Is Artisan Value Fund Inv Shs (ARTLX) a Buy, Sell, or Hold?
NASDAQ : ARTLX
Artisan Value Fund Inv Shs
$15.48 USD
-$0.08 (-0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $277.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.19
- Year Low
- $13.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARTLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.48 | $15.48 | 0.00% | - |
| 2026-07-17 | $15.56 | $15.56 | 0.00% | - |
| 2026-07-16 | $15.65 | $15.65 | 0.00% | - |
| 2026-07-15 | $15.55 | $15.55 | 0.00% | - |
| 2026-07-14 | $15.50 | $15.50 | 0.00% | - |
| 2026-07-13 | $15.57 | $15.57 | 0.00% | - |
| 2026-07-10 | $15.51 | $15.51 | 0.00% | - |
| 2026-07-09 | $15.49 | $15.49 | 0.00% | - |
| 2026-07-08 | $15.44 | $15.44 | 0.00% | - |
| 2026-07-07 | $15.57 | $15.57 | 0.00% | - |
| 2026-07-06 | $15.50 | $15.50 | 0.00% | - |
| 2026-07-02 | $15.50 | $15.50 | 0.00% | - |
| 2026-07-01 | $15.29 | $15.29 | 0.00% | - |
| 2026-06-30 | $15.11 | $15.11 | 0.00% | - |
| 2026-06-29 | $15.17 | $15.17 | 0.00% | - |
| 2026-06-26 | $15.07 | $15.07 | 0.00% | - |
| 2026-06-25 | $15.05 | $15.05 | 0.00% | - |
| 2026-06-24 | $14.99 | $14.99 | 0.00% | - |
| 2026-06-23 | $14.90 | $14.90 | 0.00% | - |
| 2026-06-22 | $14.89 | $14.89 | 0.00% | - |
| 2026-06-18 | $14.92 | $14.92 | 0.00% | - |
| 2026-06-17 | $14.94 | $14.94 | 0.00% | - |
| 2026-06-16 | $15.23 | $15.23 | 0.00% | - |
| 2026-06-15 | $15.22 | $15.22 | 0.00% | - |
| 2026-06-12 | $15.18 | $15.18 | 0.00% | - |
| 2026-06-11 | $15.11 | $15.11 | 0.00% | - |
| 2026-06-10 | $14.95 | $14.95 | 0.00% | - |
| 2026-06-09 | $15.10 | $15.10 | 0.00% | - |
| 2026-06-08 | $15.00 | $15.00 | 0.00% | - |
| 2026-06-05 | $14.99 | $14.99 | 0.00% | - |
| 2026-06-04 | $15.18 | $15.18 | 0.00% | - |
| 2026-06-03 | $14.99 | $14.99 | 0.00% | - |
| 2026-06-02 | $15.11 | $15.11 | 0.00% | - |
| 2026-06-01 | $15.13 | $15.13 | 0.00% | - |
| 2026-05-29 | $15.14 | $15.14 | 0.00% | - |
| 2026-05-28 | $15.15 | $15.15 | 0.00% | - |
| 2026-05-27 | $15.14 | $15.14 | 0.00% | - |
| 2026-05-26 | $15.17 | $15.17 | 0.00% | - |
| 2026-05-22 | $15.17 | $15.17 | 0.00% | - |
| 2026-05-21 | $15.09 | $15.09 | 0.00% | - |
| 2026-05-20 | $15.11 | $15.11 | 0.00% | - |
| 2026-05-19 | $14.99 | $14.99 | 0.00% | - |
| 2026-05-18 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-15 | $14.81 | $14.81 | 0.00% | - |
| 2026-05-14 | $14.87 | $14.87 | 0.00% | - |
| 2026-05-13 | $14.80 | $14.80 | 0.00% | - |
| 2026-05-12 | $14.85 | $14.85 | 0.00% | - |
| 2026-05-11 | $14.83 | $14.83 | 0.00% | - |
| 2026-05-08 | $14.91 | $14.91 | 0.00% | - |
| 2026-05-07 | $14.97 | $14.97 | 0.00% | - |
| 2026-05-06 | $15.05 | $15.05 | 0.00% | - |
| 2026-05-05 | $14.87 | $14.87 | 0.00% | - |
| 2026-05-04 | $14.78 | $14.78 | 0.00% | - |
| 2026-05-01 | $14.90 | $14.90 | 0.00% | - |
| 2026-04-30 | $14.90 | $14.90 | 0.00% | - |
| 2026-04-29 | $14.73 | $14.73 | 0.00% | - |
| 2026-04-28 | $14.63 | $14.63 | 0.00% | - |
| 2026-04-27 | $14.67 | $14.67 | 0.00% | - |
| 2026-04-24 | $14.71 | $14.71 | 0.00% | - |
| 2026-04-23 | $14.76 | $14.76 | 0.00% | - |
| 2026-04-22 | $14.66 | $14.66 | 0.00% | - |
| 2026-04-21 | $14.64 | $14.64 | 0.00% | - |
| 2026-04-20 | $14.76 | $14.76 | 0.00% | - |
| 2026-04-17 | $14.76 | $14.76 | 0.00% | - |
| 2026-04-16 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-15 | $14.60 | $14.60 | 0.00% | - |
| 2026-04-14 | $14.58 | $14.58 | 0.00% | - |
| 2026-04-13 | $14.51 | $14.51 | 0.00% | - |
| 2026-04-10 | $14.34 | $14.34 | 0.00% | - |
| 2026-04-09 | $14.41 | $14.41 | 0.00% | - |
| 2026-04-08 | $14.39 | $14.39 | 0.00% | - |
| 2026-04-07 | $14.04 | $14.04 | 0.00% | - |
| 2026-04-06 | $13.98 | $13.98 | 0.00% | - |
| 2026-04-02 | $13.92 | $13.92 | 0.00% | - |
| 2026-04-01 | $13.91 | $13.91 | 0.00% | - |
| 2026-03-31 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-30 | $13.61 | $13.61 | 0.00% | - |
| 2026-03-27 | $13.58 | $13.58 | 0.00% | - |
| 2026-03-26 | $13.80 | $13.80 | 0.00% | - |
| 2026-03-25 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-24 | $13.82 | $13.82 | 0.00% | - |
| 2026-03-23 | $13.83 | $13.83 | 0.00% | - |
| 2026-03-20 | $13.68 | $13.68 | 0.00% | - |
| 2026-03-19 | $13.77 | $13.77 | 0.00% | - |
| 2026-03-18 | $13.76 | $13.76 | 0.00% | - |
| 2026-03-17 | $13.98 | $13.98 | 0.00% | - |
| 2026-03-16 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-13 | $13.78 | $13.78 | 0.00% | - |
| 2026-03-12 | $13.82 | $13.82 | 0.00% | - |
| 2026-03-11 | $14.08 | $14.08 | 0.00% | - |