2023-05-01 | 0.06 | $0.04 | 4500 |
| 2023-04-27 | 0.07 | $0.06 | 4499 |
| 2023-04-26 | 0.07 | $0.06 | 1088 |
| 2023-04-19 | 0.07 | $0.06 | 556 |
| 2023-04-17 | 0.07 | $0.05 | 1303 |
| 2023-04-14 | 0.07 | $0.07 | 3982 |
| 2023-04-13 | 0.07 | $0.11 | 234 |
| 2023-04-11 | 0.07 | $0.11 | 2800 |
| 2023-04-06 | 0.07 | $0.05 | 135 |
| 2023-04-04 | 0.07 | $0.09 | 924 |
| 2023-03-31 | 0.06 | $0.07 | 13524 |
| 2023-03-30 | 0.06 | $0.05 | 207 |
| 2023-03-29 | 0.07 | $0.04 | 14501 |
| 2023-03-28 | 0.07 | $0.06 | 4913 |
| 2023-03-27 | 0.07 | $0.07 | 217 |
| 2023-03-23 | 0.07 | $0.07 | 911 |
| 2023-03-22 | 0.07 | $0.07 | 6803 |
| 2023-03-21 | 0.07 | $0.06 | 5021 |
| 2023-03-20 | 0.07 | $0.06 | 6338 |
| 2023-03-17 | 0.07 | $0.08 | 4861 |
| 2023-03-15 | 0.07 | $0.11 | 15000 |
| 2023-03-14 | 0.07 | $0.09 | 628 |
| 2023-03-10 | 0.07 | $0.09 | 9398 |
| 2023-03-09 | 0.06 | $0.11 | 103 |
| 2023-03-07 | 0.06 | $0.11 | 2198 |
| 2023-03-06 | 0.05 | $0.06 | 101 |
| 2023-03-03 | 0.05 | $0.06 | 10962 |
| 2023-03-02 | 0.05 | $0.05 | 900 |
| 2023-03-01 | 0.05 | $0.03 | 4641 |
| 2023-02-16 | 0.05 | $0.03 | 1696 |
| 2023-02-13 | 0.06 | $0.06 | 4378 |
| 2023-02-09 | 0.06 | $0.03 | 420 |
| 2023-02-06 | 0.06 | $0.04 | 150 |
| 2023-02-01 | 0.06 | $0.04 | 10690 |
| 2023-01-30 | 0.06 | $0.05 | 6150 |
| 2023-01-24 | 0.06 | $0.08 | 15000 |
| 2023-01-19 | 0.06 | $0.08 | 5140 |
| 2023-01-17 | 0.06 | $0.04 | 100 |
| 2023-01-12 | 0.06 | $0.06 | 900 |
| 2023-01-11 | 0.06 | $0.05 | 630 |
| 2023-01-10 | 0.06 | $0.06 | 1550 |
| 2023-01-06 | 0.06 | $0.06 | 1000 |
| 2023-01-05 | 0.06 | $0.05 | 400 |
| 2022-12-30 | 0.07 | $0.04 | 2500 |
| 2022-12-27 | 0.07 | $0.05 | 640 |
| 2022-12-23 | 0.07 | $0.05 | 2500 |
| 2022-12-22 | 0.07 | $0.05 | 6200 |
| 2022-12-21 | 0.08 | $0.05 | 4007 |
| 2022-12-19 | 0.08 | $0.05 | 3200 |
| 2022-12-16 | 0.08 | $0.05 | 3930 |
| 2022-12-15 | 0.08 | $0.05 | 250 |
| 2022-12-13 | 0.09 | $0.05 | 7701 |
| 2022-12-12 | 0.09 | $0.05 | 210 |
| 2022-12-09 | 0.10 | $0.05 | 300 |
| 2022-12-08 | 0.10 | $0.12 | 8762 |
| 2022-12-07 | 0.10 | $0.11 | 200 |
| 2022-12-06 | 0.10 | $0.12 | 2800 |
| 2022-12-05 | 0.10 | $0.10 | 4499 |
| 2022-12-02 | 0.10 | $0.08 | 14403 |
| 2022-12-01 | 0.10 | $0.11 | 1970 |
| 2022-11-30 | 0.10 | $0.09 | 1105 |
| 2022-11-28 | 0.10 | $0.11 | 100 |
| 2022-11-22 | 0.10 | $0.10 | 1612 |
| 2022-11-21 | 0.10 | $0.10 | 1000 |
| 2022-11-18 | 0.10 | $0.11 | 1500 |
| 2022-11-17 | 0.09 | $0.11 | 9368 |
| 2022-11-16 | 0.09 | $0.08 | 3605 |
| 2022-11-15 | 0.09 | $0.08 | 2646 |
| 2022-11-14 | 0.09 | $0.10 | 600 |
| 2022-11-11 | 0.09 | $0.15 | 1206 |
| 2022-11-10 | 0.09 | $0.10 | 1000 |
| 2022-11-01 | 0.09 | $0.06 | 150 |
| 2022-10-27 | 0.09 | $0.08 | 300 |
| 2022-10-26 | 0.09 | $0.09 | 11001 |
| 2022-10-24 | 0.09 | $0.05 | 1000 |
| 2022-10-20 | 0.09 | $0.05 | 300 |
| 2022-10-18 | 0.10 | $0.06 | 22045 |
| 2022-10-17 | 0.10 | $0.10 | 1029 |
| 2022-10-14 | 0.10 | $0.10 | 355 |
| 2022-10-13 | 0.10 | $0.10 | 4302 |
| 2022-10-12 | 0.10 | $0.13 | 143 |
| 2022-10-11 | 0.10 | $0.06 | 1202 |
| 2022-10-06 | 0.10 | $0.11 | 200 |
| 2022-10-05 | 0.10 | $0.12 | 7135 |
| 2022-09-28 | 0.10 | $0.07 | 400 |
| 2022-09-26 | 0.11 | $0.10 | 347 |
| 2022-09-22 | 0.11 | $0.10 | 7254 |
| 2022-09-21 | 0.11 | $0.10 | 10389 |
| 2022-09-20 | 0.11 | $0.10 | 8421 |
| 2022-09-16 | 0.11 | $0.13 | 1266 |
| 2022-09-15 | 0.11 | $0.13 | 183 |
| 2022-09-13 | 0.10 | $0.14 | 3472 |
| 2022-09-12 | 0.10 | $0.10 | 575 |
| 2022-09-07 | 0.10 | $0.10 | 15275 |
| 2022-09-06 | 0.10 | $0.08 | 1685 |
| 2022-09-02 | 0.10 | $0.08 | 1605 |
| 2022-09-01 | 0.11 | $0.11 | 200 |
| 2022-08-30 | 0.11 | $0.13 | 14737 |
| 2022-08-29 | 0.10 | $0.08 | 5402 |
| 2022-08-26 | 0.11 | $0.09 | 9502 |
| 2022-08-25 | 0.11 | $0.09 | 5461 |
| 2022-08-24 | 0.11 | $0.11 | 1199 |
| 2022-08-22 | 0.11 | $0.14 | 836 |
| 2022-08-19 | 0.11 | $0.15 | 5969 |
| 2022-08-18 | 0.10 | $0.13 | 7611 |
| 2022-08-17 | 0.10 | $0.18 | 50944 |
| 2022-08-16 | 0.09 | $0.28 | 229107 |
| 2022-08-15 | 0.07 | $0.10 | 23222 |
| 2022-08-12 | 0.07 | $0.07 | 40795 |
| 2022-08-11 | 0.07 | $0.08 | 7192 |
| 2022-08-10 | 0.07 | $0.06 | 15547 |
| 2022-08-09 | 0.07 | $0.05 | 7736 |
| 2022-08-05 | 0.07 | $0.07 | 1061 |
| 2022-08-04 | 0.07 | $0.06 | 5181 |
| 2022-08-03 | 0.07 | $0.10 | 228 |
| 2022-08-02 | 0.07 | $0.07 | 4404 |
| 2022-08-01 | 0.07 | $0.07 | 10371 |
| 2022-07-28 | 0.07 | $0.07 | 2500 |
| 2022-07-27 | 0.07 | $0.08 | 164 |
| 2022-07-21 | 0.07 | $0.08 | 501 |
| 2022-07-20 | 0.07 | $0.07 | 1000 |
| 2022-07-19 | 0.07 | $0.06 | 1200 |
| 2022-07-18 | 0.07 | $0.07 | 3006 |
| 2022-07-15 | 0.07 | $0.07 | 3800 |
| 2022-07-14 | 0.07 | $0.07 | 891 |
| 2022-07-13 | 0.07 | $0.08 | 10058 |
| 2022-07-12 | 0.07 | $0.08 | 10006 |
| 2022-07-11 | 0.07 | $0.05 | 100 |
| 2022-07-07 | 0.07 | $0.06 | 300 |
| 2022-07-06 | 0.07 | $0.05 | 600 |
| 2022-07-05 | 0.07 | $0.05 | 280 |
| 2022-07-01 | 0.08 | $0.05 | 600 |
| 2022-06-29 | 0.08 | $0.05 | 8620 |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.05 | 21222 |
| 2022-06-24 | 0.09 | $0.06 | 23327 |
| 2022-06-21 | 0.09 | $0.09 | 2600 |
| 2022-06-17 | 0.09 | $0.07 | 1800 |
| 2022-06-16 | 0.09 | $0.06 | 13019 |
| 2022-06-15 | 0.09 | $0.07 | 5300 |
| 2022-06-14 | 0.10 | $0.10 | 270 |
| 2022-06-09 | 0.10 | $0.10 | 100 |
| 2022-06-08 | 0.10 | $0.10 | 6197 |
| 2022-06-02 | 0.10 | $0.10 | 201 |
| 2022-05-31 | 0.09 | $0.10 | 400 |
| 2022-05-27 | 0.09 | $0.10 | 2005 |
| 2022-05-26 | 0.09 | $0.07 | 321 |
| 2022-05-19 | 0.10 | $0.10 | 2000 |
| 2022-05-18 | 0.10 | $0.06 | 2050 |
| 2022-05-13 | 0.10 | $0.06 | 100 |
| 2022-05-11 | 0.10 | $0.06 | 3750 |
| 2022-05-10 | 0.11 | $0.10 | 2450 |
| 2022-05-09 | 0.11 | $0.06 | 250 |
| 2022-05-06 | 0.11 | $0.09 | 13808 |
| 2022-05-05 | 0.12 | $0.11 | 200 |
| 2022-04-27 | 0.12 | $0.09 | 900 |
| 2022-04-26 | 0.12 | $0.08 | 2100 |
| 2022-04-22 | 0.12 | $0.08 | 200 |
| 2022-04-21 | 0.13 | $0.10 | 423 |
| 2022-04-19 | 0.13 | $0.09 | 2083 |
| 2022-04-18 | 0.13 | $0.09 | 28754 |
| 2022-04-14 | 0.14 | $0.11 | 11336 |
| 2022-04-13 | 0.14 | $0.13 | 155050 |
| 2022-04-12 | 0.14 | $0.13 | 5167 |
| 2022-04-11 | 0.15 | $0.15 | 2076 |
| 2022-04-07 | 0.14 | $0.13 | 1400 |
| 2022-04-06 | 0.15 | $0.13 | 200 |
| 2022-04-05 | 0.15 | $0.14 | 4984 |
| 2022-04-01 | 0.15 | $0.16 | 2000 |
| 2022-03-30 | 0.15 | $0.16 | 301 |
| 2022-03-28 | 0.15 | $0.13 | 437 |
| 2022-03-25 | 0.15 | $0.18 | 2805 |
| 2022-03-24 | 0.15 | $0.18 | 3353 |
| 2022-03-23 | 0.14 | $0.11 | 3202 |
| 2022-03-22 | 0.15 | $0.20 | 4469 |
| 2022-03-21 | 0.14 | $0.20 | 3184 |
| 2022-03-11 | 0.14 | $0.13 | 4740 |
| 2022-03-08 | 0.14 | $0.11 | 1452 |
| 2022-03-07 | 0.14 | $0.16 | 300 |
| 2022-03-04 | 0.14 | $0.10 | 10377 |
| 2022-03-03 | 0.14 | $0.10 | 1218 |
| 2022-02-25 | 0.14 | $0.11 | 28354 |
| 2022-02-24 | 0.15 | $0.09 | 668 |
| 2022-02-23 | 0.15 | $0.09 | 339 |
| 2022-02-22 | 0.16 | $0.13 | 208 |
| 2022-02-17 | 0.16 | $0.17 | 2604 |
| 2022-02-16 | 0.16 | $0.17 | 482 |
| 2022-02-14 | 0.16 | $0.16 | 970 |
| 2022-02-11 | 0.16 | $0.15 | 2170 |
| 2022-02-10 | 0.16 | $0.18 | 526 |
| 2022-02-08 | 0.16 | $0.20 | 15017 |
| 2022-02-07 | 0.16 | $0.13 | 1000 |
| 2022-02-04 | 0.16 | $0.12 | 818 |
| 2022-02-03 | 0.17 | $0.15 | 1218 |
| 2022-01-26 | 0.17 | $0.17 | 667 |
| 2022-01-25 | 0.17 | $0.12 | 2500 |
| 2022-01-24 | 0.17 | $0.12 | 100 |
| 2022-01-21 | 0.18 | $0.16 | 1230 |
| 2022-01-20 | 0.18 | $0.16 | 1100 |
| 2022-01-19 | 0.18 | $0.16 | 1874 |
| 2022-01-18 | 0.19 | $0.19 | 366 |
| 2022-01-14 | 0.18 | $0.16 | 2959 |
| 2022-01-12 | 0.19 | $0.16 | 132 |
| 2022-01-10 | 0.19 | $0.16 | 783 |
| 2022-01-07 | 0.19 | $0.17 | 8289 |
| 2022-01-06 | 0.19 | $0.18 | 475 |
| 2022-01-03 | 0.20 | $0.21 | 480 |
| 2021-12-31 | 0.19 | $0.18 | 637 |
| 2021-12-30 | 0.20 | $0.18 | 2700 |
| 2021-12-29 | 0.20 | $0.18 | 5651 |
| 2021-12-28 | 0.20 | $0.18 | 4201 |
| 2021-12-23 | 0.20 | $0.21 | 153 |
| 2021-12-22 | 0.20 | $0.21 | 954 |
| 2021-12-21 | 0.20 | $0.22 | 1211 |
| 2021-12-20 | 0.20 | $0.16 | 2651 |
| 2021-12-17 | 0.20 | $0.20 | 120 |
| 2021-12-15 | 0.20 | $0.20 | 1282 |
| 2021-12-13 | 0.20 | $0.21 | 965 |
| 2021-12-10 | 0.20 | $0.20 | 1391 |
| 2021-12-09 | 0.20 | $0.18 | 2325 |
| 2021-12-08 | 0.20 | $0.21 | 2749 |
| 2021-12-07 | 0.20 | $0.17 | 200 |
| 2021-12-06 | 0.20 | $0.17 | 6778 |
| 2021-12-03 | 0.20 | $0.18 | 16031 |
| 2021-12-02 | 0.20 | $0.21 | 4201 |
| 2021-12-01 | 0.20 | $0.19 | 609 |
| 2021-11-30 | 0.21 | $0.15 | 22785 |
| 2021-11-29 | 0.21 | $0.16 | 5926 |
| 2021-11-26 | 0.22 | $0.16 | 1630 |
| 2021-11-24 | 0.22 | $0.15 | 2161 |
| 2021-11-23 | 0.23 | $0.16 | 13984 |
| 2021-11-22 | 0.24 | $0.15 | 12881 |
| 2021-11-19 | 0.25 | $0.21 | 12557 |
| 2021-11-18 | 0.25 | $0.21 | 40143 |
| 2021-11-17 | 0.25 | $0.23 | 3412 |
| 2021-11-16 | 0.26 | $0.25 | 2887 |
| 2021-11-15 | 0.26 | $0.22 | 3035 |
| 2021-11-12 | 0.26 | $0.24 | 6420 |
| 2021-11-11 | 0.26 | $0.22 | 22072 |
| 2021-11-10 | 0.27 | $0.24 | 12796 |
| 2021-11-09 | 0.27 | $0.29 | 36877 |
| 2021-11-08 | 0.27 | $0.30 | 63610 |
| 2021-11-05 | 0.26 | $0.36 | 59628 |
| 2021-11-04 | 0.25 | $0.37 | 137839 |
| 2021-11-03 | 0.24 | $0.29 | 65644 |
| 2021-11-02 | 0.24 | $0.32 | 109306 |
| 2021-11-01 | 0.23 | $0.35 | 441280 |
| 2021-10-29 | 0.22 | $0.20 | 1265 |
| 2021-10-28 | 0.22 | $0.20 | 4000 |
| 2021-10-26 | 0.22 | $0.25 | 1415 |
| 2021-10-25 | 0.22 | $0.19 | 13011 |
| 2021-10-22 | 0.22 | $0.18 | 33402 |
| 2021-10-21 | 0.22 | $0.20 | 4800 |
| 2021-10-20 | 0.23 | $0.27 | 26386 |
| 2021-10-19 | 0.22 | $0.21 | 349 |
| 2021-10-15 | 0.22 | $0.22 | 4437 |
| 2021-10-14 | 0.22 | $0.21 | 630 |
| 2021-10-13 | 0.23 | $0.18 | 853 |
| 2021-10-12 | 0.23 | $0.20 | 2106 |
| 2021-10-11 | 0.23 | $0.22 | 947 |
| 2021-10-08 | 0.24 | $0.22 | 1150 |
| 2021-10-07 | 0.24 | $0.20 | 307 |
| 2021-10-05 | 0.24 | $0.19 | 685 |
| 2021-10-04 | 0.25 | $0.19 | 1502 |
| 2021-10-01 | 0.25 | $0.28 | 705 |
| 2021-09-30 | 0.25 | $0.22 | 1513 |
| 2021-09-29 | 0.25 | $0.25 | 1115 |
| 2021-09-28 | 0.25 | $0.19 | 12850 |
| 2021-09-27 | 0.26 | $0.21 | 4101 |
| 2021-09-24 | 0.27 | $0.22 | 1400 |
| 2021-09-23 | 0.27 | $0.23 | 2500 |
| 2021-09-22 | 0.28 | $0.25 | 3650 |
| 2021-09-20 | 0.28 | $0.27 | 651 |
| 2021-09-17 | 0.28 | $0.26 | 5467 |
| 2021-09-16 | 0.28 | $0.29 | 1801 |
| 2021-09-15 | 0.28 | $0.19 | 600 |
| 2021-09-10 | 0.29 | $0.24 | 13073 |
| 2021-09-09 | 0.30 | $0.25 | 5350 |
| 2021-09-02 | 0.30 | $0.25 | 10211 |
| 2021-08-31 | 0.31 | $0.29 | 5350 |
| 2021-08-30 | 0.31 | $0.26 | 2156 |
| 2021-08-26 | 0.31 | $0.32 | 4170 |
| 2021-08-24 | 0.31 | $0.27 | 9956 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-06-17
Close Price
$0.01
Vol: 29400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-17 | 0.01 | $0.01 | 29400 |
| 2024-06-14 | 0.01 | $0.01 | 4573 |
| 2024-06-13 | 0.01 | $0.01 | 6195 |
| 2024-06-12 | 0.01 | $0.01 | 29869 |
| 2024-06-11 | 0.01 | $0.01 | 5000 |
| 2024-06-10 | 0.01 | $0.01 | 4700 |
| 2024-06-07 | 0.01 | $0.01 | 4497 |
| 2024-06-04 | 0.01 | $0.01 | 18575 |
| 2024-06-03 | 0.01 | $0.02 | 199 |
| 2024-05-30 | 0.01 | $0.02 | 13250 |
| 2024-05-29 | 0.01 | $0.02 | 1855 |
| 2024-05-28 | 0.01 | $0.01 | 4834 |
| 2024-05-24 | 0.01 | $0.01 | 3653 |
| 2024-05-23 | 0.01 | $0.01 | 700 |
| 2024-05-22 | 0.01 | $0.01 | 2036 |
| 2024-05-21 | 0.01 | $0.01 | 13825 |
| 2024-05-20 | 0.01 | $0.01 | 15188 |
| 2024-05-16 | 0.01 | $0.02 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 500 |
| 2024-05-10 | 0.02 | $0.01 | 2362 |
| 2024-05-08 | 0.02 | $0.01 | 434 |
| 2024-05-06 | 0.02 | $0.01 | 500 |
| 2024-05-03 | 0.02 | $0.01 | 10200 |
| 2024-05-02 | 0.02 | $0.02 | 450 |
| 2024-05-01 | 0.02 | $0.01 | 1600 |
| 2024-04-25 | 0.02 | $0.01 | 712 |
| 2024-04-24 | 0.02 | $0.02 | 706 |
| 2024-04-22 | 0.02 | $0.01 | 139 |
| 2024-04-19 | 0.02 | $0.01 | 452 |
| 2024-04-18 | 0.02 | $0.02 | 11258 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 2300 |
| 2024-03-28 | 0.02 | $0.02 | 997 |
| 2024-03-27 | 0.02 | $0.02 | 3369 |
| 2024-03-26 | 0.02 | $0.02 | 3021 |
| 2024-03-25 | 0.02 | $0.02 | 8581 |
| 2024-03-22 | 0.02 | $0.03 | 6999 |
| 2024-03-21 | 0.02 | $0.03 | 14832 |
| 2024-03-20 | 0.02 | $0.03 | 3900 |
| 2024-03-19 | 0.02 | $0.03 | 24359 |
| 2024-03-18 | 0.02 | $0.04 | 21649 |
| 2024-03-12 | 0.02 | $0.02 | 6000 |
| 2024-03-08 | 0.02 | $0.01 | 10000 |
| 2024-03-06 | 0.02 | $0.02 | 100 |
| 2024-03-05 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.01 | 101 |
| 2024-02-22 | 0.02 | $0.01 | 15129 |
| 2024-02-21 | 0.02 | $0.02 | 6228 |
| 2024-02-14 | 0.02 | $0.02 | 1750 |
| 2024-02-08 | 0.02 | $0.02 | 2800 |
| 2024-01-30 | 0.02 | $0.01 | 22862 |
| 2024-01-24 | 0.02 | $0.02 | 399 |
| 2024-01-23 | 0.03 | $0.02 | 1000 |
| 2024-01-22 | 0.03 | $0.02 | 814 |
| 2024-01-19 | 0.03 | $0.03 | 400 |
| 2024-01-18 | 0.03 | $0.02 | 924 |
| 2024-01-17 | 0.03 | $0.02 | 100 |
| 2024-01-12 | 0.03 | $0.01 | 63555 |
| 2024-01-11 | 0.03 | $0.02 | 2500 |
| 2024-01-09 | 0.04 | $0.04 | 3087 |
| 2024-01-05 | 0.04 | $0.04 | 4000 |
| 2024-01-04 | 0.04 | $0.03 | 847 |
| 2024-01-03 | 0.04 | $0.03 | 256 |
| 2023-12-29 | 0.04 | $0.04 | 117 |
| 2023-12-28 | 0.04 | $0.02 | 8365 |
| 2023-12-26 | 0.04 | $0.02 | 1900 |
| 2023-12-22 | 0.04 | $0.02 | 400 |
| 2023-12-21 | 0.04 | $0.03 | 300 |
| 2023-12-20 | 0.04 | $0.06 | 2220 |
| 2023-12-19 | 0.04 | $0.01 | 9400 |
| 2023-12-18 | 0.04 | $0.05 | 1151 |
| 2023-12-15 | 0.04 | $0.07 | 1497 |
| 2023-12-14 | 0.03 | $0.07 | 130 |
| 2023-12-12 | 0.03 | $0.07 | 27411 |
| 2023-12-11 | 0.03 | $0.10 | 22784 |
| 2023-12-06 | 0.02 | $0.02 | 14044 |
| 2023-12-04 | 0.02 | $0.01 | 100 |
| 2023-12-01 | 0.02 | $0.02 | 35531 |
| 2023-11-30 | 0.02 | $0.01 | 400 |
| 2023-11-28 | 0.02 | $0.01 | 5178 |
| 2023-11-27 | 0.02 | $0.01 | 1100 |
| 2023-11-21 | 0.03 | $0.01 | 5532 |
| 2023-11-20 | 0.03 | $0.02 | 1000 |
| 2023-11-15 | 0.03 | $0.02 | 3047 |
| 2023-11-14 | 0.03 | $0.02 | 400 |
| 2023-11-13 | 0.03 | $0.02 | 100 |
| 2023-11-08 | 0.04 | $0.02 | 8000 |
| 2023-11-07 | 0.04 | $0.02 | 5311 |
| 2023-11-06 | 0.04 | $0.03 | 600 |
| 2023-10-23 | 0.04 | $0.03 | 400 |
| 2023-10-20 | 0.04 | $0.03 | 5344 |
| 2023-10-19 | 0.05 | $0.03 | 10800 |
| 2023-10-16 | 0.05 | $0.04 | 228 |
| 2023-10-09 | 0.05 | $0.04 | 100 |
| 2023-10-06 | 0.05 | $0.04 | 834 |
| 2023-10-04 | 0.05 | $0.04 | 790 |
| 2023-09-26 | 0.05 | $0.04 | 600 |
| 2023-09-19 | 0.06 | $0.04 | 200 |
| 2023-09-14 | 0.06 | $0.04 | 481 |
| 2023-09-12 | 0.06 | $0.04 | 610 |
| 2023-09-11 | 0.06 | $0.04 | 2665 |
| 2023-09-07 | 0.07 | $0.10 | 7137 |
| 2023-09-06 | 0.06 | $0.07 | 1595 |
| 2023-08-31 | 0.06 | $0.04 | 1654 |
| 2023-08-28 | 0.06 | $0.04 | 221 |
| 2023-08-23 | 0.07 | $0.06 | 4375 |
| 2023-08-14 | 0.07 | $0.09 | — |
| 2023-08-10 | 0.07 | $0.08 | 12595 |
| 2023-08-07 | 0.06 | $0.08 | 500 |
| 2023-07-25 | 0.06 | $0.06 | 4949 |
| 2023-07-24 | 0.06 | $0.05 | 200 |
| 2023-07-21 | 0.06 | $0.04 | 5300 |
| 2023-07-19 | 0.07 | $0.05 | 600 |
| 2023-07-11 | 0.07 | $0.04 | 745 |
| 2023-07-07 | 0.07 | $0.05 | 1002 |
| 2023-06-21 | 0.07 | $0.09 | 3112 |
| 2023-06-15 | 0.07 | $0.09 | 16016 |
| 2023-06-14 | 0.07 | $0.10 | 41219 |
| 2023-06-13 | 0.07 | $0.04 | 1406 |
| 2023-05-23 | 0.07 | $0.10 | 100 |
| 2023-05-22 | 0.06 | $0.07 | 1000 |
| 2023-05-18 | 0.07 | $0.06 | 989 |
| 2023-05-15 | 0.07 | $0.08 | 687 |
| 2023-05-08 | 0.06 | $0.07 | 1541 |
| 2023-05-05 | 0.06 | $0.06 | 3992 |
| 2023-05-04 | 0.07 | $0.07 | 1912 |
| 2023-05-01 | 0.06 | $0.04 | 4500 |
| 2023-04-27 | 0.07 | $0.06 | 4499 |
| 2023-04-26 | 0.07 | $0.06 | 1088 |
| 2023-04-19 | 0.07 | $0.06 | 556 |
| 2023-04-17 | 0.07 | $0.05 | 1303 |
| 2023-04-14 | 0.07 | $0.07 | 3982 |
| 2023-04-13 | 0.08 | $0.11 | 234 |
| 2023-04-11 | 0.07 | $0.11 | 2800 |
| 2023-04-06 | 0.07 | $0.05 | 135 |
| 2023-04-04 | 0.07 | $0.09 | 924 |
| 2023-03-31 | 0.07 | $0.07 | 13524 |
| 2023-03-30 | 0.07 | $0.05 | 207 |
| 2023-03-29 | 0.07 | $0.04 | 14501 |
| 2023-03-28 | 0.07 | $0.06 | 4913 |
| 2023-03-27 | 0.07 | $0.07 | 217 |
| 2023-03-23 | 0.07 | $0.07 | 911 |
| 2023-03-22 | 0.07 | $0.07 | 6803 |
| 2023-03-21 | 0.07 | $0.06 | 5021 |
| 2023-03-20 | 0.07 | $0.06 | 6338 |
| 2023-03-17 | 0.07 | $0.08 | 4861 |
| 2023-03-15 | 0.07 | $0.11 | 15000 |
| 2023-03-14 | 0.07 | $0.09 | 628 |
| 2023-03-10 | 0.06 | $0.09 | 9398 |
| 2023-03-09 | 0.06 | $0.11 | 103 |
| 2023-03-07 | 0.06 | $0.11 | 2198 |
| 2023-03-06 | 0.05 | $0.06 | 101 |
| 2023-03-03 | 0.05 | $0.06 | 10962 |
| 2023-03-02 | 0.05 | $0.05 | 900 |
| 2023-03-01 | 0.05 | $0.03 | 4641 |
| 2023-02-16 | 0.05 | $0.03 | 1696 |
| 2023-02-13 | 0.05 | $0.06 | 4378 |
| 2023-02-09 | 0.05 | $0.03 | 420 |
| 2023-02-06 | 0.05 | $0.04 | 150 |
| 2023-02-01 | 0.05 | $0.04 | 10690 |
| 2023-01-30 | 0.06 | $0.05 | 6150 |
| 2023-01-24 | 0.06 | $0.08 | 15000 |
| 2023-01-19 | 0.05 | $0.08 | 5140 |
| 2023-01-17 | 0.05 | $0.04 | 100 |
| 2023-01-12 | 0.05 | $0.06 | 900 |
| 2023-01-11 | 0.06 | $0.05 | 630 |
| 2023-01-10 | 0.06 | $0.06 | 1550 |
| 2023-01-06 | 0.06 | $0.06 | 1000 |
| 2023-01-05 | 0.06 | $0.05 | 400 |
| 2022-12-30 | 0.06 | $0.04 | 2500 |
| 2022-12-27 | 0.06 | $0.05 | 640 |
| 2022-12-23 | 0.07 | $0.05 | 2500 |
| 2022-12-22 | 0.07 | $0.05 | 6200 |
| 2022-12-21 | 0.07 | $0.05 | 4007 |
| 2022-12-19 | 0.08 | $0.05 | 3200 |
| 2022-12-16 | 0.08 | $0.05 | 3930 |
| 2022-12-15 | 0.09 | $0.05 | 250 |
| 2022-12-13 | 0.09 | $0.05 | 7701 |
| 2022-12-12 | 0.09 | $0.05 | 210 |
| 2022-12-09 | 0.10 | $0.05 | 300 |
| 2022-12-08 | 0.10 | $0.12 | 8762 |
| 2022-12-07 | 0.10 | $0.11 | 200 |
| 2022-12-06 | 0.10 | $0.12 | 2800 |
| 2022-12-05 | 0.10 | $0.10 | 4499 |
| 2022-12-02 | 0.10 | $0.08 | 14403 |
| 2022-12-01 | 0.10 | $0.11 | 1970 |
| 2022-11-30 | 0.10 | $0.09 | 1105 |
| 2022-11-28 | 0.10 | $0.11 | 100 |
| 2022-11-22 | 0.09 | $0.10 | 1612 |
| 2022-11-21 | 0.09 | $0.10 | 1000 |
| 2022-11-18 | 0.09 | $0.11 | 1500 |
| 2022-11-17 | 0.09 | $0.11 | 9368 |
| 2022-11-16 | 0.09 | $0.08 | 3605 |
| 2022-11-15 | 0.09 | $0.08 | 2646 |
| 2022-11-14 | 0.09 | $0.10 | 600 |
| 2022-11-11 | 0.09 | $0.15 | 1206 |
| 2022-11-10 | 0.08 | $0.10 | 1000 |
| 2022-11-01 | 0.08 | $0.06 | 150 |
| 2022-10-27 | 0.09 | $0.08 | 300 |
| 2022-10-26 | 0.09 | $0.09 | 11001 |
| 2022-10-24 | 0.09 | $0.05 | 1000 |
| 2022-10-20 | 0.09 | $0.05 | 300 |
| 2022-10-18 | 0.10 | $0.06 | 22045 |
| 2022-10-17 | 0.10 | $0.10 | 1029 |
| 2022-10-14 | 0.10 | $0.10 | 355 |
| 2022-10-13 | 0.10 | $0.10 | 4302 |
| 2022-10-12 | 0.10 | $0.13 | 143 |
| 2022-10-11 | 0.10 | $0.06 | 1202 |
| 2022-10-06 | 0.10 | $0.11 | 200 |
| 2022-10-05 | 0.10 | $0.12 | 7135 |
| 2022-09-28 | 0.10 | $0.07 | 400 |
| 2022-09-26 | 0.11 | $0.10 | 347 |
| 2022-09-22 | 0.11 | $0.10 | 7254 |
| 2022-09-21 | 0.11 | $0.10 | 10389 |
| 2022-09-20 | 0.11 | $0.10 | 8421 |
| 2022-09-16 | 0.11 | $0.13 | 1266 |
| 2022-09-15 | 0.11 | $0.13 | 183 |
| 2022-09-13 | 0.11 | $0.14 | 3472 |
| 2022-09-12 | 0.11 | $0.10 | 575 |
| 2022-09-07 | 0.11 | $0.10 | 15275 |
| 2022-09-06 | 0.11 | $0.08 | 1685 |
| 2022-09-02 | 0.11 | $0.08 | 1605 |
| 2022-09-01 | 0.12 | $0.11 | 200 |
| 2022-08-30 | 0.12 | $0.13 | 14737 |
| 2022-08-29 | 0.11 | $0.08 | 5402 |
| 2022-08-26 | 0.12 | $0.09 | 9502 |
| 2022-08-25 | 0.12 | $0.09 | 5461 |
| 2022-08-24 | 0.12 | $0.11 | 1199 |
| 2022-08-22 | 0.12 | $0.14 | 836 |
| 2022-08-19 | 0.11 | $0.15 | 5969 |
| 2022-08-18 | 0.11 | $0.13 | 7611 |
| 2022-08-17 | 0.10 | $0.18 | 50944 |
| 2022-08-16 | 0.09 | $0.28 | 229107 |
| 2022-08-15 | 0.07 | $0.10 | 23222 |
| 2022-08-12 | 0.07 | $0.07 | 40795 |
| 2022-08-11 | 0.07 | $0.08 | 7192 |
| 2022-08-10 | 0.07 | $0.06 | 15547 |
| 2022-08-09 | 0.07 | $0.05 | 7736 |
| 2022-08-05 | 0.07 | $0.07 | 1061 |
| 2022-08-04 | 0.07 | $0.06 | 5181 |
| 2022-08-03 | 0.07 | $0.10 | 228 |
| 2022-08-02 | 0.07 | $0.07 | 4404 |
| 2022-08-01 | 0.07 | $0.07 | 10371 |
| 2022-07-28 | 0.07 | $0.07 | 2500 |
| 2022-07-27 | 0.07 | $0.08 | 164 |
| 2022-07-21 | 0.07 | $0.08 | 501 |
| 2022-07-20 | 0.07 | $0.07 | 1000 |
| 2022-07-19 | 0.06 | $0.06 | 1200 |
| 2022-07-18 | 0.07 | $0.07 | 3006 |
| 2022-07-15 | 0.07 | $0.07 | 3800 |
| 2022-07-14 | 0.07 | $0.07 | 891 |
| 2022-07-13 | 0.07 | $0.08 | 10058 |
| 2022-07-12 | 0.07 | $0.08 | 10006 |
| 2022-07-11 | 0.06 | $0.05 | 100 |
| 2022-07-07 | 0.07 | $0.06 | 300 |
| 2022-07-06 | 0.07 | $0.05 | 600 |
| 2022-07-05 | 0.07 | $0.05 | 280 |
| 2022-07-01 | 0.07 | $0.05 | 600 |
| 2022-06-29 | 0.08 | $0.05 | 8620 |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.05 | 21222 |
| 2022-06-24 | 0.08 | $0.06 | 23327 |
| 2022-06-21 | 0.08 | $0.09 | 2600 |
| 2022-06-17 | 0.08 | $0.07 | 1800 |
| 2022-06-16 | 0.08 | $0.06 | 13019 |
| 2022-06-15 | 0.09 | $0.07 | 5300 |
| 2022-06-14 | 0.09 | $0.10 | 270 |
| 2022-06-09 | 0.09 | $0.10 | 100 |
| 2022-06-08 | 0.09 | $0.10 | 6197 |
| 2022-06-02 | 0.09 | $0.10 | 201 |
| 2022-05-31 | 0.09 | $0.10 | 400 |
| 2022-05-27 | 0.08 | $0.10 | 2005 |
| 2022-05-26 | 0.08 | $0.07 | 321 |
| 2022-05-19 | 0.09 | $0.10 | 2000 |
| 2022-05-18 | 0.09 | $0.06 | 2050 |
| 2022-05-13 | 0.09 | $0.06 | 100 |
| 2022-05-11 | 0.10 | $0.06 | 3750 |
| 2022-05-10 | 0.10 | $0.10 | 2450 |
| 2022-05-09 | 0.10 | $0.06 | 250 |
| 2022-05-06 | 0.11 | $0.09 | 13808 |
| 2022-05-05 | 0.11 | $0.11 | 200 |
| 2022-04-27 | 0.11 | $0.09 | 900 |
| 2022-04-26 | 0.12 | $0.08 | 2100 |
| 2022-04-22 | 0.12 | $0.08 | 200 |
| 2022-04-21 | 0.13 | $0.10 | 423 |
| 2022-04-19 | 0.13 | $0.09 | 2083 |
| 2022-04-18 | 0.14 | $0.09 | 28754 |
| 2022-04-14 | 0.14 | $0.11 | 11336 |
| 2022-04-13 | 0.14 | $0.13 | 155050 |
| 2022-04-12 | 0.14 | $0.13 | 5167 |
| 2022-04-11 | 0.15 | $0.15 | 2076 |
| 2022-04-07 | 0.14 | $0.13 | 1400 |
| 2022-04-06 | 0.14 | $0.13 | 200 |
| 2022-04-05 | 0.15 | $0.14 | 4984 |
| 2022-04-01 | 0.15 | $0.16 | 2000 |
| 2022-03-30 | 0.14 | $0.16 | 301 |
| 2022-03-28 | 0.14 | $0.13 | 437 |
| 2022-03-25 | 0.14 | $0.18 | 2805 |
| 2022-03-24 | 0.14 | $0.18 | 3353 |
| 2022-03-23 | 0.14 | $0.11 | 3202 |
| 2022-03-22 | 0.14 | $0.20 | 4469 |
| 2022-03-21 | 0.14 | $0.20 | 3184 |
| 2022-03-11 | 0.13 | $0.13 | 4740 |
| 2022-03-08 | 0.13 | $0.11 | 1452 |
| 2022-03-07 | 0.13 | $0.16 | 300 |
| 2022-03-04 | 0.13 | $0.10 | 10377 |
| 2022-03-03 | 0.13 | $0.10 | 1218 |
| 2022-02-25 | 0.14 | $0.11 | 28354 |
| 2022-02-24 | 0.14 | $0.09 | 668 |
| 2022-02-23 | 0.15 | $0.09 | 339 |
| 2022-02-22 | 0.16 | $0.13 | 208 |
| 2022-02-17 | 0.16 | $0.17 | 2604 |
| 2022-02-16 | 0.16 | $0.17 | 482 |
| 2022-02-14 | 0.16 | $0.16 | 970 |
| 2022-02-11 | 0.16 | $0.15 | 2170 |
| 2022-02-10 | 0.16 | $0.18 | 526 |
| 2022-02-08 | 0.16 | $0.20 | 15017 |
| 2022-02-07 | 0.15 | $0.13 | 1000 |
| 2022-02-04 | 0.16 | $0.12 | 818 |
| 2022-02-03 | 0.16 | $0.15 | 1218 |
| 2022-01-26 | 0.16 | $0.17 | 667 |
| 2022-01-25 | 0.16 | $0.12 | 2500 |
| 2022-01-24 | 0.17 | $0.12 | 100 |
| 2022-01-21 | 0.18 | $0.16 | 1230 |
| 2022-01-20 | 0.18 | $0.16 | 1100 |
| 2022-01-19 | 0.18 | $0.16 | 1874 |
| 2022-01-18 | 0.18 | $0.19 | 366 |
| 2022-01-14 | 0.18 | $0.16 | 2959 |
| 2022-01-12 | 0.19 | $0.16 | 132 |
| 2022-01-10 | 0.19 | $0.16 | 783 |
| 2022-01-07 | 0.19 | $0.17 | 8289 |
| 2022-01-06 | 0.19 | $0.18 | 475 |
| 2022-01-03 | 0.19 | $0.21 | 480 |
| 2021-12-31 | 0.19 | $0.18 | 637 |
| 2021-12-30 | 0.19 | $0.18 | 2700 |
| 2021-12-29 | 0.19 | $0.18 | 5651 |
| 2021-12-28 | 0.20 | $0.18 | 4201 |
| 2021-12-23 | 0.20 | $0.21 | 153 |
| 2021-12-22 | 0.19 | $0.21 | 954 |
| 2021-12-21 | 0.19 | $0.22 | 1211 |
| 2021-12-20 | 0.19 | $0.16 | 2651 |
| 2021-12-17 | 0.19 | $0.20 | 120 |
| 2021-12-15 | 0.19 | $0.20 | 1282 |
| 2021-12-13 | 0.19 | $0.21 | 965 |
| 2021-12-10 | 0.18 | $0.20 | 1391 |
| 2021-12-09 | 0.18 | $0.18 | 2325 |
| 2021-12-08 | 0.18 | $0.21 | 2749 |
| 2021-12-07 | 0.18 | $0.17 | 200 |
| 2021-12-06 | 0.19 | $0.17 | 6778 |
| 2021-12-03 | 0.19 | $0.18 | 16031 |
| 2021-12-02 | 0.19 | $0.21 | 4201 |
| 2021-12-01 | 0.20 | $0.19 | 609 |
| 2021-11-30 | 0.20 | $0.15 | 22785 |
| 2021-11-29 | 0.21 | $0.16 | 5926 |
| 2021-11-26 | 0.22 | $0.16 | 1630 |
| 2021-11-24 | 0.23 | $0.15 | 2161 |
| 2021-11-23 | 0.23 | $0.16 | 13984 |
| 2021-11-22 | 0.24 | $0.15 | 12881 |
| 2021-11-19 | 0.25 | $0.21 | 12557 |
| 2021-11-18 | 0.26 | $0.21 | 40143 |
| 2021-11-17 | 0.26 | $0.23 | 3412 |
| 2021-11-16 | 0.27 | $0.25 | 2887 |
| 2021-11-15 | 0.27 | $0.22 | 3035 |
| 2021-11-12 | 0.27 | $0.24 | 6420 |
| 2021-11-11 | 0.27 | $0.22 | 22072 |
| 2021-11-10 | 0.27 | $0.24 | 12796 |
| 2021-11-09 | 0.27 | $0.29 | 36877 |
| 2021-11-08 | 0.27 | $0.30 | 63610 |
| 2021-11-05 | 0.26 | $0.36 | 59628 |
| 2021-11-04 | 0.25 | $0.37 | 137839 |
| 2021-11-03 | 0.24 | $0.29 | 65644 |
| 2021-11-02 | 0.23 | $0.32 | 109306 |
| 2021-11-01 | 0.22 | $0.35 | 441280 |
| 2021-10-29 | 0.21 | $0.20 | 1265 |
| 2021-10-28 | 0.21 | $0.20 | 4000 |
| 2021-10-26 | 0.21 | $0.25 | 1415 |
| 2021-10-25 | 0.21 | $0.19 | 13011 |
| 2021-10-22 | 0.21 | $0.18 | 33402 |
| 2021-10-21 | 0.21 | $0.20 | 4800 |
| 2021-10-20 | 0.22 | $0.27 | 26386 |
| 2021-10-19 | 0.21 | $0.21 | 349 |
| 2021-10-15 | 0.21 | $0.22 | 4437 |
| 2021-10-14 | 0.21 | $0.21 | 630 |
| 2021-10-13 | 0.22 | $0.18 | 853 |
| 2021-10-12 | 0.22 | $0.20 | 2106 |
| 2021-10-11 | 0.22 | $0.22 | 947 |
| 2021-10-08 | 0.22 | $0.22 | 1150 |
| 2021-10-07 | 0.23 | $0.20 | 307 |
| 2021-10-05 | 0.23 | $0.19 | 685 |
| 2021-10-04 | 0.24 | $0.19 | 1502 |
| 2021-10-01 | 0.24 | $0.28 | 705 |
| 2021-09-30 | 0.24 | $0.22 | 1513 |
| 2021-09-29 | 0.24 | $0.25 | 1115 |
| 2021-09-28 | 0.24 | $0.19 | 12850 |
| 2021-09-27 | 0.25 | $0.21 | 4101 |
| 2021-09-24 | 0.26 | $0.22 | 1400 |
| 2021-09-23 | 0.26 | $0.23 | 2500 |
| 2021-09-22 | 0.27 | $0.25 | 3650 |
| 2021-09-20 | 0.27 | $0.27 | 651 |
| 2021-09-17 | 0.27 | $0.26 | 5467 |
| 2021-09-16 | 0.28 | $0.29 | 1801 |
| 2021-09-15 | 0.28 | $0.19 | 600 |
| 2021-09-10 | 0.29 | $0.24 | 13073 |
| 2021-09-09 | 0.29 | $0.25 | 5350 |
| 2021-09-02 | 0.30 | $0.25 | 10211 |
| 2021-08-31 | 0.30 | $0.29 | 5350 |
| 2021-08-30 | 0.31 | $0.26 | 2156 |
| 2021-08-26 | 0.31 | $0.32 | 4170 |
| 2021-08-24 | 0.31 | $0.27 | 9956 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-06-17
Close Price
$0.01
Vol: 29400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-17 | 0.01 | $0.01 | 29400 |
| 2024-06-14 | 0.01 | $0.01 | 4573 |
| 2024-06-13 | 0.01 | $0.01 | 6195 |
| 2024-06-12 | 0.01 | $0.01 | 29869 |
| 2024-06-11 | 0.01 | $0.01 | 5000 |
| 2024-06-10 | 0.01 | $0.01 | 4700 |
| 2024-06-07 | 0.01 | $0.01 | 4497 |
| 2024-06-04 | 0.01 | $0.01 | 18575 |
| 2024-06-03 | 0.01 | $0.02 | 199 |
| 2024-05-30 | 0.01 | $0.02 | 13250 |
| 2024-05-29 | 0.01 | $0.02 | 1855 |
| 2024-05-28 | 0.01 | $0.01 | 4834 |
| 2024-05-24 | 0.01 | $0.01 | 3653 |
| 2024-05-23 | 0.01 | $0.01 | 700 |
| 2024-05-22 | 0.01 | $0.01 | 2036 |
| 2024-05-21 | 0.01 | $0.01 | 13825 |
| 2024-05-20 | 0.01 | $0.01 | 15188 |
| 2024-05-16 | 0.01 | $0.02 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 500 |
| 2024-05-10 | 0.01 | $0.01 | 2362 |
| 2024-05-08 | 0.01 | $0.01 | 434 |
| 2024-05-06 | 0.01 | $0.01 | 500 |
| 2024-05-03 | 0.01 | $0.01 | 10200 |
| 2024-05-02 | 0.02 | $0.02 | 450 |
| 2024-05-01 | 0.01 | $0.01 | 1600 |
| 2024-04-25 | 0.02 | $0.01 | 712 |
| 2024-04-24 | 0.02 | $0.02 | 706 |
| 2024-04-22 | 0.02 | $0.01 | 139 |
| 2024-04-19 | 0.02 | $0.01 | 452 |
| 2024-04-18 | 0.02 | $0.02 | 11258 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 2300 |
| 2024-03-28 | 0.02 | $0.02 | 997 |
| 2024-03-27 | 0.02 | $0.02 | 3369 |
| 2024-03-26 | 0.02 | $0.02 | 3021 |
| 2024-03-25 | 0.02 | $0.02 | 8581 |
| 2024-03-22 | 0.02 | $0.03 | 6999 |
| 2024-03-21 | 0.02 | $0.03 | 14832 |
| 2024-03-20 | 0.02 | $0.03 | 3900 |
| 2024-03-19 | 0.02 | $0.03 | 24359 |
| 2024-03-18 | 0.02 | $0.04 | 21649 |
| 2024-03-12 | 0.01 | $0.02 | 6000 |
| 2024-03-08 | 0.01 | $0.01 | 10000 |
| 2024-03-06 | 0.01 | $0.02 | 100 |
| 2024-03-05 | 0.01 | $0.02 | 100 |
| 2024-02-23 | 0.01 | $0.01 | 101 |
| 2024-02-22 | 0.02 | $0.01 | 15129 |
| 2024-02-21 | 0.02 | $0.02 | 6228 |
| 2024-02-14 | 0.02 | $0.02 | 1750 |
| 2024-02-08 | 0.02 | $0.02 | 2800 |
| 2024-01-30 | 0.02 | $0.01 | 22862 |
| 2024-01-24 | 0.02 | $0.02 | 399 |
| 2024-01-23 | 0.02 | $0.02 | 1000 |
| 2024-01-22 | 0.02 | $0.02 | 814 |
| 2024-01-19 | 0.02 | $0.03 | 400 |
| 2024-01-18 | 0.02 | $0.02 | 924 |
| 2024-01-17 | 0.03 | $0.02 | 100 |
| 2024-01-12 | 0.03 | $0.01 | 63555 |
| 2024-01-11 | 0.03 | $0.02 | 2500 |
| 2024-01-09 | 0.03 | $0.04 | 3087 |
| 2024-01-05 | 0.03 | $0.04 | 4000 |
| 2024-01-04 | 0.03 | $0.03 | 847 |
| 2024-01-03 | 0.03 | $0.03 | 256 |
| 2023-12-29 | 0.03 | $0.04 | 117 |
| 2023-12-28 | 0.03 | $0.02 | 8365 |
| 2023-12-26 | 0.03 | $0.02 | 1900 |
| 2023-12-22 | 0.04 | $0.02 | 400 |
| 2023-12-21 | 0.04 | $0.03 | 300 |
| 2023-12-20 | 0.04 | $0.06 | 2220 |
| 2023-12-19 | 0.04 | $0.01 | 9400 |
| 2023-12-18 | 0.05 | $0.05 | 1151 |
| 2023-12-15 | 0.05 | $0.07 | 1497 |
| 2023-12-14 | 0.04 | $0.07 | 130 |
| 2023-12-12 | 0.03 | $0.07 | 27411 |
| 2023-12-11 | 0.03 | $0.10 | 22784 |
| 2023-12-06 | 0.01 | $0.02 | 14044 |
| 2023-12-04 | 0.01 | $0.01 | 100 |
| 2023-12-01 | 0.01 | $0.02 | 35531 |
| 2023-11-30 | 0.01 | $0.01 | 400 |
| 2023-11-28 | 0.01 | $0.01 | 5178 |
| 2023-11-27 | 0.01 | $0.01 | 1100 |
| 2023-11-21 | 0.02 | $0.01 | 5532 |
| 2023-11-20 | 0.02 | $0.02 | 1000 |
| 2023-11-15 | 0.02 | $0.02 | 3047 |
| 2023-11-14 | 0.02 | $0.02 | 400 |
| 2023-11-13 | 0.03 | $0.02 | 100 |
| 2023-11-08 | 0.03 | $0.02 | 8000 |
| 2023-11-07 | 0.03 | $0.02 | 5311 |
| 2023-11-06 | 0.03 | $0.03 | 600 |
| 2023-10-23 | 0.03 | $0.03 | 400 |
| 2023-10-20 | 0.04 | $0.03 | 5344 |
| 2023-10-19 | 0.04 | $0.03 | 10800 |
| 2023-10-16 | 0.04 | $0.04 | 228 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | 834 |
| 2023-10-04 | 0.04 | $0.04 | 790 |
| 2023-09-26 | 0.05 | $0.04 | 600 |
| 2023-09-19 | 0.05 | $0.04 | 200 |
| 2023-09-14 | 0.05 | $0.04 | 481 |
| 2023-09-12 | 0.06 | $0.04 | 610 |
| 2023-09-11 | 0.06 | $0.04 | 2665 |
| 2023-09-07 | 0.07 | $0.10 | 7137 |
| 2023-09-06 | 0.06 | $0.07 | 1595 |
| 2023-08-31 | 0.06 | $0.04 | 1654 |
| 2023-08-28 | 0.06 | $0.04 | 221 |
| 2023-08-23 | 0.07 | $0.06 | 4375 |
| 2023-08-14 | 0.07 | $0.09 | — |
| 2023-08-10 | 0.06 | $0.08 | 12595 |
| 2023-08-07 | 0.06 | $0.08 | 500 |
| 2023-07-25 | 0.06 | $0.06 | 4949 |
| 2023-07-24 | 0.06 | $0.05 | 200 |
| 2023-07-21 | 0.06 | $0.04 | 5300 |
| 2023-07-19 | 0.06 | $0.05 | 600 |
| 2023-07-11 | 0.07 | $0.04 | 745 |
| 2023-07-07 | 0.07 | $0.05 | 1002 |
| 2023-06-21 | 0.08 | $0.09 | 3112 |
| 2023-06-15 | 0.07 | $0.09 | 16016 |
| 2023-06-14 | 0.07 | $0.10 | 41219 |
| 2023-06-13 | 0.06 | $0.04 | 1406 |
| 2023-05-23 | 0.07 | $0.10 | 100 |
| 2023-05-22 | 0.06 | $0.07 | 1000 |
| 2023-05-18 | 0.06 | $0.06 | 989 |
| 2023-05-15 | 0.07 | $0.08 | 687 |
| 2023-05-08 | 0.06 | $0.07 | 1541 |
| 2023-05-05 | 0.06 | $0.06 | 3992 |
| 2023-05-04 | 0.06 | $0.07 | 1912 |
| 2023-05-01 | 0.06 | $0.04 | 4500 |
| 2023-04-27 | 0.07 | $0.06 | 4499 |
| 2023-04-26 | 0.07 | $0.06 | 1088 |
| 2023-04-19 | 0.07 | $0.06 | 556 |
| 2023-04-17 | 0.08 | $0.05 | 1303 |
| 2023-04-14 | 0.08 | $0.07 | 3982 |
| 2023-04-13 | 0.08 | $0.11 | 234 |
| 2023-04-11 | 0.07 | $0.11 | 2800 |
| 2023-04-06 | 0.07 | $0.05 | 135 |
| 2023-04-04 | 0.07 | $0.09 | 924 |
| 2023-03-31 | 0.06 | $0.07 | 13524 |
| 2023-03-30 | 0.06 | $0.05 | 207 |
| 2023-03-29 | 0.07 | $0.04 | 14501 |
| 2023-03-28 | 0.07 | $0.06 | 4913 |
| 2023-03-27 | 0.07 | $0.07 | 217 |
| 2023-03-23 | 0.07 | $0.07 | 911 |
| 2023-03-22 | 0.07 | $0.07 | 6803 |
| 2023-03-21 | 0.07 | $0.06 | 5021 |
| 2023-03-20 | 0.08 | $0.06 | 6338 |
| 2023-03-17 | 0.08 | $0.08 | 4861 |
| 2023-03-15 | 0.08 | $0.11 | 15000 |
| 2023-03-14 | 0.07 | $0.09 | 628 |
| 2023-03-10 | 0.07 | $0.09 | 9398 |
| 2023-03-09 | 0.07 | $0.11 | 103 |
| 2023-03-07 | 0.06 | $0.11 | 2198 |
| 2023-03-06 | 0.05 | $0.06 | 101 |
| 2023-03-03 | 0.04 | $0.06 | 10962 |
| 2023-03-02 | 0.04 | $0.05 | 900 |
| 2023-03-01 | 0.04 | $0.03 | 4641 |
| 2023-02-16 | 0.04 | $0.03 | 1696 |
| 2023-02-13 | 0.05 | $0.06 | 4378 |
| 2023-02-09 | 0.04 | $0.03 | 420 |
| 2023-02-06 | 0.05 | $0.04 | 150 |
| 2023-02-01 | 0.05 | $0.04 | 10690 |
| 2023-01-30 | 0.05 | $0.05 | 6150 |
| 2023-01-24 | 0.06 | $0.08 | 15000 |
| 2023-01-19 | 0.05 | $0.08 | 5140 |
| 2023-01-17 | 0.05 | $0.04 | 100 |
| 2023-01-12 | 0.05 | $0.06 | 900 |
| 2023-01-11 | 0.05 | $0.05 | 630 |
| 2023-01-10 | 0.05 | $0.06 | 1550 |
| 2023-01-06 | 0.05 | $0.06 | 1000 |
| 2023-01-05 | 0.05 | $0.05 | 400 |
| 2022-12-30 | 0.05 | $0.04 | 2500 |
| 2022-12-27 | 0.05 | $0.05 | 640 |
| 2022-12-23 | 0.05 | $0.05 | 2500 |
| 2022-12-22 | 0.06 | $0.05 | 6200 |
| 2022-12-21 | 0.06 | $0.05 | 4007 |
| 2022-12-19 | 0.06 | $0.05 | 3200 |
| 2022-12-16 | 0.07 | $0.05 | 3930 |
| 2022-12-15 | 0.07 | $0.05 | 250 |
| 2022-12-13 | 0.08 | $0.05 | 7701 |
| 2022-12-12 | 0.09 | $0.05 | 210 |
| 2022-12-09 | 0.10 | $0.05 | 300 |
| 2022-12-08 | 0.11 | $0.12 | 8762 |
| 2022-12-07 | 0.10 | $0.11 | 200 |
| 2022-12-06 | 0.10 | $0.12 | 2800 |
| 2022-12-05 | 0.10 | $0.10 | 4499 |
| 2022-12-02 | 0.10 | $0.08 | 14403 |
| 2022-12-01 | 0.10 | $0.11 | 1970 |
| 2022-11-30 | 0.10 | $0.09 | 1105 |
| 2022-11-28 | 0.10 | $0.11 | 100 |
| 2022-11-22 | 0.10 | $0.10 | 1612 |
| 2022-11-21 | 0.10 | $0.10 | 1000 |
| 2022-11-18 | 0.10 | $0.11 | 1500 |
| 2022-11-17 | 0.09 | $0.11 | 9368 |
| 2022-11-16 | 0.09 | $0.08 | 3605 |
| 2022-11-15 | 0.09 | $0.08 | 2646 |
| 2022-11-14 | 0.09 | $0.10 | 600 |
| 2022-11-11 | 0.09 | $0.15 | 1206 |
| 2022-11-10 | 0.08 | $0.10 | 1000 |
| 2022-11-01 | 0.08 | $0.06 | 150 |
| 2022-10-27 | 0.08 | $0.08 | 300 |
| 2022-10-26 | 0.08 | $0.09 | 11001 |
| 2022-10-24 | 0.08 | $0.05 | 1000 |
| 2022-10-20 | 0.09 | $0.05 | 300 |
| 2022-10-18 | 0.09 | $0.06 | 22045 |
| 2022-10-17 | 0.10 | $0.10 | 1029 |
| 2022-10-14 | 0.10 | $0.10 | 355 |
| 2022-10-13 | 0.10 | $0.10 | 4302 |
| 2022-10-12 | 0.10 | $0.13 | 143 |
| 2022-10-11 | 0.10 | $0.06 | 1202 |
| 2022-10-06 | 0.11 | $0.11 | 200 |
| 2022-10-05 | 0.11 | $0.12 | 7135 |
| 2022-09-28 | 0.10 | $0.07 | 400 |
| 2022-09-26 | 0.11 | $0.10 | 347 |
| 2022-09-22 | 0.11 | $0.10 | 7254 |
| 2022-09-21 | 0.11 | $0.10 | 10389 |
| 2022-09-20 | 0.12 | $0.10 | 8421 |
| 2022-09-16 | 0.12 | $0.13 | 1266 |
| 2022-09-15 | 0.12 | $0.13 | 183 |
| 2022-09-13 | 0.11 | $0.14 | 3472 |
| 2022-09-12 | 0.10 | $0.10 | 575 |
| 2022-09-07 | 0.11 | $0.10 | 15275 |
| 2022-09-06 | 0.11 | $0.08 | 1685 |
| 2022-09-02 | 0.11 | $0.08 | 1605 |
| 2022-09-01 | 0.12 | $0.11 | 200 |
| 2022-08-30 | 0.12 | $0.13 | 14737 |
| 2022-08-29 | 0.12 | $0.08 | 5402 |
| 2022-08-26 | 0.12 | $0.09 | 9502 |
| 2022-08-25 | 0.13 | $0.09 | 5461 |
| 2022-08-24 | 0.13 | $0.11 | 1199 |
| 2022-08-22 | 0.14 | $0.14 | 836 |
| 2022-08-19 | 0.13 | $0.15 | 5969 |
| 2022-08-18 | 0.13 | $0.13 | 7611 |
| 2022-08-17 | 0.12 | $0.18 | 50944 |
| 2022-08-16 | 0.11 | $0.28 | 229107 |
| 2022-08-15 | 0.07 | $0.10 | 23222 |
| 2022-08-12 | 0.07 | $0.07 | 40795 |
| 2022-08-11 | 0.07 | $0.08 | 7192 |
| 2022-08-10 | 0.07 | $0.06 | 15547 |
| 2022-08-09 | 0.07 | $0.05 | 7736 |
| 2022-08-05 | 0.07 | $0.07 | 1061 |
| 2022-08-04 | 0.07 | $0.06 | 5181 |
| 2022-08-03 | 0.07 | $0.10 | 228 |
| 2022-08-02 | 0.07 | $0.07 | 4404 |
| 2022-08-01 | 0.07 | $0.07 | 10371 |
| 2022-07-28 | 0.07 | $0.07 | 2500 |
| 2022-07-27 | 0.07 | $0.08 | 164 |
| 2022-07-21 | 0.06 | $0.08 | 501 |
| 2022-07-20 | 0.06 | $0.07 | 1000 |
| 2022-07-19 | 0.06 | $0.06 | 1200 |
| 2022-07-18 | 0.06 | $0.07 | 3006 |
| 2022-07-15 | 0.06 | $0.07 | 3800 |
| 2022-07-14 | 0.06 | $0.07 | 891 |
| 2022-07-13 | 0.06 | $0.08 | 10058 |
| 2022-07-12 | 0.06 | $0.08 | 10006 |
| 2022-07-11 | 0.05 | $0.05 | 100 |
| 2022-07-07 | 0.05 | $0.06 | 300 |
| 2022-07-06 | 0.05 | $0.05 | 600 |
| 2022-07-05 | 0.06 | $0.05 | 280 |
| 2022-07-01 | 0.06 | $0.05 | 600 |
| 2022-06-29 | 0.06 | $0.05 | 8620 |
| 2022-06-28 | 0.07 | $0.08 | 10000 |
| 2022-06-27 | 0.07 | $0.05 | 21222 |
| 2022-06-24 | 0.07 | $0.06 | 23327 |
| 2022-06-21 | 0.08 | $0.09 | 2600 |
| 2022-06-17 | 0.07 | $0.07 | 1800 |
| 2022-06-16 | 0.08 | $0.06 | 13019 |
| 2022-06-15 | 0.08 | $0.07 | 5300 |
| 2022-06-14 | 0.08 | $0.10 | 270 |
| 2022-06-09 | 0.08 | $0.10 | 100 |
| 2022-06-08 | 0.08 | $0.10 | 6197 |
| 2022-06-02 | 0.08 | $0.10 | 201 |
| 2022-05-31 | 0.08 | $0.10 | 400 |
| 2022-05-27 | 0.07 | $0.10 | 2005 |
| 2022-05-26 | 0.07 | $0.07 | 321 |
| 2022-05-19 | 0.07 | $0.10 | 2000 |
| 2022-05-18 | 0.07 | $0.06 | 2050 |
| 2022-05-13 | 0.08 | $0.06 | 100 |
| 2022-05-11 | 0.08 | $0.06 | 3750 |
| 2022-05-10 | 0.09 | $0.10 | 2450 |
| 2022-05-09 | 0.09 | $0.06 | 250 |
| 2022-05-06 | 0.09 | $0.09 | 13808 |
| 2022-05-05 | 0.10 | $0.11 | 200 |
| 2022-04-27 | 0.10 | $0.09 | 900 |
| 2022-04-26 | 0.10 | $0.08 | 2100 |
| 2022-04-22 | 0.11 | $0.08 | 200 |
| 2022-04-21 | 0.11 | $0.10 | 423 |
| 2022-04-19 | 0.12 | $0.09 | 2083 |
| 2022-04-18 | 0.12 | $0.09 | 28754 |
| 2022-04-14 | 0.13 | $0.11 | 11336 |
| 2022-04-13 | 0.14 | $0.13 | 155050 |
| 2022-04-12 | 0.14 | $0.13 | 5167 |
| 2022-04-11 | 0.14 | $0.15 | 2076 |
| 2022-04-07 | 0.14 | $0.13 | 1400 |
| 2022-04-06 | 0.14 | $0.13 | 200 |
| 2022-04-05 | 0.15 | $0.14 | 4984 |
| 2022-04-01 | 0.15 | $0.16 | 2000 |
| 2022-03-30 | 0.15 | $0.16 | 301 |
| 2022-03-28 | 0.14 | $0.13 | 437 |
| 2022-03-25 | 0.15 | $0.18 | 2805 |
| 2022-03-24 | 0.14 | $0.18 | 3353 |
| 2022-03-23 | 0.13 | $0.11 | 3202 |
| 2022-03-22 | 0.14 | $0.20 | 4469 |
| 2022-03-21 | 0.13 | $0.20 | 3184 |
| 2022-03-11 | 0.12 | $0.13 | 4740 |
| 2022-03-08 | 0.12 | $0.11 | 1452 |
| 2022-03-07 | 0.12 | $0.16 | 300 |
| 2022-03-04 | 0.11 | $0.10 | 10377 |
| 2022-03-03 | 0.12 | $0.10 | 1218 |
| 2022-02-25 | 0.12 | $0.11 | 28354 |
| 2022-02-24 | 0.13 | $0.09 | 668 |
| 2022-02-23 | 0.14 | $0.09 | 339 |
| 2022-02-22 | 0.15 | $0.13 | 208 |
| 2022-02-17 | 0.16 | $0.17 | 2604 |
| 2022-02-16 | 0.15 | $0.17 | 482 |
| 2022-02-14 | 0.15 | $0.16 | 970 |
| 2022-02-11 | 0.15 | $0.15 | 2170 |
| 2022-02-10 | 0.15 | $0.18 | 526 |
| 2022-02-08 | 0.15 | $0.20 | 15017 |
| 2022-02-07 | 0.14 | $0.13 | 1000 |
| 2022-02-04 | 0.14 | $0.12 | 818 |
| 2022-02-03 | 0.15 | $0.15 | 1218 |
| 2022-01-26 | 0.15 | $0.17 | 667 |
| 2022-01-25 | 0.15 | $0.12 | 2500 |
| 2022-01-24 | 0.16 | $0.12 | 100 |
| 2022-01-21 | 0.17 | $0.16 | 1230 |
| 2022-01-20 | 0.17 | $0.16 | 1100 |
| 2022-01-19 | 0.17 | $0.16 | 1874 |
| 2022-01-18 | 0.17 | $0.19 | 366 |
| 2022-01-14 | 0.17 | $0.16 | 2959 |
| 2022-01-12 | 0.18 | $0.16 | 132 |
| 2022-01-10 | 0.18 | $0.16 | 783 |
| 2022-01-07 | 0.18 | $0.17 | 8289 |
| 2022-01-06 | 0.19 | $0.18 | 475 |
| 2022-01-03 | 0.19 | $0.21 | 480 |
| 2021-12-31 | 0.19 | $0.18 | 637 |
| 2021-12-30 | 0.19 | $0.18 | 2700 |
| 2021-12-29 | 0.19 | $0.18 | 5651 |
| 2021-12-28 | 0.19 | $0.18 | 4201 |
| 2021-12-23 | 0.19 | $0.21 | 153 |
| 2021-12-22 | 0.19 | $0.21 | 954 |
| 2021-12-21 | 0.19 | $0.22 | 1211 |
| 2021-12-20 | 0.18 | $0.16 | 2651 |
| 2021-12-17 | 0.19 | $0.20 | 120 |
| 2021-12-15 | 0.18 | $0.20 | 1282 |
| 2021-12-13 | 0.18 | $0.21 | 965 |
| 2021-12-10 | 0.18 | $0.20 | 1391 |
| 2021-12-09 | 0.18 | $0.18 | 2325 |
| 2021-12-08 | 0.18 | $0.21 | 2749 |
| 2021-12-07 | 0.17 | $0.17 | 200 |
| 2021-12-06 | 0.17 | $0.17 | 6778 |
| 2021-12-03 | 0.18 | $0.18 | 16031 |
| 2021-12-02 | 0.18 | $0.21 | 4201 |
| 2021-12-01 | 0.18 | $0.19 | 609 |
| 2021-11-30 | 0.18 | $0.15 | 22785 |
| 2021-11-29 | 0.18 | $0.16 | 5926 |
| 2021-11-26 | 0.19 | $0.16 | 1630 |
| 2021-11-24 | 0.20 | $0.15 | 2161 |
| 2021-11-23 | 0.21 | $0.16 | 13984 |
| 2021-11-22 | 0.22 | $0.15 | 12881 |
| 2021-11-19 | 0.24 | $0.21 | 12557 |
| 2021-11-18 | 0.25 | $0.21 | 40143 |
| 2021-11-17 | 0.26 | $0.23 | 3412 |
| 2021-11-16 | 0.26 | $0.25 | 2887 |
| 2021-11-15 | 0.26 | $0.22 | 3035 |
| 2021-11-12 | 0.27 | $0.24 | 6420 |
| 2021-11-11 | 0.28 | $0.22 | 22072 |
| 2021-11-10 | 0.29 | $0.24 | 12796 |
| 2021-11-09 | 0.30 | $0.29 | 36877 |
| 2021-11-08 | 0.29 | $0.30 | 63610 |
| 2021-11-05 | 0.29 | $0.36 | 59628 |
| 2021-11-04 | 0.27 | $0.37 | 137839 |
| 2021-11-03 | 0.25 | $0.29 | 65644 |
| 2021-11-02 | 0.24 | $0.32 | 109306 |
| 2021-11-01 | 0.22 | $0.35 | 441280 |
| 2021-10-29 | 0.20 | $0.20 | 1265 |
| 2021-10-28 | 0.20 | $0.20 | 4000 |
| 2021-10-26 | 0.20 | $0.25 | 1415 |
| 2021-10-25 | 0.19 | $0.19 | 13011 |
| 2021-10-22 | 0.20 | $0.18 | 33402 |
| 2021-10-21 | 0.20 | $0.20 | 4800 |
| 2021-10-20 | 0.21 | $0.27 | 26386 |
| 2021-10-19 | 0.20 | $0.21 | 349 |
| 2021-10-15 | 0.20 | $0.22 | 4437 |
| 2021-10-14 | 0.19 | $0.21 | 630 |
| 2021-10-13 | 0.19 | $0.18 | 853 |
| 2021-10-12 | 0.20 | $0.20 | 2106 |
| 2021-10-11 | 0.21 | $0.22 | 947 |
| 2021-10-08 | 0.21 | $0.22 | 1150 |
| 2021-10-07 | 0.21 | $0.20 | 307 |
| 2021-10-05 | 0.21 | $0.19 | 685 |
| 2021-10-04 | 0.22 | $0.19 | 1502 |
| 2021-10-01 | 0.23 | $0.28 | 705 |
| 2021-09-30 | 0.22 | $0.22 | 1513 |
| 2021-09-29 | 0.22 | $0.25 | 1115 |
| 2021-09-28 | 0.22 | $0.19 | 12850 |
| 2021-09-27 | 0.23 | $0.21 | 4101 |
| 2021-09-24 | 0.24 | $0.22 | 1400 |
| 2021-09-23 | 0.25 | $0.23 | 2500 |
| 2021-09-22 | 0.25 | $0.25 | 3650 |
| 2021-09-20 | 0.25 | $0.27 | 651 |
| 2021-09-17 | 0.25 | $0.26 | 5467 |
| 2021-09-16 | 0.26 | $0.29 | 1801 |
| 2021-09-15 | 0.25 | $0.19 | 600 |
| 2021-09-10 | 0.27 | $0.24 | 13073 |
| 2021-09-09 | 0.28 | $0.25 | 5350 |
| 2021-09-02 | 0.28 | $0.25 | 10211 |
| 2021-08-31 | 0.29 | $0.29 | 5350 |
| 2021-08-30 | 0.30 | $0.26 | 2156 |
| 2021-08-26 | 0.30 | $0.32 | 4170 |
| 2021-08-24 | 0.30 | $0.27 | 9956 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2024-06-17
Close Price
$0.01
Vol: 29400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-17 | 0.01 | $0.01 | 29400 |
| 2024-06-14 | 0.01 | $0.01 | 4573 |
| 2024-06-13 | 0.01 | $0.01 | 6195 |
| 2024-06-12 | 0.01 | $0.01 | 29869 |
| 2024-06-11 | 0.01 | $0.01 | 5000 |
| 2024-06-10 | 0.01 | $0.01 | 4700 |
| 2024-06-07 | 0.01 | $0.01 | 4497 |
| 2024-06-04 | 0.01 | $0.01 | 18575 |
| 2024-06-03 | 0.02 | $0.02 | 199 |
| 2024-05-30 | 0.01 | $0.02 | 13250 |
| 2024-05-29 | 0.01 | $0.02 | 1855 |
| 2024-05-28 | 0.01 | $0.01 | 4834 |
| 2024-05-24 | 0.01 | $0.01 | 3653 |
| 2024-05-23 | 0.01 | $0.01 | 700 |
| 2024-05-22 | 0.01 | $0.01 | 2036 |
| 2024-05-21 | 0.01 | $0.01 | 13825 |
| 2024-05-20 | 0.01 | $0.01 | 15188 |
| 2024-05-16 | 0.01 | $0.02 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 500 |
| 2024-05-10 | 0.01 | $0.01 | 2362 |
| 2024-05-08 | 0.01 | $0.01 | 434 |
| 2024-05-06 | 0.01 | $0.01 | 500 |
| 2024-05-03 | 0.01 | $0.01 | 10200 |
| 2024-05-02 | 0.02 | $0.02 | 450 |
| 2024-05-01 | 0.01 | $0.01 | 1600 |
| 2024-04-25 | 0.02 | $0.01 | 712 |
| 2024-04-24 | 0.02 | $0.02 | 706 |
| 2024-04-22 | 0.02 | $0.01 | 139 |
| 2024-04-19 | 0.02 | $0.01 | 452 |
| 2024-04-18 | 0.02 | $0.02 | 11258 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 2300 |
| 2024-03-28 | 0.02 | $0.02 | 997 |
| 2024-03-27 | 0.02 | $0.02 | 3369 |
| 2024-03-26 | 0.02 | $0.02 | 3021 |
| 2024-03-25 | 0.02 | $0.02 | 8581 |
| 2024-03-22 | 0.03 | $0.03 | 6999 |
| 2024-03-21 | 0.03 | $0.03 | 14832 |
| 2024-03-20 | 0.02 | $0.03 | 3900 |
| 2024-03-19 | 0.02 | $0.03 | 24359 |
| 2024-03-18 | 0.02 | $0.04 | 21649 |
| 2024-03-12 | 0.01 | $0.02 | 6000 |
| 2024-03-08 | 0.01 | $0.01 | 10000 |
| 2024-03-06 | 0.01 | $0.02 | 100 |
| 2024-03-05 | 0.01 | $0.02 | 100 |
| 2024-02-23 | 0.01 | $0.01 | 101 |
| 2024-02-22 | 0.01 | $0.01 | 15129 |
| 2024-02-21 | 0.01 | $0.02 | 6228 |
| 2024-02-14 | 0.02 | $0.02 | 1750 |
| 2024-02-08 | 0.02 | $0.02 | 2800 |
| 2024-01-30 | 0.02 | $0.01 | 22862 |
| 2024-01-24 | 0.02 | $0.02 | 399 |
| 2024-01-23 | 0.02 | $0.02 | 1000 |
| 2024-01-22 | 0.02 | $0.02 | 814 |
| 2024-01-19 | 0.02 | $0.03 | 400 |
| 2024-01-18 | 0.02 | $0.02 | 924 |
| 2024-01-17 | 0.02 | $0.02 | 100 |
| 2024-01-12 | 0.03 | $0.01 | 63555 |
| 2024-01-11 | 0.03 | $0.02 | 2500 |
| 2024-01-09 | 0.03 | $0.04 | 3087 |
| 2024-01-05 | 0.03 | $0.04 | 4000 |
| 2024-01-04 | 0.03 | $0.03 | 847 |
| 2024-01-03 | 0.03 | $0.03 | 256 |
| 2023-12-29 | 0.03 | $0.04 | 117 |
| 2023-12-28 | 0.03 | $0.02 | 8365 |
| 2023-12-26 | 0.04 | $0.02 | 1900 |
| 2023-12-22 | 0.04 | $0.02 | 400 |
| 2023-12-21 | 0.05 | $0.03 | 300 |
| 2023-12-20 | 0.05 | $0.06 | 2220 |
| 2023-12-19 | 0.05 | $0.01 | 9400 |
| 2023-12-18 | 0.06 | $0.05 | 1151 |
| 2023-12-15 | 0.06 | $0.07 | 1497 |
| 2023-12-14 | 0.05 | $0.07 | 130 |
| 2023-12-12 | 0.04 | $0.07 | 27411 |
| 2023-12-11 | 0.03 | $0.10 | 22784 |
| 2023-12-06 | 0.01 | $0.02 | 14044 |
| 2023-12-04 | 0.01 | $0.01 | 100 |
| 2023-12-01 | 0.01 | $0.02 | 35531 |
| 2023-11-30 | 0.01 | $0.01 | 400 |
| 2023-11-28 | 0.01 | $0.01 | 5178 |
| 2023-11-27 | 0.01 | $0.01 | 1100 |
| 2023-11-21 | 0.01 | $0.01 | 5532 |
| 2023-11-20 | 0.02 | $0.02 | 1000 |
| 2023-11-15 | 0.02 | $0.02 | 3047 |
| 2023-11-14 | 0.02 | $0.02 | 400 |
| 2023-11-13 | 0.02 | $0.02 | 100 |
| 2023-11-08 | 0.02 | $0.02 | 8000 |
| 2023-11-07 | 0.03 | $0.02 | 5311 |
| 2023-11-06 | 0.03 | $0.03 | 600 |
| 2023-10-23 | 0.03 | $0.03 | 400 |
| 2023-10-20 | 0.03 | $0.03 | 5344 |
| 2023-10-19 | 0.03 | $0.03 | 10800 |
| 2023-10-16 | 0.04 | $0.04 | 228 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | 834 |
| 2023-10-04 | 0.04 | $0.04 | 790 |
| 2023-09-26 | 0.04 | $0.04 | 600 |
| 2023-09-19 | 0.04 | $0.04 | 200 |
| 2023-09-14 | 0.05 | $0.04 | 481 |
| 2023-09-12 | 0.05 | $0.04 | 610 |
| 2023-09-11 | 0.06 | $0.04 | 2665 |
| 2023-09-07 | 0.07 | $0.10 | 7137 |
| 2023-09-06 | 0.06 | $0.07 | 1595 |
| 2023-08-31 | 0.05 | $0.04 | 1654 |
| 2023-08-28 | 0.06 | $0.04 | 221 |
| 2023-08-23 | 0.07 | $0.06 | 4375 |
| 2023-08-14 | 0.07 | $0.09 | — |
| 2023-08-10 | 0.06 | $0.08 | 12595 |
| 2023-08-07 | 0.06 | $0.08 | 500 |
| 2023-07-25 | 0.05 | $0.06 | 4949 |
| 2023-07-24 | 0.05 | $0.05 | 200 |
| 2023-07-21 | 0.06 | $0.04 | 5300 |
| 2023-07-19 | 0.06 | $0.05 | 600 |
| 2023-07-11 | 0.07 | $0.04 | 745 |
| 2023-07-07 | 0.07 | $0.05 | 1002 |
| 2023-06-21 | 0.08 | $0.09 | 3112 |
| 2023-06-15 | 0.08 | $0.09 | 16016 |
| 2023-06-14 | 0.07 | $0.10 | 41219 |
| 2023-06-13 | 0.06 | $0.04 | 1406 |
| 2023-05-23 | 0.07 | $0.10 | 100 |
| 2023-05-22 | 0.06 | $0.07 | 1000 |
| 2023-05-18 | 0.06 | $0.06 | 989 |
| 2023-05-15 | 0.06 | $0.08 | 687 |
| 2023-05-08 | 0.06 | $0.07 | 1541 |
| 2023-05-05 | 0.06 | $0.06 | 3992 |
| 2023-05-04 | 0.06 | $0.07 | 1912 |
| 2023-05-01 | 0.06 | $0.04 | 4500 |
| 2023-04-27 | 0.06 | $0.06 | 4499 |
| 2023-04-26 | 0.07 | $0.06 | 1088 |
| 2023-04-19 | 0.07 | $0.06 | 556 |
| 2023-04-17 | 0.08 | $0.05 | 1303 |
| 2023-04-14 | 0.08 | $0.07 | 3982 |
| 2023-04-13 | 0.09 | $0.11 | 234 |
| 2023-04-11 | 0.08 | $0.11 | 2800 |
| 2023-04-06 | 0.07 | $0.05 | 135 |
| 2023-04-04 | 0.07 | $0.09 | 924 |
| 2023-03-31 | 0.06 | $0.07 | 13524 |
| 2023-03-30 | 0.06 | $0.05 | 207 |
| 2023-03-29 | 0.06 | $0.04 | 14501 |
| 2023-03-28 | 0.07 | $0.06 | 4913 |
| 2023-03-27 | 0.08 | $0.07 | 217 |
| 2023-03-23 | 0.08 | $0.07 | 911 |
| 2023-03-22 | 0.08 | $0.07 | 6803 |
| 2023-03-21 | 0.08 | $0.06 | 5021 |
| 2023-03-20 | 0.09 | $0.06 | 6338 |
| 2023-03-17 | 0.09 | $0.08 | 4861 |
| 2023-03-15 | 0.09 | $0.11 | 15000 |
| 2023-03-14 | 0.09 | $0.09 | 628 |
| 2023-03-10 | 0.08 | $0.09 | 9398 |
| 2023-03-09 | 0.08 | $0.11 | 103 |
| 2023-03-07 | 0.06 | $0.11 | 2198 |
| 2023-03-06 | 0.05 | $0.06 | 101 |
| 2023-03-03 | 0.04 | $0.06 | 10962 |
| 2023-03-02 | 0.04 | $0.05 | 900 |
| 2023-03-01 | 0.04 | $0.03 | 4641 |
| 2023-02-16 | 0.04 | $0.03 | 1696 |
| 2023-02-13 | 0.05 | $0.06 | 4378 |
| 2023-02-09 | 0.04 | $0.03 | 420 |
| 2023-02-06 | 0.05 | $0.04 | 150 |
| 2023-02-01 | 0.05 | $0.04 | 10690 |
| 2023-01-30 | 0.06 | $0.05 | 6150 |
| 2023-01-24 | 0.06 | $0.08 | 15000 |
| 2023-01-19 | 0.05 | $0.08 | 5140 |
| 2023-01-17 | 0.04 | $0.04 | 100 |
| 2023-01-12 | 0.05 | $0.06 | 900 |
| 2023-01-11 | 0.04 | $0.05 | 630 |
| 2023-01-10 | 0.04 | $0.06 | 1550 |
| 2023-01-06 | 0.04 | $0.06 | 1000 |
| 2023-01-05 | 0.04 | $0.05 | 400 |
| 2022-12-30 | 0.04 | $0.04 | 2500 |
| 2022-12-27 | 0.04 | $0.05 | 640 |
| 2022-12-23 | 0.04 | $0.05 | 2500 |
| 2022-12-22 | 0.05 | $0.05 | 6200 |
| 2022-12-21 | 0.05 | $0.05 | 4007 |
| 2022-12-19 | 0.05 | $0.05 | 3200 |
| 2022-12-16 | 0.06 | $0.05 | 3930 |
| 2022-12-15 | 0.07 | $0.05 | 250 |
| 2022-12-13 | 0.07 | $0.05 | 7701 |
| 2022-12-12 | 0.08 | $0.05 | 210 |
| 2022-12-09 | 0.10 | $0.05 | 300 |
| 2022-12-08 | 0.11 | $0.12 | 8762 |
| 2022-12-07 | 0.11 | $0.11 | 200 |
| 2022-12-06 | 0.10 | $0.12 | 2800 |
| 2022-12-05 | 0.10 | $0.10 | 4499 |
| 2022-12-02 | 0.10 | $0.08 | 14403 |
| 2022-12-01 | 0.10 | $0.11 | 1970 |
| 2022-11-30 | 0.10 | $0.09 | 1105 |
| 2022-11-28 | 0.10 | $0.11 | 100 |
| 2022-11-22 | 0.10 | $0.10 | 1612 |
| 2022-11-21 | 0.10 | $0.10 | 1000 |
| 2022-11-18 | 0.10 | $0.11 | 1500 |
| 2022-11-17 | 0.09 | $0.11 | 9368 |
| 2022-11-16 | 0.09 | $0.08 | 3605 |
| 2022-11-15 | 0.09 | $0.08 | 2646 |
| 2022-11-14 | 0.09 | $0.10 | 600 |
| 2022-11-11 | 0.09 | $0.15 | 1206 |
| 2022-11-10 | 0.07 | $0.10 | 1000 |
| 2022-11-01 | 0.07 | $0.06 | 150 |
| 2022-10-27 | 0.07 | $0.08 | 300 |
| 2022-10-26 | 0.07 | $0.09 | 11001 |
| 2022-10-24 | 0.07 | $0.05 | 1000 |
| 2022-10-20 | 0.08 | $0.05 | 300 |
| 2022-10-18 | 0.09 | $0.06 | 22045 |
| 2022-10-17 | 0.10 | $0.10 | 1029 |
| 2022-10-14 | 0.10 | $0.10 | 355 |
| 2022-10-13 | 0.10 | $0.10 | 4302 |
| 2022-10-12 | 0.10 | $0.13 | 143 |
| 2022-10-11 | 0.09 | $0.06 | 1202 |
| 2022-10-06 | 0.10 | $0.11 | 200 |
| 2022-10-05 | 0.10 | $0.12 | 7135 |
| 2022-09-28 | 0.10 | $0.07 | 400 |
| 2022-09-26 | 0.11 | $0.10 | 347 |
| 2022-09-22 | 0.11 | $0.10 | 7254 |
| 2022-09-21 | 0.11 | $0.10 | 10389 |
| 2022-09-20 | 0.12 | $0.10 | 8421 |
| 2022-09-16 | 0.12 | $0.13 | 1266 |
| 2022-09-15 | 0.12 | $0.13 | 183 |
| 2022-09-13 | 0.11 | $0.14 | 3472 |
| 2022-09-12 | 0.10 | $0.10 | 575 |
| 2022-09-07 | 0.10 | $0.10 | 15275 |
| 2022-09-06 | 0.10 | $0.08 | 1685 |
| 2022-09-02 | 0.11 | $0.08 | 1605 |
| 2022-09-01 | 0.12 | $0.11 | 200 |
| 2022-08-30 | 0.12 | $0.13 | 14737 |
| 2022-08-29 | 0.12 | $0.08 | 5402 |
| 2022-08-26 | 0.13 | $0.09 | 9502 |
| 2022-08-25 | 0.14 | $0.09 | 5461 |
| 2022-08-24 | 0.15 | $0.11 | 1199 |
| 2022-08-22 | 0.16 | $0.14 | 836 |
| 2022-08-19 | 0.16 | $0.15 | 5969 |
| 2022-08-18 | 0.15 | $0.13 | 7611 |
| 2022-08-17 | 0.15 | $0.18 | 50944 |
| 2022-08-16 | 0.13 | $0.28 | 229107 |
| 2022-08-15 | 0.08 | $0.10 | 23222 |
| 2022-08-12 | 0.07 | $0.07 | 40795 |
| 2022-08-11 | 0.07 | $0.08 | 7192 |
| 2022-08-10 | 0.07 | $0.06 | 15547 |
| 2022-08-09 | 0.07 | $0.05 | 7736 |
| 2022-08-05 | 0.07 | $0.07 | 1061 |
| 2022-08-04 | 0.08 | $0.06 | 5181 |
| 2022-08-03 | 0.08 | $0.10 | 228 |
| 2022-08-02 | 0.07 | $0.07 | 4404 |
| 2022-08-01 | 0.07 | $0.07 | 10371 |
| 2022-07-28 | 0.07 | $0.07 | 2500 |
| 2022-07-27 | 0.07 | $0.08 | 164 |
| 2022-07-21 | 0.07 | $0.08 | 501 |
| 2022-07-20 | 0.07 | $0.07 | 1000 |
| 2022-07-19 | 0.06 | $0.06 | 1200 |
| 2022-07-18 | 0.07 | $0.07 | 3006 |
| 2022-07-15 | 0.06 | $0.07 | 3800 |
| 2022-07-14 | 0.06 | $0.07 | 891 |
| 2022-07-13 | 0.06 | $0.08 | 10058 |
| 2022-07-12 | 0.06 | $0.08 | 10006 |
| 2022-07-11 | 0.05 | $0.05 | 100 |
| 2022-07-07 | 0.05 | $0.06 | 300 |
| 2022-07-06 | 0.05 | $0.05 | 600 |
| 2022-07-05 | 0.06 | $0.05 | 280 |
| 2022-07-01 | 0.06 | $0.05 | 600 |
| 2022-06-29 | 0.06 | $0.05 | 8620 |
| 2022-06-28 | 0.07 | $0.08 | 10000 |
| 2022-06-27 | 0.07 | $0.05 | 21222 |
| 2022-06-24 | 0.07 | $0.06 | 23327 |
| 2022-06-21 | 0.08 | $0.09 | 2600 |
| 2022-06-17 | 0.08 | $0.07 | 1800 |
| 2022-06-16 | 0.08 | $0.06 | 13019 |
| 2022-06-15 | 0.08 | $0.07 | 5300 |
| 2022-06-14 | 0.09 | $0.10 | 270 |
| 2022-06-09 | 0.09 | $0.10 | 100 |
| 2022-06-08 | 0.09 | $0.10 | 6197 |
| 2022-06-02 | 0.08 | $0.10 | 201 |
| 2022-05-31 | 0.08 | $0.10 | 400 |
| 2022-05-27 | 0.07 | $0.10 | 2005 |
| 2022-05-26 | 0.07 | $0.07 | 321 |
| 2022-05-19 | 0.07 | $0.10 | 2000 |
| 2022-05-18 | 0.06 | $0.06 | 2050 |
| 2022-05-13 | 0.07 | $0.06 | 100 |
| 2022-05-11 | 0.07 | $0.06 | 3750 |
| 2022-05-10 | 0.08 | $0.10 | 2450 |
| 2022-05-09 | 0.08 | $0.06 | 250 |
| 2022-05-06 | 0.09 | $0.09 | 13808 |
| 2022-05-05 | 0.09 | $0.11 | 200 |
| 2022-04-27 | 0.09 | $0.09 | 900 |
| 2022-04-26 | 0.09 | $0.08 | 2100 |
| 2022-04-22 | 0.10 | $0.08 | 200 |
| 2022-04-21 | 0.11 | $0.10 | 423 |
| 2022-04-19 | 0.11 | $0.09 | 2083 |
| 2022-04-18 | 0.12 | $0.09 | 28754 |
| 2022-04-14 | 0.13 | $0.11 | 11336 |
| 2022-04-13 | 0.14 | $0.13 | 155050 |
| 2022-04-12 | 0.14 | $0.13 | 5167 |
| 2022-04-11 | 0.15 | $0.15 | 2076 |
| 2022-04-07 | 0.14 | $0.13 | 1400 |
| 2022-04-06 | 0.15 | $0.13 | 200 |
| 2022-04-05 | 0.15 | $0.14 | 4984 |
| 2022-04-01 | 0.16 | $0.16 | 2000 |
| 2022-03-30 | 0.15 | $0.16 | 301 |
| 2022-03-28 | 0.15 | $0.13 | 437 |
| 2022-03-25 | 0.16 | $0.18 | 2805 |
| 2022-03-24 | 0.15 | $0.18 | 3353 |
| 2022-03-23 | 0.14 | $0.11 | 3202 |
| 2022-03-22 | 0.15 | $0.20 | 4469 |
| 2022-03-21 | 0.13 | $0.20 | 3184 |
| 2022-03-11 | 0.11 | $0.13 | 4740 |
| 2022-03-08 | 0.11 | $0.11 | 1452 |
| 2022-03-07 | 0.11 | $0.16 | 300 |
| 2022-03-04 | 0.10 | $0.10 | 10377 |
| 2022-03-03 | 0.11 | $0.10 | 1218 |
| 2022-02-25 | 0.12 | $0.11 | 28354 |
| 2022-02-24 | 0.12 | $0.09 | 668 |
| 2022-02-23 | 0.14 | $0.09 | 339 |
| 2022-02-22 | 0.15 | $0.13 | 208 |
| 2022-02-17 | 0.16 | $0.17 | 2604 |
| 2022-02-16 | 0.16 | $0.17 | 482 |
| 2022-02-14 | 0.15 | $0.16 | 970 |
| 2022-02-11 | 0.15 | $0.15 | 2170 |
| 2022-02-10 | 0.15 | $0.18 | 526 |
| 2022-02-08 | 0.15 | $0.20 | 15017 |
| 2022-02-07 | 0.13 | $0.13 | 1000 |
| 2022-02-04 | 0.14 | $0.12 | 818 |
| 2022-02-03 | 0.14 | $0.15 | 1218 |
| 2022-01-26 | 0.15 | $0.17 | 667 |
| 2022-01-25 | 0.14 | $0.12 | 2500 |
| 2022-01-24 | 0.15 | $0.12 | 100 |
| 2022-01-21 | 0.16 | $0.16 | 1230 |
| 2022-01-20 | 0.17 | $0.16 | 1100 |
| 2022-01-19 | 0.17 | $0.16 | 1874 |
| 2022-01-18 | 0.17 | $0.19 | 366 |
| 2022-01-14 | 0.17 | $0.16 | 2959 |
| 2022-01-12 | 0.17 | $0.16 | 132 |
| 2022-01-10 | 0.18 | $0.16 | 783 |
| 2022-01-07 | 0.19 | $0.17 | 8289 |
| 2022-01-06 | 0.19 | $0.18 | 475 |
| 2022-01-03 | 0.19 | $0.21 | 480 |
| 2021-12-31 | 0.19 | $0.18 | 637 |
| 2021-12-30 | 0.19 | $0.18 | 2700 |
| 2021-12-29 | 0.20 | $0.18 | 5651 |
| 2021-12-28 | 0.20 | $0.18 | 4201 |
| 2021-12-23 | 0.20 | $0.21 | 153 |
| 2021-12-22 | 0.20 | $0.21 | 954 |
| 2021-12-21 | 0.19 | $0.22 | 1211 |
| 2021-12-20 | 0.18 | $0.16 | 2651 |
| 2021-12-17 | 0.19 | $0.20 | 120 |
| 2021-12-15 | 0.19 | $0.20 | 1282 |
| 2021-12-13 | 0.18 | $0.21 | 965 |
| 2021-12-10 | 0.18 | $0.20 | 1391 |
| 2021-12-09 | 0.17 | $0.18 | 2325 |
| 2021-12-08 | 0.17 | $0.21 | 2749 |
| 2021-12-07 | 0.16 | $0.17 | 200 |
| 2021-12-06 | 0.16 | $0.17 | 6778 |
| 2021-12-03 | 0.17 | $0.18 | 16031 |
| 2021-12-02 | 0.17 | $0.21 | 4201 |
| 2021-12-01 | 0.16 | $0.19 | 609 |
| 2021-11-30 | 0.15 | $0.15 | 22785 |
| 2021-11-29 | 0.16 | $0.16 | 5926 |
| 2021-11-26 | 0.17 | $0.16 | 1630 |
| 2021-11-24 | 0.18 | $0.15 | 2161 |
| 2021-11-23 | 0.19 | $0.16 | 13984 |
| 2021-11-22 | 0.21 | $0.15 | 12881 |
| 2021-11-19 | 0.23 | $0.21 | 12557 |
| 2021-11-18 | 0.24 | $0.21 | 40143 |
| 2021-11-17 | 0.26 | $0.23 | 3412 |
| 2021-11-16 | 0.26 | $0.25 | 2887 |
| 2021-11-15 | 0.27 | $0.22 | 3035 |
| 2021-11-12 | 0.28 | $0.24 | 6420 |
| 2021-11-11 | 0.29 | $0.22 | 22072 |
| 2021-11-10 | 0.31 | $0.24 | 12796 |
| 2021-11-09 | 0.32 | $0.29 | 36877 |
| 2021-11-08 | 0.33 | $0.30 | 63610 |
| 2021-11-05 | 0.32 | $0.36 | 59628 |
| 2021-11-04 | 0.30 | $0.37 | 137839 |
| 2021-11-03 | 0.27 | $0.29 | 65644 |
| 2021-11-02 | 0.26 | $0.32 | 109306 |
| 2021-11-01 | 0.24 | $0.35 | 441280 |
| 2021-10-29 | 0.20 | $0.20 | 1265 |
| 2021-10-28 | 0.21 | $0.20 | 4000 |
| 2021-10-26 | 0.21 | $0.25 | 1415 |
| 2021-10-25 | 0.20 | $0.19 | 13011 |
| 2021-10-22 | 0.20 | $0.18 | 33402 |
| 2021-10-21 | 0.21 | $0.20 | 4800 |
| 2021-10-20 | 0.21 | $0.27 | 26386 |
| 2021-10-19 | 0.20 | $0.21 | 349 |
| 2021-10-15 | 0.20 | $0.22 | 4437 |
| 2021-10-14 | 0.19 | $0.21 | 630 |
| 2021-10-13 | 0.19 | $0.18 | 853 |
| 2021-10-12 | 0.20 | $0.20 | 2106 |
| 2021-10-11 | 0.20 | $0.22 | 947 |
| 2021-10-08 | 0.20 | $0.22 | 1150 |
| 2021-10-07 | 0.20 | $0.20 | 307 |
| 2021-10-05 | 0.20 | $0.19 | 685 |
| 2021-10-04 | 0.21 | $0.19 | 1502 |
| 2021-10-01 | 0.22 | $0.28 | 705 |
| 2021-09-30 | 0.21 | $0.22 | 1513 |
| 2021-09-29 | 0.21 | $0.25 | 1115 |
| 2021-09-28 | 0.21 | $0.19 | 12850 |
| 2021-09-27 | 0.22 | $0.21 | 4101 |
| 2021-09-24 | 0.23 | $0.22 | 1400 |
| 2021-09-23 | 0.24 | $0.23 | 2500 |
| 2021-09-22 | 0.24 | $0.25 | 3650 |
| 2021-09-20 | 0.25 | $0.27 | 651 |
| 2021-09-17 | 0.24 | $0.26 | 5467 |
| 2021-09-16 | 0.24 | $0.29 | 1801 |
| 2021-09-15 | 0.23 | $0.19 | 600 |
| 2021-09-10 | 0.25 | $0.24 | 13073 |
| 2021-09-09 | 0.26 | $0.25 | 5350 |
| 2021-09-02 | 0.27 | $0.25 | 10211 |
| 2021-08-31 | 0.28 | $0.29 | 5350 |
| 2021-08-30 | 0.29 | $0.26 | 2156 |
| 2021-08-26 | 0.30 | $0.32 | 4170 |
| 2021-08-24 | 0.29 | $0.27 | 9956 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.56
2024-06-17
Close Price
$0.01
Vol: 29400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.56
Average
47.72
Maximum
72.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-17 | 43.56 | $0.01 | 29400 |
| 2024-06-14 | 43.15 | $0.01 | 4573 |
| 2024-06-13 | 44.30 | $0.01 | 6195 |
| 2024-06-12 | 43.32 | $0.01 | 29869 |
| 2024-06-11 | 45.92 | $0.01 | 5000 |
| 2024-06-10 | 48.56 | $0.01 | 4700 |
| 2024-06-07 | 45.51 | $0.01 | 4497 |
| 2024-06-04 | 47.44 | $0.01 | 18575 |
| 2024-06-03 | 51.22 | $0.02 | 199 |
| 2024-05-30 | 51.36 | $0.02 | 13250 |
| 2024-05-29 | 50.29 | $0.02 | 1855 |
| 2024-05-28 | 47.44 | $0.01 | 4834 |
| 2024-05-24 | 45.63 | $0.01 | 3653 |
| 2024-05-23 | 45.50 | $0.01 | 700 |
| 2024-05-22 | 46.03 | $0.01 | 2036 |
| 2024-05-21 | 45.48 | $0.01 | 13825 |
| 2024-05-20 | 45.43 | $0.01 | 15188 |
| 2024-05-16 | 48.11 | $0.02 | 1000 |
| 2024-05-14 | 46.24 | $0.01 | 500 |
| 2024-05-10 | 46.24 | $0.01 | 2362 |
| 2024-05-08 | 46.24 | $0.01 | 434 |
| 2024-05-06 | 46.20 | $0.01 | 500 |
| 2024-05-03 | 46.15 | $0.01 | 10200 |
| 2024-05-02 | 49.13 | $0.02 | 450 |
| 2024-05-01 | 47.20 | $0.01 | 1600 |
| 2024-04-25 | 45.83 | $0.01 | 712 |
| 2024-04-24 | 48.91 | $0.02 | 706 |
| 2024-04-22 | 45.38 | $0.01 | 139 |
| 2024-04-19 | 45.34 | $0.01 | 452 |
| 2024-04-18 | 49.97 | $0.02 | 11258 |
| 2024-04-08 | 46.80 | $0.02 | 5000 |
| 2024-04-03 | 46.76 | $0.02 | 2300 |
| 2024-03-28 | 46.74 | $0.02 | 997 |
| 2024-03-27 | 46.79 | $0.02 | 3369 |
| 2024-03-26 | 48.01 | $0.02 | 3021 |
| 2024-03-25 | 46.31 | $0.02 | 8581 |
| 2024-03-22 | 49.62 | $0.03 | 6999 |
| 2024-03-21 | 51.37 | $0.03 | 14832 |
| 2024-03-20 | 51.37 | $0.03 | 3900 |
| 2024-03-19 | 51.31 | $0.03 | 24359 |
| 2024-03-18 | 54.03 | $0.04 | 21649 |
| 2024-03-12 | 48.07 | $0.02 | 6000 |
| 2024-03-08 | 45.11 | $0.01 | 10000 |
| 2024-03-06 | 46.30 | $0.02 | 100 |
| 2024-03-05 | 46.30 | $0.02 | 100 |
| 2024-02-23 | 46.07 | $0.01 | 101 |
| 2024-02-22 | 45.21 | $0.01 | 15129 |
| 2024-02-21 | 46.09 | $0.02 | 6228 |
| 2024-02-14 | 46.14 | $0.02 | 1750 |
| 2024-02-08 | 46.08 | $0.02 | 2800 |
| 2024-01-30 | 45.84 | $0.01 | 22862 |
| 2024-01-24 | 48.09 | $0.02 | 399 |
| 2024-01-23 | 47.37 | $0.02 | 1000 |
| 2024-01-22 | 47.35 | $0.02 | 814 |
| 2024-01-19 | 48.32 | $0.03 | 400 |
| 2024-01-18 | 46.83 | $0.02 | 924 |
| 2024-01-17 | 46.64 | $0.02 | 100 |
| 2024-01-12 | 45.20 | $0.01 | 63555 |
| 2024-01-11 | 47.58 | $0.02 | 2500 |
| 2024-01-09 | 49.55 | $0.04 | 3087 |
| 2024-01-05 | 50.45 | $0.04 | 4000 |
| 2024-01-04 | 48.26 | $0.03 | 847 |
| 2024-01-03 | 48.24 | $0.03 | 256 |
| 2023-12-29 | 50.29 | $0.04 | 117 |
| 2023-12-28 | 46.91 | $0.02 | 8365 |
| 2023-12-26 | 45.79 | $0.02 | 1900 |
| 2023-12-22 | 47.12 | $0.02 | 400 |
| 2023-12-21 | 47.36 | $0.03 | 300 |
| 2023-12-20 | 53.10 | $0.06 | 2220 |
| 2023-12-19 | 44.61 | $0.01 | 9400 |
| 2023-12-18 | 51.61 | $0.05 | 1151 |
| 2023-12-15 | 55.91 | $0.07 | 1497 |
| 2023-12-14 | 56.07 | $0.07 | 130 |
| 2023-12-12 | 56.42 | $0.07 | 27411 |
| 2023-12-11 | 63.41 | $0.10 | 22784 |
| 2023-12-06 | 47.15 | $0.02 | 14044 |
| 2023-12-04 | 41.03 | $0.01 | 100 |
| 2023-12-01 | 44.73 | $0.02 | 35531 |
| 2023-11-30 | 41.14 | $0.01 | 400 |
| 2023-11-28 | 41.21 | $0.01 | 5178 |
| 2023-11-27 | 41.24 | $0.01 | 1100 |
| 2023-11-21 | 41.10 | $0.01 | 5532 |
| 2023-11-20 | 43.44 | $0.02 | 1000 |
| 2023-11-15 | 43.38 | $0.02 | 3047 |
| 2023-11-14 | 43.40 | $0.02 | 400 |
| 2023-11-13 | 43.40 | $0.02 | 100 |
| 2023-11-08 | 43.50 | $0.02 | 8000 |
| 2023-11-07 | 43.50 | $0.02 | 5311 |
| 2023-11-06 | 45.70 | $0.03 | 600 |
| 2023-10-23 | 45.72 | $0.03 | 400 |
| 2023-10-20 | 45.70 | $0.03 | 5344 |
| 2023-10-19 | 45.70 | $0.03 | 10800 |
| 2023-10-16 | 47.03 | $0.04 | 228 |
| 2023-10-09 | 47.03 | $0.04 | 100 |
| 2023-10-06 | 47.03 | $0.04 | 834 |
| 2023-10-04 | 47.03 | $0.04 | 790 |
| 2023-09-26 | 46.77 | $0.04 | 600 |
| 2023-09-19 | 46.30 | $0.04 | 200 |
| 2023-09-14 | 46.96 | $0.04 | 481 |
| 2023-09-12 | 46.44 | $0.04 | 610 |
| 2023-09-11 | 46.21 | $0.04 | 2665 |
| 2023-09-07 | 54.84 | $0.10 | 7137 |
| 2023-09-06 | 50.57 | $0.07 | 1595 |
| 2023-08-31 | 45.39 | $0.04 | 1654 |
| 2023-08-28 | 46.07 | $0.04 | 221 |
| 2023-08-23 | 49.49 | $0.06 | 4375 |
| 2023-08-14 | 53.67 | $0.09 | — |
| 2023-08-10 | 52.15 | $0.08 | 12595 |
| 2023-08-07 | 51.43 | $0.08 | 500 |
| 2023-07-25 | 49.23 | $0.06 | 4949 |
| 2023-07-24 | 48.05 | $0.05 | 200 |
| 2023-07-21 | 46.31 | $0.04 | 5300 |
| 2023-07-19 | 47.58 | $0.05 | 600 |
| 2023-07-11 | 46.76 | $0.04 | 745 |
| 2023-07-07 | 47.54 | $0.05 | 1002 |
| 2023-06-21 | 52.81 | $0.09 | 3112 |
| 2023-06-15 | 52.68 | $0.09 | 16016 |
| 2023-06-14 | 53.98 | $0.10 | 41219 |
| 2023-06-13 | 46.32 | $0.04 | 1406 |
| 2023-05-23 | 54.52 | $0.10 | 100 |
| 2023-05-22 | 49.74 | $0.07 | 1000 |
| 2023-05-18 | 48.42 | $0.06 | 989 |
| 2023-05-15 | 51.86 | $0.08 | 687 |
| 2023-05-08 | 49.76 | $0.07 | 1541 |
| 2023-05-05 | 48.44 | $0.06 | 3992 |
| 2023-05-04 | 51.16 | $0.07 | 1912 |
| 2023-05-01 | 45.48 | $0.04 | 4500 |
| 2023-04-27 | 47.77 | $0.06 | 4499 |
| 2023-04-26 | 47.77 | $0.06 | 1088 |
| 2023-04-19 | 47.95 | $0.06 | 556 |
| 2023-04-17 | 47.46 | $0.05 | 1303 |
| 2023-04-14 | 50.14 | $0.07 | 3982 |
| 2023-04-13 | 55.87 | $0.11 | 234 |
| 2023-04-11 | 55.87 | $0.11 | 2800 |
| 2023-04-06 | 47.33 | $0.05 | 135 |
| 2023-04-04 | 54.50 | $0.09 | 924 |
| 2023-03-31 | 50.59 | $0.07 | 13524 |
| 2023-03-30 | 46.91 | $0.05 | 207 |
| 2023-03-29 | 44.79 | $0.04 | 14501 |
| 2023-03-28 | 47.84 | $0.06 | 4913 |
| 2023-03-27 | 50.80 | $0.07 | 217 |
| 2023-03-23 | 50.16 | $0.07 | 911 |
| 2023-03-22 | 49.25 | $0.07 | 6803 |
| 2023-03-21 | 47.44 | $0.06 | 5021 |
| 2023-03-20 | 48.26 | $0.06 | 6338 |
| 2023-03-17 | 50.77 | $0.08 | 4861 |
| 2023-03-15 | 57.11 | $0.11 | 15000 |
| 2023-03-14 | 54.06 | $0.09 | 628 |
| 2023-03-10 | 54.06 | $0.09 | 9398 |
| 2023-03-09 | 57.73 | $0.11 | 103 |
| 2023-03-07 | 57.97 | $0.11 | 2198 |
| 2023-03-06 | 49.74 | $0.06 | 101 |
| 2023-03-03 | 49.74 | $0.06 | 10962 |
| 2023-03-02 | 47.89 | $0.05 | 900 |
| 2023-03-01 | 44.37 | $0.03 | 4641 |
| 2023-02-16 | 44.17 | $0.03 | 1696 |
| 2023-02-13 | 48.99 | $0.06 | 4378 |
| 2023-02-09 | 42.96 | $0.03 | 420 |
| 2023-02-06 | 44.61 | $0.04 | 150 |
| 2023-02-01 | 44.64 | $0.04 | 10690 |
| 2023-01-30 | 46.24 | $0.05 | 6150 |
| 2023-01-24 | 51.63 | $0.08 | 15000 |
| 2023-01-19 | 51.21 | $0.08 | 5140 |
| 2023-01-17 | 43.71 | $0.04 | 100 |
| 2023-01-12 | 47.38 | $0.06 | 900 |
| 2023-01-11 | 45.77 | $0.05 | 630 |
| 2023-01-10 | 47.12 | $0.06 | 1550 |
| 2023-01-06 | 47.12 | $0.06 | 1000 |
| 2023-01-05 | 45.15 | $0.05 | 400 |
| 2022-12-30 | 43.12 | $0.04 | 2500 |
| 2022-12-27 | 43.89 | $0.05 | 640 |
| 2022-12-23 | 44.65 | $0.05 | 2500 |
| 2022-12-22 | 44.68 | $0.05 | 6200 |
| 2022-12-21 | 43.78 | $0.05 | 4007 |
| 2022-12-19 | 44.48 | $0.05 | 3200 |
| 2022-12-16 | 44.47 | $0.05 | 3930 |
| 2022-12-15 | 44.45 | $0.05 | 250 |
| 2022-12-13 | 44.44 | $0.05 | 7701 |
| 2022-12-12 | 44.46 | $0.05 | 210 |
| 2022-12-09 | 44.43 | $0.05 | 300 |
| 2022-12-08 | 52.79 | $0.12 | 8762 |
| 2022-12-07 | 51.42 | $0.11 | 200 |
| 2022-12-06 | 52.88 | $0.12 | 2800 |
| 2022-12-05 | 50.46 | $0.10 | 4499 |
| 2022-12-02 | 47.93 | $0.08 | 14403 |
| 2022-12-01 | 51.70 | $0.11 | 1970 |
| 2022-11-30 | 49.17 | $0.09 | 1105 |
| 2022-11-28 | 51.74 | $0.11 | 100 |
| 2022-11-22 | 50.51 | $0.10 | 1612 |
| 2022-11-21 | 50.51 | $0.10 | 1000 |
| 2022-11-18 | 51.70 | $0.11 | 1500 |
| 2022-11-17 | 51.70 | $0.11 | 9368 |
| 2022-11-16 | 48.64 | $0.08 | 3605 |
| 2022-11-15 | 48.43 | $0.08 | 2646 |
| 2022-11-14 | 50.24 | $0.10 | 600 |
| 2022-11-11 | 56.12 | $0.15 | 1206 |
| 2022-11-10 | 51.33 | $0.10 | 1000 |
| 2022-11-01 | 46.65 | $0.06 | 150 |
| 2022-10-27 | 48.38 | $0.08 | 300 |
| 2022-10-26 | 49.21 | $0.09 | 11001 |
| 2022-10-24 | 44.57 | $0.05 | 1000 |
| 2022-10-20 | 44.58 | $0.05 | 300 |
| 2022-10-18 | 45.58 | $0.06 | 22045 |
| 2022-10-17 | 49.81 | $0.10 | 1029 |
| 2022-10-14 | 49.81 | $0.10 | 355 |
| 2022-10-13 | 49.85 | $0.10 | 4302 |
| 2022-10-12 | 53.04 | $0.13 | 143 |
| 2022-10-11 | 45.61 | $0.06 | 1202 |
| 2022-10-06 | 50.39 | $0.11 | 200 |
| 2022-10-05 | 52.78 | $0.12 | 7135 |
| 2022-09-28 | 45.93 | $0.07 | 400 |
| 2022-09-26 | 49.43 | $0.10 | 347 |
| 2022-09-22 | 49.69 | $0.10 | 7254 |
| 2022-09-21 | 49.69 | $0.10 | 10389 |
| 2022-09-20 | 49.71 | $0.10 | 8421 |
| 2022-09-16 | 53.28 | $0.13 | 1266 |
| 2022-09-15 | 53.28 | $0.13 | 183 |
| 2022-09-13 | 54.46 | $0.14 | 3472 |
| 2022-09-12 | 49.69 | $0.10 | 575 |
| 2022-09-07 | 49.69 | $0.10 | 15275 |
| 2022-09-06 | 48.50 | $0.08 | 1685 |
| 2022-09-02 | 47.76 | $0.08 | 1605 |
| 2022-09-01 | 51.07 | $0.11 | 200 |
| 2022-08-30 | 53.01 | $0.13 | 14737 |
| 2022-08-29 | 48.05 | $0.08 | 5402 |
| 2022-08-26 | 49.09 | $0.09 | 9502 |
| 2022-08-25 | 49.09 | $0.09 | 5461 |
| 2022-08-24 | 51.03 | $0.11 | 1199 |
| 2022-08-22 | 54.09 | $0.14 | 836 |
| 2022-08-19 | 55.13 | $0.15 | 5969 |
| 2022-08-18 | 53.45 | $0.13 | 7611 |
| 2022-08-17 | 58.73 | $0.18 | 50944 |
| 2022-08-16 | 72.43 | $0.28 | 229107 |
| 2022-08-15 | 54.88 | $0.10 | 23222 |
| 2022-08-12 | 47.79 | $0.07 | 40795 |
| 2022-08-11 | 50.53 | $0.08 | 7192 |
| 2022-08-10 | 47.60 | $0.06 | 15547 |
| 2022-08-09 | 44.64 | $0.05 | 7736 |
| 2022-08-05 | 47.25 | $0.07 | 1061 |
| 2022-08-04 | 46.21 | $0.06 | 5181 |
| 2022-08-03 | 54.27 | $0.10 | 228 |
| 2022-08-02 | 47.82 | $0.07 | 4404 |
| 2022-08-01 | 48.68 | $0.07 | 10371 |
| 2022-07-28 | 48.66 | $0.07 | 2500 |
| 2022-07-27 | 48.88 | $0.08 | 164 |
| 2022-07-21 | 49.77 | $0.08 | 501 |
| 2022-07-20 | 48.10 | $0.07 | 1000 |
| 2022-07-19 | 45.81 | $0.06 | 1200 |
| 2022-07-18 | 47.39 | $0.07 | 3006 |
| 2022-07-15 | 47.60 | $0.07 | 3800 |
| 2022-07-14 | 47.61 | $0.07 | 891 |
| 2022-07-13 | 48.40 | $0.08 | 10058 |
| 2022-07-12 | 49.13 | $0.08 | 10006 |
| 2022-07-11 | 44.12 | $0.05 | 100 |
| 2022-07-07 | 46.12 | $0.06 | 300 |
| 2022-07-06 | 43.66 | $0.05 | 600 |
| 2022-07-05 | 43.68 | $0.05 | 280 |
| 2022-07-01 | 43.69 | $0.05 | 600 |
| 2022-06-29 | 43.67 | $0.05 | 8620 |
| 2022-06-28 | 47.50 | $0.08 | 10000 |
| 2022-06-27 | 42.72 | $0.05 | 21222 |
| 2022-06-24 | 43.99 | $0.06 | 23327 |
| 2022-06-21 | 48.07 | $0.09 | 2600 |
| 2022-06-17 | 45.43 | $0.07 | 1800 |
| 2022-06-16 | 43.96 | $0.06 | 13019 |
| 2022-06-15 | 43.97 | $0.07 | 5300 |
| 2022-06-14 | 47.94 | $0.10 | 270 |
| 2022-06-09 | 48.56 | $0.10 | 100 |
| 2022-06-08 | 48.05 | $0.10 | 6197 |
| 2022-06-02 | 48.56 | $0.10 | 201 |
| 2022-05-31 | 48.57 | $0.10 | 400 |
| 2022-05-27 | 48.54 | $0.10 | 2005 |
| 2022-05-26 | 44.14 | $0.07 | 321 |
| 2022-05-19 | 48.06 | $0.10 | 2000 |
| 2022-05-18 | 42.92 | $0.06 | 2050 |
| 2022-05-13 | 43.06 | $0.06 | 100 |
| 2022-05-11 | 42.89 | $0.06 | 3750 |
| 2022-05-10 | 46.98 | $0.10 | 2450 |
| 2022-05-09 | 41.70 | $0.06 | 250 |
| 2022-05-06 | 44.55 | $0.09 | 13808 |
| 2022-05-05 | 47.34 | $0.11 | 200 |
| 2022-04-27 | 44.25 | $0.09 | 900 |
| 2022-04-26 | 42.76 | $0.08 | 2100 |
| 2022-04-22 | 43.06 | $0.08 | 200 |
| 2022-04-21 | 44.93 | $0.10 | 423 |
| 2022-04-19 | 43.78 | $0.09 | 2083 |
| 2022-04-18 | 43.44 | $0.09 | 28754 |
| 2022-04-14 | 45.69 | $0.11 | 11336 |
| 2022-04-13 | 47.59 | $0.13 | 155050 |
| 2022-04-12 | 47.66 | $0.13 | 5167 |
| 2022-04-11 | 49.76 | $0.15 | 2076 |
| 2022-04-07 | 47.60 | $0.13 | 1400 |
| 2022-04-06 | 47.63 | $0.13 | 200 |
| 2022-04-05 | 48.55 | $0.14 | 4984 |
| 2022-04-01 | 50.00 | $0.16 | 2000 |
| 2022-03-30 | 49.97 | $0.16 | 301 |
| 2022-03-28 | 47.50 | $0.13 | 437 |
| 2022-03-25 | 52.21 | $0.18 | 2805 |
| 2022-03-24 | 51.87 | $0.18 | 3353 |
| 2022-03-23 | 45.62 | $0.11 | 3202 |
| 2022-03-22 | 54.72 | $0.20 | 4469 |
| 2022-03-21 | 54.53 | $0.20 | 3184 |
| 2022-03-11 | 47.44 | $0.13 | 4740 |
| 2022-03-08 | 44.87 | $0.11 | 1452 |
| 2022-03-07 | 50.49 | $0.16 | 300 |
| 2022-03-04 | 42.24 | $0.10 | 10377 |
| 2022-03-03 | 42.32 | $0.10 | 1218 |
| 2022-02-25 | 43.06 | $0.11 | 28354 |
| 2022-02-24 | 40.58 | $0.09 | 668 |
| 2022-02-23 | 40.53 | $0.09 | 339 |
| 2022-02-22 | 44.07 | $0.13 | 208 |
| 2022-02-17 | 49.34 | $0.17 | 2604 |
| 2022-02-16 | 49.33 | $0.17 | 482 |
| 2022-02-14 | 48.32 | $0.16 | 970 |
| 2022-02-11 | 46.87 | $0.15 | 2170 |
| 2022-02-10 | 50.27 | $0.18 | 526 |
| 2022-02-08 | 52.71 | $0.20 | 15017 |
| 2022-02-07 | 42.85 | $0.13 | 1000 |
| 2022-02-04 | 42.12 | $0.12 | 818 |
| 2022-02-03 | 45.50 | $0.15 | 1218 |
| 2022-01-26 | 47.97 | $0.17 | 667 |
| 2022-01-25 | 40.44 | $0.12 | 2500 |
| 2022-01-24 | 40.32 | $0.12 | 100 |
| 2022-01-21 | 45.74 | $0.16 | 1230 |
| 2022-01-20 | 45.11 | $0.16 | 1100 |
| 2022-01-19 | 45.11 | $0.16 | 1874 |
| 2022-01-18 | 49.17 | $0.19 | 366 |
| 2022-01-14 | 44.77 | $0.16 | 2959 |
| 2022-01-12 | 45.02 | $0.16 | 132 |
| 2022-01-10 | 44.79 | $0.16 | 783 |
| 2022-01-07 | 45.68 | $0.17 | 8289 |
| 2022-01-06 | 47.26 | $0.18 | 475 |
| 2022-01-03 | 50.11 | $0.21 | 480 |
| 2021-12-31 | 47.06 | $0.18 | 637 |
| 2021-12-30 | 47.07 | $0.18 | 2700 |
| 2021-12-29 | 47.06 | $0.18 | 5651 |
| 2021-12-28 | 47.16 | $0.18 | 4201 |
| 2021-12-23 | 50.51 | $0.21 | 153 |
| 2021-12-22 | 50.51 | $0.21 | 954 |
| 2021-12-21 | 51.03 | $0.22 | 1211 |
| 2021-12-20 | 44.63 | $0.16 | 2651 |
| 2021-12-17 | 48.85 | $0.20 | 120 |
| 2021-12-15 | 48.60 | $0.20 | 1282 |
| 2021-12-13 | 49.66 | $0.21 | 965 |
| 2021-12-10 | 48.59 | $0.20 | 1391 |
| 2021-12-09 | 46.44 | $0.18 | 2325 |
| 2021-12-08 | 49.38 | $0.21 | 2749 |
| 2021-12-07 | 45.34 | $0.17 | 200 |
| 2021-12-06 | 45.21 | $0.17 | 6778 |
| 2021-12-03 | 45.80 | $0.18 | 16031 |
| 2021-12-02 | 48.68 | $0.21 | 4201 |
| 2021-12-01 | 46.72 | $0.19 | 609 |
| 2021-11-30 | 42.66 | $0.15 | 22785 |
| 2021-11-29 | 43.27 | $0.16 | 5926 |
| 2021-11-26 | 43.62 | $0.16 | 1630 |
| 2021-11-24 | 42.46 | $0.15 | 2161 |
| 2021-11-23 | 42.63 | $0.16 | 13984 |
| 2021-11-22 | 42.39 | $0.15 | 12881 |
| 2021-11-19 | 46.42 | $0.21 | 12557 |
| 2021-11-18 | 46.52 | $0.21 | 40143 |
| 2021-11-17 | 48.03 | $0.23 | 3412 |
| 2021-11-16 | 49.21 | $0.25 | 2887 |
| 2021-11-15 | 47.19 | $0.22 | 3035 |
| 2021-11-12 | 48.66 | $0.24 | 6420 |
| 2021-11-11 | 47.10 | $0.22 | 22072 |
| 2021-11-10 | 48.53 | $0.24 | 12796 |
| 2021-11-09 | 52.08 | $0.29 | 36877 |
| 2021-11-08 | 53.04 | $0.30 | 63610 |
| 2021-11-05 | 57.41 | $0.36 | 59628 |
| 2021-11-04 | 58.22 | $0.37 | 137839 |
| 2021-11-03 | 53.07 | $0.29 | 65644 |
| 2021-11-02 | 55.19 | $0.32 | 109306 |
| 2021-11-01 | 58.05 | $0.35 | 441280 |
| 2021-10-29 | 46.44 | $0.20 | 1265 |
| 2021-10-28 | 46.73 | $0.20 | 4000 |
| 2021-10-26 | 51.01 | $0.25 | 1415 |
| 2021-10-25 | 45.28 | $0.19 | 13011 |
| 2021-10-22 | 44.35 | $0.18 | 33402 |
| 2021-10-21 | 45.76 | $0.20 | 4800 |
| 2021-10-20 | 52.14 | $0.27 | 26386 |
| 2021-10-19 | 45.64 | $0.21 | 349 |
| 2021-10-15 | 47.38 | $0.22 | 4437 |
| 2021-10-14 | 45.91 | $0.21 | 630 |
| 2021-10-13 | 42.78 | $0.18 | 853 |
| 2021-10-12 | 44.08 | $0.20 | 2106 |
| 2021-10-11 | 45.69 | $0.22 | 947 |
| 2021-10-08 | 46.48 | $0.22 | 1150 |
| 2021-10-07 | 43.66 | $0.20 | 307 |
| 2021-10-05 | 43.20 | $0.19 | 685 |
| 2021-10-04 | 43.02 | $0.19 | 1502 |
| 2021-10-01 | 50.38 | $0.28 | 705 |
| 2021-09-30 | 44.23 | $0.22 | 1513 |
| 2021-09-29 | 46.63 | $0.25 | 1115 |
| 2021-09-28 | 40.38 | $0.19 | 12850 |
| 2021-09-27 | 41.93 | $0.21 | 4101 |
| 2021-09-24 | 42.87 | $0.22 | 1400 |
| 2021-09-23 | 43.74 | $0.23 | 2500 |
| 2021-09-22 | 45.50 | $0.25 | 3650 |
| 2021-09-20 | 47.30 | $0.27 | 651 |
| 2021-09-17 | 46.29 | $0.26 | 5467 |
| 2021-09-16 | 48.95 | $0.29 | 1801 |
| 2021-09-15 | 37.56 | $0.19 | 600 |
| 2021-09-10 | 41.62 | $0.24 | 13073 |
| 2021-09-09 | 42.97 | $0.25 | 5350 |
| 2021-09-02 | 42.97 | $0.25 | 10211 |
| 2021-08-31 | 46.71 | $0.29 | 5350 |
| 2021-08-30 | 43.24 | $0.26 | 2156 |
| 2021-08-26 | 49.71 | $0.32 | 4170 |
| 2021-08-24 | 42.95 | $0.27 | 9956 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.43
2024-06-17
Close Price
$0.01
Vol: 29400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-17 | -96.43 | $0.01 | 29400 |
| 2024-06-14 | -100.00 | $0.01 | 4573 |
| 2024-06-13 | -90.30 | $0.01 | 6195 |
| 2024-06-12 | -100.00 | $0.01 | 29869 |
| 2024-06-11 | -98.92 | $0.01 | 5000 |
| 2024-06-10 | -53.76 | $0.01 | 4700 |
| 2024-06-07 | -100.00 | $0.01 | 4497 |
| 2024-06-04 | -68.04 | $0.01 | 18575 |
| 2024-06-03 | -9.28 | $0.02 | 199 |
| 2024-05-30 | -7.22 | $0.02 | 13250 |
| 2024-05-29 | -45.93 | $0.02 | 1855 |
| 2024-05-28 | -78.52 | $0.01 | 4834 |
| 2024-05-24 | -98.52 | $0.01 | 3653 |
| 2024-05-23 | -100.00 | $0.01 | 700 |
| 2024-05-22 | -92.82 | $0.01 | 2036 |
| 2024-05-21 | -99.56 | $0.01 | 13825 |
| 2024-05-20 | -100.00 | $0.01 | 15188 |
| 2024-05-16 | -81.97 | $0.02 | 1000 |
| 2024-05-14 | -96.60 | $0.01 | 500 |
| 2024-05-10 | -96.60 | $0.01 | 2362 |
| 2024-05-08 | -96.88 | $0.01 | 434 |
| 2024-05-06 | -99.10 | $0.01 | 500 |
| 2024-05-03 | -98.99 | $0.01 | 10200 |
| 2024-05-02 | -90.66 | $0.02 | 450 |
| 2024-05-01 | -95.61 | $0.01 | 1600 |
| 2024-04-25 | -99.10 | $0.01 | 712 |
| 2024-04-24 | -90.21 | $0.02 | 706 |
| 2024-04-22 | -99.21 | $0.01 | 139 |
| 2024-04-19 | -99.33 | $0.01 | 452 |
| 2024-04-18 | -85.94 | $0.02 | 11258 |
| 2024-04-08 | -94.15 | $0.02 | 5000 |
| 2024-04-03 | -94.26 | $0.02 | 2300 |
| 2024-03-28 | -94.32 | $0.02 | 997 |
| 2024-03-27 | -94.15 | $0.02 | 3369 |
| 2024-03-26 | -90.10 | $0.02 | 3021 |
| 2024-03-25 | -95.28 | $0.02 | 8581 |
| 2024-03-22 | -84.19 | $0.03 | 6999 |
| 2024-03-21 | -78.63 | $0.03 | 14832 |
| 2024-03-20 | -77.75 | $0.03 | 3900 |
| 2024-03-19 | -77.98 | $0.03 | 24359 |
| 2024-03-18 | -68.85 | $0.04 | 21649 |
| 2024-03-12 | -84.24 | $0.02 | 6000 |
| 2024-03-08 | -98.14 | $0.01 | 10000 |
| 2024-03-06 | -91.53 | $0.02 | 100 |
| 2024-03-05 | -91.53 | $0.02 | 100 |
| 2024-02-23 | -92.71 | $0.01 | 101 |
| 2024-02-22 | -97.29 | $0.01 | 15129 |
| 2024-02-21 | -91.53 | $0.02 | 6228 |
| 2024-02-14 | -91.19 | $0.02 | 1750 |
| 2024-02-08 | -91.53 | $0.02 | 2800 |
| 2024-01-30 | -93.05 | $0.01 | 22862 |
| 2024-01-24 | -76.27 | $0.02 | 399 |
| 2024-01-23 | -81.19 | $0.02 | 1000 |
| 2024-01-22 | -81.54 | $0.02 | 814 |
| 2024-01-19 | -88.78 | $0.03 | 400 |
| 2024-01-18 | -93.58 | $0.02 | 924 |
| 2024-01-17 | -94.21 | $0.02 | 100 |
| 2024-01-12 | -96.45 | $0.01 | 63555 |
| 2024-01-11 | -86.53 | $0.02 | 2500 |
| 2024-01-09 | -79.28 | $0.04 | 3087 |
| 2024-01-05 | -75.97 | $0.04 | 4000 |
| 2024-01-04 | -84.05 | $0.03 | 847 |
| 2024-01-03 | -84.12 | $0.03 | 256 |
| 2023-12-29 | -75.90 | $0.04 | 117 |
| 2023-12-28 | -88.88 | $0.02 | 8365 |
| 2023-12-26 | -93.02 | $0.02 | 1900 |
| 2023-12-22 | -87.15 | $0.02 | 400 |
| 2023-12-21 | -86.12 | $0.03 | 300 |
| 2023-12-20 | -62.09 | $0.06 | 2220 |
| 2023-12-19 | -94.06 | $0.01 | 9400 |
| 2023-12-18 | -68.85 | $0.05 | 1151 |
| 2023-12-15 | -55.87 | $0.07 | 1497 |
| 2023-12-14 | -55.39 | $0.07 | 130 |
| 2023-12-12 | -54.31 | $0.07 | 27411 |
| 2023-12-11 | -19.85 | $0.10 | 22784 |
| 2023-12-06 | -43.71 | $0.02 | 14044 |
| 2023-12-04 | -96.57 | $0.01 | 100 |
| 2023-12-01 | -56.86 | $0.02 | 35531 |
| 2023-11-30 | -99.67 | $0.01 | 400 |
| 2023-11-28 | -98.68 | $0.01 | 5178 |
| 2023-11-27 | -98.81 | $0.01 | 1100 |
| 2023-11-21 | -99.82 | $0.01 | 5532 |
| 2023-11-20 | -99.75 | $0.02 | 1000 |
| 2023-11-15 | -100.00 | $0.02 | 3047 |
| 2023-11-14 | -99.88 | $0.02 | 400 |
| 2023-11-13 | -99.88 | $0.02 | 100 |
| 2023-11-08 | -99.25 | $0.02 | 8000 |
| 2023-11-07 | -99.25 | $0.02 | 5311 |
| 2023-11-06 | -98.41 | $0.03 | 600 |
| 2023-10-23 | -98.26 | $0.03 | 400 |
| 2023-10-20 | -98.41 | $0.03 | 5344 |
| 2023-10-19 | -98.41 | $0.03 | 10800 |
| 2023-10-16 | -86.96 | $0.04 | 228 |
| 2023-10-09 | -86.96 | $0.04 | 100 |
| 2023-10-06 | -86.96 | $0.04 | 834 |
| 2023-10-04 | -86.96 | $0.04 | 790 |
| 2023-09-26 | -89.28 | $0.04 | 600 |
| 2023-09-19 | -93.77 | $0.04 | 200 |
| 2023-09-14 | -94.74 | $0.04 | 481 |
| 2023-09-12 | -96.76 | $0.04 | 610 |
| 2023-09-11 | -97.71 | $0.04 | 2665 |
| 2023-09-07 | -61.45 | $0.10 | 7137 |
| 2023-09-06 | -79.11 | $0.07 | 1595 |
| 2023-08-31 | -97.77 | $0.04 | 1654 |
| 2023-08-28 | -94.97 | $0.04 | 221 |
| 2023-08-23 | -81.56 | $0.06 | 4375 |
| 2023-08-14 | -66.76 | $0.09 | — |
| 2023-08-10 | -72.63 | $0.08 | 12595 |
| 2023-08-07 | -75.42 | $0.08 | 500 |
| 2023-07-25 | -83.85 | $0.06 | 4949 |
| 2023-07-24 | -88.32 | $0.05 | 200 |
| 2023-07-21 | -94.89 | $0.04 | 5300 |
| 2023-07-19 | -89.39 | $0.05 | 600 |
| 2023-07-11 | -92.63 | $0.04 | 745 |
| 2023-07-07 | -89.05 | $0.05 | 1002 |
| 2023-06-21 | -66.48 | $0.09 | 3112 |
| 2023-06-15 | -67.04 | $0.09 | 16016 |
| 2023-06-14 | -61.62 | $0.10 | 41219 |
| 2023-06-13 | -96.47 | $0.04 | 1406 |
| 2023-05-23 | -15.64 | $0.10 | 100 |
| 2023-05-22 | -56.41 | $0.07 | 1000 |
| 2023-05-18 | -66.79 | $0.06 | 989 |
| 2023-05-15 | -39.10 | $0.08 | 687 |
| 2023-05-08 | -56.28 | $0.07 | 1541 |
| 2023-05-05 | -66.92 | $0.06 | 3992 |
| 2023-05-04 | -44.23 | $0.07 | 1912 |
| 2023-05-01 | -88.46 | $0.04 | 4500 |
| 2023-04-27 | -69.23 | $0.06 | 4499 |
| 2023-04-26 | -69.23 | $0.06 | 1088 |
| 2023-04-19 | -67.69 | $0.06 | 556 |
| 2023-04-17 | -71.79 | $0.05 | 1303 |
| 2023-04-14 | -47.85 | $0.07 | 3982 |
| 2023-04-13 | -1.27 | $0.11 | 234 |
| 2023-04-11 | -1.27 | $0.11 | 2800 |
| 2023-04-06 | -74.43 | $0.05 | 135 |
| 2023-04-04 | -22.11 | $0.09 | 924 |
| 2023-03-31 | -50.57 | $0.07 | 13524 |
| 2023-03-30 | -74.84 | $0.05 | 207 |
| 2023-03-29 | -87.72 | $0.04 | 14501 |
| 2023-03-28 | -65.66 | $0.06 | 4913 |
| 2023-03-27 | -45.74 | $0.07 | 217 |
| 2023-03-23 | -50.13 | $0.07 | 911 |
| 2023-03-22 | -56.39 | $0.07 | 6803 |
| 2023-03-21 | -68.92 | $0.06 | 5021 |
| 2023-03-20 | -62.66 | $0.06 | 6338 |
| 2023-03-17 | -43.73 | $0.08 | 4861 |
| 2023-03-15 | -1.25 | $0.11 | 15000 |
| 2023-03-14 | -25.06 | $0.09 | 628 |
| 2023-03-10 | -25.06 | $0.09 | 9398 |
| 2023-03-09 | -1.50 | $0.11 | 103 |
| 2023-03-07 | 0.00 | $0.11 | 2198 |
| 2023-03-06 | -40.16 | $0.06 | 101 |
| 2023-03-03 | -40.16 | $0.06 | 10962 |
| 2023-03-02 | -60.24 | $0.05 | 900 |
| 2023-03-01 | -96.79 | $0.03 | 4641 |
| 2023-02-16 | -98.80 | $0.03 | 1696 |
| 2023-02-13 | -40.16 | $0.06 | 4378 |
| 2023-02-09 | -100.00 | $0.03 | 420 |
| 2023-02-06 | -100.00 | $0.04 | 150 |
| 2023-02-01 | -99.50 | $0.04 | 10690 |
| 2023-01-30 | -75.00 | $0.05 | 6150 |
| 2023-01-24 | -50.00 | $0.08 | 15000 |
| 2023-01-19 | -52.88 | $0.08 | 5140 |
| 2023-01-17 | -100.00 | $0.04 | 100 |
| 2023-01-12 | -75.00 | $0.06 | 900 |
| 2023-01-11 | -88.35 | $0.05 | 630 |
| 2023-01-10 | -81.49 | $0.06 | 1550 |
| 2023-01-06 | -81.49 | $0.06 | 1000 |
| 2023-01-05 | -90.70 | $0.05 | 400 |
| 2022-12-30 | -100.00 | $0.04 | 2500 |
| 2022-12-27 | -100.00 | $0.05 | 640 |
| 2022-12-23 | -95.12 | $0.05 | 2500 |
| 2022-12-22 | -94.93 | $0.05 | 6200 |
| 2022-12-21 | -99.90 | $0.05 | 4007 |
| 2022-12-19 | -99.69 | $0.05 | 3200 |
| 2022-12-16 | -99.80 | $0.05 | 3930 |
| 2022-12-15 | -99.90 | $0.05 | 250 |
| 2022-12-13 | -100.00 | $0.05 | 7701 |
| 2022-12-12 | -99.80 | $0.05 | 210 |
| 2022-12-09 | -100.00 | $0.05 | 300 |
| 2022-12-08 | -29.64 | $0.12 | 8762 |
| 2022-12-07 | -40.74 | $0.11 | 200 |
| 2022-12-06 | -29.58 | $0.12 | 2800 |
| 2022-12-05 | -49.70 | $0.10 | 4499 |
| 2022-12-02 | -69.82 | $0.08 | 14403 |
| 2022-12-01 | -39.64 | $0.11 | 1970 |
| 2022-11-30 | -59.58 | $0.09 | 1105 |
| 2022-11-28 | -39.52 | $0.11 | 100 |
| 2022-11-22 | -43.41 | $0.10 | 1612 |
| 2022-11-21 | -43.41 | $0.10 | 1000 |
| 2022-11-18 | -34.62 | $0.11 | 1500 |
| 2022-11-17 | -34.62 | $0.11 | 9368 |
| 2022-11-16 | -59.23 | $0.08 | 3605 |
| 2022-11-15 | -60.90 | $0.08 | 2646 |
| 2022-11-14 | -45.43 | $0.10 | 600 |
| 2022-11-11 | 0.00 | $0.15 | 1206 |
| 2022-11-10 | -27.97 | $0.10 | 1000 |
| 2022-11-01 | -69.07 | $0.06 | 150 |
| 2022-10-27 | -61.19 | $0.08 | 300 |
| 2022-10-26 | -54.81 | $0.09 | 11001 |
| 2022-10-24 | -87.41 | $0.05 | 1000 |
| 2022-10-20 | -87.33 | $0.05 | 300 |
| 2022-10-18 | -78.67 | $0.06 | 22045 |
| 2022-10-17 | -44.14 | $0.10 | 1029 |
| 2022-10-14 | -44.14 | $0.10 | 355 |
| 2022-10-13 | -43.79 | $0.10 | 4302 |
| 2022-10-12 | -17.66 | $0.13 | 143 |
| 2022-10-11 | -76.31 | $0.06 | 1202 |
| 2022-10-06 | -41.86 | $0.11 | 200 |
| 2022-10-05 | -23.91 | $0.12 | 7135 |
| 2022-09-28 | -99.88 | $0.07 | 400 |
| 2022-09-26 | -71.36 | $0.10 | 347 |
| 2022-09-22 | -88.71 | $0.10 | 7254 |
| 2022-09-21 | -93.32 | $0.10 | 10389 |
| 2022-09-20 | -93.29 | $0.10 | 8421 |
| 2022-09-16 | -80.56 | $0.13 | 1266 |
| 2022-09-15 | -80.56 | $0.13 | 183 |
| 2022-09-13 | -72.71 | $0.14 | 3472 |
| 2022-09-12 | -84.39 | $0.10 | 575 |
| 2022-09-07 | -84.39 | $0.10 | 15275 |
| 2022-09-06 | -87.25 | $0.08 | 1685 |
| 2022-09-02 | -89.04 | $0.08 | 1605 |
| 2022-09-01 | -80.50 | $0.11 | 200 |
| 2022-08-30 | -75.75 | $0.13 | 14737 |
| 2022-08-29 | -88.31 | $0.08 | 5402 |
| 2022-08-26 | -85.67 | $0.09 | 9502 |
| 2022-08-25 | -85.67 | $0.09 | 5461 |
| 2022-08-24 | -80.50 | $0.11 | 1199 |
| 2022-08-22 | -72.71 | $0.14 | 836 |
| 2022-08-19 | -70.11 | $0.15 | 5969 |
| 2022-08-18 | -75.23 | $0.13 | 7611 |
| 2022-08-17 | -62.32 | $0.18 | 50944 |
| 2022-08-16 | -36.35 | $0.28 | 229107 |
| 2022-08-15 | -5.57 | $0.10 | 23222 |
| 2022-08-12 | -59.10 | $0.07 | 40795 |
| 2022-08-11 | -39.67 | $0.08 | 7192 |
| 2022-08-10 | -59.65 | $0.06 | 15547 |
| 2022-08-09 | -99.83 | $0.05 | 7736 |
| 2022-08-05 | -75.00 | $0.07 | 1061 |
| 2022-08-04 | -83.62 | $0.06 | 5181 |
| 2022-08-03 | -15.17 | $0.10 | 228 |
| 2022-08-02 | -66.21 | $0.07 | 4404 |
| 2022-08-01 | -59.48 | $0.07 | 10371 |
| 2022-07-28 | -59.66 | $0.07 | 2500 |
| 2022-07-27 | -57.76 | $0.08 | 164 |
| 2022-07-21 | -50.00 | $0.08 | 501 |
| 2022-07-20 | -64.48 | $0.07 | 1000 |
| 2022-07-19 | -83.79 | $0.06 | 1200 |
| 2022-07-18 | -68.45 | $0.07 | 3006 |
| 2022-07-15 | -66.38 | $0.07 | 3800 |
| 2022-07-14 | -66.21 | $0.07 | 891 |
| 2022-07-13 | -57.76 | $0.08 | 10058 |
| 2022-07-12 | -41.21 | $0.08 | 10006 |
| 2022-07-11 | -99.60 | $0.05 | 100 |
| 2022-07-07 | -72.53 | $0.06 | 300 |
| 2022-07-06 | -100.00 | $0.05 | 600 |
| 2022-07-05 | -99.80 | $0.05 | 280 |
| 2022-07-01 | -99.60 | $0.05 | 600 |
| 2022-06-29 | -99.80 | $0.05 | 8620 |
| 2022-06-28 | -41.24 | $0.08 | 10000 |
| 2022-06-27 | -100.00 | $0.05 | 21222 |
| 2022-06-24 | -99.22 | $0.06 | 23327 |
| 2022-06-21 | -44.44 | $0.09 | 2600 |
| 2022-06-17 | -77.98 | $0.07 | 1800 |
| 2022-06-16 | -96.09 | $0.06 | 13019 |
| 2022-06-15 | -95.88 | $0.07 | 5300 |
| 2022-06-14 | -34.16 | $0.10 | 270 |
| 2022-06-09 | -25.51 | $0.10 | 100 |
| 2022-06-08 | -39.96 | $0.10 | 6197 |
| 2022-06-02 | -61.77 | $0.10 | 201 |
| 2022-05-31 | -61.67 | $0.10 | 400 |
| 2022-05-27 | -61.87 | $0.10 | 2005 |
| 2022-05-26 | -97.33 | $0.07 | 321 |
| 2022-05-19 | -61.77 | $0.10 | 2000 |
| 2022-05-18 | -99.69 | $0.06 | 2050 |
| 2022-05-13 | -98.46 | $0.06 | 100 |
| 2022-05-11 | -99.74 | $0.06 | 3750 |
| 2022-05-10 | -67.55 | $0.10 | 2450 |
| 2022-05-09 | -99.74 | $0.06 | 250 |
| 2022-05-06 | -77.99 | $0.09 | 13808 |
| 2022-05-05 | -58.28 | $0.11 | 200 |
| 2022-04-27 | -79.88 | $0.09 | 900 |
| 2022-04-26 | -87.30 | $0.08 | 2100 |
| 2022-04-22 | -85.24 | $0.08 | 200 |
| 2022-04-21 | -72.61 | $0.10 | 423 |
| 2022-04-19 | -78.85 | $0.09 | 2083 |
| 2022-04-18 | -80.76 | $0.09 | 28754 |
| 2022-04-14 | -81.24 | $0.11 | 11336 |
| 2022-04-13 | -45.99 | $0.13 | 155050 |
| 2022-04-12 | -45.53 | $0.13 | 5167 |
| 2022-04-11 | -32.28 | $0.15 | 2076 |
| 2022-04-07 | -45.36 | $0.13 | 1400 |
| 2022-04-06 | -45.17 | $0.13 | 200 |
| 2022-04-05 | -38.79 | $0.14 | 4984 |
| 2022-04-01 | -28.67 | $0.16 | 2000 |
| 2022-03-30 | -28.86 | $0.16 | 301 |
| 2022-03-28 | -46.48 | $0.13 | 437 |
| 2022-03-25 | -13.19 | $0.18 | 2805 |
| 2022-03-24 | -15.74 | $0.18 | 3353 |
| 2022-03-23 | -58.59 | $0.11 | 3202 |
| 2022-03-22 | -0.78 | $0.20 | 4469 |
| 2022-03-21 | -2.02 | $0.20 | 3184 |
| 2022-03-11 | -45.20 | $0.13 | 4740 |
| 2022-03-08 | -58.79 | $0.11 | 1452 |
| 2022-03-07 | -26.26 | $0.16 | 300 |
| 2022-03-04 | -65.32 | $0.10 | 10377 |
| 2022-03-03 | -64.86 | $0.10 | 1218 |
| 2022-02-25 | -60.42 | $0.11 | 28354 |
| 2022-02-24 | -99.64 | $0.09 | 668 |
| 2022-02-23 | -100.00 | $0.09 | 339 |
| 2022-02-22 | -83.52 | $0.13 | 208 |
| 2022-02-17 | -33.30 | $0.17 | 2604 |
| 2022-02-16 | -33.41 | $0.17 | 482 |
| 2022-02-14 | -49.66 | $0.16 | 970 |
| 2022-02-11 | -61.15 | $0.15 | 2170 |
| 2022-02-10 | -32.13 | $0.18 | 526 |
| 2022-02-08 | -21.71 | $0.20 | 15017 |
| 2022-02-07 | -87.10 | $0.13 | 1000 |
| 2022-02-04 | -91.28 | $0.12 | 818 |
| 2022-02-03 | -65.74 | $0.15 | 1218 |
| 2022-01-26 | -48.56 | $0.17 | 667 |
| 2022-01-25 | -90.76 | $0.12 | 2500 |
| 2022-01-24 | -91.37 | $0.12 | 100 |
| 2022-01-21 | -54.12 | $0.16 | 1230 |
| 2022-01-20 | -69.51 | $0.16 | 1100 |
| 2022-01-19 | -100.00 | $0.16 | 1874 |
| 2022-01-18 | -65.19 | $0.19 | 366 |
| 2022-01-14 | -98.88 | $0.16 | 2959 |
| 2022-01-12 | -96.74 | $0.16 | 132 |
| 2022-01-10 | -98.58 | $0.16 | 783 |
| 2022-01-07 | -90.99 | $0.17 | 8289 |
| 2022-01-06 | -77.53 | $0.18 | 475 |
| 2022-01-03 | -54.15 | $0.21 | 480 |
| 2021-12-31 | -71.75 | $0.18 | 637 |
| 2021-12-30 | -71.66 | $0.18 | 2700 |
| 2021-12-29 | -71.75 | $0.18 | 5651 |
| 2021-12-28 | -70.91 | $0.18 | 4201 |
| 2021-12-23 | -42.10 | $0.21 | 153 |
| 2021-12-22 | -40.95 | $0.21 | 954 |
| 2021-12-21 | -36.49 | $0.22 | 1211 |
| 2021-12-20 | -89.08 | $0.16 | 2651 |
| 2021-12-17 | -52.46 | $0.20 | 120 |
| 2021-12-15 | -54.50 | $0.20 | 1282 |
| 2021-12-13 | -57.07 | $0.21 | 965 |
| 2021-12-10 | -66.44 | $0.20 | 1391 |
| 2021-12-09 | -79.87 | $0.18 | 2325 |
| 2021-12-08 | -59.73 | $0.21 | 2749 |
| 2021-12-07 | -85.20 | $0.17 | 200 |
| 2021-12-06 | -89.47 | $0.17 | 6778 |
| 2021-12-03 | -88.08 | $0.18 | 16031 |
| 2021-12-02 | -76.91 | $0.21 | 4201 |
| 2021-12-01 | -84.35 | $0.19 | 609 |
| 2021-11-30 | -99.11 | $0.15 | 22785 |
| 2021-11-29 | -97.06 | $0.16 | 5926 |
| 2021-11-26 | -95.83 | $0.16 | 1630 |
| 2021-11-24 | -99.09 | $0.15 | 2161 |
| 2021-11-23 | -98.40 | $0.16 | 13984 |
| 2021-11-22 | -99.14 | $0.15 | 12881 |
| 2021-11-19 | -74.14 | $0.21 | 12557 |
| 2021-11-18 | -73.78 | $0.21 | 40143 |
| 2021-11-17 | -68.64 | $0.23 | 3412 |
| 2021-11-16 | -64.62 | $0.25 | 2887 |
| 2021-11-15 | -71.21 | $0.22 | 3035 |
| 2021-11-12 | -65.95 | $0.24 | 6420 |
| 2021-11-11 | -71.16 | $0.22 | 22072 |
| 2021-11-10 | -65.84 | $0.24 | 12796 |
| 2021-11-09 | -53.20 | $0.29 | 36877 |
| 2021-11-08 | -49.90 | $0.30 | 63610 |
| 2021-11-05 | -35.61 | $0.36 | 59628 |
| 2021-11-04 | -33.06 | $0.37 | 137839 |
| 2021-11-03 | -53.87 | $0.29 | 65644 |
| 2021-11-02 | -47.05 | $0.32 | 109306 |
| 2021-11-01 | -38.17 | $0.35 | 441280 |
| 2021-10-29 | -53.38 | $0.20 | 1265 |
| 2021-10-28 | -51.76 | $0.20 | 4000 |
| 2021-10-26 | -25.26 | $0.25 | 1415 |
| 2021-10-25 | -57.14 | $0.19 | 13011 |
| 2021-10-22 | -61.96 | $0.18 | 33402 |
| 2021-10-21 | -85.71 | $0.20 | 4800 |
| 2021-10-20 | -25.46 | $0.27 | 26386 |
| 2021-10-19 | -79.70 | $0.21 | 349 |
| 2021-10-15 | -64.26 | $0.22 | 4437 |
| 2021-10-14 | -75.84 | $0.21 | 630 |
| 2021-10-13 | -98.35 | $0.18 | 853 |
| 2021-10-12 | -85.70 | $0.20 | 2106 |
| 2021-10-11 | -70.25 | $0.22 | 947 |
| 2021-10-08 | -62.64 | $0.22 | 1150 |
| 2021-10-07 | -85.70 | $0.20 | 307 |
| 2021-10-05 | -92.60 | $0.19 | 685 |
| 2021-10-04 | -95.02 | $0.19 | 1502 |
| 2021-10-01 | -54.71 | $0.28 | 705 |
| 2021-09-30 | -82.08 | $0.22 | 1513 |
| 2021-09-29 | -70.14 | $0.25 | 1115 |
| 2021-09-28 | -94.43 | $0.19 | 12850 |
| 2021-09-27 | -86.38 | $0.21 | 4101 |
| 2021-09-24 | -81.49 | $0.22 | 1400 |
| 2021-09-23 | -76.97 | $0.23 | 2500 |
| 2021-09-22 | -67.85 | $0.25 | 3650 |
| 2021-09-20 | -58.78 | $0.27 | 651 |
| 2021-09-17 | -63.35 | $0.26 | 5467 |
| 2021-09-16 | -49.82 | $0.29 | 1801 |
| 2021-09-15 | -95.02 | $0.19 | 600 |
| 2021-09-10 | -74.21 | $0.24 | 13073 |
| 2021-09-09 | -99.93 | $0.25 | 5350 |
| 2021-09-02 | -99.93 | $0.25 | 10211 |
| 2021-08-31 | -79.57 | $0.29 | 5350 |
| 2021-08-30 | -99.93 | $0.26 | 2156 |
| 2021-08-26 | -57.14 | $0.32 | 4170 |
| 2021-08-24 | -92.79 | $0.27 | 9956 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.57
2024-06-17
Close Price
$0.01
Vol: 29400Average Directional Index - Detailed Analysis
Minimum
6.06
Average
15.45
Maximum
28.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-17 | 25.57 | $0.01 | 29400 |
| 2024-06-14 | 26.01 | $0.01 | 4573 |
| 2024-06-13 | 26.47 | $0.01 | 6195 |
| 2024-06-12 | 26.88 | $0.01 | 29869 |
| 2024-06-11 | 27.31 | $0.01 | 5000 |
| 2024-06-10 | 27.37 | $0.01 | 4700 |
| 2024-06-07 | 27.44 | $0.01 | 4497 |
| 2024-06-04 | 27.73 | $0.01 | 18575 |
| 2024-06-03 | 28.05 | $0.02 | 199 |
| 2024-05-30 | 27.61 | $0.02 | 13250 |
| 2024-05-29 | 27.14 | $0.02 | 1855 |
| 2024-05-28 | 26.71 | $0.01 | 4834 |
| 2024-05-24 | 26.36 | $0.01 | 3653 |
| 2024-05-23 | 26.08 | $0.01 | 700 |
| 2024-05-22 | 25.90 | $0.01 | 2036 |
| 2024-05-21 | 25.71 | $0.01 | 13825 |
| 2024-05-20 | 25.55 | $0.01 | 15188 |
| 2024-05-16 | 25.39 | $0.02 | 1000 |
| 2024-05-14 | 24.83 | $0.01 | 500 |
| 2024-05-10 | 24.36 | $0.01 | 2362 |
| 2024-05-08 | 23.87 | $0.01 | 434 |
| 2024-05-06 | 23.41 | $0.01 | 500 |
| 2024-05-03 | 23.04 | $0.01 | 10200 |
| 2024-05-02 | 22.64 | $0.02 | 450 |
| 2024-05-01 | 21.79 | $0.01 | 1600 |
| 2024-04-25 | 21.01 | $0.01 | 712 |
| 2024-04-24 | 20.19 | $0.02 | 706 |
| 2024-04-22 | 19.33 | $0.01 | 139 |
| 2024-04-19 | 18.62 | $0.01 | 452 |
| 2024-04-18 | 17.89 | $0.02 | 11258 |
| 2024-04-08 | 17.11 | $0.02 | 5000 |
| 2024-04-03 | 16.47 | $0.02 | 2300 |
| 2024-03-28 | 15.80 | $0.02 | 997 |
| 2024-03-27 | 15.09 | $0.02 | 3369 |
| 2024-03-26 | 14.34 | $0.02 | 3021 |
| 2024-03-25 | 13.54 | $0.02 | 8581 |
| 2024-03-22 | 12.86 | $0.03 | 6999 |
| 2024-03-21 | 11.78 | $0.03 | 14832 |
| 2024-03-20 | 10.65 | $0.03 | 3900 |
| 2024-03-19 | 9.23 | $0.03 | 24359 |
| 2024-03-18 | 7.74 | $0.04 | 21649 |
| 2024-03-12 | 6.06 | $0.02 | 6000 |
| 2024-03-08 | 6.12 | $0.01 | 10000 |
| 2024-03-06 | 6.30 | $0.02 | 100 |
| 2024-03-05 | 6.34 | $0.02 | 100 |
| 2024-02-23 | 6.39 | $0.01 | 101 |
| 2024-02-22 | 6.46 | $0.01 | 15129 |
| 2024-02-21 | 6.53 | $0.02 | 6228 |
| 2024-02-14 | 6.49 | $0.02 | 1750 |
| 2024-02-08 | 6.82 | $0.02 | 2800 |
| 2024-01-30 | 7.17 | $0.01 | 22862 |
| 2024-01-24 | 7.54 | $0.02 | 399 |
| 2024-01-23 | 7.65 | $0.02 | 1000 |
| 2024-01-22 | 7.85 | $0.02 | 814 |
| 2024-01-19 | 8.06 | $0.03 | 400 |
| 2024-01-18 | 8.13 | $0.02 | 924 |
| 2024-01-17 | 8.37 | $0.02 | 100 |
| 2024-01-12 | 8.63 | $0.01 | 63555 |
| 2024-01-11 | 8.90 | $0.02 | 2500 |
| 2024-01-09 | 8.89 | $0.04 | 3087 |
| 2024-01-05 | 9.10 | $0.04 | 4000 |
| 2024-01-04 | 9.43 | $0.03 | 847 |
| 2024-01-03 | 9.50 | $0.03 | 256 |
| 2023-12-29 | 9.57 | $0.04 | 117 |
| 2023-12-28 | 9.88 | $0.02 | 8365 |
| 2023-12-26 | 10.08 | $0.02 | 1900 |
| 2023-12-22 | 9.98 | $0.02 | 400 |
| 2023-12-21 | 10.03 | $0.03 | 300 |
| 2023-12-20 | 10.11 | $0.06 | 2220 |
| 2023-12-19 | 10.19 | $0.01 | 9400 |
| 2023-12-18 | 10.27 | $0.05 | 1151 |
| 2023-12-15 | 10.64 | $0.07 | 1497 |
| 2023-12-14 | 10.74 | $0.07 | 130 |
| 2023-12-12 | 10.75 | $0.07 | 27411 |
| 2023-12-11 | 10.77 | $0.10 | 22784 |
| 2023-12-06 | 9.03 | $0.02 | 14044 |
| 2023-12-04 | 8.99 | $0.01 | 100 |
| 2023-12-01 | 9.39 | $0.02 | 35531 |
| 2023-11-30 | 9.81 | $0.01 | 400 |
| 2023-11-28 | 10.23 | $0.01 | 5178 |
| 2023-11-27 | 10.56 | $0.01 | 1100 |
| 2023-11-21 | 10.91 | $0.01 | 5532 |
| 2023-11-20 | 11.28 | $0.02 | 1000 |
| 2023-11-15 | 11.80 | $0.02 | 3047 |
| 2023-11-14 | 12.34 | $0.02 | 400 |
| 2023-11-13 | 12.90 | $0.02 | 100 |
| 2023-11-08 | 13.50 | $0.02 | 8000 |
| 2023-11-07 | 14.12 | $0.02 | 5311 |
| 2023-11-06 | 14.77 | $0.03 | 600 |
| 2023-10-23 | 15.18 | $0.03 | 400 |
| 2023-10-20 | 15.61 | $0.03 | 5344 |
| 2023-10-19 | 16.06 | $0.03 | 10800 |
| 2023-10-16 | 16.53 | $0.04 | 228 |
| 2023-10-09 | 16.87 | $0.04 | 100 |
| 2023-10-06 | 17.22 | $0.04 | 834 |
| 2023-10-04 | 17.60 | $0.04 | 790 |
| 2023-09-26 | 17.99 | $0.04 | 600 |
| 2023-09-19 | 18.42 | $0.04 | 200 |
| 2023-09-14 | 18.92 | $0.04 | 481 |
| 2023-09-12 | 19.37 | $0.04 | 610 |
| 2023-09-11 | 19.83 | $0.04 | 2665 |
| 2023-09-07 | 20.32 | $0.10 | 7137 |
| 2023-09-06 | 20.00 | $0.07 | 1595 |
| 2023-08-31 | 19.98 | $0.04 | 1654 |
| 2023-08-28 | 20.38 | $0.04 | 221 |
| 2023-08-23 | 20.66 | $0.06 | 4375 |
| 2023-08-14 | 20.95 | $0.09 | — |
| 2023-08-10 | 20.17 | $0.08 | 12595 |
| 2023-08-07 | 19.39 | $0.08 | 500 |
| 2023-07-25 | 18.68 | $0.06 | 4949 |
| 2023-07-24 | 18.07 | $0.05 | 200 |
| 2023-07-21 | 17.52 | $0.04 | 5300 |
| 2023-07-19 | 16.94 | $0.05 | 600 |
| 2023-07-11 | 16.16 | $0.04 | 745 |
| 2023-07-07 | 15.39 | $0.05 | 1002 |
| 2023-06-21 | 14.48 | $0.09 | 3112 |
| 2023-06-15 | 13.45 | $0.09 | 16016 |
| 2023-06-14 | 12.36 | $0.10 | 41219 |
| 2023-06-13 | 11.22 | $0.04 | 1406 |
| 2023-05-23 | 11.70 | $0.10 | 100 |
| 2023-05-22 | 11.22 | $0.07 | 1000 |
| 2023-05-18 | 11.17 | $0.06 | 989 |
| 2023-05-15 | 11.24 | $0.08 | 687 |
| 2023-05-08 | 10.89 | $0.07 | 1541 |
| 2023-05-05 | 10.72 | $0.06 | 3992 |
| 2023-05-04 | 10.53 | $0.07 | 1912 |
| 2023-05-01 | 10.34 | $0.04 | 4500 |
| 2023-04-27 | 10.64 | $0.06 | 4499 |
| 2023-04-26 | 10.65 | $0.06 | 1088 |
| 2023-04-19 | 10.67 | $0.06 | 556 |
| 2023-04-17 | 10.68 | $0.05 | 1303 |
| 2023-04-14 | 10.69 | $0.07 | 3982 |
| 2023-04-13 | 11.14 | $0.11 | 234 |
| 2023-04-11 | 10.62 | $0.11 | 2800 |
| 2023-04-06 | 10.09 | $0.05 | 135 |
| 2023-04-04 | 10.35 | $0.09 | 924 |
| 2023-03-31 | 10.26 | $0.07 | 13524 |
| 2023-03-30 | 10.16 | $0.05 | 207 |
| 2023-03-29 | 10.53 | $0.04 | 14501 |
| 2023-03-28 | 10.79 | $0.06 | 4913 |
| 2023-03-27 | 11.14 | $0.07 | 217 |
| 2023-03-23 | 11.22 | $0.07 | 911 |
| 2023-03-22 | 11.31 | $0.07 | 6803 |
| 2023-03-21 | 11.40 | $0.06 | 5021 |
| 2023-03-20 | 11.83 | $0.06 | 6338 |
| 2023-03-17 | 12.29 | $0.08 | 4861 |
| 2023-03-15 | 12.77 | $0.11 | 15000 |
| 2023-03-14 | 12.10 | $0.09 | 628 |
| 2023-03-10 | 11.70 | $0.09 | 9398 |
| 2023-03-09 | 11.28 | $0.11 | 103 |
| 2023-03-07 | 10.36 | $0.11 | 2198 |
| 2023-03-06 | 9.39 | $0.06 | 101 |
| 2023-03-03 | 9.20 | $0.06 | 10962 |
| 2023-03-02 | 9.01 | $0.05 | 900 |
| 2023-03-01 | 9.01 | $0.03 | 4641 |
| 2023-02-16 | 9.01 | $0.03 | 1696 |
| 2023-02-13 | 9.45 | $0.06 | 4378 |
| 2023-02-09 | 9.93 | $0.03 | 420 |
| 2023-02-06 | 9.79 | $0.04 | 150 |
| 2023-02-01 | 9.83 | $0.04 | 10690 |
| 2023-01-30 | 9.88 | $0.05 | 6150 |
| 2023-01-24 | 10.12 | $0.08 | 15000 |
| 2023-01-19 | 10.52 | $0.08 | 5140 |
| 2023-01-17 | 10.98 | $0.04 | 100 |
| 2023-01-12 | 10.79 | $0.06 | 900 |
| 2023-01-11 | 10.99 | $0.05 | 630 |
| 2023-01-10 | 11.21 | $0.06 | 1550 |
| 2023-01-06 | 11.59 | $0.06 | 1000 |
| 2023-01-05 | 11.99 | $0.05 | 400 |
| 2022-12-30 | 12.19 | $0.04 | 2500 |
| 2022-12-27 | 12.22 | $0.05 | 640 |
| 2022-12-23 | 12.33 | $0.05 | 2500 |
| 2022-12-22 | 12.54 | $0.05 | 6200 |
| 2022-12-21 | 12.56 | $0.05 | 4007 |
| 2022-12-19 | 12.57 | $0.05 | 3200 |
| 2022-12-16 | 12.67 | $0.05 | 3930 |
| 2022-12-15 | 12.76 | $0.05 | 250 |
| 2022-12-13 | 12.87 | $0.05 | 7701 |
| 2022-12-12 | 12.97 | $0.05 | 210 |
| 2022-12-09 | 13.08 | $0.05 | 300 |
| 2022-12-08 | 13.20 | $0.12 | 8762 |
| 2022-12-07 | 13.83 | $0.11 | 200 |
| 2022-12-06 | 14.35 | $0.12 | 2800 |
| 2022-12-05 | 14.91 | $0.10 | 4499 |
| 2022-12-02 | 15.63 | $0.08 | 14403 |
| 2022-12-01 | 16.40 | $0.11 | 1970 |
| 2022-11-30 | 16.48 | $0.09 | 1105 |
| 2022-11-28 | 16.81 | $0.11 | 100 |
| 2022-11-22 | 16.85 | $0.10 | 1612 |
| 2022-11-21 | 17.00 | $0.10 | 1000 |
| 2022-11-18 | 17.07 | $0.11 | 1500 |
| 2022-11-17 | 16.98 | $0.11 | 9368 |
| 2022-11-16 | 16.89 | $0.08 | 3605 |
| 2022-11-15 | 16.81 | $0.08 | 2646 |
| 2022-11-14 | 17.23 | $0.10 | 600 |
| 2022-11-11 | 17.44 | $0.15 | 1206 |
| 2022-11-10 | 17.49 | $0.10 | 1000 |
| 2022-11-01 | 18.02 | $0.06 | 150 |
| 2022-10-27 | 18.88 | $0.08 | 300 |
| 2022-10-26 | 19.77 | $0.09 | 11001 |
| 2022-10-24 | 20.71 | $0.05 | 1000 |
| 2022-10-20 | 21.43 | $0.05 | 300 |
| 2022-10-18 | 22.18 | $0.06 | 22045 |
| 2022-10-17 | 22.98 | $0.10 | 1029 |
| 2022-10-14 | 24.03 | $0.10 | 355 |
| 2022-10-13 | 25.12 | $0.10 | 4302 |
| 2022-10-12 | 26.26 | $0.13 | 143 |
| 2022-10-11 | 26.42 | $0.06 | 1202 |
| 2022-10-06 | 27.18 | $0.11 | 200 |
| 2022-10-05 | 27.12 | $0.12 | 7135 |
| 2022-09-28 | 27.05 | $0.07 | 400 |
| 2022-09-26 | 27.60 | $0.10 | 347 |
| 2022-09-22 | 27.64 | $0.10 | 7254 |
| 2022-09-21 | 27.64 | $0.10 | 10389 |
| 2022-09-20 | 27.64 | $0.10 | 8421 |
| 2022-09-16 | 27.65 | $0.13 | 1266 |
| 2022-09-15 | 27.22 | $0.13 | 183 |
| 2022-09-13 | 26.67 | $0.14 | 3472 |
| 2022-09-12 | 25.89 | $0.10 | 575 |
| 2022-09-07 | 25.50 | $0.10 | 15275 |
| 2022-09-06 | 25.09 | $0.08 | 1685 |
| 2022-09-02 | 24.75 | $0.08 | 1605 |
| 2022-09-01 | 24.40 | $0.11 | 200 |
| 2022-08-30 | 23.46 | $0.13 | 14737 |
| 2022-08-29 | 22.48 | $0.08 | 5402 |
| 2022-08-26 | 21.73 | $0.09 | 9502 |
| 2022-08-25 | 20.76 | $0.09 | 5461 |
| 2022-08-24 | 19.75 | $0.11 | 1199 |
| 2022-08-22 | 18.35 | $0.14 | 836 |
| 2022-08-19 | 16.37 | $0.15 | 5969 |
| 2022-08-18 | 14.09 | $0.13 | 7611 |
| 2022-08-17 | 11.70 | $0.18 | 50944 |
| 2022-08-16 | 9.19 | $0.28 | 229107 |
| 2022-08-15 | 6.54 | $0.10 | 23222 |
| 2022-08-12 | 6.48 | $0.07 | 40795 |
| 2022-08-11 | 6.49 | $0.08 | 7192 |
| 2022-08-10 | 6.71 | $0.06 | 15547 |
| 2022-08-09 | 6.93 | $0.05 | 7736 |
| 2022-08-05 | 6.82 | $0.07 | 1061 |
| 2022-08-04 | 6.98 | $0.06 | 5181 |
| 2022-08-03 | 7.15 | $0.10 | 228 |
| 2022-08-02 | 6.90 | $0.07 | 4404 |
| 2022-08-01 | 7.15 | $0.07 | 10371 |
| 2022-07-28 | 7.41 | $0.07 | 2500 |
| 2022-07-27 | 7.69 | $0.08 | 164 |
| 2022-07-21 | 7.66 | $0.08 | 501 |
| 2022-07-20 | 7.54 | $0.07 | 1000 |
| 2022-07-19 | 7.56 | $0.06 | 1200 |
| 2022-07-18 | 7.78 | $0.07 | 3006 |
| 2022-07-15 | 8.02 | $0.07 | 3800 |
| 2022-07-14 | 7.89 | $0.07 | 891 |
| 2022-07-13 | 7.75 | $0.08 | 10058 |
| 2022-07-12 | 7.51 | $0.08 | 10006 |
| 2022-07-11 | 7.71 | $0.05 | 100 |
| 2022-07-07 | 7.78 | $0.06 | 300 |
| 2022-07-06 | 8.09 | $0.05 | 600 |
| 2022-07-05 | 8.16 | $0.05 | 280 |
| 2022-07-01 | 8.23 | $0.05 | 600 |
| 2022-06-29 | 8.31 | $0.05 | 8620 |
| 2022-06-28 | 8.39 | $0.08 | 10000 |
| 2022-06-27 | 8.79 | $0.05 | 21222 |
| 2022-06-24 | 9.12 | $0.06 | 23327 |
| 2022-06-21 | 9.29 | $0.09 | 2600 |
| 2022-06-17 | 9.64 | $0.07 | 1800 |
| 2022-06-16 | 10.03 | $0.06 | 13019 |
| 2022-06-15 | 10.31 | $0.07 | 5300 |
| 2022-06-14 | 10.63 | $0.10 | 270 |
| 2022-06-09 | 10.97 | $0.10 | 100 |
| 2022-06-08 | 11.27 | $0.10 | 6197 |
| 2022-06-02 | 11.58 | $0.10 | 201 |
| 2022-05-31 | 11.47 | $0.10 | 400 |
| 2022-05-27 | 11.35 | $0.10 | 2005 |
| 2022-05-26 | 11.23 | $0.07 | 321 |
| 2022-05-19 | 11.49 | $0.10 | 2000 |
| 2022-05-18 | 11.27 | $0.06 | 2050 |
| 2022-05-13 | 11.04 | $0.06 | 100 |
| 2022-05-11 | 11.21 | $0.06 | 3750 |
| 2022-05-10 | 11.38 | $0.10 | 2450 |
| 2022-05-09 | 11.47 | $0.06 | 250 |
| 2022-05-06 | 12.01 | $0.09 | 13808 |
| 2022-05-05 | 12.23 | $0.11 | 200 |
| 2022-04-27 | 12.45 | $0.09 | 900 |
| 2022-04-26 | 12.93 | $0.08 | 2100 |
| 2022-04-22 | 13.54 | $0.08 | 200 |
| 2022-04-21 | 14.04 | $0.10 | 423 |
| 2022-04-19 | 14.44 | $0.09 | 2083 |
| 2022-04-18 | 14.95 | $0.09 | 28754 |
| 2022-04-14 | 15.49 | $0.11 | 11336 |
| 2022-04-13 | 15.49 | $0.13 | 155050 |
| 2022-04-12 | 15.44 | $0.13 | 5167 |
| 2022-04-11 | 15.57 | $0.15 | 2076 |
| 2022-04-07 | 15.59 | $0.13 | 1400 |
| 2022-04-06 | 15.80 | $0.13 | 200 |
| 2022-04-05 | 16.02 | $0.14 | 4984 |
| 2022-04-01 | 16.15 | $0.16 | 2000 |
| 2022-03-30 | 16.19 | $0.16 | 301 |
| 2022-03-28 | 16.18 | $0.13 | 437 |
| 2022-03-25 | 16.55 | $0.18 | 2805 |
| 2022-03-24 | 16.48 | $0.18 | 3353 |
| 2022-03-23 | 16.44 | $0.11 | 3202 |
| 2022-03-22 | 16.72 | $0.20 | 4469 |
| 2022-03-21 | 16.05 | $0.20 | 3184 |
| 2022-03-11 | 15.36 | $0.13 | 4740 |
| 2022-03-08 | 15.10 | $0.11 | 1452 |
| 2022-03-07 | 15.00 | $0.16 | 300 |
| 2022-03-04 | 14.02 | $0.10 | 10377 |
| 2022-03-03 | 13.44 | $0.10 | 1218 |
| 2022-02-25 | 12.73 | $0.11 | 28354 |
| 2022-02-24 | 11.99 | $0.09 | 668 |
| 2022-02-23 | 12.08 | $0.09 | 339 |
| 2022-02-22 | 12.18 | $0.13 | 208 |
| 2022-02-17 | 12.48 | $0.17 | 2604 |
| 2022-02-16 | 12.89 | $0.17 | 482 |
| 2022-02-14 | 13.51 | $0.16 | 970 |
| 2022-02-11 | 14.17 | $0.15 | 2170 |
| 2022-02-10 | 14.52 | $0.18 | 526 |
| 2022-02-08 | 14.60 | $0.20 | 15017 |
| 2022-02-07 | 14.23 | $0.13 | 1000 |
| 2022-02-04 | 14.70 | $0.12 | 818 |
| 2022-02-03 | 15.33 | $0.15 | 1218 |
| 2022-01-26 | 15.52 | $0.17 | 667 |
| 2022-01-25 | 15.63 | $0.12 | 2500 |
| 2022-01-24 | 16.44 | $0.12 | 100 |
| 2022-01-21 | 17.31 | $0.16 | 1230 |
| 2022-01-20 | 18.22 | $0.16 | 1100 |
| 2022-01-19 | 18.87 | $0.16 | 1874 |
| 2022-01-18 | 19.07 | $0.19 | 366 |
| 2022-01-14 | 19.20 | $0.16 | 2959 |
| 2022-01-12 | 19.75 | $0.16 | 132 |
| 2022-01-10 | 20.29 | $0.16 | 783 |
| 2022-01-07 | 20.86 | $0.17 | 8289 |
| 2022-01-06 | 21.35 | $0.18 | 475 |
| 2022-01-03 | 21.67 | $0.21 | 480 |
| 2021-12-31 | 21.65 | $0.18 | 637 |
| 2021-12-30 | 21.94 | $0.18 | 2700 |
| 2021-12-29 | 22.25 | $0.18 | 5651 |
| 2021-12-28 | 22.57 | $0.18 | 4201 |
| 2021-12-23 | 22.90 | $0.21 | 153 |
| 2021-12-22 | 22.81 | $0.21 | 954 |
| 2021-12-21 | 22.72 | $0.22 | 1211 |
| 2021-12-20 | 22.62 | $0.16 | 2651 |
| 2021-12-17 | 22.85 | $0.20 | 120 |
| 2021-12-15 | 22.55 | $0.20 | 1282 |
| 2021-12-13 | 22.23 | $0.21 | 965 |
| 2021-12-10 | 22.02 | $0.20 | 1391 |
| 2021-12-09 | 21.88 | $0.18 | 2325 |
| 2021-12-08 | 21.74 | $0.21 | 2749 |
| 2021-12-07 | 20.95 | $0.17 | 200 |
| 2021-12-06 | 20.68 | $0.17 | 6778 |
| 2021-12-03 | 20.40 | $0.18 | 16031 |
| 2021-12-02 | 20.27 | $0.21 | 4201 |
| 2021-12-01 | 20.38 | $0.19 | 609 |
| 2021-11-30 | 20.68 | $0.15 | 22785 |
| 2021-11-29 | 21.04 | $0.16 | 5926 |
| 2021-11-26 | 21.60 | $0.16 | 1630 |
| 2021-11-24 | 22.13 | $0.15 | 2161 |
| 2021-11-23 | 22.70 | $0.16 | 13984 |
| 2021-11-22 | 23.27 | $0.15 | 12881 |
| 2021-11-19 | 23.88 | $0.21 | 12557 |
| 2021-11-18 | 24.02 | $0.21 | 40143 |
| 2021-11-17 | 24.18 | $0.23 | 3412 |
| 2021-11-16 | 24.09 | $0.25 | 2887 |
| 2021-11-15 | 23.85 | $0.22 | 3035 |
| 2021-11-12 | 23.60 | $0.24 | 6420 |
| 2021-11-11 | 23.23 | $0.22 | 22072 |
| 2021-11-10 | 23.09 | $0.24 | 12796 |
| 2021-11-09 | 22.95 | $0.29 | 36877 |
| 2021-11-08 | 22.15 | $0.30 | 63610 |
| 2021-11-05 | 21.32 | $0.36 | 59628 |
| 2021-11-04 | 20.26 | $0.37 | 137839 |
| 2021-11-03 | 19.14 | $0.29 | 65644 |
| 2021-11-02 | 18.15 | $0.32 | 109306 |
| 2021-11-01 | 16.76 | $0.35 | 441280 |
| 2021-10-29 | 15.20 | $0.20 | 1265 |
| 2021-10-28 | 14.65 | $0.20 | 4000 |
| 2021-10-26 | 14.36 | $0.25 | 1415 |
| 2021-10-25 | 14.05 | $0.19 | 13011 |
| 2021-10-22 | 14.28 | $0.18 | 33402 |
| 2021-10-21 | 14.60 | $0.20 | 4800 |
| 2021-10-20 | 14.03 | $0.27 | 26386 |
| 2021-10-19 | 13.42 | $0.21 | 349 |
| 2021-10-15 | 13.47 | $0.22 | 4437 |
| 2021-10-14 | 13.51 | $0.21 | 630 |
| 2021-10-13 | 13.67 | $0.18 | 853 |
| 2021-10-12 | 13.94 | $0.20 | 2106 |
| 2021-10-11 | 14.08 | $0.22 | 947 |
| 2021-10-08 | 14.05 | $0.22 | 1150 |
| 2021-10-07 | 14.43 | $0.20 | 307 |
| 2021-10-05 | 14.87 | $0.19 | 685 |
| 2021-10-04 | 15.54 | $0.19 | 1502 |
| 2021-10-01 | 16.24 | $0.28 | 705 |
| 2021-09-30 | 16.15 | $0.22 | 1513 |
| 2021-09-29 | 16.48 | $0.25 | 1115 |
| 2021-09-28 | 16.81 | $0.19 | 12850 |
| 2021-09-27 | 17.17 | $0.21 | 4101 |
| 2021-09-24 | 18.07 | $0.22 | 1400 |
| 2021-09-23 | 18.77 | $0.23 | 2500 |
| 2021-09-22 | 19.43 | $0.25 | 3650 |
| 2021-09-20 | 20.13 | $0.27 | 651 |
| 2021-09-17 | 20.08 | $0.26 | 5467 |
| 2021-09-16 | 20.03 | $0.29 | 1801 |
| 2021-09-15 | 19.05 | $0.19 | 600 |
| 2021-09-10 | 18.61 | $0.24 | 13073 |
| 2021-09-09 | 18.14 | $0.25 | 5350 |
| 2021-09-02 | 16.76 | $0.25 | 10211 |
| 2021-08-31 | 15.30 | $0.29 | 5350 |
| 2021-08-30 | 13.82 | $0.26 | 2156 |
| 2021-08-26 | 12.27 | $0.32 | 4170 |
| 2021-08-24 | 9.85 | $0.27 | 9956 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected