Is Artisan Value Fund Inv Shs (ARTLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artisan Value Fund Inv Shs (ARTLX) research center and poll results.
NASDAQ : ARTLX
Artisan Value Fund Inv Shs — Technical Indicators
$15.44 USD
-$0.04 (-0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $276.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.19
- Year Low
- $13.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.39
2026-07-22
Close Price
$15.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.70
Average
14.46
Maximum
17.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.39 | $15.44 | — |
| 2026-07-21 | 15.37 | $15.44 | — |
| 2026-07-20 | 15.34 | $15.48 | — |
| 2026-07-17 | 15.31 | $15.56 | — |
| 2026-07-16 | 15.28 | $15.65 | — |
| 2026-07-15 | 15.26 | $15.55 | — |
| 2026-07-14 | 15.24 | $15.50 | — |
| 2026-07-13 | 15.23 | $15.57 | — |
| 2026-07-10 | 15.20 | $15.51 | — |
| 2026-07-09 | 15.18 | $15.49 | — |
| 2026-07-08 | 15.16 | $15.44 | — |
| 2026-07-07 | 15.13 | $15.57 | — |
| 2026-07-06 | 15.11 | $15.50 | — |
| 2026-07-02 | 15.09 | $15.50 | — |
| 2026-07-01 | 15.06 | $15.29 | — |
| 2026-06-30 | 15.06 | $15.11 | — |
| 2026-06-29 | 15.06 | $15.17 | — |
| 2026-06-26 | 15.05 | $15.07 | — |
| 2026-06-25 | 15.06 | $15.05 | — |
| 2026-06-24 | 15.06 | $14.99 | — |
| 2026-06-23 | 15.07 | $14.90 | — |
| 2026-06-22 | 15.09 | $14.89 | — |
| 2026-06-18 | 15.10 | $14.92 | — |
| 2026-06-17 | 15.11 | $14.94 | — |
| 2026-06-16 | 15.11 | $15.23 | — |
| 2026-06-15 | 15.10 | $15.22 | — |
| 2026-06-12 | 15.08 | $15.18 | — |
| 2026-06-11 | 15.06 | $15.11 | — |
| 2026-06-10 | 15.04 | $14.95 | — |
| 2026-06-09 | 15.04 | $15.10 | — |
| 2026-06-08 | 15.03 | $15.00 | — |
| 2026-06-05 | 15.02 | $14.99 | — |
| 2026-06-04 | 15.02 | $15.18 | — |
| 2026-06-03 | 15.01 | $14.99 | — |
| 2026-06-02 | 15.01 | $15.11 | — |
| 2026-06-01 | 14.99 | $15.13 | — |
| 2026-05-29 | 14.98 | $15.14 | — |
| 2026-05-28 | 14.97 | $15.15 | — |
| 2026-05-27 | 14.95 | $15.14 | — |
| 2026-05-26 | 14.92 | $15.17 | — |
| 2026-05-22 | 14.90 | $15.17 | — |
| 2026-05-21 | 14.87 | $15.09 | — |
| 2026-05-20 | 14.86 | $15.11 | — |
| 2026-05-19 | 14.83 | $14.99 | — |
| 2026-05-18 | 14.82 | $15.00 | — |
| 2026-05-15 | 14.81 | $14.81 | — |
| 2026-05-14 | 14.80 | $14.87 | — |
| 2026-05-13 | 14.79 | $14.80 | — |
| 2026-05-12 | 14.78 | $14.85 | — |
| 2026-05-11 | 14.77 | $14.83 | — |
| 2026-05-08 | 14.75 | $14.91 | — |
| 2026-05-07 | 14.72 | $14.97 | — |
| 2026-05-06 | 14.69 | $15.05 | — |
| 2026-05-05 | 14.66 | $14.87 | — |
| 2026-05-04 | 14.62 | $14.78 | — |
| 2026-05-01 | 14.58 | $14.90 | — |
| 2026-04-30 | 14.53 | $14.90 | — |
| 2026-04-29 | 14.48 | $14.73 | — |
| 2026-04-28 | 14.44 | $14.63 | — |
| 2026-04-27 | 14.39 | $14.67 | — |
| 2026-04-24 | 14.33 | $14.71 | — |
| 2026-04-23 | 14.29 | $14.76 | — |
| 2026-04-22 | 14.24 | $14.66 | — |
| 2026-04-21 | 14.20 | $14.64 | — |
| 2026-04-20 | 14.16 | $14.76 | — |
| 2026-04-17 | 14.11 | $14.76 | — |
| 2026-04-16 | 14.06 | $14.59 | — |
| 2026-04-15 | 14.02 | $14.60 | — |
| 2026-04-14 | 13.99 | $14.58 | — |
| 2026-04-13 | 13.95 | $14.51 | — |
| 2026-04-10 | 13.92 | $14.34 | — |
| 2026-04-09 | 13.89 | $14.41 | — |
| 2026-04-08 | 13.87 | $14.39 | — |
| 2026-04-07 | 13.86 | $14.04 | — |
| 2026-04-06 | 13.87 | $13.98 | — |
| 2026-04-02 | 13.88 | $13.92 | — |
| 2026-04-01 | 13.90 | $13.91 | — |
| 2026-03-31 | 13.93 | $13.90 | — |
| 2026-03-30 | 13.96 | $13.61 | — |
| 2026-03-27 | 14.02 | $13.58 | — |
| 2026-03-26 | 14.08 | $13.80 | — |
| 2026-03-25 | 14.13 | $13.90 | — |
| 2026-03-24 | 14.18 | $13.82 | — |
| 2026-03-23 | 14.23 | $13.83 | — |
| 2026-03-20 | 14.27 | $13.68 | — |
| 2026-03-19 | 14.33 | $13.77 | — |
| 2026-03-18 | 14.39 | $13.76 | — |
| 2026-03-17 | 14.45 | $13.98 | — |
| 2026-03-16 | 14.49 | $13.90 | — |
| 2026-03-13 | 14.53 | $13.78 | — |
| 2026-03-12 | 14.58 | $13.82 | — |
| 2026-03-11 | 14.64 | $14.08 | — |
| 2026-03-10 | 14.69 | $14.13 | — |
| 2026-03-09 | 14.73 | $14.19 | — |
| 2026-03-06 | 14.77 | $14.21 | — |
| 2026-03-05 | 14.79 | $14.42 | — |
| 2026-03-04 | 14.82 | $14.53 | — |
| 2026-03-03 | 14.83 | $14.47 | — |
| 2026-03-02 | 14.85 | $14.69 | — |
| 2026-02-27 | 14.86 | $14.84 | — |
| 2026-02-26 | 14.86 | $14.88 | — |
| 2026-02-25 | 14.86 | $14.80 | — |
| 2026-02-24 | 14.86 | $14.78 | — |
| 2026-02-23 | 14.87 | $14.73 | — |
| 2026-02-20 | 14.87 | $14.92 | — |
| 2026-02-19 | 14.87 | $14.84 | — |
| 2026-02-18 | 14.87 | $14.93 | — |
| 2026-02-17 | 14.85 | $14.80 | — |
| 2026-02-13 | 14.86 | $14.85 | — |
| 2026-02-12 | 14.86 | $14.76 | — |
| 2026-02-11 | 14.86 | $14.97 | — |
| 2026-02-10 | 14.86 | $14.97 | — |
| 2026-02-09 | 14.86 | $14.95 | — |
| 2026-02-06 | 14.86 | $14.97 | — |
| 2026-02-05 | 14.85 | $14.79 | — |
| 2026-02-04 | 14.85 | $14.91 | — |
| 2026-02-03 | 14.85 | $14.77 | — |
| 2026-02-02 | 14.85 | $14.91 | — |
| 2026-01-30 | 14.83 | $14.83 | — |
| 2026-01-29 | 14.81 | $14.90 | — |
| 2026-01-28 | 14.79 | $14.78 | — |
| 2026-01-27 | 14.78 | $14.83 | — |
| 2026-01-26 | 14.76 | $14.89 | — |
| 2026-01-23 | 14.74 | $14.83 | — |
| 2026-01-22 | 14.72 | $14.91 | — |
| 2026-01-21 | 14.70 | $14.83 | — |
| 2026-01-20 | 14.68 | $14.63 | — |
| 2026-01-16 | 14.66 | $14.84 | — |
| 2026-01-15 | 14.63 | $14.91 | — |
| 2026-01-14 | 14.60 | $14.86 | — |
| 2026-01-13 | 14.58 | $14.84 | — |
| 2026-01-12 | 14.56 | $14.94 | — |
| 2026-01-09 | 14.53 | $14.98 | — |
| 2026-01-08 | 14.50 | $14.87 | — |
| 2026-01-07 | 14.56 | $14.77 | — |
| 2026-01-06 | 14.63 | $14.90 | — |
| 2026-01-05 | 14.69 | $14.74 | — |
| 2026-01-02 | 14.76 | $14.53 | — |
| 2025-12-31 | 14.84 | $14.41 | — |
| 2025-12-30 | 14.92 | $14.50 | — |
| 2025-12-29 | 14.99 | $14.49 | — |
| 2025-12-26 | 15.06 | $14.51 | — |
| 2025-12-24 | 15.13 | $14.51 | — |
| 2025-12-23 | 15.19 | $14.47 | — |
| 2025-12-22 | 15.24 | $14.46 | — |
| 2025-12-19 | 15.29 | $14.37 | — |
| 2025-12-18 | 15.33 | $14.30 | — |
| 2025-12-17 | 15.39 | $14.30 | — |
| 2025-12-16 | 15.44 | $14.33 | — |
| 2025-12-15 | 15.50 | $14.44 | — |
| 2025-12-12 | 15.56 | $14.38 | — |
| 2025-12-11 | 15.63 | $14.42 | — |
| 2025-12-10 | 15.71 | $14.29 | — |
| 2025-12-09 | 15.79 | $16.09 | — |
| 2025-12-08 | 15.77 | $16.12 | — |
| 2025-12-05 | 15.74 | $16.19 | — |
| 2025-12-04 | 15.71 | $16.11 | — |
| 2025-12-03 | 15.69 | $16.18 | — |
| 2025-12-02 | 15.66 | $15.94 | — |
| 2025-12-01 | 15.65 | $15.88 | — |
| 2025-11-28 | 15.64 | $15.92 | — |
| 2025-11-26 | 15.63 | $15.83 | — |
| 2025-11-25 | 15.63 | $15.76 | — |
| 2025-11-24 | 15.65 | $15.53 | — |
| 2025-11-21 | 15.68 | $15.47 | — |
| 2025-11-20 | 15.71 | $15.18 | — |
| 2025-11-19 | 15.75 | $15.38 | — |
| 2025-11-18 | 15.77 | $15.44 | — |
| 2025-11-17 | 15.80 | $15.46 | — |
| 2025-11-14 | 15.83 | $15.68 | — |
| 2025-11-13 | 15.83 | $15.78 | — |
| 2025-11-12 | 15.83 | $15.94 | — |
| 2025-11-11 | 15.81 | $15.87 | — |
| 2025-11-10 | 15.80 | $15.69 | — |
| 2025-11-07 | 15.80 | $15.63 | — |
| 2025-11-06 | 15.79 | $15.55 | — |
| 2025-11-05 | 15.80 | $15.69 | — |
| 2025-11-04 | 15.81 | $15.62 | — |
| 2025-11-03 | 15.83 | $15.68 | — |
| 2025-10-31 | 15.84 | $15.71 | — |
| 2025-10-30 | 15.85 | $15.71 | — |
| 2025-10-29 | 15.85 | $15.83 | — |
| 2025-10-28 | 15.85 | $16.06 | — |
| 2025-10-27 | 15.83 | $16.14 | — |
| 2025-10-24 | 15.81 | $16.07 | — |
| 2025-10-23 | 15.79 | $16.02 | — |
| 2025-10-22 | 15.76 | $15.91 | — |
| 2025-10-21 | 15.75 | $16.01 | — |
| 2025-10-20 | 15.73 | $15.97 | — |
| 2025-10-17 | 15.72 | $15.76 | — |
| 2025-10-16 | 15.71 | $15.66 | — |
| 2025-10-15 | 15.72 | $15.70 | — |
| 2025-10-14 | 15.71 | $15.66 | — |
| 2025-10-13 | 15.71 | $15.59 | — |
| 2025-10-10 | 15.71 | $15.45 | — |
| 2025-10-09 | 15.71 | $15.81 | — |
| 2025-10-08 | 15.71 | $15.88 | — |
| 2025-10-07 | 15.69 | $15.88 | — |
| 2025-10-06 | 15.67 | $15.97 | — |
| 2025-10-03 | 15.65 | $15.91 | — |
| 2025-10-02 | 15.64 | $15.79 | — |
| 2025-10-01 | 15.63 | $15.72 | — |
| 2025-09-30 | 15.62 | $15.70 | — |
| 2025-09-29 | 15.62 | $15.68 | — |
| 2025-09-26 | 15.62 | $15.65 | — |
| 2025-09-25 | 15.63 | $15.54 | — |
| 2025-09-24 | 15.63 | $15.67 | — |
| 2025-09-23 | 15.64 | $15.67 | — |
| 2025-09-22 | 15.64 | $15.68 | — |
| 2025-09-19 | 15.64 | $15.67 | — |
| 2025-09-18 | 15.63 | $15.70 | — |
| 2025-09-17 | 15.62 | $15.64 | — |
| 2025-09-16 | 15.62 | $15.58 | — |
| 2025-09-15 | 15.61 | $15.56 | — |
| 2025-09-12 | 15.60 | $15.57 | — |
| 2025-09-11 | 15.60 | $15.69 | — |
| 2025-09-10 | 15.58 | $15.49 | — |
| 2025-09-09 | 15.57 | $15.57 | — |
| 2025-09-08 | 15.55 | $15.59 | — |
| 2025-09-05 | 15.53 | $15.59 | — |
| 2025-09-04 | 15.50 | $15.62 | — |
| 2025-09-03 | 15.47 | $15.59 | — |
| 2025-09-02 | 15.44 | $15.62 | — |
| 2025-08-29 | 15.41 | $15.73 | — |
| 2025-08-28 | 15.36 | $15.75 | — |
| 2025-08-27 | 15.33 | $15.70 | — |
| 2025-08-26 | 15.30 | $15.70 | — |
| 2025-08-25 | 15.29 | $15.69 | — |
| 2025-08-22 | 15.28 | $15.76 | — |
| 2025-08-21 | 15.27 | $15.49 | — |
| 2025-08-20 | 15.27 | $15.54 | — |
| 2025-08-19 | 15.28 | $15.48 | — |
| 2025-08-18 | 15.28 | $15.42 | — |
| 2025-08-15 | 15.29 | $15.43 | — |
| 2025-08-14 | 15.29 | $15.47 | — |
| 2025-08-13 | 15.29 | $15.43 | — |
| 2025-08-12 | 15.29 | $15.31 | — |
| 2025-08-11 | 15.30 | $15.09 | — |
| 2025-08-08 | 15.33 | $15.14 | — |
| 2025-08-07 | 15.36 | $15.03 | — |
| 2025-08-06 | 15.39 | $15.02 | — |
| 2025-08-05 | 15.42 | $15.00 | — |
| 2025-08-04 | 15.46 | $14.98 | — |
| 2025-08-01 | 15.49 | $14.83 | — |
| 2025-07-31 | 15.54 | $15.00 | — |
| 2025-07-30 | 15.58 | $15.28 | — |
| 2025-07-29 | 15.60 | $15.40 | — |
| 2025-07-28 | 15.61 | $15.46 | — |
| 2025-07-25 | 15.61 | $15.57 | — |
| 2025-07-24 | 15.61 | $15.58 | — |
| 2025-07-23 | 15.59 | $15.65 | — |
| 2025-07-22 | 15.57 | $15.57 | — |
| 2025-07-21 | 15.55 | $15.49 | — |
| 2025-07-18 | 15.53 | $15.49 | — |
| 2025-07-17 | 15.51 | $15.51 | — |
| 2025-07-16 | 15.49 | $15.47 | — |
| 2025-07-15 | 15.48 | $15.46 | — |
| 2025-07-14 | 15.46 | $15.67 | — |
| 2025-07-11 | 15.45 | $15.65 | — |
| 2025-07-10 | 15.43 | $15.75 | — |
| 2025-07-09 | 15.41 | $15.68 | — |
| 2025-07-08 | 15.38 | $15.71 | — |
| 2025-07-07 | 15.36 | $15.67 | — |
| 2025-07-03 | 15.32 | $15.80 | — |
| 2025-07-02 | 15.28 | $15.76 | — |
| 2025-07-01 | 15.24 | $15.69 | — |
| 2025-06-30 | 15.20 | $15.57 | — |
| 2025-06-27 | 15.17 | $15.50 | — |
| 2025-06-26 | 15.14 | $15.44 | — |
| 2025-06-25 | 15.10 | $15.28 | — |
| 2025-06-24 | 15.08 | $15.33 | — |
| 2025-06-23 | 15.05 | $15.16 | — |
| 2025-06-20 | 15.03 | $15.07 | — |
| 2025-06-18 | 15.02 | $15.08 | — |
| 2025-06-17 | 15.01 | $15.09 | — |
| 2025-06-16 | 15.01 | $15.21 | — |
| 2025-06-13 | 15.00 | $15.13 | — |
| 2025-06-12 | 14.99 | $15.35 | — |
| 2025-06-11 | 14.97 | $15.31 | — |
| 2025-06-10 | 14.95 | $15.33 | — |
| 2025-06-09 | 14.93 | $15.20 | — |
| 2025-06-06 | 14.90 | $15.14 | — |
| 2025-06-05 | 14.87 | $14.99 | — |
| 2025-06-04 | 14.84 | $15.04 | — |
| 2025-06-03 | 14.81 | $14.98 | — |
| 2025-06-02 | 14.79 | $14.89 | — |
| 2025-05-30 | 14.78 | $14.84 | — |
| 2025-05-29 | 14.75 | $14.85 | — |
| 2025-05-28 | 14.73 | $14.79 | — |
| 2025-05-27 | 14.70 | $14.89 | — |
| 2025-05-23 | 14.68 | $14.65 | — |
| 2025-05-22 | 14.66 | $14.75 | — |
| 2025-05-21 | 14.63 | $14.83 | — |
| 2025-05-20 | 14.59 | $15.03 | — |
| 2025-05-19 | 14.54 | $15.06 | — |
| 2025-05-16 | 14.47 | $15.02 | — |
| 2025-05-15 | 14.41 | $14.91 | — |
| 2025-05-14 | 14.35 | $14.86 | — |
| 2025-05-13 | 14.30 | $14.90 | — |
| 2025-05-12 | 14.25 | $14.90 | — |
| 2025-05-09 | 14.19 | $14.60 | — |
| 2025-05-08 | 14.14 | $14.59 | — |
| 2025-05-07 | 14.11 | $14.49 | — |
| 2025-05-06 | 14.04 | $14.45 | — |
| 2025-05-05 | 13.98 | $14.55 | — |
| 2025-05-02 | 13.92 | $14.59 | — |
| 2025-05-01 | 13.90 | $14.32 | — |
| 2025-04-30 | 13.92 | $14.36 | — |
| 2025-04-29 | 13.94 | $14.34 | — |
| 2025-04-28 | 13.95 | $14.30 | — |
| 2025-04-25 | 13.97 | $14.27 | — |
| 2025-04-24 | 13.99 | $14.23 | — |
| 2025-04-23 | 14.02 | $14.10 | — |
| 2025-04-22 | 14.06 | $13.97 | — |
| 2025-04-21 | 14.11 | $13.66 | — |
| 2025-04-17 | 14.16 | $13.84 | — |
| 2025-04-16 | 14.21 | $13.74 | — |
| 2025-04-15 | 14.27 | $13.85 | — |
| 2025-04-14 | 14.31 | $13.84 | — |
| 2025-04-11 | 14.36 | $13.73 | — |
| 2025-04-10 | 14.41 | $13.55 | — |
| 2025-04-09 | 14.45 | $13.94 | — |
| 2025-04-08 | 14.48 | $13.12 | — |
| 2025-04-07 | 14.55 | $13.23 | — |
| 2025-04-04 | 14.62 | $13.37 | — |
| 2025-04-03 | 14.70 | $14.19 | — |
| 2025-04-02 | 14.73 | $14.75 | — |
| 2025-04-01 | 14.74 | $14.68 | — |
| 2025-03-31 | 14.75 | $14.69 | — |
| 2025-03-28 | 14.77 | $14.59 | — |
| 2025-03-27 | 14.80 | $14.79 | — |
| 2025-03-26 | 14.80 | $14.85 | — |
| 2025-03-25 | 14.81 | $14.87 | — |
| 2025-03-24 | 14.82 | $14.89 | — |
| 2025-03-21 | 14.83 | $14.75 | — |
| 2025-03-20 | 14.84 | $14.80 | — |
| 2025-03-19 | 14.86 | $14.85 | — |
| 2025-03-18 | 14.87 | $14.76 | — |
| 2025-03-17 | 14.89 | $14.81 | — |
| 2025-03-14 | 14.90 | $14.64 | — |
| 2025-03-13 | 14.92 | $14.39 | — |
| 2025-03-12 | 14.95 | $14.49 | — |
| 2025-03-11 | 14.97 | $14.52 | — |
| 2025-03-10 | 14.98 | $14.66 | — |
| 2025-03-07 | 14.99 | $14.96 | — |
| 2025-03-06 | 14.99 | $14.85 | — |
| 2025-03-05 | 14.99 | $14.98 | — |
| 2025-03-04 | 14.98 | $14.87 | — |
| 2025-03-03 | 14.98 | $15.07 | — |
| 2025-02-28 | 14.97 | $15.12 | — |
| 2025-02-27 | 14.97 | $14.92 | — |
| 2025-02-26 | 14.97 | $14.98 | — |
| 2025-02-25 | 14.98 | $15.08 | — |
| 2025-02-24 | 14.98 | $15.07 | — |
| 2025-02-21 | 14.97 | $14.99 | — |
| 2025-02-20 | 14.97 | $15.13 | — |
| 2025-02-19 | 14.96 | $15.12 | — |
| 2025-02-18 | 14.95 | $15.10 | — |
| 2025-02-14 | 14.94 | $15.05 | — |
| 2025-02-13 | 14.92 | $15.02 | — |
| 2025-02-12 | 14.90 | $14.94 | — |
| 2025-02-11 | 14.87 | $14.89 | — |
| 2025-02-10 | 14.85 | $14.87 | — |
| 2025-02-07 | 14.82 | $14.84 | — |
| 2025-02-06 | 14.80 | $14.94 | — |
| 2025-02-05 | 14.78 | $14.86 | — |
| 2025-02-04 | 14.76 | $14.78 | — |
| 2025-02-03 | 14.75 | $14.84 | — |
| 2025-01-31 | 14.72 | $14.92 | — |
| 2025-01-30 | 14.70 | $14.99 | — |
| 2025-01-29 | 14.66 | $15.03 | — |
| 2025-01-28 | 14.64 | $15.06 | — |
| 2025-01-27 | 14.61 | $15.13 | — |
| 2025-01-24 | 14.58 | $14.98 | — |
| 2025-01-23 | 14.55 | $14.97 | — |
| 2025-01-22 | 14.52 | $14.88 | — |
| 2025-01-21 | 14.49 | $14.93 | — |
| 2025-01-17 | 14.45 | $14.82 | — |
| 2025-01-16 | 14.44 | $14.67 | — |
| 2025-01-15 | 14.45 | $14.64 | — |
| 2025-01-14 | 14.45 | $14.44 | — |
| 2025-01-13 | 14.47 | $14.37 | — |
| 2025-01-10 | 14.50 | $14.28 | — |
| 2025-01-08 | 14.52 | $14.51 | — |
| 2025-01-07 | 14.59 | $14.51 | — |
| 2025-01-06 | 14.67 | $14.54 | — |
| 2025-01-03 | 14.75 | $14.46 | — |
| 2025-01-02 | 14.83 | $14.36 | — |
| 2024-12-31 | 14.92 | $14.37 | — |
| 2024-12-30 | 15.01 | $14.34 | — |
| 2024-12-27 | 15.11 | $14.47 | — |
| 2024-12-26 | 15.19 | $14.53 | — |
| 2024-12-24 | 15.27 | $14.51 | — |
| 2024-12-23 | 15.35 | $14.42 | — |
| 2024-12-20 | 15.43 | $14.36 | — |
| 2024-12-19 | 15.51 | $14.22 | — |
| 2024-12-18 | 15.59 | $14.26 | — |
| 2024-12-17 | 15.67 | $14.59 | — |
| 2024-12-16 | 15.74 | $14.72 | — |
| 2024-12-13 | 15.79 | $14.77 | — |
| 2024-12-12 | 15.85 | $14.81 | — |
| 2024-12-11 | 15.90 | $14.87 | — |
| 2024-12-10 | 15.96 | $14.83 | — |
| 2024-12-09 | 16.02 | $15.93 | — |
| 2024-12-06 | 16.02 | $16.07 | — |
| 2024-12-05 | 16.01 | $16.08 | — |
| 2024-12-04 | 16.00 | $16.14 | — |
| 2024-12-03 | 15.97 | $16.13 | — |
| 2024-12-02 | 15.94 | $16.18 | — |
| 2024-11-29 | 15.90 | $16.23 | — |
| 2024-11-27 | 15.86 | $16.16 | — |
| 2024-11-26 | 15.83 | $16.11 | — |
| 2024-11-25 | 15.80 | $16.13 | — |
| 2024-11-22 | 15.77 | $16.02 | — |
| 2024-11-21 | 15.75 | $15.95 | — |
| 2024-11-20 | 15.74 | $15.88 | — |
| 2024-11-19 | 15.72 | $15.85 | — |
| 2024-11-18 | 15.71 | $15.92 | — |
| 2024-11-15 | 15.69 | $15.81 | — |
| 2024-11-14 | 15.68 | $15.86 | — |
| 2024-11-13 | 15.67 | $15.94 | — |
| 2024-11-12 | 15.66 | $15.97 | — |
| 2024-11-11 | 15.64 | $16.05 | — |
| 2024-11-08 | 15.62 | $15.92 | — |
| 2024-11-07 | 15.60 | $15.91 | — |
| 2024-11-06 | 15.57 | $15.93 | — |
| 2024-11-05 | 15.55 | $15.53 | — |
| 2024-11-04 | 15.54 | $15.39 | — |
| 2024-11-01 | 15.53 | $15.45 | — |
| 2024-10-31 | 15.53 | $15.44 | — |
| 2024-10-30 | 15.53 | $15.53 | — |
| 2024-10-29 | 15.52 | $15.55 | — |
| 2024-10-28 | 15.51 | $15.58 | — |
| 2024-10-25 | 15.51 | $15.55 | — |
| 2024-10-24 | 15.52 | $15.64 | — |
| 2024-10-23 | 15.51 | $15.55 | — |
| 2024-10-22 | 15.50 | $15.58 | — |
| 2024-10-21 | 15.50 | $15.52 | — |
| 2024-10-18 | 15.49 | $15.69 | — |
| 2024-10-17 | 15.48 | $15.70 | — |
| 2024-10-16 | 15.47 | $15.67 | — |
| 2024-10-15 | 15.45 | $15.55 | — |
| 2024-10-14 | 15.43 | $15.63 | — |
| 2024-10-11 | 15.42 | $15.55 | — |
| 2024-10-10 | 15.40 | $15.40 | — |
| 2024-10-09 | 15.38 | $15.46 | — |
| 2024-10-08 | 15.36 | $15.35 | — |
| 2024-10-07 | 15.35 | $15.30 | — |
| 2024-10-04 | 15.34 | $15.44 | — |
| 2024-10-03 | 15.32 | $15.29 | — |
| 2024-10-02 | 15.32 | $15.37 | — |
| 2024-10-01 | 15.31 | $15.45 | — |
| 2024-09-30 | 15.31 | $15.56 | — |
| 2024-09-27 | 15.30 | $15.61 | — |
| 2024-09-26 | 15.29 | $15.54 | — |
| 2024-09-25 | 15.29 | $15.39 | — |
| 2024-09-24 | 15.29 | $15.48 | — |
| 2024-09-23 | 15.29 | $15.43 | — |
| 2024-09-20 | 15.29 | $15.38 | — |
| 2024-09-19 | 15.28 | $15.47 | — |
| 2024-09-18 | 15.27 | $15.26 | — |
| 2024-09-17 | 15.27 | $15.30 | — |
| 2024-09-16 | 15.26 | $15.28 | — |
| 2024-09-13 | 15.25 | $15.18 | — |
| 2024-09-12 | 15.25 | $15.12 | — |
| 2024-09-11 | 15.23 | $15.04 | — |
| 2024-09-10 | 15.22 | $15.08 | — |
| 2024-09-09 | 15.20 | $15.15 | — |
| 2024-09-06 | 15.18 | $15.05 | — |
| 2024-09-05 | 15.17 | $15.23 | — |
| 2024-09-04 | 15.13 | $15.29 | — |
| 2024-09-03 | 15.09 | $15.26 | — |
| 2024-08-30 | 15.05 | $15.48 | — |
| 2024-08-29 | 15.01 | $15.41 | — |
| 2024-08-28 | 14.98 | $15.43 | — |
| 2024-08-27 | 14.97 | $15.47 | — |
| 2024-08-26 | 14.94 | $15.45 | — |
| 2024-08-23 | 14.92 | $15.41 | — |
| 2024-08-22 | 14.90 | $15.24 | — |
| 2024-08-21 | 14.88 | $15.26 | — |
| 2024-08-20 | 14.85 | $15.18 | — |
| 2024-08-19 | 14.84 | $15.22 | — |
| 2024-08-16 | 14.84 | $15.11 | — |
| 2024-08-15 | 14.83 | $15.04 | — |
| 2024-08-14 | 14.83 | $14.88 | — |
| 2024-08-13 | 14.85 | $14.83 | — |
| 2024-08-12 | 14.87 | $14.69 | — |
| 2024-08-09 | 14.88 | $14.74 | — |
| 2024-08-08 | 14.90 | $14.72 | — |
| 2024-08-07 | 14.91 | $14.48 | — |
| 2024-08-06 | 14.93 | $14.53 | — |
| 2024-08-05 | 14.94 | $14.41 | — |
| 2024-08-02 | 14.95 | $14.72 | — |
| 2024-08-01 | 14.96 | $14.87 | — |
| 2024-07-31 | 14.95 | $15.05 | — |
| 2024-07-30 | 14.93 | $15.05 | — |
| 2024-07-29 | 14.90 | $14.99 | — |
| 2024-07-26 | 14.88 | $14.96 | — |
| 2024-07-25 | 14.87 | $14.77 | — |
| 2024-07-24 | 14.86 | $14.81 | — |
| 2024-07-23 | 14.85 | $14.97 | — |
| 2024-07-22 | 14.84 | $15.08 | — |
| 2024-07-19 | 14.82 | $14.99 | — |
| 2024-07-18 | 14.80 | $15.10 | — |
| 2024-07-17 | 14.77 | $15.22 | — |
| 2024-07-16 | 14.74 | $15.19 | — |
| 2024-07-15 | 14.70 | $15.02 | — |
| 2024-07-12 | 14.68 | $14.98 | — |
| 2024-07-11 | 14.66 | $14.92 | — |
| 2024-07-10 | 14.65 | $14.87 | — |
| 2024-07-09 | 14.64 | $14.75 | — |
| 2024-07-08 | 14.64 | $14.75 | — |
| 2024-07-05 | 14.64 | $14.76 | — |
| 2024-07-03 | 14.63 | $14.67 | — |
| 2024-07-02 | 14.63 | $14.66 | — |
| 2024-07-01 | 14.64 | $14.59 | — |
| 2024-06-28 | 14.65 | $14.59 | — |
| 2024-06-27 | 14.65 | $14.61 | — |
| 2024-06-26 | 14.64 | $14.65 | — |
| 2024-06-25 | 14.65 | $14.67 | — |
| 2024-06-24 | 14.65 | $14.73 | — |
| 2024-06-21 | 14.66 | $14.65 | — |
| 2024-06-20 | 14.67 | $14.63 | — |
| 2024-06-18 | 14.69 | $14.54 | — |
| 2024-06-17 | 14.71 | $14.54 | — |
| 2024-06-14 | 14.73 | $14.47 | — |
| 2024-06-13 | 14.75 | $14.53 | — |
| 2024-06-12 | 14.77 | $14.64 | — |
| 2024-06-11 | 14.79 | $14.61 | — |
| 2024-06-10 | 14.80 | $14.69 | — |
| 2024-06-07 | 14.81 | $14.72 | — |
| 2024-06-06 | 14.82 | $14.76 | — |
| 2024-06-05 | 14.81 | $14.74 | — |
| 2024-06-04 | 14.81 | $14.66 | — |
| 2024-06-03 | 14.81 | $14.72 | — |
| 2024-05-31 | 14.80 | $14.76 | — |
| 2024-05-30 | 14.79 | $14.58 | — |
| 2024-05-29 | 14.79 | $14.57 | — |
| 2024-05-28 | 14.78 | $14.75 | — |
| 2024-05-24 | 14.77 | $14.80 | — |
| 2024-05-23 | 14.76 | $14.74 | — |
| 2024-05-22 | 14.75 | $14.93 | — |
| 2024-05-21 | 14.74 | $14.96 | — |
| 2024-05-20 | 14.72 | $14.93 | — |
| 2024-05-17 | 14.70 | $14.98 | — |
| 2024-05-16 | 14.67 | $14.97 | — |
| 2024-05-15 | 14.63 | $14.97 | — |
| 2024-05-14 | 14.60 | $14.90 | — |
| 2024-05-13 | 14.57 | $14.86 | — |
| 2024-05-10 | 14.54 | $14.88 | — |
| 2024-05-09 | 14.52 | $14.86 | — |
| 2024-05-08 | 14.51 | $14.72 | — |
| 2024-05-07 | 14.50 | $14.70 | — |
| 2024-05-06 | 14.51 | $14.65 | — |
| 2024-05-03 | 14.52 | $14.57 | — |
| 2024-05-02 | 14.53 | $14.51 | — |
| 2024-05-01 | 14.54 | $14.47 | — |
| 2024-04-30 | 14.56 | $14.46 | — |
| 2024-04-29 | 14.57 | $14.61 | — |
| 2024-04-26 | 14.59 | $14.55 | — |
| 2024-04-25 | 14.61 | $14.50 | — |
| 2024-04-24 | 14.63 | $14.65 | — |
| 2024-04-23 | 14.64 | $14.64 | — |
| 2024-04-22 | 14.64 | $14.50 | — |
| 2024-04-19 | 14.66 | $14.36 | — |
| 2024-04-18 | 14.68 | $14.31 | — |
| 2024-04-17 | 14.70 | $14.28 | — |
| 2024-04-16 | 14.72 | $14.28 | — |
| 2024-04-15 | 14.73 | $14.33 | — |
| 2024-04-12 | 14.74 | $14.41 | — |
| 2024-04-11 | 14.75 | $14.66 | — |
| 2024-04-10 | 14.75 | $14.65 | — |
| 2024-04-09 | 14.75 | $14.81 | — |
| 2024-04-08 | 14.73 | $14.81 | — |
| 2024-04-05 | 14.71 | $14.79 | — |
| 2024-04-04 | 14.70 | $14.69 | — |
| 2024-04-03 | 14.68 | $14.84 | — |
| 2024-04-02 | 14.66 | $14.80 | — |
| 2024-04-01 | 14.64 | $14.91 | — |
| 2024-03-28 | 14.61 | $14.95 | — |
| 2024-03-27 | 14.57 | $14.93 | — |
| 2024-03-26 | 14.54 | $14.76 | — |
| 2024-03-25 | 14.51 | $14.77 | — |
| 2024-03-22 | 14.49 | $14.78 | — |
| 2024-03-21 | 14.46 | $14.82 | — |
| 2024-03-20 | 14.44 | $14.76 | — |
| 2024-03-19 | 14.41 | $14.62 | — |
| 2024-03-18 | 14.39 | $14.57 | — |
| 2024-03-15 | 14.37 | $14.50 | — |
| 2024-03-14 | 14.35 | $14.57 | — |
| 2024-03-13 | 14.33 | $14.64 | — |
| 2024-03-12 | 14.30 | $14.60 | — |
| 2024-03-11 | 14.27 | $14.53 | — |
| 2024-03-08 | 14.25 | $14.46 | — |
| 2024-03-07 | 14.24 | $14.46 | — |
| 2024-03-06 | 14.22 | $14.38 | — |
| 2024-03-05 | 14.20 | $14.34 | — |
| 2024-03-04 | 14.18 | $14.35 | — |
| 2024-03-01 | 14.17 | $14.33 | — |
| 2024-02-29 | 14.15 | $14.28 | — |
| 2024-02-28 | 14.13 | $14.24 | — |
| 2024-02-27 | 14.12 | $14.25 | — |
| 2024-02-26 | 14.11 | $14.22 | — |
| 2024-02-23 | 14.10 | $14.30 | — |
| 2024-02-22 | 14.09 | $14.36 | — |
| 2024-02-21 | 14.06 | $14.22 | — |
| 2024-02-20 | 14.04 | $14.18 | — |
| 2024-02-16 | 14.03 | $14.16 | — |
| 2024-02-15 | 14.01 | $14.20 | — |
| 2024-02-14 | 13.98 | $14.06 | — |
| 2024-02-13 | 13.96 | $13.98 | — |
| 2024-02-12 | 13.95 | $14.17 | — |
| 2024-02-09 | 13.93 | $14.12 | — |
| 2024-02-08 | 13.91 | $14.13 | — |
| 2024-02-07 | 13.89 | $14.09 | — |
| 2024-02-06 | 13.88 | $14.06 | — |
| 2024-02-05 | 13.87 | $13.99 | — |
| 2024-02-02 | 13.85 | $14.07 | — |
| 2024-02-01 | 13.83 | $13.97 | — |
| 2024-01-31 | 13.81 | $13.87 | — |
| 2024-01-30 | 13.81 | $14.04 | — |
| 2024-01-29 | 13.80 | $14.07 | — |
| 2024-01-26 | 13.78 | $14.01 | — |
| 2024-01-25 | 13.77 | $13.97 | — |
| 2024-01-24 | 13.76 | $13.87 | — |
| 2024-01-23 | 13.75 | $13.84 | — |
| 2024-01-22 | 13.74 | $13.86 | — |
| 2024-01-19 | 13.73 | $13.82 | — |
| 2024-01-18 | 13.72 | $13.70 | — |
| 2024-01-17 | 13.72 | $13.61 | — |
| 2024-01-16 | 13.72 | $13.69 | — |
| 2024-01-12 | 13.72 | $13.79 | — |
| 2024-01-11 | 13.70 | $13.78 | — |
| 2024-01-10 | 13.68 | $13.79 | — |
| 2024-01-09 | 13.65 | $13.76 | — |
| 2024-01-08 | 13.63 | $13.84 | — |
| 2024-01-05 | 13.59 | $13.69 | — |
| 2024-01-04 | 13.59 | $13.65 | — |
| 2024-01-03 | 13.59 | $13.64 | — |
| 2024-01-02 | 13.60 | $13.76 | — |
| 2023-12-29 | 13.61 | $13.76 | — |
| 2023-12-28 | 13.61 | $13.79 | — |
| 2023-12-27 | 13.61 | $13.78 | — |
| 2023-12-26 | 13.61 | $13.76 | — |
| 2023-12-22 | 13.61 | $13.69 | — |
| 2023-12-21 | 13.62 | $13.67 | — |
| 2023-12-20 | 13.63 | $13.54 | — |
| 2023-12-19 | 13.64 | $13.75 | — |
| 2023-12-18 | 13.64 | $13.65 | — |
| 2023-12-15 | 13.65 | $13.60 | — |
| 2023-12-14 | 13.65 | $13.69 | — |
| 2023-12-13 | 13.65 | $13.50 | — |
| 2023-12-12 | 13.65 | $13.30 | — |
| 2023-12-11 | 13.65 | $13.27 | — |
| 2023-12-08 | 13.66 | $13.17 | — |
| 2023-12-07 | 13.66 | $13.09 | — |
| 2023-12-06 | 13.67 | $13.70 | — |
| 2023-12-05 | 13.65 | $13.75 | — |
| 2023-12-04 | 13.63 | $13.87 | — |
| 2023-12-01 | 13.60 | $13.91 | — |
| 2023-11-30 | 13.57 | $13.78 | — |
| 2023-11-29 | 13.53 | $13.75 | — |
| 2023-11-28 | 13.49 | $13.80 | — |
| 2023-11-27 | 13.45 | $13.80 | — |
| 2023-11-24 | 13.39 | $13.85 | — |
| 2023-11-22 | 13.33 | $13.81 | — |
| 2023-11-21 | 13.29 | $13.78 | — |
| 2023-11-20 | 13.25 | $13.78 | — |
| 2023-11-17 | 13.21 | $13.72 | — |
| 2023-11-16 | 13.18 | $13.64 | — |
| 2023-11-15 | 13.15 | $13.66 | — |
| 2023-11-14 | 13.13 | $13.60 | — |
| 2023-11-13 | 13.12 | $13.35 | — |
| 2023-11-10 | 13.12 | $13.33 | — |
| 2023-11-09 | 13.11 | $13.18 | — |
| 2023-11-08 | 13.11 | $13.25 | — |
| 2023-11-07 | 13.12 | $13.32 | — |
| 2023-11-06 | 13.12 | $13.38 | — |
| 2023-11-03 | 13.11 | $13.40 | — |
| 2023-11-02 | 13.10 | $13.27 | — |
| 2023-11-01 | 13.08 | $13.02 | — |
| 2023-10-31 | 13.08 | $12.92 | — |
| 2023-10-30 | 13.08 | $12.84 | — |
| 2023-10-27 | 13.10 | $12.66 | — |
| 2023-10-26 | 13.13 | $12.77 | — |
| 2023-10-25 | 13.15 | $12.90 | — |
| 2023-10-24 | 13.17 | $13.06 | — |
| 2023-10-23 | 13.17 | $13.01 | — |
| 2023-10-20 | 13.19 | $13.01 | — |
| 2023-10-19 | 13.20 | $13.13 | — |
| 2023-10-18 | 13.21 | $13.21 | — |
| 2023-10-17 | 13.23 | $13.40 | — |
| 2023-10-16 | 13.24 | $13.32 | — |
| 2023-10-13 | 13.25 | $13.17 | — |
| 2023-10-12 | 13.28 | $13.23 | — |
| 2023-10-11 | 13.30 | $13.32 | — |
| 2023-10-10 | 13.32 | $13.33 | — |
| 2023-10-09 | 13.33 | $13.21 | — |
| 2023-10-06 | 13.36 | $13.12 | — |
| 2023-10-05 | 13.38 | $13.03 | — |
| 2023-10-04 | 13.40 | $13.01 | — |
| 2023-10-03 | 13.43 | $12.96 | — |
| 2023-10-02 | 13.47 | $13.13 | — |
| 2023-09-29 | 13.49 | $13.21 | — |
| 2023-09-28 | 13.52 | $13.30 | — |
| 2023-09-27 | 13.55 | $13.20 | — |
| 2023-09-26 | 13.57 | $13.17 | — |
| 2023-09-25 | 13.60 | $13.30 | — |
| 2023-09-22 | 13.61 | $13.27 | — |
| 2023-09-21 | 13.62 | $13.35 | — |
| 2023-09-20 | 13.63 | $13.50 | — |
| 2023-09-19 | 13.63 | $13.61 | — |
| 2023-09-18 | 13.63 | $13.64 | — |
| 2023-09-15 | 13.63 | $13.63 | — |
| 2023-09-14 | 13.62 | $13.74 | — |
| 2023-09-13 | 13.62 | $13.61 | — |
| 2023-09-12 | 13.63 | $13.66 | — |
| 2023-09-11 | 13.64 | $13.66 | — |
| 2023-09-08 | 13.66 | $13.59 | — |
| 2023-09-07 | 13.68 | $13.55 | — |
| 2023-09-06 | 13.70 | $13.58 | — |
| 2023-09-05 | 13.72 | $13.62 | — |
| 2023-09-01 | 13.74 | $13.70 | — |
| 2023-08-31 | 13.75 | $13.71 | — |
| 2023-08-30 | 13.76 | $13.81 | — |
| 2023-08-29 | 13.77 | $13.77 | — |
| 2023-08-28 | 13.78 | $13.61 | — |
| 2023-08-25 | 13.81 | $13.51 | — |
| 2023-08-24 | 13.84 | $13.47 | — |
| 2023-08-23 | 13.87 | $13.64 | — |
| 2023-08-22 | 13.89 | $13.52 | — |
| 2023-08-21 | 13.92 | $13.59 | — |
| 2023-08-18 | 13.94 | $13.56 | — |
| 2023-08-17 | 13.96 | $13.57 | — |
| 2023-08-16 | 13.99 | $13.69 | — |
| 2023-08-15 | 14.01 | $13.79 | — |
| 2023-08-14 | 14.02 | $13.95 | — |
| 2023-08-11 | 14.02 | $13.93 | — |
| 2023-08-10 | 14.02 | $13.96 | — |
| 2023-08-09 | 14.01 | $13.95 | — |
| 2023-08-08 | 14.01 | $14.00 | — |
| 2023-08-07 | 13.99 | $14.07 | — |
| 2023-08-04 | 13.96 | $13.91 | — |
| 2023-08-03 | 13.94 | $13.92 | — |
| 2023-08-02 | 13.91 | $13.93 | — |
| 2023-08-01 | 13.89 | $14.10 | — |
| 2023-07-31 | 13.86 | $14.16 | — |
| 2023-07-28 | 13.83 | $14.16 | — |
| 2023-07-27 | 13.79 | $14.01 | — |
| 2023-07-26 | 13.76 | $14.09 | — |
| 2023-07-25 | 13.72 | $14.01 | — |
| 2023-07-24 | 13.67 | $14.03 | — |
| 2023-07-21 | 13.63 | $14.02 | — |
| 2023-07-20 | 13.59 | $14.09 | — |
| 2023-07-19 | 13.54 | $14.10 | — |
| 2023-07-18 | 13.50 | $14.05 | — |
| 2023-07-17 | 13.47 | $13.89 | — |
| 2023-07-14 | 13.44 | $13.85 | — |
| 2023-07-13 | 13.41 | $13.92 | — |
| 2023-07-12 | 13.37 | $13.79 | — |
| 2023-07-11 | 13.34 | $13.69 | — |
| 2023-07-10 | 13.31 | $13.52 | — |
| 2023-07-07 | 13.29 | $13.45 | — |
| 2023-07-06 | 13.27 | $13.39 | — |
| 2023-07-05 | 13.25 | $13.51 | — |
| 2023-07-03 | 13.22 | $13.54 | — |
| 2023-06-30 | 13.20 | $13.51 | — |
| 2023-06-29 | 13.16 | $13.37 | — |
| 2023-06-28 | 13.12 | $13.31 | — |
| 2023-06-27 | 13.09 | $13.29 | — |
| 2023-06-26 | 13.06 | $13.13 | — |
| 2023-06-23 | 13.04 | $13.15 | — |
| 2023-06-22 | 13.02 | $13.21 | — |
| 2023-06-21 | 13.00 | $13.22 | — |
| 2023-06-20 | 12.98 | $13.25 | — |
| 2023-06-16 | 12.97 | $13.34 | — |
| 2023-06-15 | 12.95 | $13.36 | — |
| 2023-06-14 | 12.93 | $13.21 | — |
| 2023-06-13 | 12.90 | $13.25 | — |
| 2023-06-12 | 12.88 | $13.16 | — |
| 2023-06-09 | 12.86 | $13.11 | — |
| 2023-06-08 | 12.84 | $13.09 | — |
| 2023-06-07 | 12.82 | $13.05 | — |
| 2023-06-06 | 12.81 | $13.01 | — |
| 2023-06-05 | 12.80 | $12.92 | — |
| 2023-06-02 | 12.79 | $12.96 | — |
| 2023-06-01 | 12.78 | $12.75 | — |
| 2023-05-31 | 12.78 | $12.60 | — |
| 2023-05-30 | 12.79 | $12.72 | — |
| 2023-05-26 | 12.81 | $12.76 | — |
| 2023-05-25 | 12.83 | $12.66 | — |
| 2023-05-24 | 12.84 | $12.72 | — |
| 2023-05-23 | 12.84 | $12.82 | — |
| 2023-05-22 | 12.83 | $12.95 | — |
| 2023-05-19 | 12.83 | $12.96 | — |
| 2023-05-18 | 12.83 | $12.98 | — |
| 2023-05-17 | 12.82 | $12.87 | — |
| 2023-05-16 | 12.82 | $12.70 | — |
| 2023-05-15 | 12.83 | $12.77 | — |
| 2023-05-12 | 12.84 | $12.71 | — |
| 2023-05-11 | 12.84 | $12.74 | — |
| 2023-05-10 | 12.85 | $12.77 | — |
| 2023-05-09 | 12.85 | $12.79 | — |
| 2023-05-08 | 12.84 | $12.84 | — |
| 2023-05-05 | 12.83 | $12.79 | — |
| 2023-05-04 | 12.83 | $12.62 | — |
| 2023-05-03 | 12.83 | $12.79 | — |
| 2023-05-02 | 12.82 | $12.87 | — |
| 2023-05-01 | 12.81 | $13.06 | — |
| 2023-04-28 | 12.78 | $13.10 | — |
| 2023-04-27 | 12.75 | $12.94 | — |
| 2023-04-26 | 12.72 | $12.66 | — |
| 2023-04-25 | 12.70 | $12.75 | — |
| 2023-04-24 | 12.68 | $12.91 | — |
| 2023-04-21 | 12.64 | $12.85 | — |
| 2023-04-20 | 12.60 | $12.84 | — |
| 2023-04-19 | 12.57 | $12.93 | — |
| 2023-04-18 | 12.54 | $12.91 | — |
| 2023-04-17 | 12.50 | $12.89 | — |
| 2023-04-14 | 12.45 | $12.83 | — |
| 2023-04-13 | 12.42 | $12.83 | — |
| 2023-04-12 | 12.37 | $12.70 | — |
| 2023-04-11 | 12.34 | $12.72 | — |
| 2023-04-10 | 12.30 | $12.68 | — |
| 2023-04-06 | 12.28 | $12.66 | — |
| 2023-04-05 | 12.26 | $12.61 | — |
| 2023-04-04 | 12.25 | $12.59 | — |
| 2023-04-03 | 12.25 | $12.67 | — |
| 2023-03-31 | 12.25 | $12.59 | — |
| 2023-03-30 | 12.26 | $12.45 | — |
| 2023-03-29 | 12.26 | $12.39 | — |
| 2023-03-28 | 12.27 | $12.24 | — |
| 2023-03-27 | 12.28 | $12.23 | — |
| 2023-03-24 | 12.30 | $12.13 | — |
| 2023-03-23 | 12.32 | $12.12 | — |
| 2023-03-22 | 12.34 | $12.16 | — |
| 2023-03-21 | 12.36 | $12.37 | — |
| 2023-03-20 | 12.37 | $12.10 | — |
| 2023-03-17 | 12.41 | $11.95 | — |
| 2023-03-16 | 12.45 | $12.14 | — |
| 2023-03-15 | 12.49 | $11.90 | — |
| 2023-03-14 | 12.54 | $12.15 | — |
| 2023-03-13 | 12.57 | $11.96 | — |
| 2023-03-10 | 12.61 | $12.10 | — |
| 2023-03-09 | 12.64 | $12.28 | — |
| 2023-03-08 | 12.66 | $12.52 | — |
| 2023-03-07 | 12.68 | $12.52 | — |
| 2023-03-06 | 12.70 | $12.72 | — |
| 2023-03-03 | 12.71 | $12.72 | — |
| 2023-03-02 | 12.72 | $12.56 | — |
| 2023-03-01 | 12.73 | $12.49 | — |
| 2023-02-28 | 12.75 | $12.50 | — |
| 2023-02-27 | 12.75 | $12.55 | — |
| 2023-02-24 | 12.76 | $12.51 | — |
| 2023-02-23 | 12.78 | $12.63 | — |
| 2023-02-22 | 12.77 | $12.59 | — |
| 2023-02-21 | 12.77 | $12.60 | — |
| 2023-02-17 | 12.77 | $12.78 | — |
| 2023-02-16 | 12.75 | $12.80 | — |
| 2023-02-15 | 12.72 | $12.90 | — |
| 2023-02-14 | 12.69 | $12.86 | — |
| 2023-02-13 | 12.66 | $12.85 | — |
| 2023-02-10 | 12.64 | $12.70 | — |
| 2023-02-09 | 12.62 | $12.67 | — |
| 2023-02-08 | 12.59 | $12.82 | — |
| 2023-02-07 | 12.56 | $12.92 | — |
| 2023-02-06 | 12.52 | $12.79 | — |
| 2023-02-03 | 12.48 | $12.88 | — |
| 2023-02-02 | 12.43 | $12.99 | — |
| 2023-02-01 | 12.37 | $12.84 | — |
| 2023-01-31 | 12.31 | $12.76 | — |
| 2023-01-30 | 12.26 | $12.63 | — |
| 2023-01-27 | 12.21 | $12.74 | — |
| 2023-01-26 | 12.15 | $12.75 | — |
| 2023-01-25 | 12.09 | $12.62 | — |
| 2023-01-24 | 12.05 | $12.54 | — |
| 2023-01-23 | 12.00 | $12.56 | — |
| 2023-01-20 | 11.95 | $12.42 | — |
| 2023-01-19 | 11.91 | $12.19 | — |
| 2023-01-18 | 11.87 | $12.20 | — |
| 2023-01-17 | 11.84 | $12.34 | — |
| 2023-01-13 | 11.81 | $12.36 | — |
| 2023-01-12 | 11.78 | $12.33 | — |
| 2023-01-11 | 11.77 | $12.21 | — |
| 2023-01-10 | 11.75 | $12.13 | — |
| 2023-01-09 | 11.73 | $12.02 | — |
| 2023-01-06 | 11.72 | $12.06 | — |
| 2023-01-05 | 11.70 | $11.83 | — |
| 2023-01-04 | 11.70 | $11.86 | — |
| 2023-01-03 | 11.71 | $11.69 | — |
| 2022-12-30 | 11.73 | $11.67 | — |
| 2022-12-29 | 11.76 | $11.68 | — |
| 2022-12-28 | 11.78 | $11.50 | — |
| 2022-12-27 | 11.80 | $11.66 | — |
| 2022-12-23 | 11.80 | $11.67 | — |
| 2022-12-22 | 11.82 | $11.59 | — |
| 2022-12-21 | 11.83 | $11.68 | — |
| 2022-12-20 | 11.84 | $11.52 | — |
| 2022-12-19 | 11.96 | $11.47 | — |
| 2022-12-16 | 12.08 | $11.57 | — |
| 2022-12-15 | 12.19 | $11.64 | — |
| 2022-12-14 | 12.30 | $11.91 | — |
| 2022-12-13 | 12.40 | $11.96 | — |
| 2022-12-12 | 12.50 | $11.91 | — |
| 2022-12-09 | 12.60 | $11.76 | — |
| 2022-12-08 | 12.70 | $11.79 | — |
| 2022-12-07 | 12.78 | $11.72 | — |
| 2022-12-06 | 12.86 | $11.78 | — |
| 2022-12-05 | 12.95 | $11.98 | — |
| 2022-12-02 | 13.01 | $12.19 | — |
| 2022-12-01 | 13.05 | $12.15 | — |
| 2022-11-30 | 13.10 | $12.15 | — |
| 2022-11-29 | 13.17 | $11.85 | — |
| 2022-11-28 | 13.25 | $11.75 | — |
| 2022-11-25 | 13.33 | $11.95 | — |
| 2022-11-23 | 13.40 | $11.92 | — |
| 2022-11-22 | 13.47 | $11.86 | — |
| 2022-11-21 | 13.54 | $13.82 | — |
| 2022-11-18 | 13.50 | $13.88 | — |
| 2022-11-17 | 13.46 | $13.81 | — |
| 2022-11-16 | 13.41 | $13.86 | — |
| 2022-11-15 | 13.35 | $13.97 | — |
| 2022-11-14 | 13.29 | $13.87 | — |
| 2022-11-11 | 13.23 | $13.97 | — |
| 2022-11-10 | 13.15 | $13.80 | — |
| 2022-11-09 | 13.09 | $13.26 | — |
| 2022-11-08 | 13.04 | $13.47 | — |
| 2022-11-07 | 12.98 | $13.41 | — |
| 2022-11-04 | 12.93 | $13.23 | — |
| 2022-11-03 | 12.89 | $13.04 | — |
| 2022-11-02 | 12.87 | $13.18 | — |
| 2022-11-01 | 12.85 | $13.45 | — |
| 2022-10-31 | 12.82 | $13.44 | — |
| 2022-10-28 | 12.76 | $13.49 | — |
| 2022-10-27 | 12.69 | $13.21 | — |
| 2022-10-26 | 12.64 | $13.31 | — |
| 2022-10-25 | 12.59 | $13.32 | — |
| 2022-10-24 | 12.52 | $13.12 | — |
| 2022-10-21 | 12.47 | $13.01 | — |
| 2022-10-20 | 12.43 | $12.69 | — |
| 2022-10-19 | 12.42 | $12.76 | — |
| 2022-10-18 | 12.41 | $12.81 | — |
| 2022-10-17 | 12.42 | $12.64 | — |
| 2022-10-14 | 12.44 | $12.37 | — |
| 2022-10-13 | 12.47 | $12.63 | — |
| 2022-10-12 | 12.50 | $12.26 | — |
| 2022-10-11 | 12.55 | $12.30 | — |
| 2022-10-10 | 12.60 | $12.40 | — |
| 2022-10-07 | 12.66 | $12.43 | — |
| 2022-10-06 | 12.72 | $12.65 | — |
| 2022-10-05 | 12.75 | $12.75 | — |
| 2022-10-04 | 12.78 | $12.78 | — |
| 2022-10-03 | 12.79 | $12.35 | — |
| 2022-09-30 | 12.83 | $12.02 | — |
| 2022-09-29 | 12.90 | $12.17 | — |
| 2022-09-28 | 12.95 | $12.31 | — |
| 2022-09-27 | 13.01 | $11.99 | — |
| 2022-09-26 | 13.08 | $12.02 | — |
| 2022-09-23 | 13.15 | $12.22 | — |
| 2022-09-22 | 13.24 | $12.54 | — |
| 2022-09-21 | 13.30 | $12.65 | — |
| 2022-09-20 | 13.35 | $12.92 | — |
| 2022-09-19 | 13.39 | $13.09 | — |
| 2022-09-16 | 13.43 | $13.00 | — |
| 2022-09-15 | 13.49 | $13.22 | — |
| 2022-09-14 | 13.54 | $13.25 | — |
| 2022-09-13 | 13.59 | $13.17 | — |
| 2022-09-12 | 13.64 | $13.70 | — |
| 2022-09-09 | 13.66 | $13.56 | — |
| 2022-09-08 | 13.68 | $13.32 | — |
| 2022-09-07 | 13.71 | $13.26 | — |
| 2022-09-06 | 13.73 | $13.08 | — |
| 2022-09-02 | 13.76 | $13.19 | — |
| 2022-09-01 | 13.79 | $13.30 | — |
| 2022-08-31 | 13.81 | $13.29 | — |
| 2022-08-30 | 13.83 | $13.34 | — |
| 2022-08-29 | 13.84 | $13.46 | — |
| 2022-08-26 | 13.85 | $13.53 | — |
| 2022-08-25 | 13.85 | $13.93 | — |
| 2022-08-24 | 13.84 | $13.74 | — |
| 2022-08-23 | 13.83 | $13.67 | — |
| 2022-08-22 | 13.81 | $13.67 | — |
| 2022-08-19 | 13.80 | $14.00 | — |
| 2022-08-18 | 13.77 | $14.18 | — |
| 2022-08-17 | 13.74 | $14.11 | — |
| 2022-08-16 | 13.70 | $14.27 | — |
| 2022-08-15 | 13.66 | $14.19 | — |
| 2022-08-12 | 13.60 | $14.17 | — |
| 2022-08-11 | 13.55 | $13.99 | — |
| 2022-08-10 | 13.49 | $13.90 | — |
| 2022-08-09 | 13.43 | $13.65 | — |
| 2022-08-08 | 13.40 | $13.68 | — |
| 2022-08-05 | 13.37 | $13.68 | — |
| 2022-08-04 | 13.34 | $13.69 | — |
| 2022-08-03 | 13.32 | $13.70 | — |
| 2022-08-02 | 13.28 | $13.54 | — |
| 2022-08-01 | 13.25 | $13.62 | — |
| 2022-07-29 | 13.22 | $13.68 | — |
| 2022-07-28 | 13.19 | $13.58 | — |
| 2022-07-27 | 13.16 | $13.59 | — |
| 2022-07-26 | 13.14 | $13.32 | — |
| 2022-07-25 | 13.14 | $13.44 | — |
| 2022-07-22 | 13.13 | $13.41 | — |
| 2022-07-21 | 13.11 | $13.51 | — |
| 2022-07-20 | 13.08 | $13.47 | — |
| 2022-07-19 | 13.06 | $13.44 | — |
| 2022-07-18 | 13.03 | $13.02 | — |
| 2022-07-15 | 13.02 | $13.04 | — |
| 2022-07-14 | 13.03 | $12.74 | — |
| 2022-07-13 | 13.05 | $12.89 | — |
| 2022-07-12 | 13.06 | $12.98 | — |
| 2022-07-11 | 13.10 | $13.01 | — |
| 2022-07-08 | 13.15 | $13.17 | — |
| 2022-07-07 | 13.21 | $13.17 | — |
| 2022-07-06 | 13.28 | $12.96 | — |
| 2022-07-05 | 13.36 | $12.99 | — |
| 2022-07-01 | 13.43 | $13.07 | — |
| 2022-06-30 | 13.51 | $12.93 | — |
| 2022-06-29 | 13.58 | $13.05 | — |
| 2022-06-28 | 13.65 | $13.15 | — |
| 2022-06-27 | 13.72 | $13.31 | — |
| 2022-06-24 | 13.77 | $13.34 | — |
| 2022-06-23 | 13.81 | $12.89 | — |
| 2022-06-22 | 13.86 | $12.93 | — |
| 2022-06-21 | 13.92 | $13.05 | — |
| 2022-06-17 | 13.95 | $12.89 | — |
| 2022-06-16 | 13.99 | $12.84 | — |
| 2022-06-15 | 14.04 | $13.28 | — |
| 2022-06-14 | 14.09 | $13.13 | — |
| 2022-06-13 | 14.13 | $13.13 | — |
| 2022-06-10 | 14.17 | $13.68 | — |
| 2022-06-09 | 14.17 | $14.06 | — |
| 2022-06-08 | 14.15 | $14.40 | — |
| 2022-06-07 | 14.11 | $14.58 | — |
| 2022-06-06 | 14.06 | $14.48 | — |
| 2022-06-03 | 14.04 | $14.42 | — |
| 2022-06-02 | 14.02 | $14.58 | — |
| 2022-06-01 | 14.02 | $14.37 | — |
| 2022-05-31 | 14.01 | $14.51 | — |
| 2022-05-27 | 13.98 | $14.58 | — |
| 2022-05-26 | 13.95 | $14.35 | — |
| 2022-05-25 | 13.94 | $14.07 | — |
| 2022-05-24 | 13.94 | $13.91 | — |
| 2022-05-23 | 13.94 | $14.03 | — |
| 2022-05-20 | 13.96 | $13.76 | — |
| 2022-05-19 | 13.99 | $13.70 | — |
| 2022-05-18 | 14.04 | $13.80 | — |
| 2022-05-17 | 14.09 | $14.27 | — |
| 2022-05-16 | 14.13 | $13.94 | — |
| 2022-05-13 | 14.17 | $13.94 | — |
| 2022-05-12 | 14.21 | $13.60 | — |
| 2022-05-11 | 14.27 | $13.62 | — |
| 2022-05-10 | 14.32 | $13.63 | — |
| 2022-05-09 | 14.38 | $13.60 | — |
| 2022-05-06 | 14.44 | $14.07 | — |
| 2022-05-05 | 14.47 | $14.15 | — |
| 2022-05-04 | 14.50 | $14.48 | — |
| 2022-05-03 | 14.51 | $14.12 | — |
| 2022-05-02 | 14.56 | $14.00 | — |
| 2022-04-29 | 14.61 | $13.92 | — |
| 2022-04-28 | 14.66 | $14.25 | — |
| 2022-04-27 | 14.71 | $13.98 | — |
| 2022-04-26 | 14.77 | $14.01 | — |
| 2022-04-25 | 14.82 | $14.33 | — |
| 2022-04-22 | 14.86 | $14.35 | — |
| 2022-04-21 | 14.89 | $14.66 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.91 | $14.98 | — |
| 2022-04-18 | 14.90 | $14.77 | — |
| 2022-04-14 | 14.91 | $14.78 | — |
| 2022-04-13 | 14.91 | $14.83 | — |
| 2022-04-12 | 14.90 | $14.63 | — |
| 2022-04-11 | 14.89 | $14.69 | — |
| 2022-04-08 | 14.86 | $14.82 | — |
| 2022-04-07 | 14.83 | $14.73 | — |
| 2022-04-06 | 14.81 | $14.70 | — |
| 2022-04-05 | 14.79 | $14.84 | — |
| 2022-04-04 | 14.75 | $15.05 | — |
| 2022-04-01 | 14.69 | $15.00 | — |
| 2022-03-31 | 14.66 | $14.93 | — |
| 2022-03-30 | 14.65 | $15.16 | — |
| 2022-03-29 | 14.63 | $15.29 | — |
| 2022-03-28 | 14.61 | $15.01 | — |
| 2022-03-25 | 14.60 | $15.06 | — |
| 2022-03-24 | 14.60 | $14.98 | — |
| 2022-03-23 | 14.59 | $14.84 | — |
| 2022-03-22 | 14.58 | $15.03 | — |
| 2022-03-21 | 14.57 | $14.86 | — |
| 2022-03-18 | 14.58 | $14.88 | — |
| 2022-03-17 | 14.59 | $14.83 | — |
| 2022-03-16 | 14.62 | $14.69 | — |
| 2022-03-15 | 14.65 | $14.35 | — |
| 2022-03-14 | 14.69 | $14.14 | — |
| 2022-03-11 | 14.74 | $14.16 | — |
| 2022-03-10 | 14.80 | $14.31 | — |
| 2022-03-09 | 14.86 | $14.38 | — |
| 2022-03-08 | 14.91 | $13.96 | — |
| 2022-03-07 | 14.97 | $13.95 | — |
| 2022-03-04 | 15.03 | $14.39 | — |
| 2022-03-03 | 15.07 | $14.65 | — |
| 2022-03-02 | 15.11 | $14.83 | — |
| 2022-03-01 | 15.13 | $14.90 | — |
| 2022-02-28 | 15.14 | $14.90 | — |
| 2022-02-25 | 15.14 | $15.00 | — |
| 2022-02-24 | 15.13 | $14.70 | — |
| 2022-02-23 | 15.13 | $14.70 | — |
| 2022-02-22 | 15.13 | $14.88 | — |
| 2022-02-18 | 15.13 | $15.05 | — |
| 2022-02-17 | 15.12 | $15.11 | — |
| 2022-02-16 | 15.11 | $15.35 | — |
| 2022-02-15 | 15.10 | $15.30 | — |
| 2022-02-14 | 15.10 | $15.07 | — |
| 2022-02-11 | 15.12 | $15.18 | — |
| 2022-02-10 | 15.14 | $15.39 | — |
| 2022-02-09 | 15.14 | $15.54 | — |
| 2022-02-08 | 15.14 | $15.28 | — |
| 2022-02-07 | 15.15 | $15.19 | — |
| 2022-02-04 | 15.16 | $15.18 | — |
| 2022-02-03 | 15.16 | $15.15 | — |
| 2022-02-02 | 15.16 | $15.40 | — |
| 2022-02-01 | 15.16 | $15.29 | — |
| 2022-01-31 | 15.15 | $15.15 | — |
| 2022-01-28 | 15.15 | $14.94 | — |
| 2022-01-27 | 15.15 | $14.71 | — |
| 2022-01-26 | 15.17 | $14.75 | — |
| 2022-01-25 | 15.19 | $14.78 | — |
| 2022-01-24 | 15.21 | $14.78 | — |
| 2022-01-21 | 15.21 | $14.81 | — |
| 2022-01-20 | 15.22 | $15.05 | — |
| 2022-01-19 | 15.20 | $15.14 | — |
| 2022-01-18 | 15.16 | $15.26 | — |
| 2022-01-14 | 15.12 | $15.51 | — |
| 2022-01-13 | 15.08 | $15.43 | — |
| 2022-01-12 | 15.03 | $15.48 | — |
| 2022-01-11 | 14.98 | $15.55 | — |
| 2022-01-10 | 14.93 | $15.38 | — |
| 2022-01-07 | 14.90 | $15.38 | — |
| 2022-01-06 | 14.86 | $15.23 | — |
| 2022-01-05 | 14.84 | $15.17 | — |
| 2022-01-04 | 14.82 | $15.38 | — |
| 2022-01-03 | 14.77 | $15.19 | — |
| 2021-12-31 | 14.73 | $15.04 | — |
| 2021-12-30 | 14.69 | $15.07 | — |
| 2021-12-29 | 14.64 | $15.07 | — |
| 2021-12-28 | 14.59 | $15.10 | — |
| 2021-12-27 | 14.56 | $15.09 | — |
| 2021-12-23 | 14.52 | $14.96 | — |
| 2021-12-22 | 14.52 | $14.84 | — |
| 2021-12-21 | 14.52 | $14.69 | — |
| 2021-12-20 | 14.62 | $14.34 | — |
| 2021-12-17 | 14.73 | $14.52 | — |
| 2021-12-16 | 14.85 | $14.61 | — |
| 2021-12-15 | 14.97 | $14.57 | — |
| 2021-12-14 | 15.09 | $14.50 | — |
| 2021-12-13 | 15.22 | $14.50 | — |
| 2021-12-10 | 15.36 | $14.72 | — |
| 2021-12-09 | 15.48 | $14.66 | — |
| 2021-12-08 | 15.60 | $14.73 | — |
| 2021-12-07 | 15.73 | $14.72 | — |
| 2021-12-06 | 15.86 | $14.55 | — |
| 2021-12-03 | 16.00 | $14.29 | — |
| 2021-12-02 | 16.14 | $14.35 | — |
| 2021-12-01 | 16.28 | $14.04 | — |
| 2021-11-30 | 16.43 | $14.09 | — |
| 2021-11-29 | 16.58 | $14.43 | — |
| 2021-11-26 | 16.70 | $14.36 | — |
| 2021-11-24 | 16.83 | $14.86 | — |
| 2021-11-23 | 16.93 | $14.90 | — |
| 2021-11-22 | 17.04 | $16.67 | — |
| 2021-11-19 | 17.06 | $16.60 | — |
| 2021-11-18 | 17.08 | $16.86 | — |
| 2021-11-17 | 17.08 | $16.91 | — |
| 2021-11-16 | 17.09 | $17.06 | — |
| 2021-11-15 | 17.08 | $17.11 | — |
| 2021-11-12 | 17.07 | $17.19 | — |
| 2021-11-11 | 17.05 | $17.13 | — |
| 2021-11-10 | 17.03 | $17.17 | — |
| 2021-11-09 | 17.00 | $17.35 | — |
| 2021-11-08 | 16.95 | $17.35 | — |
| 2021-11-05 | 16.91 | $17.33 | — |
| 2021-11-04 | 16.88 | $17.11 | — |
| 2021-11-03 | 16.85 | $17.13 | — |
| 2021-11-02 | 16.82 | $17.06 | — |
| 2021-11-01 | 16.80 | $16.98 | — |
| 2021-10-29 | 16.77 | $16.87 | — |
| 2021-10-28 | 16.75 | $16.95 | — |
| 2021-10-27 | 16.72 | $16.87 | — |
| 2021-10-26 | 16.70 | $17.06 | — |
| 2021-10-25 | 16.67 | $17.05 | — |
| 2021-10-22 | 16.66 | $17.01 | — |
| 2021-10-21 | 16.65 | $17.00 | — |
| 2021-10-20 | 16.63 | $16.99 | — |
| 2021-10-19 | 16.60 | $16.90 | — |
| 2021-10-18 | 16.58 | $16.80 | — |
| 2021-10-15 | 16.56 | $16.86 | — |
| 2021-10-14 | 16.55 | $16.75 | — |
| 2021-10-13 | 16.55 | $16.52 | — |
| 2021-10-12 | 16.56 | $16.47 | — |
| 2021-10-11 | 16.57 | $16.51 | — |
| 2021-10-08 | 16.58 | $16.65 | — |
| 2021-10-07 | 16.58 | $16.62 | — |
| 2021-10-06 | 16.59 | $16.50 | — |
| 2021-10-05 | 16.60 | $16.54 | — |
| 2021-10-04 | 16.62 | $16.40 | — |
| 2021-10-01 | 16.65 | $16.54 | — |
| 2021-09-30 | 16.67 | $16.28 | — |
| 2021-09-29 | 16.71 | $16.55 | — |
| 2021-09-28 | 16.73 | $16.53 | — |
| 2021-09-27 | 16.76 | $16.82 | — |
| 2021-09-24 | 16.77 | $16.70 | — |
| 2021-09-23 | 16.78 | $16.68 | — |
| 2021-09-22 | 16.80 | $16.46 | — |
| 2021-09-21 | 16.82 | $16.36 | — |
| 2021-09-20 | 16.84 | $16.38 | — |
| 2021-09-17 | 16.86 | $16.64 | — |
| 2021-09-16 | 16.85 | $16.77 | — |
| 2021-09-15 | 16.84 | $16.80 | — |
| 2021-09-14 | 16.85 | $16.62 | — |
| 2021-09-13 | 16.86 | $16.78 | — |
| 2021-09-10 | 16.87 | $16.64 | — |
| 2021-09-09 | 16.88 | $16.75 | — |
| 2021-09-08 | 16.89 | $16.78 | — |
| 2021-09-07 | 16.90 | $16.88 | — |
| 2021-09-03 | 16.89 | $16.99 | — |
| 2021-09-02 | 16.89 | $17.05 | — |
| 2021-09-01 | 16.87 | $17.00 | — |
| 2021-08-31 | 16.86 | $17.03 | — |
| 2021-08-30 | 16.85 | $17.01 | — |
| 2021-08-27 | 16.84 | $17.08 | — |
| 2021-08-26 | 16.82 | $16.92 | — |
| 2021-08-25 | 16.82 | $17.02 | — |
| 2021-08-24 | 16.81 | $16.94 | — |
| 2021-08-23 | 16.80 | $16.79 | — |
| 2021-08-20 | 16.80 | $16.63 | — |
| 2021-08-19 | 16.80 | $16.54 | — |
| 2021-08-18 | 16.80 | $16.64 | — |
| 2021-08-17 | 16.80 | $16.81 | — |
| 2021-08-16 | 16.77 | $16.93 | — |
| 2021-08-13 | 16.73 | $16.93 | — |
| 2021-08-12 | 16.70 | $16.93 | — |
| 2021-08-11 | 16.68 | $16.95 | — |
| 2021-08-10 | 16.66 | $16.86 | — |
| 2021-08-09 | 16.65 | $16.80 | — |
| 2021-08-06 | 16.64 | $16.85 | — |
| 2021-08-05 | 16.63 | $16.81 | — |
| 2021-08-04 | 16.61 | $16.68 | — |
| 2021-08-03 | 16.60 | $16.83 | — |
| 2021-08-02 | 16.59 | $16.76 | — |
| 2021-07-30 | 16.58 | $16.79 | — |
| 2021-07-29 | 16.58 | $16.89 | — |
| 2021-07-28 | 16.56 | $16.76 | — |
| 2021-07-27 | 16.54 | $16.76 | — |
| 2021-07-26 | 16.52 | $16.79 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.40
2026-07-22
Close Price
$15.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.81
Average
14.46
Maximum
17.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.40 | $15.44 | — |
| 2026-07-21 | 15.40 | $15.44 | — |
| 2026-07-20 | 15.39 | $15.48 | — |
| 2026-07-17 | 15.38 | $15.56 | — |
| 2026-07-16 | 15.37 | $15.65 | — |
| 2026-07-15 | 15.34 | $15.55 | — |
| 2026-07-14 | 15.31 | $15.50 | — |
| 2026-07-13 | 15.29 | $15.57 | — |
| 2026-07-10 | 15.26 | $15.51 | — |
| 2026-07-09 | 15.24 | $15.49 | — |
| 2026-07-08 | 15.21 | $15.44 | — |
| 2026-07-07 | 15.19 | $15.57 | — |
| 2026-07-06 | 15.15 | $15.50 | — |
| 2026-07-02 | 15.11 | $15.50 | — |
| 2026-07-01 | 15.07 | $15.29 | — |
| 2026-06-30 | 15.04 | $15.11 | — |
| 2026-06-29 | 15.04 | $15.17 | — |
| 2026-06-26 | 15.02 | $15.07 | — |
| 2026-06-25 | 15.02 | $15.05 | — |
| 2026-06-24 | 15.02 | $14.99 | — |
| 2026-06-23 | 15.02 | $14.90 | — |
| 2026-06-22 | 15.03 | $14.89 | — |
| 2026-06-18 | 15.05 | $14.92 | — |
| 2026-06-17 | 15.06 | $14.94 | — |
| 2026-06-16 | 15.07 | $15.23 | — |
| 2026-06-15 | 15.06 | $15.22 | — |
| 2026-06-12 | 15.04 | $15.18 | — |
| 2026-06-11 | 15.02 | $15.11 | — |
| 2026-06-10 | 15.01 | $14.95 | — |
| 2026-06-09 | 15.02 | $15.10 | — |
| 2026-06-08 | 15.01 | $15.00 | — |
| 2026-06-05 | 15.01 | $14.99 | — |
| 2026-06-04 | 15.02 | $15.18 | — |
| 2026-06-03 | 15.00 | $14.99 | — |
| 2026-06-02 | 15.00 | $15.11 | — |
| 2026-06-01 | 14.99 | $15.13 | — |
| 2026-05-29 | 14.97 | $15.14 | — |
| 2026-05-28 | 14.96 | $15.15 | — |
| 2026-05-27 | 14.94 | $15.14 | — |
| 2026-05-26 | 14.91 | $15.17 | — |
| 2026-05-22 | 14.89 | $15.17 | — |
| 2026-05-21 | 14.86 | $15.09 | — |
| 2026-05-20 | 14.83 | $15.11 | — |
| 2026-05-19 | 14.80 | $14.99 | — |
| 2026-05-18 | 14.78 | $15.00 | — |
| 2026-05-15 | 14.76 | $14.81 | — |
| 2026-05-14 | 14.76 | $14.87 | — |
| 2026-05-13 | 14.74 | $14.80 | — |
| 2026-05-12 | 14.74 | $14.85 | — |
| 2026-05-11 | 14.73 | $14.83 | — |
| 2026-05-08 | 14.72 | $14.91 | — |
| 2026-05-07 | 14.70 | $14.97 | — |
| 2026-05-06 | 14.67 | $15.05 | — |
| 2026-05-05 | 14.63 | $14.87 | — |
| 2026-05-04 | 14.60 | $14.78 | — |
| 2026-05-01 | 14.58 | $14.90 | — |
| 2026-04-30 | 14.55 | $14.90 | — |
| 2026-04-29 | 14.51 | $14.73 | — |
| 2026-04-28 | 14.49 | $14.63 | — |
| 2026-04-27 | 14.47 | $14.67 | — |
| 2026-04-24 | 14.45 | $14.71 | — |
| 2026-04-23 | 14.43 | $14.76 | — |
| 2026-04-22 | 14.39 | $14.66 | — |
| 2026-04-21 | 14.36 | $14.64 | — |
| 2026-04-20 | 14.33 | $14.76 | — |
| 2026-04-17 | 14.29 | $14.76 | — |
| 2026-04-16 | 14.24 | $14.59 | — |
| 2026-04-15 | 14.20 | $14.60 | — |
| 2026-04-14 | 14.16 | $14.58 | — |
| 2026-04-13 | 14.12 | $14.51 | — |
| 2026-04-10 | 14.07 | $14.34 | — |
| 2026-04-09 | 14.05 | $14.41 | — |
| 2026-04-08 | 14.01 | $14.39 | — |
| 2026-04-07 | 13.97 | $14.04 | — |
| 2026-04-06 | 13.96 | $13.98 | — |
| 2026-04-02 | 13.96 | $13.92 | — |
| 2026-04-01 | 13.96 | $13.91 | — |
| 2026-03-31 | 13.97 | $13.90 | — |
| 2026-03-30 | 13.98 | $13.61 | — |
| 2026-03-27 | 14.01 | $13.58 | — |
| 2026-03-26 | 14.06 | $13.80 | — |
| 2026-03-25 | 14.09 | $13.90 | — |
| 2026-03-24 | 14.11 | $13.82 | — |
| 2026-03-23 | 14.14 | $13.83 | — |
| 2026-03-20 | 14.17 | $13.68 | — |
| 2026-03-19 | 14.22 | $13.77 | — |
| 2026-03-18 | 14.27 | $13.76 | — |
| 2026-03-17 | 14.32 | $13.98 | — |
| 2026-03-16 | 14.36 | $13.90 | — |
| 2026-03-13 | 14.41 | $13.78 | — |
| 2026-03-12 | 14.47 | $13.82 | — |
| 2026-03-11 | 14.54 | $14.08 | — |
| 2026-03-10 | 14.59 | $14.13 | — |
| 2026-03-09 | 14.64 | $14.19 | — |
| 2026-03-06 | 14.69 | $14.21 | — |
| 2026-03-05 | 14.74 | $14.42 | — |
| 2026-03-04 | 14.77 | $14.53 | — |
| 2026-03-03 | 14.80 | $14.47 | — |
| 2026-03-02 | 14.83 | $14.69 | — |
| 2026-02-27 | 14.85 | $14.84 | — |
| 2026-02-26 | 14.85 | $14.88 | — |
| 2026-02-25 | 14.84 | $14.80 | — |
| 2026-02-24 | 14.85 | $14.78 | — |
| 2026-02-23 | 14.85 | $14.73 | — |
| 2026-02-20 | 14.87 | $14.92 | — |
| 2026-02-19 | 14.86 | $14.84 | — |
| 2026-02-18 | 14.86 | $14.93 | — |
| 2026-02-17 | 14.86 | $14.80 | — |
| 2026-02-13 | 14.86 | $14.85 | — |
| 2026-02-12 | 14.87 | $14.76 | — |
| 2026-02-11 | 14.88 | $14.97 | — |
| 2026-02-10 | 14.87 | $14.97 | — |
| 2026-02-09 | 14.86 | $14.95 | — |
| 2026-02-06 | 14.85 | $14.97 | — |
| 2026-02-05 | 14.83 | $14.79 | — |
| 2026-02-04 | 14.84 | $14.91 | — |
| 2026-02-03 | 14.83 | $14.77 | — |
| 2026-02-02 | 14.84 | $14.91 | — |
| 2026-01-30 | 14.83 | $14.83 | — |
| 2026-01-29 | 14.83 | $14.90 | — |
| 2026-01-28 | 14.82 | $14.78 | — |
| 2026-01-27 | 14.82 | $14.83 | — |
| 2026-01-26 | 14.82 | $14.89 | — |
| 2026-01-23 | 14.82 | $14.83 | — |
| 2026-01-22 | 14.81 | $14.91 | — |
| 2026-01-21 | 14.80 | $14.83 | — |
| 2026-01-20 | 14.80 | $14.63 | — |
| 2026-01-16 | 14.82 | $14.84 | — |
| 2026-01-15 | 14.82 | $14.91 | — |
| 2026-01-14 | 14.81 | $14.86 | — |
| 2026-01-13 | 14.80 | $14.84 | — |
| 2026-01-12 | 14.80 | $14.94 | — |
| 2026-01-09 | 14.78 | $14.98 | — |
| 2026-01-08 | 14.76 | $14.87 | — |
| 2026-01-07 | 14.75 | $14.77 | — |
| 2026-01-06 | 14.75 | $14.90 | — |
| 2026-01-05 | 14.73 | $14.74 | — |
| 2026-01-02 | 14.73 | $14.53 | — |
| 2025-12-31 | 14.75 | $14.41 | — |
| 2025-12-30 | 14.79 | $14.50 | — |
| 2025-12-29 | 14.82 | $14.49 | — |
| 2025-12-26 | 14.86 | $14.51 | — |
| 2025-12-24 | 14.89 | $14.51 | — |
| 2025-12-23 | 14.93 | $14.47 | — |
| 2025-12-22 | 14.98 | $14.46 | — |
| 2025-12-19 | 15.04 | $14.37 | — |
| 2025-12-18 | 15.11 | $14.30 | — |
| 2025-12-17 | 15.19 | $14.30 | — |
| 2025-12-16 | 15.29 | $14.33 | — |
| 2025-12-15 | 15.39 | $14.44 | — |
| 2025-12-12 | 15.49 | $14.38 | — |
| 2025-12-11 | 15.60 | $14.42 | — |
| 2025-12-10 | 15.73 | $14.29 | — |
| 2025-12-09 | 15.88 | $16.09 | — |
| 2025-12-08 | 15.86 | $16.12 | — |
| 2025-12-05 | 15.83 | $16.19 | — |
| 2025-12-04 | 15.79 | $16.11 | — |
| 2025-12-03 | 15.76 | $16.18 | — |
| 2025-12-02 | 15.71 | $15.94 | — |
| 2025-12-01 | 15.69 | $15.88 | — |
| 2025-11-28 | 15.67 | $15.92 | — |
| 2025-11-26 | 15.64 | $15.83 | — |
| 2025-11-25 | 15.62 | $15.76 | — |
| 2025-11-24 | 15.61 | $15.53 | — |
| 2025-11-21 | 15.62 | $15.47 | — |
| 2025-11-20 | 15.63 | $15.18 | — |
| 2025-11-19 | 15.68 | $15.38 | — |
| 2025-11-18 | 15.71 | $15.44 | — |
| 2025-11-17 | 15.74 | $15.46 | — |
| 2025-11-14 | 15.77 | $15.68 | — |
| 2025-11-13 | 15.78 | $15.78 | — |
| 2025-11-12 | 15.78 | $15.94 | — |
| 2025-11-11 | 15.76 | $15.87 | — |
| 2025-11-10 | 15.75 | $15.69 | — |
| 2025-11-07 | 15.76 | $15.63 | — |
| 2025-11-06 | 15.77 | $15.55 | — |
| 2025-11-05 | 15.79 | $15.69 | — |
| 2025-11-04 | 15.80 | $15.62 | — |
| 2025-11-03 | 15.82 | $15.68 | — |
| 2025-10-31 | 15.84 | $15.71 | — |
| 2025-10-30 | 15.85 | $15.71 | — |
| 2025-10-29 | 15.87 | $15.83 | — |
| 2025-10-28 | 15.87 | $16.06 | — |
| 2025-10-27 | 15.85 | $16.14 | — |
| 2025-10-24 | 15.82 | $16.07 | — |
| 2025-10-23 | 15.79 | $16.02 | — |
| 2025-10-22 | 15.77 | $15.91 | — |
| 2025-10-21 | 15.75 | $16.01 | — |
| 2025-10-20 | 15.73 | $15.97 | — |
| 2025-10-17 | 15.70 | $15.76 | — |
| 2025-10-16 | 15.69 | $15.66 | — |
| 2025-10-15 | 15.70 | $15.70 | — |
| 2025-10-14 | 15.70 | $15.66 | — |
| 2025-10-13 | 15.70 | $15.59 | — |
| 2025-10-10 | 15.71 | $15.45 | — |
| 2025-10-09 | 15.74 | $15.81 | — |
| 2025-10-08 | 15.73 | $15.88 | — |
| 2025-10-07 | 15.72 | $15.88 | — |
| 2025-10-06 | 15.70 | $15.97 | — |
| 2025-10-03 | 15.67 | $15.91 | — |
| 2025-10-02 | 15.65 | $15.79 | — |
| 2025-10-01 | 15.63 | $15.72 | — |
| 2025-09-30 | 15.62 | $15.70 | — |
| 2025-09-29 | 15.62 | $15.68 | — |
| 2025-09-26 | 15.61 | $15.65 | — |
| 2025-09-25 | 15.61 | $15.54 | — |
| 2025-09-24 | 15.61 | $15.67 | — |
| 2025-09-23 | 15.61 | $15.67 | — |
| 2025-09-22 | 15.60 | $15.68 | — |
| 2025-09-19 | 15.59 | $15.67 | — |
| 2025-09-18 | 15.58 | $15.70 | — |
| 2025-09-17 | 15.57 | $15.64 | — |
| 2025-09-16 | 15.56 | $15.58 | — |
| 2025-09-15 | 15.56 | $15.56 | — |
| 2025-09-12 | 15.56 | $15.57 | — |
| 2025-09-11 | 15.56 | $15.69 | — |
| 2025-09-10 | 15.55 | $15.49 | — |
| 2025-09-09 | 15.55 | $15.57 | — |
| 2025-09-08 | 15.55 | $15.59 | — |
| 2025-09-05 | 15.55 | $15.59 | — |
| 2025-09-04 | 15.54 | $15.62 | — |
| 2025-09-03 | 15.54 | $15.59 | — |
| 2025-09-02 | 15.53 | $15.62 | — |
| 2025-08-29 | 15.52 | $15.73 | — |
| 2025-08-28 | 15.50 | $15.75 | — |
| 2025-08-27 | 15.47 | $15.70 | — |
| 2025-08-26 | 15.45 | $15.70 | — |
| 2025-08-25 | 15.42 | $15.69 | — |
| 2025-08-22 | 15.40 | $15.76 | — |
| 2025-08-21 | 15.36 | $15.49 | — |
| 2025-08-20 | 15.34 | $15.54 | — |
| 2025-08-19 | 15.32 | $15.48 | — |
| 2025-08-18 | 15.31 | $15.42 | — |
| 2025-08-15 | 15.29 | $15.43 | — |
| 2025-08-14 | 15.28 | $15.47 | — |
| 2025-08-13 | 15.26 | $15.43 | — |
| 2025-08-12 | 15.24 | $15.31 | — |
| 2025-08-11 | 15.23 | $15.09 | — |
| 2025-08-08 | 15.25 | $15.14 | — |
| 2025-08-07 | 15.26 | $15.03 | — |
| 2025-08-06 | 15.28 | $15.02 | — |
| 2025-08-05 | 15.31 | $15.00 | — |
| 2025-08-04 | 15.34 | $14.98 | — |
| 2025-08-01 | 15.38 | $14.83 | — |
| 2025-07-31 | 15.44 | $15.00 | — |
| 2025-07-30 | 15.49 | $15.28 | — |
| 2025-07-29 | 15.51 | $15.40 | — |
| 2025-07-28 | 15.52 | $15.46 | — |
| 2025-07-25 | 15.53 | $15.57 | — |
| 2025-07-24 | 15.52 | $15.58 | — |
| 2025-07-23 | 15.52 | $15.65 | — |
| 2025-07-22 | 15.50 | $15.57 | — |
| 2025-07-21 | 15.49 | $15.49 | — |
| 2025-07-18 | 15.49 | $15.49 | — |
| 2025-07-17 | 15.50 | $15.51 | — |
| 2025-07-16 | 15.49 | $15.47 | — |
| 2025-07-15 | 15.50 | $15.46 | — |
| 2025-07-14 | 15.50 | $15.67 | — |
| 2025-07-11 | 15.48 | $15.65 | — |
| 2025-07-10 | 15.46 | $15.75 | — |
| 2025-07-09 | 15.43 | $15.68 | — |
| 2025-07-08 | 15.41 | $15.71 | — |
| 2025-07-07 | 15.38 | $15.67 | — |
| 2025-07-03 | 15.35 | $15.80 | — |
| 2025-07-02 | 15.30 | $15.76 | — |
| 2025-07-01 | 15.25 | $15.69 | — |
| 2025-06-30 | 15.20 | $15.57 | — |
| 2025-06-27 | 15.17 | $15.50 | — |
| 2025-06-26 | 15.13 | $15.44 | — |
| 2025-06-25 | 15.10 | $15.28 | — |
| 2025-06-24 | 15.08 | $15.33 | — |
| 2025-06-23 | 15.05 | $15.16 | — |
| 2025-06-20 | 15.04 | $15.07 | — |
| 2025-06-18 | 15.04 | $15.08 | — |
| 2025-06-17 | 15.03 | $15.09 | — |
| 2025-06-16 | 15.03 | $15.21 | — |
| 2025-06-13 | 15.01 | $15.13 | — |
| 2025-06-12 | 14.99 | $15.35 | — |
| 2025-06-11 | 14.96 | $15.31 | — |
| 2025-06-10 | 14.92 | $15.33 | — |
| 2025-06-09 | 14.88 | $15.20 | — |
| 2025-06-06 | 14.84 | $15.14 | — |
| 2025-06-05 | 14.81 | $14.99 | — |
| 2025-06-04 | 14.79 | $15.04 | — |
| 2025-06-03 | 14.77 | $14.98 | — |
| 2025-06-02 | 14.74 | $14.89 | — |
| 2025-05-30 | 14.73 | $14.84 | — |
| 2025-05-29 | 14.72 | $14.85 | — |
| 2025-05-28 | 14.70 | $14.79 | — |
| 2025-05-27 | 14.69 | $14.89 | — |
| 2025-05-23 | 14.67 | $14.65 | — |
| 2025-05-22 | 14.68 | $14.75 | — |
| 2025-05-21 | 14.67 | $14.83 | — |
| 2025-05-20 | 14.65 | $15.03 | — |
| 2025-05-19 | 14.61 | $15.06 | — |
| 2025-05-16 | 14.56 | $15.02 | — |
| 2025-05-15 | 14.52 | $14.91 | — |
| 2025-05-14 | 14.47 | $14.86 | — |
| 2025-05-13 | 14.43 | $14.90 | — |
| 2025-05-12 | 14.38 | $14.90 | — |
| 2025-05-09 | 14.33 | $14.60 | — |
| 2025-05-08 | 14.30 | $14.59 | — |
| 2025-05-07 | 14.27 | $14.49 | — |
| 2025-05-06 | 14.25 | $14.45 | — |
| 2025-05-05 | 14.23 | $14.55 | — |
| 2025-05-02 | 14.19 | $14.59 | — |
| 2025-05-01 | 14.15 | $14.32 | — |
| 2025-04-30 | 14.13 | $14.36 | — |
| 2025-04-29 | 14.11 | $14.34 | — |
| 2025-04-28 | 14.09 | $14.30 | — |
| 2025-04-25 | 14.06 | $14.27 | — |
| 2025-04-24 | 14.04 | $14.23 | — |
| 2025-04-23 | 14.02 | $14.10 | — |
| 2025-04-22 | 14.01 | $13.97 | — |
| 2025-04-21 | 14.02 | $13.66 | — |
| 2025-04-17 | 14.06 | $13.84 | — |
| 2025-04-16 | 14.08 | $13.74 | — |
| 2025-04-15 | 14.12 | $13.85 | — |
| 2025-04-14 | 14.14 | $13.84 | — |
| 2025-04-11 | 14.18 | $13.73 | — |
| 2025-04-10 | 14.22 | $13.55 | — |
| 2025-04-09 | 14.29 | $13.94 | — |
| 2025-04-08 | 14.33 | $13.12 | — |
| 2025-04-07 | 14.46 | $13.23 | — |
| 2025-04-04 | 14.59 | $13.37 | — |
| 2025-04-03 | 14.71 | $14.19 | — |
| 2025-04-02 | 14.77 | $14.75 | — |
| 2025-04-01 | 14.77 | $14.68 | — |
| 2025-03-31 | 14.78 | $14.69 | — |
| 2025-03-28 | 14.79 | $14.59 | — |
| 2025-03-27 | 14.81 | $14.79 | — |
| 2025-03-26 | 14.82 | $14.85 | — |
| 2025-03-25 | 14.81 | $14.87 | — |
| 2025-03-24 | 14.81 | $14.89 | — |
| 2025-03-21 | 14.80 | $14.75 | — |
| 2025-03-20 | 14.80 | $14.80 | — |
| 2025-03-19 | 14.80 | $14.85 | — |
| 2025-03-18 | 14.80 | $14.76 | — |
| 2025-03-17 | 14.80 | $14.81 | — |
| 2025-03-14 | 14.80 | $14.64 | — |
| 2025-03-13 | 14.82 | $14.39 | — |
| 2025-03-12 | 14.86 | $14.49 | — |
| 2025-03-11 | 14.90 | $14.52 | — |
| 2025-03-10 | 14.94 | $14.66 | — |
| 2025-03-07 | 14.97 | $14.96 | — |
| 2025-03-06 | 14.97 | $14.85 | — |
| 2025-03-05 | 14.98 | $14.98 | — |
| 2025-03-04 | 14.98 | $14.87 | — |
| 2025-03-03 | 14.99 | $15.07 | — |
| 2025-02-28 | 14.99 | $15.12 | — |
| 2025-02-27 | 14.97 | $14.92 | — |
| 2025-02-26 | 14.98 | $14.98 | — |
| 2025-02-25 | 14.98 | $15.08 | — |
| 2025-02-24 | 14.97 | $15.07 | — |
| 2025-02-21 | 14.96 | $14.99 | — |
| 2025-02-20 | 14.95 | $15.13 | — |
| 2025-02-19 | 14.93 | $15.12 | — |
| 2025-02-18 | 14.91 | $15.10 | — |
| 2025-02-14 | 14.89 | $15.05 | — |
| 2025-02-13 | 14.88 | $15.02 | — |
| 2025-02-12 | 14.86 | $14.94 | — |
| 2025-02-11 | 14.86 | $14.89 | — |
| 2025-02-10 | 14.85 | $14.87 | — |
| 2025-02-07 | 14.85 | $14.84 | — |
| 2025-02-06 | 14.85 | $14.94 | — |
| 2025-02-05 | 14.84 | $14.86 | — |
| 2025-02-04 | 14.84 | $14.78 | — |
| 2025-02-03 | 14.85 | $14.84 | — |
| 2025-01-31 | 14.85 | $14.92 | — |
| 2025-01-30 | 14.84 | $14.99 | — |
| 2025-01-29 | 14.82 | $15.03 | — |
| 2025-01-28 | 14.80 | $15.06 | — |
| 2025-01-27 | 14.77 | $15.13 | — |
| 2025-01-24 | 14.74 | $14.98 | — |
| 2025-01-23 | 14.71 | $14.97 | — |
| 2025-01-22 | 14.68 | $14.88 | — |
| 2025-01-21 | 14.66 | $14.93 | — |
| 2025-01-17 | 14.63 | $14.82 | — |
| 2025-01-16 | 14.61 | $14.67 | — |
| 2025-01-15 | 14.61 | $14.64 | — |
| 2025-01-14 | 14.60 | $14.44 | — |
| 2025-01-13 | 14.62 | $14.37 | — |
| 2025-01-10 | 14.65 | $14.28 | — |
| 2025-01-08 | 14.69 | $14.51 | — |
| 2025-01-07 | 14.70 | $14.51 | — |
| 2025-01-06 | 14.72 | $14.54 | — |
| 2025-01-03 | 14.74 | $14.46 | — |
| 2025-01-02 | 14.77 | $14.36 | — |
| 2024-12-31 | 14.82 | $14.37 | — |
| 2024-12-30 | 14.86 | $14.34 | — |
| 2024-12-27 | 14.92 | $14.47 | — |
| 2024-12-26 | 14.97 | $14.53 | — |
| 2024-12-24 | 15.01 | $14.51 | — |
| 2024-12-23 | 15.07 | $14.42 | — |
| 2024-12-20 | 15.13 | $14.36 | — |
| 2024-12-19 | 15.22 | $14.22 | — |
| 2024-12-18 | 15.32 | $14.26 | — |
| 2024-12-17 | 15.43 | $14.59 | — |
| 2024-12-16 | 15.52 | $14.72 | — |
| 2024-12-13 | 15.61 | $14.77 | — |
| 2024-12-12 | 15.69 | $14.81 | — |
| 2024-12-11 | 15.79 | $14.87 | — |
| 2024-12-10 | 15.88 | $14.83 | — |
| 2024-12-09 | 15.99 | $15.93 | — |
| 2024-12-06 | 16.00 | $16.07 | — |
| 2024-12-05 | 15.99 | $16.08 | — |
| 2024-12-04 | 15.98 | $16.14 | — |
| 2024-12-03 | 15.97 | $16.13 | — |
| 2024-12-02 | 15.95 | $16.18 | — |
| 2024-11-29 | 15.93 | $16.23 | — |
| 2024-11-27 | 15.89 | $16.16 | — |
| 2024-11-26 | 15.87 | $16.11 | — |
| 2024-11-25 | 15.84 | $16.13 | — |
| 2024-11-22 | 15.81 | $16.02 | — |
| 2024-11-21 | 15.79 | $15.95 | — |
| 2024-11-20 | 15.77 | $15.88 | — |
| 2024-11-19 | 15.76 | $15.85 | — |
| 2024-11-18 | 15.75 | $15.92 | — |
| 2024-11-15 | 15.73 | $15.81 | — |
| 2024-11-14 | 15.72 | $15.86 | — |
| 2024-11-13 | 15.71 | $15.94 | — |
| 2024-11-12 | 15.68 | $15.97 | — |
| 2024-11-11 | 15.65 | $16.05 | — |
| 2024-11-08 | 15.61 | $15.92 | — |
| 2024-11-07 | 15.58 | $15.91 | — |
| 2024-11-06 | 15.55 | $15.93 | — |
| 2024-11-05 | 15.51 | $15.53 | — |
| 2024-11-04 | 15.50 | $15.39 | — |
| 2024-11-01 | 15.52 | $15.45 | — |
| 2024-10-31 | 15.52 | $15.44 | — |
| 2024-10-30 | 15.53 | $15.53 | — |
| 2024-10-29 | 15.53 | $15.55 | — |
| 2024-10-28 | 15.53 | $15.58 | — |
| 2024-10-25 | 15.52 | $15.55 | — |
| 2024-10-24 | 15.52 | $15.64 | — |
| 2024-10-23 | 15.51 | $15.55 | — |
| 2024-10-22 | 15.50 | $15.58 | — |
| 2024-10-21 | 15.50 | $15.52 | — |
| 2024-10-18 | 15.49 | $15.69 | — |
| 2024-10-17 | 15.47 | $15.70 | — |
| 2024-10-16 | 15.45 | $15.67 | — |
| 2024-10-15 | 15.43 | $15.55 | — |
| 2024-10-14 | 15.41 | $15.63 | — |
| 2024-10-11 | 15.39 | $15.55 | — |
| 2024-10-10 | 15.37 | $15.40 | — |
| 2024-10-09 | 15.37 | $15.46 | — |
| 2024-10-08 | 15.36 | $15.35 | — |
| 2024-10-07 | 15.36 | $15.30 | — |
| 2024-10-04 | 15.37 | $15.44 | — |
| 2024-10-03 | 15.36 | $15.29 | — |
| 2024-10-02 | 15.37 | $15.37 | — |
| 2024-10-01 | 15.37 | $15.45 | — |
| 2024-09-30 | 15.36 | $15.56 | — |
| 2024-09-27 | 15.34 | $15.61 | — |
| 2024-09-26 | 15.31 | $15.54 | — |
| 2024-09-25 | 15.28 | $15.39 | — |
| 2024-09-24 | 15.27 | $15.48 | — |
| 2024-09-23 | 15.25 | $15.43 | — |
| 2024-09-20 | 15.23 | $15.38 | — |
| 2024-09-19 | 15.22 | $15.47 | — |
| 2024-09-18 | 15.19 | $15.26 | — |
| 2024-09-17 | 15.18 | $15.30 | — |
| 2024-09-16 | 15.17 | $15.28 | — |
| 2024-09-13 | 15.16 | $15.18 | — |
| 2024-09-12 | 15.16 | $15.12 | — |
| 2024-09-11 | 15.16 | $15.04 | — |
| 2024-09-10 | 15.17 | $15.08 | — |
| 2024-09-09 | 15.18 | $15.15 | — |
| 2024-09-06 | 15.19 | $15.05 | — |
| 2024-09-05 | 15.20 | $15.23 | — |
| 2024-09-04 | 15.20 | $15.29 | — |
| 2024-09-03 | 15.19 | $15.26 | — |
| 2024-08-30 | 15.18 | $15.48 | — |
| 2024-08-29 | 15.15 | $15.41 | — |
| 2024-08-28 | 15.12 | $15.43 | — |
| 2024-08-27 | 15.09 | $15.47 | — |
| 2024-08-26 | 15.05 | $15.45 | — |
| 2024-08-23 | 15.01 | $15.41 | — |
| 2024-08-22 | 14.97 | $15.24 | — |
| 2024-08-21 | 14.94 | $15.26 | — |
| 2024-08-20 | 14.91 | $15.18 | — |
| 2024-08-19 | 14.88 | $15.22 | — |
| 2024-08-16 | 14.84 | $15.11 | — |
| 2024-08-15 | 14.81 | $15.04 | — |
| 2024-08-14 | 14.79 | $14.88 | — |
| 2024-08-13 | 14.78 | $14.83 | — |
| 2024-08-12 | 14.77 | $14.69 | — |
| 2024-08-09 | 14.78 | $14.74 | — |
| 2024-08-08 | 14.79 | $14.72 | — |
| 2024-08-07 | 14.79 | $14.48 | — |
| 2024-08-06 | 14.83 | $14.53 | — |
| 2024-08-05 | 14.86 | $14.41 | — |
| 2024-08-02 | 14.90 | $14.72 | — |
| 2024-08-01 | 14.92 | $14.87 | — |
| 2024-07-31 | 14.93 | $15.05 | — |
| 2024-07-30 | 14.92 | $15.05 | — |
| 2024-07-29 | 14.90 | $14.99 | — |
| 2024-07-26 | 14.89 | $14.96 | — |
| 2024-07-25 | 14.89 | $14.77 | — |
| 2024-07-24 | 14.90 | $14.81 | — |
| 2024-07-23 | 14.91 | $14.97 | — |
| 2024-07-22 | 14.90 | $15.08 | — |
| 2024-07-19 | 14.88 | $14.99 | — |
| 2024-07-18 | 14.87 | $15.10 | — |
| 2024-07-17 | 14.85 | $15.22 | — |
| 2024-07-16 | 14.81 | $15.19 | — |
| 2024-07-15 | 14.77 | $15.02 | — |
| 2024-07-12 | 14.74 | $14.98 | — |
| 2024-07-11 | 14.71 | $14.92 | — |
| 2024-07-10 | 14.69 | $14.87 | — |
| 2024-07-09 | 14.67 | $14.75 | — |
| 2024-07-08 | 14.67 | $14.75 | — |
| 2024-07-05 | 14.66 | $14.76 | — |
| 2024-07-03 | 14.65 | $14.67 | — |
| 2024-07-02 | 14.64 | $14.66 | — |
| 2024-07-01 | 14.64 | $14.59 | — |
| 2024-06-28 | 14.65 | $14.59 | — |
| 2024-06-27 | 14.65 | $14.61 | — |
| 2024-06-26 | 14.66 | $14.65 | — |
| 2024-06-25 | 14.66 | $14.67 | — |
| 2024-06-24 | 14.66 | $14.73 | — |
| 2024-06-21 | 14.65 | $14.65 | — |
| 2024-06-20 | 14.65 | $14.63 | — |
| 2024-06-18 | 14.65 | $14.54 | — |
| 2024-06-17 | 14.66 | $14.54 | — |
| 2024-06-14 | 14.68 | $14.47 | — |
| 2024-06-13 | 14.70 | $14.53 | — |
| 2024-06-12 | 14.72 | $14.64 | — |
| 2024-06-11 | 14.72 | $14.61 | — |
| 2024-06-10 | 14.74 | $14.69 | — |
| 2024-06-07 | 14.74 | $14.72 | — |
| 2024-06-06 | 14.74 | $14.76 | — |
| 2024-06-05 | 14.74 | $14.74 | — |
| 2024-06-04 | 14.74 | $14.66 | — |
| 2024-06-03 | 14.75 | $14.72 | — |
| 2024-05-31 | 14.75 | $14.76 | — |
| 2024-05-30 | 14.75 | $14.58 | — |
| 2024-05-29 | 14.77 | $14.57 | — |
| 2024-05-28 | 14.79 | $14.75 | — |
| 2024-05-24 | 14.80 | $14.80 | — |
| 2024-05-23 | 14.80 | $14.74 | — |
| 2024-05-22 | 14.80 | $14.93 | — |
| 2024-05-21 | 14.79 | $14.96 | — |
| 2024-05-20 | 14.77 | $14.93 | — |
| 2024-05-17 | 14.75 | $14.98 | — |
| 2024-05-16 | 14.73 | $14.97 | — |
| 2024-05-15 | 14.70 | $14.97 | — |
| 2024-05-14 | 14.68 | $14.90 | — |
| 2024-05-13 | 14.65 | $14.86 | — |
| 2024-05-10 | 14.63 | $14.88 | — |
| 2024-05-09 | 14.60 | $14.86 | — |
| 2024-05-08 | 14.58 | $14.72 | — |
| 2024-05-07 | 14.56 | $14.70 | — |
| 2024-05-06 | 14.55 | $14.65 | — |
| 2024-05-03 | 14.54 | $14.57 | — |
| 2024-05-02 | 14.53 | $14.51 | — |
| 2024-05-01 | 14.54 | $14.47 | — |
| 2024-04-30 | 14.54 | $14.46 | — |
| 2024-04-29 | 14.55 | $14.61 | — |
| 2024-04-26 | 14.55 | $14.55 | — |
| 2024-04-25 | 14.55 | $14.50 | — |
| 2024-04-24 | 14.55 | $14.65 | — |
| 2024-04-23 | 14.54 | $14.64 | — |
| 2024-04-22 | 14.53 | $14.50 | — |
| 2024-04-19 | 14.53 | $14.36 | — |
| 2024-04-18 | 14.55 | $14.31 | — |
| 2024-04-17 | 14.58 | $14.28 | — |
| 2024-04-16 | 14.61 | $14.28 | — |
| 2024-04-15 | 14.64 | $14.33 | — |
| 2024-04-12 | 14.68 | $14.41 | — |
| 2024-04-11 | 14.71 | $14.66 | — |
| 2024-04-10 | 14.71 | $14.65 | — |
| 2024-04-09 | 14.72 | $14.81 | — |
| 2024-04-08 | 14.71 | $14.81 | — |
| 2024-04-05 | 14.70 | $14.79 | — |
| 2024-04-04 | 14.69 | $14.69 | — |
| 2024-04-03 | 14.69 | $14.84 | — |
| 2024-04-02 | 14.67 | $14.80 | — |
| 2024-04-01 | 14.66 | $14.91 | — |
| 2024-03-28 | 14.63 | $14.95 | — |
| 2024-03-27 | 14.60 | $14.93 | — |
| 2024-03-26 | 14.56 | $14.76 | — |
| 2024-03-25 | 14.54 | $14.77 | — |
| 2024-03-22 | 14.52 | $14.78 | — |
| 2024-03-21 | 14.49 | $14.82 | — |
| 2024-03-20 | 14.45 | $14.76 | — |
| 2024-03-19 | 14.42 | $14.62 | — |
| 2024-03-18 | 14.40 | $14.57 | — |
| 2024-03-15 | 14.38 | $14.50 | — |
| 2024-03-14 | 14.37 | $14.57 | — |
| 2024-03-13 | 14.35 | $14.64 | — |
| 2024-03-12 | 14.32 | $14.60 | — |
| 2024-03-11 | 14.29 | $14.53 | — |
| 2024-03-08 | 14.26 | $14.46 | — |
| 2024-03-07 | 14.24 | $14.46 | — |
| 2024-03-06 | 14.22 | $14.38 | — |
| 2024-03-05 | 14.20 | $14.34 | — |
| 2024-03-04 | 14.19 | $14.35 | — |
| 2024-03-01 | 14.17 | $14.33 | — |
| 2024-02-29 | 14.15 | $14.28 | — |
| 2024-02-28 | 14.14 | $14.24 | — |
| 2024-02-27 | 14.13 | $14.25 | — |
| 2024-02-26 | 14.11 | $14.22 | — |
| 2024-02-23 | 14.10 | $14.30 | — |
| 2024-02-22 | 14.08 | $14.36 | — |
| 2024-02-21 | 14.05 | $14.22 | — |
| 2024-02-20 | 14.04 | $14.18 | — |
| 2024-02-16 | 14.02 | $14.16 | — |
| 2024-02-15 | 14.01 | $14.20 | — |
| 2024-02-14 | 13.99 | $14.06 | — |
| 2024-02-13 | 13.98 | $13.98 | — |
| 2024-02-12 | 13.98 | $14.17 | — |
| 2024-02-09 | 13.96 | $14.12 | — |
| 2024-02-08 | 13.94 | $14.13 | — |
| 2024-02-07 | 13.92 | $14.09 | — |
| 2024-02-06 | 13.90 | $14.06 | — |
| 2024-02-05 | 13.89 | $13.99 | — |
| 2024-02-02 | 13.88 | $14.07 | — |
| 2024-02-01 | 13.86 | $13.97 | — |
| 2024-01-31 | 13.84 | $13.87 | — |
| 2024-01-30 | 13.84 | $14.04 | — |
| 2024-01-29 | 13.82 | $14.07 | — |
| 2024-01-26 | 13.79 | $14.01 | — |
| 2024-01-25 | 13.77 | $13.97 | — |
| 2024-01-24 | 13.75 | $13.87 | — |
| 2024-01-23 | 13.74 | $13.84 | — |
| 2024-01-22 | 13.73 | $13.86 | — |
| 2024-01-19 | 13.71 | $13.82 | — |
| 2024-01-18 | 13.70 | $13.70 | — |
| 2024-01-17 | 13.70 | $13.61 | — |
| 2024-01-16 | 13.71 | $13.69 | — |
| 2024-01-12 | 13.71 | $13.79 | — |
| 2024-01-11 | 13.70 | $13.78 | — |
| 2024-01-10 | 13.69 | $13.79 | — |
| 2024-01-09 | 13.68 | $13.76 | — |
| 2024-01-08 | 13.68 | $13.84 | — |
| 2024-01-05 | 13.66 | $13.69 | — |
| 2024-01-04 | 13.66 | $13.65 | — |
| 2024-01-03 | 13.66 | $13.64 | — |
| 2024-01-02 | 13.66 | $13.76 | — |
| 2023-12-29 | 13.65 | $13.76 | — |
| 2023-12-28 | 13.63 | $13.79 | — |
| 2023-12-27 | 13.62 | $13.78 | — |
| 2023-12-26 | 13.60 | $13.76 | — |
| 2023-12-22 | 13.58 | $13.69 | — |
| 2023-12-21 | 13.57 | $13.67 | — |
| 2023-12-20 | 13.56 | $13.54 | — |
| 2023-12-19 | 13.57 | $13.75 | — |
| 2023-12-18 | 13.55 | $13.65 | — |
| 2023-12-15 | 13.54 | $13.60 | — |
| 2023-12-14 | 13.53 | $13.69 | — |
| 2023-12-13 | 13.51 | $13.50 | — |
| 2023-12-12 | 13.51 | $13.30 | — |
| 2023-12-11 | 13.54 | $13.27 | — |
| 2023-12-08 | 13.56 | $13.17 | — |
| 2023-12-07 | 13.61 | $13.09 | — |
| 2023-12-06 | 13.66 | $13.70 | — |
| 2023-12-05 | 13.66 | $13.75 | — |
| 2023-12-04 | 13.65 | $13.87 | — |
| 2023-12-01 | 13.62 | $13.91 | — |
| 2023-11-30 | 13.59 | $13.78 | — |
| 2023-11-29 | 13.57 | $13.75 | — |
| 2023-11-28 | 13.55 | $13.80 | — |
| 2023-11-27 | 13.53 | $13.80 | — |
| 2023-11-24 | 13.50 | $13.85 | — |
| 2023-11-22 | 13.46 | $13.81 | — |
| 2023-11-21 | 13.43 | $13.78 | — |
| 2023-11-20 | 13.39 | $13.78 | — |
| 2023-11-17 | 13.35 | $13.72 | — |
| 2023-11-16 | 13.31 | $13.64 | — |
| 2023-11-15 | 13.27 | $13.66 | — |
| 2023-11-14 | 13.23 | $13.60 | — |
| 2023-11-13 | 13.19 | $13.35 | — |
| 2023-11-10 | 13.18 | $13.33 | — |
| 2023-11-09 | 13.16 | $13.18 | — |
| 2023-11-08 | 13.16 | $13.25 | — |
| 2023-11-07 | 13.15 | $13.32 | — |
| 2023-11-06 | 13.13 | $13.38 | — |
| 2023-11-03 | 13.10 | $13.40 | — |
| 2023-11-02 | 13.07 | $13.27 | — |
| 2023-11-01 | 13.05 | $13.02 | — |
| 2023-10-31 | 13.05 | $12.92 | — |
| 2023-10-30 | 13.07 | $12.84 | — |
| 2023-10-27 | 13.09 | $12.66 | — |
| 2023-10-26 | 13.14 | $12.77 | — |
| 2023-10-25 | 13.18 | $12.90 | — |
| 2023-10-24 | 13.21 | $13.06 | — |
| 2023-10-23 | 13.22 | $13.01 | — |
| 2023-10-20 | 13.24 | $13.01 | — |
| 2023-10-19 | 13.27 | $13.13 | — |
| 2023-10-18 | 13.28 | $13.21 | — |
| 2023-10-17 | 13.29 | $13.40 | — |
| 2023-10-16 | 13.28 | $13.32 | — |
| 2023-10-13 | 13.27 | $13.17 | — |
| 2023-10-12 | 13.29 | $13.23 | — |
| 2023-10-11 | 13.29 | $13.32 | — |
| 2023-10-10 | 13.29 | $13.33 | — |
| 2023-10-09 | 13.28 | $13.21 | — |
| 2023-10-06 | 13.29 | $13.12 | — |
| 2023-10-05 | 13.31 | $13.03 | — |
| 2023-10-04 | 13.34 | $13.01 | — |
| 2023-10-03 | 13.37 | $12.96 | — |
| 2023-10-02 | 13.42 | $13.13 | — |
| 2023-09-29 | 13.45 | $13.21 | — |
| 2023-09-28 | 13.47 | $13.30 | — |
| 2023-09-27 | 13.49 | $13.20 | — |
| 2023-09-26 | 13.52 | $13.17 | — |
| 2023-09-25 | 13.56 | $13.30 | — |
| 2023-09-22 | 13.58 | $13.27 | — |
| 2023-09-21 | 13.62 | $13.35 | — |
| 2023-09-20 | 13.65 | $13.50 | — |
| 2023-09-19 | 13.66 | $13.61 | — |
| 2023-09-18 | 13.67 | $13.64 | — |
| 2023-09-15 | 13.67 | $13.63 | — |
| 2023-09-14 | 13.67 | $13.74 | — |
| 2023-09-13 | 13.67 | $13.61 | — |
| 2023-09-12 | 13.67 | $13.66 | — |
| 2023-09-11 | 13.67 | $13.66 | — |
| 2023-09-08 | 13.68 | $13.59 | — |
| 2023-09-07 | 13.68 | $13.55 | — |
| 2023-09-06 | 13.70 | $13.58 | — |
| 2023-09-05 | 13.71 | $13.62 | — |
| 2023-09-01 | 13.72 | $13.70 | — |
| 2023-08-31 | 13.72 | $13.71 | — |
| 2023-08-30 | 13.72 | $13.81 | — |
| 2023-08-29 | 13.72 | $13.77 | — |
| 2023-08-28 | 13.71 | $13.61 | — |
| 2023-08-25 | 13.72 | $13.51 | — |
| 2023-08-24 | 13.74 | $13.47 | — |
| 2023-08-23 | 13.77 | $13.64 | — |
| 2023-08-22 | 13.79 | $13.52 | — |
| 2023-08-21 | 13.81 | $13.59 | — |
| 2023-08-18 | 13.84 | $13.56 | — |
| 2023-08-17 | 13.87 | $13.57 | — |
| 2023-08-16 | 13.90 | $13.69 | — |
| 2023-08-15 | 13.92 | $13.79 | — |
| 2023-08-14 | 13.93 | $13.95 | — |
| 2023-08-11 | 13.93 | $13.93 | — |
| 2023-08-10 | 13.93 | $13.96 | — |
| 2023-08-09 | 13.93 | $13.95 | — |
| 2023-08-08 | 13.92 | $14.00 | — |
| 2023-08-07 | 13.92 | $14.07 | — |
| 2023-08-04 | 13.90 | $13.91 | — |
| 2023-08-03 | 13.90 | $13.92 | — |
| 2023-08-02 | 13.90 | $13.93 | — |
| 2023-08-01 | 13.89 | $14.10 | — |
| 2023-07-31 | 13.87 | $14.16 | — |
| 2023-07-28 | 13.84 | $14.16 | — |
| 2023-07-27 | 13.81 | $14.01 | — |
| 2023-07-26 | 13.79 | $14.09 | — |
| 2023-07-25 | 13.75 | $14.01 | — |
| 2023-07-24 | 13.73 | $14.03 | — |
| 2023-07-21 | 13.70 | $14.02 | — |
| 2023-07-20 | 13.66 | $14.09 | — |
| 2023-07-19 | 13.62 | $14.10 | — |
| 2023-07-18 | 13.57 | $14.05 | — |
| 2023-07-17 | 13.51 | $13.89 | — |
| 2023-07-14 | 13.47 | $13.85 | — |
| 2023-07-13 | 13.44 | $13.92 | — |
| 2023-07-12 | 13.38 | $13.79 | — |
| 2023-07-11 | 13.34 | $13.69 | — |
| 2023-07-10 | 13.30 | $13.52 | — |
| 2023-07-07 | 13.28 | $13.45 | — |
| 2023-07-06 | 13.26 | $13.39 | — |
| 2023-07-05 | 13.25 | $13.51 | — |
| 2023-07-03 | 13.22 | $13.54 | — |
| 2023-06-30 | 13.19 | $13.51 | — |
| 2023-06-29 | 13.16 | $13.37 | — |
| 2023-06-28 | 13.13 | $13.31 | — |
| 2023-06-27 | 13.12 | $13.29 | — |
| 2023-06-26 | 13.10 | $13.13 | — |
| 2023-06-23 | 13.09 | $13.15 | — |
| 2023-06-22 | 13.09 | $13.21 | — |
| 2023-06-21 | 13.08 | $13.22 | — |
| 2023-06-20 | 13.06 | $13.25 | — |
| 2023-06-16 | 13.04 | $13.34 | — |
| 2023-06-15 | 13.01 | $13.36 | — |
| 2023-06-14 | 12.97 | $13.21 | — |
| 2023-06-13 | 12.95 | $13.25 | — |
| 2023-06-12 | 12.91 | $13.16 | — |
| 2023-06-09 | 12.89 | $13.11 | — |
| 2023-06-08 | 12.87 | $13.09 | — |
| 2023-06-07 | 12.84 | $13.05 | — |
| 2023-06-06 | 12.82 | $13.01 | — |
| 2023-06-05 | 12.80 | $12.92 | — |
| 2023-06-02 | 12.79 | $12.96 | — |
| 2023-06-01 | 12.77 | $12.75 | — |
| 2023-05-31 | 12.77 | $12.60 | — |
| 2023-05-30 | 12.79 | $12.72 | — |
| 2023-05-26 | 12.80 | $12.76 | — |
| 2023-05-25 | 12.80 | $12.66 | — |
| 2023-05-24 | 12.81 | $12.72 | — |
| 2023-05-23 | 12.82 | $12.82 | — |
| 2023-05-22 | 12.83 | $12.95 | — |
| 2023-05-19 | 12.81 | $12.96 | — |
| 2023-05-18 | 12.80 | $12.98 | — |
| 2023-05-17 | 12.78 | $12.87 | — |
| 2023-05-16 | 12.77 | $12.70 | — |
| 2023-05-15 | 12.77 | $12.77 | — |
| 2023-05-12 | 12.77 | $12.71 | — |
| 2023-05-11 | 12.78 | $12.74 | — |
| 2023-05-10 | 12.79 | $12.77 | — |
| 2023-05-09 | 12.79 | $12.79 | — |
| 2023-05-08 | 12.79 | $12.84 | — |
| 2023-05-05 | 12.78 | $12.79 | — |
| 2023-05-04 | 12.78 | $12.62 | — |
| 2023-05-03 | 12.80 | $12.79 | — |
| 2023-05-02 | 12.80 | $12.87 | — |
| 2023-05-01 | 12.79 | $13.06 | — |
| 2023-04-28 | 12.76 | $13.10 | — |
| 2023-04-27 | 12.73 | $12.94 | — |
| 2023-04-26 | 12.71 | $12.66 | — |
| 2023-04-25 | 12.71 | $12.75 | — |
| 2023-04-24 | 12.71 | $12.91 | — |
| 2023-04-21 | 12.68 | $12.85 | — |
| 2023-04-20 | 12.67 | $12.84 | — |
| 2023-04-19 | 12.65 | $12.93 | — |
| 2023-04-18 | 12.62 | $12.91 | — |
| 2023-04-17 | 12.59 | $12.89 | — |
| 2023-04-14 | 12.56 | $12.83 | — |
| 2023-04-13 | 12.53 | $12.83 | — |
| 2023-04-12 | 12.50 | $12.70 | — |
| 2023-04-11 | 12.47 | $12.72 | — |
| 2023-04-10 | 12.45 | $12.68 | — |
| 2023-04-06 | 12.42 | $12.66 | — |
| 2023-04-05 | 12.40 | $12.61 | — |
| 2023-04-04 | 12.38 | $12.59 | — |
| 2023-04-03 | 12.35 | $12.67 | — |
| 2023-03-31 | 12.32 | $12.59 | — |
| 2023-03-30 | 12.29 | $12.45 | — |
| 2023-03-29 | 12.28 | $12.39 | — |
| 2023-03-28 | 12.26 | $12.24 | — |
| 2023-03-27 | 12.27 | $12.23 | — |
| 2023-03-24 | 12.27 | $12.13 | — |
| 2023-03-23 | 12.28 | $12.12 | — |
| 2023-03-22 | 12.30 | $12.16 | — |
| 2023-03-21 | 12.32 | $12.37 | — |
| 2023-03-20 | 12.31 | $12.10 | — |
| 2023-03-17 | 12.33 | $11.95 | — |
| 2023-03-16 | 12.37 | $12.14 | — |
| 2023-03-15 | 12.40 | $11.90 | — |
| 2023-03-14 | 12.45 | $12.15 | — |
| 2023-03-13 | 12.48 | $11.96 | — |
| 2023-03-10 | 12.54 | $12.10 | — |
| 2023-03-09 | 12.58 | $12.28 | — |
| 2023-03-08 | 12.61 | $12.52 | — |
| 2023-03-07 | 12.62 | $12.52 | — |
| 2023-03-06 | 12.64 | $12.72 | — |
| 2023-03-03 | 12.63 | $12.72 | — |
| 2023-03-02 | 12.62 | $12.56 | — |
| 2023-03-01 | 12.62 | $12.49 | — |
| 2023-02-28 | 12.64 | $12.50 | — |
| 2023-02-27 | 12.65 | $12.55 | — |
| 2023-02-24 | 12.66 | $12.51 | — |
| 2023-02-23 | 12.68 | $12.63 | — |
| 2023-02-22 | 12.68 | $12.59 | — |
| 2023-02-21 | 12.69 | $12.60 | — |
| 2023-02-17 | 12.70 | $12.78 | — |
| 2023-02-16 | 12.69 | $12.80 | — |
| 2023-02-15 | 12.68 | $12.90 | — |
| 2023-02-14 | 12.66 | $12.86 | — |
| 2023-02-13 | 12.64 | $12.85 | — |
| 2023-02-10 | 12.62 | $12.70 | — |
| 2023-02-09 | 12.61 | $12.67 | — |
| 2023-02-08 | 12.60 | $12.82 | — |
| 2023-02-07 | 12.58 | $12.92 | — |
| 2023-02-06 | 12.54 | $12.79 | — |
| 2023-02-03 | 12.52 | $12.88 | — |
| 2023-02-02 | 12.48 | $12.99 | — |
| 2023-02-01 | 12.43 | $12.84 | — |
| 2023-01-31 | 12.38 | $12.76 | — |
| 2023-01-30 | 12.34 | $12.63 | — |
| 2023-01-27 | 12.31 | $12.74 | — |
| 2023-01-26 | 12.27 | $12.75 | — |
| 2023-01-25 | 12.22 | $12.62 | — |
| 2023-01-24 | 12.17 | $12.54 | — |
| 2023-01-23 | 12.13 | $12.56 | — |
| 2023-01-20 | 12.09 | $12.42 | — |
| 2023-01-19 | 12.06 | $12.19 | — |
| 2023-01-18 | 12.04 | $12.20 | — |
| 2023-01-17 | 12.02 | $12.34 | — |
| 2023-01-13 | 11.99 | $12.36 | — |
| 2023-01-12 | 11.95 | $12.33 | — |
| 2023-01-11 | 11.91 | $12.21 | — |
| 2023-01-10 | 11.88 | $12.13 | — |
| 2023-01-09 | 11.85 | $12.02 | — |
| 2023-01-06 | 11.84 | $12.06 | — |
| 2023-01-05 | 11.81 | $11.83 | — |
| 2023-01-04 | 11.81 | $11.86 | — |
| 2023-01-03 | 11.81 | $11.69 | — |
| 2022-12-30 | 11.82 | $11.67 | — |
| 2022-12-29 | 11.84 | $11.68 | — |
| 2022-12-28 | 11.85 | $11.50 | — |
| 2022-12-27 | 11.89 | $11.66 | — |
| 2022-12-23 | 11.91 | $11.67 | — |
| 2022-12-22 | 11.94 | $11.59 | — |
| 2022-12-21 | 11.97 | $11.68 | — |
| 2022-12-20 | 12.01 | $11.52 | — |
| 2022-12-19 | 12.06 | $11.47 | — |
| 2022-12-16 | 12.12 | $11.57 | — |
| 2022-12-15 | 12.18 | $11.64 | — |
| 2022-12-14 | 12.23 | $11.91 | — |
| 2022-12-13 | 12.27 | $11.96 | — |
| 2022-12-12 | 12.30 | $11.91 | — |
| 2022-12-09 | 12.34 | $11.76 | — |
| 2022-12-08 | 12.40 | $11.79 | — |
| 2022-12-07 | 12.47 | $11.72 | — |
| 2022-12-06 | 12.54 | $11.78 | — |
| 2022-12-05 | 12.62 | $11.98 | — |
| 2022-12-02 | 12.69 | $12.19 | — |
| 2022-12-01 | 12.75 | $12.15 | — |
| 2022-11-30 | 12.81 | $12.15 | — |
| 2022-11-29 | 12.88 | $11.85 | — |
| 2022-11-28 | 12.99 | $11.75 | — |
| 2022-11-25 | 13.12 | $11.95 | — |
| 2022-11-23 | 13.24 | $11.92 | — |
| 2022-11-22 | 13.38 | $11.86 | — |
| 2022-11-21 | 13.54 | $13.82 | — |
| 2022-11-18 | 13.51 | $13.88 | — |
| 2022-11-17 | 13.47 | $13.81 | — |
| 2022-11-16 | 13.43 | $13.86 | — |
| 2022-11-15 | 13.39 | $13.97 | — |
| 2022-11-14 | 13.32 | $13.87 | — |
| 2022-11-11 | 13.27 | $13.97 | — |
| 2022-11-10 | 13.19 | $13.80 | — |
| 2022-11-09 | 13.13 | $13.26 | — |
| 2022-11-08 | 13.12 | $13.47 | — |
| 2022-11-07 | 13.08 | $13.41 | — |
| 2022-11-04 | 13.04 | $13.23 | — |
| 2022-11-03 | 13.02 | $13.04 | — |
| 2022-11-02 | 13.02 | $13.18 | — |
| 2022-11-01 | 13.01 | $13.45 | — |
| 2022-10-31 | 12.96 | $13.44 | — |
| 2022-10-28 | 12.91 | $13.49 | — |
| 2022-10-27 | 12.85 | $13.21 | — |
| 2022-10-26 | 12.81 | $13.31 | — |
| 2022-10-25 | 12.76 | $13.32 | — |
| 2022-10-24 | 12.70 | $13.12 | — |
| 2022-10-21 | 12.65 | $13.01 | — |
| 2022-10-20 | 12.61 | $12.69 | — |
| 2022-10-19 | 12.61 | $12.76 | — |
| 2022-10-18 | 12.59 | $12.81 | — |
| 2022-10-17 | 12.57 | $12.64 | — |
| 2022-10-14 | 12.56 | $12.37 | — |
| 2022-10-13 | 12.58 | $12.63 | — |
| 2022-10-12 | 12.57 | $12.26 | — |
| 2022-10-11 | 12.61 | $12.30 | — |
| 2022-10-10 | 12.64 | $12.40 | — |
| 2022-10-07 | 12.66 | $12.43 | — |
| 2022-10-06 | 12.69 | $12.65 | — |
| 2022-10-05 | 12.69 | $12.75 | — |
| 2022-10-04 | 12.69 | $12.78 | — |
| 2022-10-03 | 12.68 | $12.35 | — |
| 2022-09-30 | 12.71 | $12.02 | — |
| 2022-09-29 | 12.78 | $12.17 | — |
| 2022-09-28 | 12.85 | $12.31 | — |
| 2022-09-27 | 12.90 | $11.99 | — |
| 2022-09-26 | 13.00 | $12.02 | — |
| 2022-09-23 | 13.10 | $12.22 | — |
| 2022-09-22 | 13.20 | $12.54 | — |
| 2022-09-21 | 13.26 | $12.65 | — |
| 2022-09-20 | 13.33 | $12.92 | — |
| 2022-09-19 | 13.37 | $13.09 | — |
| 2022-09-16 | 13.40 | $13.00 | — |
| 2022-09-15 | 13.44 | $13.22 | — |
| 2022-09-14 | 13.47 | $13.25 | — |
| 2022-09-13 | 13.49 | $13.17 | — |
| 2022-09-12 | 13.53 | $13.70 | — |
| 2022-09-09 | 13.51 | $13.56 | — |
| 2022-09-08 | 13.50 | $13.32 | — |
| 2022-09-07 | 13.52 | $13.26 | — |
| 2022-09-06 | 13.55 | $13.08 | — |
| 2022-09-02 | 13.60 | $13.19 | — |
| 2022-09-01 | 13.64 | $13.30 | — |
| 2022-08-31 | 13.68 | $13.29 | — |
| 2022-08-30 | 13.72 | $13.34 | — |
| 2022-08-29 | 13.76 | $13.46 | — |
| 2022-08-26 | 13.79 | $13.53 | — |
| 2022-08-25 | 13.81 | $13.93 | — |
| 2022-08-24 | 13.80 | $13.74 | — |
| 2022-08-23 | 13.81 | $13.67 | — |
| 2022-08-22 | 13.82 | $13.67 | — |
| 2022-08-19 | 13.84 | $14.00 | — |
| 2022-08-18 | 13.82 | $14.18 | — |
| 2022-08-17 | 13.78 | $14.11 | — |
| 2022-08-16 | 13.75 | $14.27 | — |
| 2022-08-15 | 13.69 | $14.19 | — |
| 2022-08-12 | 13.64 | $14.17 | — |
| 2022-08-11 | 13.59 | $13.99 | — |
| 2022-08-10 | 13.54 | $13.90 | — |
| 2022-08-09 | 13.51 | $13.65 | — |
| 2022-08-08 | 13.49 | $13.68 | — |
| 2022-08-05 | 13.47 | $13.68 | — |
| 2022-08-04 | 13.45 | $13.69 | — |
| 2022-08-03 | 13.42 | $13.70 | — |
| 2022-08-02 | 13.39 | $13.54 | — |
| 2022-08-01 | 13.38 | $13.62 | — |
| 2022-07-29 | 13.35 | $13.68 | — |
| 2022-07-28 | 13.32 | $13.58 | — |
| 2022-07-27 | 13.29 | $13.59 | — |
| 2022-07-26 | 13.26 | $13.32 | — |
| 2022-07-25 | 13.25 | $13.44 | — |
| 2022-07-22 | 13.23 | $13.41 | — |
| 2022-07-21 | 13.21 | $13.51 | — |
| 2022-07-20 | 13.18 | $13.47 | — |
| 2022-07-19 | 13.15 | $13.44 | — |
| 2022-07-18 | 13.12 | $13.02 | — |
| 2022-07-15 | 13.13 | $13.04 | — |
| 2022-07-14 | 13.14 | $12.74 | — |
| 2022-07-13 | 13.18 | $12.89 | — |
| 2022-07-12 | 13.21 | $12.98 | — |
| 2022-07-11 | 13.24 | $13.01 | — |
| 2022-07-08 | 13.26 | $13.17 | — |
| 2022-07-07 | 13.27 | $13.17 | — |
| 2022-07-06 | 13.28 | $12.96 | — |
| 2022-07-05 | 13.32 | $12.99 | — |
| 2022-07-01 | 13.35 | $13.07 | — |
| 2022-06-30 | 13.38 | $12.93 | — |
| 2022-06-29 | 13.43 | $13.05 | — |
| 2022-06-28 | 13.47 | $13.15 | — |
| 2022-06-27 | 13.50 | $13.31 | — |
| 2022-06-24 | 13.52 | $13.34 | — |
| 2022-06-23 | 13.54 | $12.89 | — |
| 2022-06-22 | 13.61 | $12.93 | — |
| 2022-06-21 | 13.68 | $13.05 | — |
| 2022-06-17 | 13.75 | $12.89 | — |
| 2022-06-16 | 13.84 | $12.84 | — |
| 2022-06-15 | 13.94 | $13.28 | — |
| 2022-06-14 | 14.01 | $13.13 | — |
| 2022-06-13 | 14.11 | $13.13 | — |
| 2022-06-10 | 14.21 | $13.68 | — |
| 2022-06-09 | 14.27 | $14.06 | — |
| 2022-06-08 | 14.29 | $14.40 | — |
| 2022-06-07 | 14.28 | $14.58 | — |
| 2022-06-06 | 14.24 | $14.48 | — |
| 2022-06-03 | 14.22 | $14.42 | — |
| 2022-06-02 | 14.20 | $14.58 | — |
| 2022-06-01 | 14.16 | $14.37 | — |
| 2022-05-31 | 14.13 | $14.51 | — |
| 2022-05-27 | 14.09 | $14.58 | — |
| 2022-05-26 | 14.04 | $14.35 | — |
| 2022-05-25 | 14.01 | $14.07 | — |
| 2022-05-24 | 14.01 | $13.91 | — |
| 2022-05-23 | 14.02 | $14.03 | — |
| 2022-05-20 | 14.01 | $13.76 | — |
| 2022-05-19 | 14.04 | $13.70 | — |
| 2022-05-18 | 14.08 | $13.80 | — |
| 2022-05-17 | 14.11 | $14.27 | — |
| 2022-05-16 | 14.09 | $13.94 | — |
| 2022-05-13 | 14.10 | $13.94 | — |
| 2022-05-12 | 14.12 | $13.60 | — |
| 2022-05-11 | 14.18 | $13.62 | — |
| 2022-05-10 | 14.23 | $13.63 | — |
| 2022-05-09 | 14.30 | $13.60 | — |
| 2022-05-06 | 14.37 | $14.07 | — |
| 2022-05-05 | 14.40 | $14.15 | — |
| 2022-05-04 | 14.43 | $14.48 | — |
| 2022-05-03 | 14.42 | $14.12 | — |
| 2022-05-02 | 14.46 | $14.00 | — |
| 2022-04-29 | 14.50 | $13.92 | — |
| 2022-04-28 | 14.56 | $14.25 | — |
| 2022-04-27 | 14.60 | $13.98 | — |
| 2022-04-26 | 14.66 | $14.01 | — |
| 2022-04-25 | 14.73 | $14.33 | — |
| 2022-04-22 | 14.77 | $14.35 | — |
| 2022-04-21 | 14.82 | $14.66 | — |
| 2022-04-20 | 14.83 | $14.90 | — |
| 2022-04-19 | 14.83 | $14.98 | — |
| 2022-04-18 | 14.81 | $14.77 | — |
| 2022-04-14 | 14.82 | $14.78 | — |
| 2022-04-13 | 14.82 | $14.83 | — |
| 2022-04-12 | 14.82 | $14.63 | — |
| 2022-04-11 | 14.84 | $14.69 | — |
| 2022-04-08 | 14.86 | $14.82 | — |
| 2022-04-07 | 14.86 | $14.73 | — |
| 2022-04-06 | 14.87 | $14.70 | — |
| 2022-04-05 | 14.89 | $14.84 | — |
| 2022-04-04 | 14.90 | $15.05 | — |
| 2022-04-01 | 14.88 | $15.00 | — |
| 2022-03-31 | 14.87 | $14.93 | — |
| 2022-03-30 | 14.86 | $15.16 | — |
| 2022-03-29 | 14.83 | $15.29 | — |
| 2022-03-28 | 14.78 | $15.01 | — |
| 2022-03-25 | 14.76 | $15.06 | — |
| 2022-03-24 | 14.72 | $14.98 | — |
| 2022-03-23 | 14.70 | $14.84 | — |
| 2022-03-22 | 14.68 | $15.03 | — |
| 2022-03-21 | 14.64 | $14.86 | — |
| 2022-03-18 | 14.62 | $14.88 | — |
| 2022-03-17 | 14.60 | $14.83 | — |
| 2022-03-16 | 14.57 | $14.69 | — |
| 2022-03-15 | 14.56 | $14.35 | — |
| 2022-03-14 | 14.58 | $14.14 | — |
| 2022-03-11 | 14.63 | $14.16 | — |
| 2022-03-10 | 14.67 | $14.31 | — |
| 2022-03-09 | 14.71 | $14.38 | — |
| 2022-03-08 | 14.75 | $13.96 | — |
| 2022-03-07 | 14.83 | $13.95 | — |
| 2022-03-04 | 14.92 | $14.39 | — |
| 2022-03-03 | 14.98 | $14.65 | — |
| 2022-03-02 | 15.01 | $14.83 | — |
| 2022-03-01 | 15.03 | $14.90 | — |
| 2022-02-28 | 15.05 | $14.90 | — |
| 2022-02-25 | 15.06 | $15.00 | — |
| 2022-02-24 | 15.07 | $14.70 | — |
| 2022-02-23 | 15.11 | $14.70 | — |
| 2022-02-22 | 15.15 | $14.88 | — |
| 2022-02-18 | 15.18 | $15.05 | — |
| 2022-02-17 | 15.20 | $15.11 | — |
| 2022-02-16 | 15.20 | $15.35 | — |
| 2022-02-15 | 15.19 | $15.30 | — |
| 2022-02-14 | 15.18 | $15.07 | — |
| 2022-02-11 | 15.19 | $15.18 | — |
| 2022-02-10 | 15.19 | $15.39 | — |
| 2022-02-09 | 15.17 | $15.54 | — |
| 2022-02-08 | 15.13 | $15.28 | — |
| 2022-02-07 | 15.11 | $15.19 | — |
| 2022-02-04 | 15.11 | $15.18 | — |
| 2022-02-03 | 15.10 | $15.15 | — |
| 2022-02-02 | 15.09 | $15.40 | — |
| 2022-02-01 | 15.06 | $15.29 | — |
| 2022-01-31 | 15.04 | $15.15 | — |
| 2022-01-28 | 15.02 | $14.94 | — |
| 2022-01-27 | 15.03 | $14.71 | — |
| 2022-01-26 | 15.07 | $14.75 | — |
| 2022-01-25 | 15.10 | $14.78 | — |
| 2022-01-24 | 15.13 | $14.78 | — |
| 2022-01-21 | 15.17 | $14.81 | — |
| 2022-01-20 | 15.21 | $15.05 | — |
| 2022-01-19 | 15.23 | $15.14 | — |
| 2022-01-18 | 15.24 | $15.26 | — |
| 2022-01-14 | 15.23 | $15.51 | — |
| 2022-01-13 | 15.20 | $15.43 | — |
| 2022-01-12 | 15.18 | $15.48 | — |
| 2022-01-11 | 15.15 | $15.55 | — |
| 2022-01-10 | 15.11 | $15.38 | — |
| 2022-01-07 | 15.08 | $15.38 | — |
| 2022-01-06 | 15.05 | $15.23 | — |
| 2022-01-05 | 15.03 | $15.17 | — |
| 2022-01-04 | 15.01 | $15.38 | — |
| 2022-01-03 | 14.97 | $15.19 | — |
| 2021-12-31 | 14.95 | $15.04 | — |
| 2021-12-30 | 14.94 | $15.07 | — |
| 2021-12-29 | 14.93 | $15.07 | — |
| 2021-12-28 | 14.91 | $15.10 | — |
| 2021-12-27 | 14.89 | $15.09 | — |
| 2021-12-23 | 14.87 | $14.96 | — |
| 2021-12-22 | 14.86 | $14.84 | — |
| 2021-12-21 | 14.86 | $14.69 | — |
| 2021-12-20 | 14.88 | $14.34 | — |
| 2021-12-17 | 14.94 | $14.52 | — |
| 2021-12-16 | 14.98 | $14.61 | — |
| 2021-12-15 | 15.02 | $14.57 | — |
| 2021-12-14 | 15.07 | $14.50 | — |
| 2021-12-13 | 15.13 | $14.50 | — |
| 2021-12-10 | 15.20 | $14.72 | — |
| 2021-12-09 | 15.25 | $14.66 | — |
| 2021-12-08 | 15.31 | $14.73 | — |
| 2021-12-07 | 15.37 | $14.72 | — |
| 2021-12-06 | 15.44 | $14.55 | — |
| 2021-12-03 | 15.53 | $14.29 | — |
| 2021-12-02 | 15.66 | $14.35 | — |
| 2021-12-01 | 15.80 | $14.04 | — |
| 2021-11-30 | 15.99 | $14.09 | — |
| 2021-11-29 | 16.19 | $14.43 | — |
| 2021-11-26 | 16.37 | $14.36 | — |
| 2021-11-24 | 16.58 | $14.86 | — |
| 2021-11-23 | 16.76 | $14.90 | — |
| 2021-11-22 | 16.96 | $16.67 | — |
| 2021-11-19 | 16.99 | $16.60 | — |
| 2021-11-18 | 17.03 | $16.86 | — |
| 2021-11-17 | 17.05 | $16.91 | — |
| 2021-11-16 | 17.06 | $17.06 | — |
| 2021-11-15 | 17.06 | $17.11 | — |
| 2021-11-12 | 17.06 | $17.19 | — |
| 2021-11-11 | 17.05 | $17.13 | — |
| 2021-11-10 | 17.04 | $17.17 | — |
| 2021-11-09 | 17.02 | $17.35 | — |
| 2021-11-08 | 16.99 | $17.35 | — |
| 2021-11-05 | 16.95 | $17.33 | — |
| 2021-11-04 | 16.91 | $17.11 | — |
| 2021-11-03 | 16.89 | $17.13 | — |
| 2021-11-02 | 16.86 | $17.06 | — |
| 2021-11-01 | 16.84 | $16.98 | — |
| 2021-10-29 | 16.83 | $16.87 | — |
| 2021-10-28 | 16.82 | $16.95 | — |
| 2021-10-27 | 16.81 | $16.87 | — |
| 2021-10-26 | 16.80 | $17.06 | — |
| 2021-10-25 | 16.78 | $17.05 | — |
| 2021-10-22 | 16.75 | $17.01 | — |
| 2021-10-21 | 16.72 | $17.00 | — |
| 2021-10-20 | 16.69 | $16.99 | — |
| 2021-10-19 | 16.66 | $16.90 | — |
| 2021-10-18 | 16.63 | $16.80 | — |
| 2021-10-15 | 16.62 | $16.86 | — |
| 2021-10-14 | 16.59 | $16.75 | — |
| 2021-10-13 | 16.57 | $16.52 | — |
| 2021-10-12 | 16.58 | $16.47 | — |
| 2021-10-11 | 16.59 | $16.51 | — |
| 2021-10-08 | 16.60 | $16.65 | — |
| 2021-10-07 | 16.59 | $16.62 | — |
| 2021-10-06 | 16.59 | $16.50 | — |
| 2021-10-05 | 16.60 | $16.54 | — |
| 2021-10-04 | 16.61 | $16.40 | — |
| 2021-10-01 | 16.63 | $16.54 | — |
| 2021-09-30 | 16.64 | $16.28 | — |
| 2021-09-29 | 16.68 | $16.55 | — |
| 2021-09-28 | 16.69 | $16.53 | — |
| 2021-09-27 | 16.71 | $16.82 | — |
| 2021-09-24 | 16.70 | $16.70 | — |
| 2021-09-23 | 16.70 | $16.68 | — |
| 2021-09-22 | 16.70 | $16.46 | — |
| 2021-09-21 | 16.72 | $16.36 | — |
| 2021-09-20 | 16.76 | $16.38 | — |
| 2021-09-17 | 16.80 | $16.64 | — |
| 2021-09-16 | 16.82 | $16.77 | — |
| 2021-09-15 | 16.82 | $16.80 | — |
| 2021-09-14 | 16.82 | $16.62 | — |
| 2021-09-13 | 16.85 | $16.78 | — |
| 2021-09-10 | 16.85 | $16.64 | — |
| 2021-09-09 | 16.88 | $16.75 | — |
| 2021-09-08 | 16.89 | $16.78 | — |
| 2021-09-07 | 16.90 | $16.88 | — |
| 2021-09-03 | 16.90 | $16.99 | — |
| 2021-09-02 | 16.89 | $17.05 | — |
| 2021-09-01 | 16.88 | $17.00 | — |
| 2021-08-31 | 16.86 | $17.03 | — |
| 2021-08-30 | 16.85 | $17.01 | — |
| 2021-08-27 | 16.83 | $17.08 | — |
| 2021-08-26 | 16.80 | $16.92 | — |
| 2021-08-25 | 16.79 | $17.02 | — |
| 2021-08-24 | 16.77 | $16.94 | — |
| 2021-08-23 | 16.75 | $16.79 | — |
| 2021-08-20 | 16.74 | $16.63 | — |
| 2021-08-19 | 16.75 | $16.54 | — |
| 2021-08-18 | 16.78 | $16.64 | — |
| 2021-08-17 | 16.79 | $16.81 | — |
| 2021-08-16 | 16.79 | $16.93 | — |
| 2021-08-13 | 16.77 | $16.93 | — |
| 2021-08-12 | 16.76 | $16.93 | — |
| 2021-08-11 | 16.74 | $16.95 | — |
| 2021-08-10 | 16.72 | $16.86 | — |
| 2021-08-09 | 16.70 | $16.80 | — |
| 2021-08-06 | 16.69 | $16.85 | — |
| 2021-08-05 | 16.68 | $16.81 | — |
| 2021-08-04 | 16.66 | $16.68 | — |
| 2021-08-03 | 16.66 | $16.83 | — |
| 2021-08-02 | 16.64 | $16.76 | — |
| 2021-07-30 | 16.63 | $16.79 | — |
| 2021-07-29 | 16.61 | $16.89 | — |
| 2021-07-28 | 16.59 | $16.76 | — |
| 2021-07-27 | 16.57 | $16.76 | — |
| 2021-07-26 | 16.55 | $16.79 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.48
2026-07-22
Close Price
$15.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.66
Average
14.46
Maximum
17.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.48 | $15.44 | — |
| 2026-07-21 | 15.47 | $15.44 | — |
| 2026-07-20 | 15.46 | $15.48 | — |
| 2026-07-17 | 15.44 | $15.56 | — |
| 2026-07-16 | 15.42 | $15.65 | — |
| 2026-07-15 | 15.38 | $15.55 | — |
| 2026-07-14 | 15.35 | $15.50 | — |
| 2026-07-13 | 15.33 | $15.57 | — |
| 2026-07-10 | 15.29 | $15.51 | — |
| 2026-07-09 | 15.26 | $15.49 | — |
| 2026-07-08 | 15.23 | $15.44 | — |
| 2026-07-07 | 15.20 | $15.57 | — |
| 2026-07-06 | 15.15 | $15.50 | — |
| 2026-07-02 | 15.11 | $15.50 | — |
| 2026-07-01 | 15.07 | $15.29 | — |
| 2026-06-30 | 15.05 | $15.11 | — |
| 2026-06-29 | 15.05 | $15.17 | — |
| 2026-06-26 | 15.03 | $15.07 | — |
| 2026-06-25 | 15.03 | $15.05 | — |
| 2026-06-24 | 15.03 | $14.99 | — |
| 2026-06-23 | 15.04 | $14.90 | — |
| 2026-06-22 | 15.06 | $14.89 | — |
| 2026-06-18 | 15.08 | $14.92 | — |
| 2026-06-17 | 15.10 | $14.94 | — |
| 2026-06-16 | 15.11 | $15.23 | — |
| 2026-06-15 | 15.10 | $15.22 | — |
| 2026-06-12 | 15.09 | $15.18 | — |
| 2026-06-11 | 15.08 | $15.11 | — |
| 2026-06-10 | 15.07 | $14.95 | — |
| 2026-06-09 | 15.08 | $15.10 | — |
| 2026-06-08 | 15.07 | $15.00 | — |
| 2026-06-05 | 15.07 | $14.99 | — |
| 2026-06-04 | 15.08 | $15.18 | — |
| 2026-06-03 | 15.06 | $14.99 | — |
| 2026-06-02 | 15.06 | $15.11 | — |
| 2026-06-01 | 15.05 | $15.13 | — |
| 2026-05-29 | 15.04 | $15.14 | — |
| 2026-05-28 | 15.02 | $15.15 | — |
| 2026-05-27 | 15.00 | $15.14 | — |
| 2026-05-26 | 14.98 | $15.17 | — |
| 2026-05-22 | 14.95 | $15.17 | — |
| 2026-05-21 | 14.93 | $15.09 | — |
| 2026-05-20 | 14.90 | $15.11 | — |
| 2026-05-19 | 14.88 | $14.99 | — |
| 2026-05-18 | 14.86 | $15.00 | — |
| 2026-05-15 | 14.84 | $14.81 | — |
| 2026-05-14 | 14.84 | $14.87 | — |
| 2026-05-13 | 14.83 | $14.80 | — |
| 2026-05-12 | 14.83 | $14.85 | — |
| 2026-05-11 | 14.82 | $14.83 | — |
| 2026-05-08 | 14.82 | $14.91 | — |
| 2026-05-07 | 14.80 | $14.97 | — |
| 2026-05-06 | 14.77 | $15.05 | — |
| 2026-05-05 | 14.73 | $14.87 | — |
| 2026-05-04 | 14.71 | $14.78 | — |
| 2026-05-01 | 14.69 | $14.90 | — |
| 2026-04-30 | 14.66 | $14.90 | — |
| 2026-04-29 | 14.62 | $14.73 | — |
| 2026-04-28 | 14.59 | $14.63 | — |
| 2026-04-27 | 14.56 | $14.67 | — |
| 2026-04-24 | 14.53 | $14.71 | — |
| 2026-04-23 | 14.49 | $14.76 | — |
| 2026-04-22 | 14.44 | $14.66 | — |
| 2026-04-21 | 14.40 | $14.64 | — |
| 2026-04-20 | 14.35 | $14.76 | — |
| 2026-04-17 | 14.29 | $14.76 | — |
| 2026-04-16 | 14.22 | $14.59 | — |
| 2026-04-15 | 14.17 | $14.60 | — |
| 2026-04-14 | 14.11 | $14.58 | — |
| 2026-04-13 | 14.05 | $14.51 | — |
| 2026-04-10 | 13.99 | $14.34 | — |
| 2026-04-09 | 13.95 | $14.41 | — |
| 2026-04-08 | 13.90 | $14.39 | — |
| 2026-04-07 | 13.85 | $14.04 | — |
| 2026-04-06 | 13.83 | $13.98 | — |
| 2026-04-02 | 13.82 | $13.92 | — |
| 2026-04-01 | 13.82 | $13.91 | — |
| 2026-03-31 | 13.82 | $13.90 | — |
| 2026-03-30 | 13.83 | $13.61 | — |
| 2026-03-27 | 13.87 | $13.58 | — |
| 2026-03-26 | 13.92 | $13.80 | — |
| 2026-03-25 | 13.95 | $13.90 | — |
| 2026-03-24 | 13.98 | $13.82 | — |
| 2026-03-23 | 14.01 | $13.83 | — |
| 2026-03-20 | 14.06 | $13.68 | — |
| 2026-03-19 | 14.12 | $13.77 | — |
| 2026-03-18 | 14.18 | $13.76 | — |
| 2026-03-17 | 14.24 | $13.98 | — |
| 2026-03-16 | 14.29 | $13.90 | — |
| 2026-03-13 | 14.35 | $13.78 | — |
| 2026-03-12 | 14.43 | $13.82 | — |
| 2026-03-11 | 14.51 | $14.08 | — |
| 2026-03-10 | 14.56 | $14.13 | — |
| 2026-03-09 | 14.62 | $14.19 | — |
| 2026-03-06 | 14.68 | $14.21 | — |
| 2026-03-05 | 14.73 | $14.42 | — |
| 2026-03-04 | 14.77 | $14.53 | — |
| 2026-03-03 | 14.80 | $14.47 | — |
| 2026-03-02 | 14.83 | $14.69 | — |
| 2026-02-27 | 14.85 | $14.84 | — |
| 2026-02-26 | 14.85 | $14.88 | — |
| 2026-02-25 | 14.85 | $14.80 | — |
| 2026-02-24 | 14.86 | $14.78 | — |
| 2026-02-23 | 14.86 | $14.73 | — |
| 2026-02-20 | 14.88 | $14.92 | — |
| 2026-02-19 | 14.87 | $14.84 | — |
| 2026-02-18 | 14.88 | $14.93 | — |
| 2026-02-17 | 14.87 | $14.80 | — |
| 2026-02-13 | 14.87 | $14.85 | — |
| 2026-02-12 | 14.87 | $14.76 | — |
| 2026-02-11 | 14.88 | $14.97 | — |
| 2026-02-10 | 14.87 | $14.97 | — |
| 2026-02-09 | 14.86 | $14.95 | — |
| 2026-02-06 | 14.85 | $14.97 | — |
| 2026-02-05 | 14.84 | $14.79 | — |
| 2026-02-04 | 14.85 | $14.91 | — |
| 2026-02-03 | 14.84 | $14.77 | — |
| 2026-02-02 | 14.85 | $14.91 | — |
| 2026-01-30 | 14.84 | $14.83 | — |
| 2026-01-29 | 14.84 | $14.90 | — |
| 2026-01-28 | 14.83 | $14.78 | — |
| 2026-01-27 | 14.83 | $14.83 | — |
| 2026-01-26 | 14.82 | $14.89 | — |
| 2026-01-23 | 14.81 | $14.83 | — |
| 2026-01-22 | 14.80 | $14.91 | — |
| 2026-01-21 | 14.78 | $14.83 | — |
| 2026-01-20 | 14.76 | $14.63 | — |
| 2026-01-16 | 14.77 | $14.84 | — |
| 2026-01-15 | 14.75 | $14.91 | — |
| 2026-01-14 | 14.72 | $14.86 | — |
| 2026-01-13 | 14.69 | $14.84 | — |
| 2026-01-12 | 14.67 | $14.94 | — |
| 2026-01-09 | 14.63 | $14.98 | — |
| 2026-01-08 | 14.58 | $14.87 | — |
| 2026-01-07 | 14.55 | $14.77 | — |
| 2026-01-06 | 14.54 | $14.90 | — |
| 2026-01-05 | 14.52 | $14.74 | — |
| 2026-01-02 | 14.52 | $14.53 | — |
| 2025-12-31 | 14.55 | $14.41 | — |
| 2025-12-30 | 14.60 | $14.50 | — |
| 2025-12-29 | 14.64 | $14.49 | — |
| 2025-12-26 | 14.70 | $14.51 | — |
| 2025-12-24 | 14.76 | $14.51 | — |
| 2025-12-23 | 14.82 | $14.47 | — |
| 2025-12-22 | 14.90 | $14.46 | — |
| 2025-12-19 | 14.98 | $14.37 | — |
| 2025-12-18 | 15.07 | $14.30 | — |
| 2025-12-17 | 15.17 | $14.30 | — |
| 2025-12-16 | 15.28 | $14.33 | — |
| 2025-12-15 | 15.39 | $14.44 | — |
| 2025-12-12 | 15.50 | $14.38 | — |
| 2025-12-11 | 15.62 | $14.42 | — |
| 2025-12-10 | 15.74 | $14.29 | — |
| 2025-12-09 | 15.88 | $16.09 | — |
| 2025-12-08 | 15.85 | $16.12 | — |
| 2025-12-05 | 15.82 | $16.19 | — |
| 2025-12-04 | 15.77 | $16.11 | — |
| 2025-12-03 | 15.73 | $16.18 | — |
| 2025-12-02 | 15.68 | $15.94 | — |
| 2025-12-01 | 15.65 | $15.88 | — |
| 2025-11-28 | 15.63 | $15.92 | — |
| 2025-11-26 | 15.60 | $15.83 | — |
| 2025-11-25 | 15.58 | $15.76 | — |
| 2025-11-24 | 15.57 | $15.53 | — |
| 2025-11-21 | 15.59 | $15.47 | — |
| 2025-11-20 | 15.61 | $15.18 | — |
| 2025-11-19 | 15.66 | $15.38 | — |
| 2025-11-18 | 15.70 | $15.44 | — |
| 2025-11-17 | 15.74 | $15.46 | — |
| 2025-11-14 | 15.77 | $15.68 | — |
| 2025-11-13 | 15.78 | $15.78 | — |
| 2025-11-12 | 15.79 | $15.94 | — |
| 2025-11-11 | 15.78 | $15.87 | — |
| 2025-11-10 | 15.77 | $15.69 | — |
| 2025-11-07 | 15.78 | $15.63 | — |
| 2025-11-06 | 15.80 | $15.55 | — |
| 2025-11-05 | 15.82 | $15.69 | — |
| 2025-11-04 | 15.83 | $15.62 | — |
| 2025-11-03 | 15.85 | $15.68 | — |
| 2025-10-31 | 15.87 | $15.71 | — |
| 2025-10-30 | 15.88 | $15.71 | — |
| 2025-10-29 | 15.89 | $15.83 | — |
| 2025-10-28 | 15.90 | $16.06 | — |
| 2025-10-27 | 15.87 | $16.14 | — |
| 2025-10-24 | 15.84 | $16.07 | — |
| 2025-10-23 | 15.81 | $16.02 | — |
| 2025-10-22 | 15.79 | $15.91 | — |
| 2025-10-21 | 15.77 | $16.01 | — |
| 2025-10-20 | 15.75 | $15.97 | — |
| 2025-10-17 | 15.72 | $15.76 | — |
| 2025-10-16 | 15.72 | $15.66 | — |
| 2025-10-15 | 15.73 | $15.70 | — |
| 2025-10-14 | 15.73 | $15.66 | — |
| 2025-10-13 | 15.73 | $15.59 | — |
| 2025-10-10 | 15.74 | $15.45 | — |
| 2025-10-09 | 15.77 | $15.81 | — |
| 2025-10-08 | 15.76 | $15.88 | — |
| 2025-10-07 | 15.74 | $15.88 | — |
| 2025-10-06 | 15.72 | $15.97 | — |
| 2025-10-03 | 15.69 | $15.91 | — |
| 2025-10-02 | 15.66 | $15.79 | — |
| 2025-10-01 | 15.65 | $15.72 | — |
| 2025-09-30 | 15.64 | $15.70 | — |
| 2025-09-29 | 15.63 | $15.68 | — |
| 2025-09-26 | 15.63 | $15.65 | — |
| 2025-09-25 | 15.62 | $15.54 | — |
| 2025-09-24 | 15.63 | $15.67 | — |
| 2025-09-23 | 15.63 | $15.67 | — |
| 2025-09-22 | 15.63 | $15.68 | — |
| 2025-09-19 | 15.62 | $15.67 | — |
| 2025-09-18 | 15.62 | $15.70 | — |
| 2025-09-17 | 15.61 | $15.64 | — |
| 2025-09-16 | 15.61 | $15.58 | — |
| 2025-09-15 | 15.61 | $15.56 | — |
| 2025-09-12 | 15.62 | $15.57 | — |
| 2025-09-11 | 15.62 | $15.69 | — |
| 2025-09-10 | 15.61 | $15.49 | — |
| 2025-09-09 | 15.62 | $15.57 | — |
| 2025-09-08 | 15.61 | $15.59 | — |
| 2025-09-05 | 15.61 | $15.59 | — |
| 2025-09-04 | 15.60 | $15.62 | — |
| 2025-09-03 | 15.58 | $15.59 | — |
| 2025-09-02 | 15.57 | $15.62 | — |
| 2025-08-29 | 15.55 | $15.73 | — |
| 2025-08-28 | 15.52 | $15.75 | — |
| 2025-08-27 | 15.48 | $15.70 | — |
| 2025-08-26 | 15.44 | $15.70 | — |
| 2025-08-25 | 15.40 | $15.69 | — |
| 2025-08-22 | 15.36 | $15.76 | — |
| 2025-08-21 | 15.31 | $15.49 | — |
| 2025-08-20 | 15.29 | $15.54 | — |
| 2025-08-19 | 15.27 | $15.48 | — |
| 2025-08-18 | 15.25 | $15.42 | — |
| 2025-08-15 | 15.24 | $15.43 | — |
| 2025-08-14 | 15.22 | $15.47 | — |
| 2025-08-13 | 15.20 | $15.43 | — |
| 2025-08-12 | 15.19 | $15.31 | — |
| 2025-08-11 | 15.19 | $15.09 | — |
| 2025-08-08 | 15.21 | $15.14 | — |
| 2025-08-07 | 15.23 | $15.03 | — |
| 2025-08-06 | 15.27 | $15.02 | — |
| 2025-08-05 | 15.31 | $15.00 | — |
| 2025-08-04 | 15.35 | $14.98 | — |
| 2025-08-01 | 15.40 | $14.83 | — |
| 2025-07-31 | 15.47 | $15.00 | — |
| 2025-07-30 | 15.52 | $15.28 | — |
| 2025-07-29 | 15.55 | $15.40 | — |
| 2025-07-28 | 15.57 | $15.46 | — |
| 2025-07-25 | 15.59 | $15.57 | — |
| 2025-07-24 | 15.59 | $15.58 | — |
| 2025-07-23 | 15.59 | $15.65 | — |
| 2025-07-22 | 15.59 | $15.57 | — |
| 2025-07-21 | 15.58 | $15.49 | — |
| 2025-07-18 | 15.59 | $15.49 | — |
| 2025-07-17 | 15.59 | $15.51 | — |
| 2025-07-16 | 15.59 | $15.47 | — |
| 2025-07-15 | 15.59 | $15.46 | — |
| 2025-07-14 | 15.59 | $15.67 | — |
| 2025-07-11 | 15.57 | $15.65 | — |
| 2025-07-10 | 15.55 | $15.75 | — |
| 2025-07-09 | 15.51 | $15.68 | — |
| 2025-07-08 | 15.49 | $15.71 | — |
| 2025-07-07 | 15.45 | $15.67 | — |
| 2025-07-03 | 15.42 | $15.80 | — |
| 2025-07-02 | 15.37 | $15.76 | — |
| 2025-07-01 | 15.32 | $15.69 | — |
| 2025-06-30 | 15.28 | $15.57 | — |
| 2025-06-27 | 15.24 | $15.50 | — |
| 2025-06-26 | 15.20 | $15.44 | — |
| 2025-06-25 | 15.17 | $15.28 | — |
| 2025-06-24 | 15.15 | $15.33 | — |
| 2025-06-23 | 15.12 | $15.16 | — |
| 2025-06-20 | 15.11 | $15.07 | — |
| 2025-06-18 | 15.11 | $15.08 | — |
| 2025-06-17 | 15.10 | $15.09 | — |
| 2025-06-16 | 15.09 | $15.21 | — |
| 2025-06-13 | 15.07 | $15.13 | — |
| 2025-06-12 | 15.06 | $15.35 | — |
| 2025-06-11 | 15.02 | $15.31 | — |
| 2025-06-10 | 14.99 | $15.33 | — |
| 2025-06-09 | 14.95 | $15.20 | — |
| 2025-06-06 | 14.92 | $15.14 | — |
| 2025-06-05 | 14.90 | $14.99 | — |
| 2025-06-04 | 14.88 | $15.04 | — |
| 2025-06-03 | 14.86 | $14.98 | — |
| 2025-06-02 | 14.84 | $14.89 | — |
| 2025-05-30 | 14.83 | $14.84 | — |
| 2025-05-29 | 14.82 | $14.85 | — |
| 2025-05-28 | 14.81 | $14.79 | — |
| 2025-05-27 | 14.80 | $14.89 | — |
| 2025-05-23 | 14.78 | $14.65 | — |
| 2025-05-22 | 14.78 | $14.75 | — |
| 2025-05-21 | 14.77 | $14.83 | — |
| 2025-05-20 | 14.75 | $15.03 | — |
| 2025-05-19 | 14.70 | $15.06 | — |
| 2025-05-16 | 14.65 | $15.02 | — |
| 2025-05-15 | 14.59 | $14.91 | — |
| 2025-05-14 | 14.54 | $14.86 | — |
| 2025-05-13 | 14.48 | $14.90 | — |
| 2025-05-12 | 14.42 | $14.90 | — |
| 2025-05-09 | 14.35 | $14.60 | — |
| 2025-05-08 | 14.31 | $14.59 | — |
| 2025-05-07 | 14.26 | $14.49 | — |
| 2025-05-06 | 14.22 | $14.45 | — |
| 2025-05-05 | 14.18 | $14.55 | — |
| 2025-05-02 | 14.12 | $14.59 | — |
| 2025-05-01 | 14.05 | $14.32 | — |
| 2025-04-30 | 14.01 | $14.36 | — |
| 2025-04-29 | 13.97 | $14.34 | — |
| 2025-04-28 | 13.93 | $14.30 | — |
| 2025-04-25 | 13.90 | $14.27 | — |
| 2025-04-24 | 13.88 | $14.23 | — |
| 2025-04-23 | 13.86 | $14.10 | — |
| 2025-04-22 | 13.85 | $13.97 | — |
| 2025-04-21 | 13.87 | $13.66 | — |
| 2025-04-17 | 13.91 | $13.84 | — |
| 2025-04-16 | 13.95 | $13.74 | — |
| 2025-04-15 | 14.00 | $13.85 | — |
| 2025-04-14 | 14.04 | $13.84 | — |
| 2025-04-11 | 14.09 | $13.73 | — |
| 2025-04-10 | 14.16 | $13.55 | — |
| 2025-04-09 | 14.24 | $13.94 | — |
| 2025-04-08 | 14.29 | $13.12 | — |
| 2025-04-07 | 14.43 | $13.23 | — |
| 2025-04-04 | 14.56 | $13.37 | — |
| 2025-04-03 | 14.69 | $14.19 | — |
| 2025-04-02 | 14.74 | $14.75 | — |
| 2025-04-01 | 14.74 | $14.68 | — |
| 2025-03-31 | 14.75 | $14.69 | — |
| 2025-03-28 | 14.75 | $14.59 | — |
| 2025-03-27 | 14.77 | $14.79 | — |
| 2025-03-26 | 14.77 | $14.85 | — |
| 2025-03-25 | 14.77 | $14.87 | — |
| 2025-03-24 | 14.76 | $14.89 | — |
| 2025-03-21 | 14.76 | $14.75 | — |
| 2025-03-20 | 14.77 | $14.80 | — |
| 2025-03-19 | 14.77 | $14.85 | — |
| 2025-03-18 | 14.77 | $14.76 | — |
| 2025-03-17 | 14.79 | $14.81 | — |
| 2025-03-14 | 14.80 | $14.64 | — |
| 2025-03-13 | 14.82 | $14.39 | — |
| 2025-03-12 | 14.88 | $14.49 | — |
| 2025-03-11 | 14.92 | $14.52 | — |
| 2025-03-10 | 14.96 | $14.66 | — |
| 2025-03-07 | 15.00 | $14.96 | — |
| 2025-03-06 | 15.00 | $14.85 | — |
| 2025-03-05 | 15.01 | $14.98 | — |
| 2025-03-04 | 15.01 | $14.87 | — |
| 2025-03-03 | 15.02 | $15.07 | — |
| 2025-02-28 | 15.01 | $15.12 | — |
| 2025-02-27 | 15.00 | $14.92 | — |
| 2025-02-26 | 15.00 | $14.98 | — |
| 2025-02-25 | 15.00 | $15.08 | — |
| 2025-02-24 | 14.99 | $15.07 | — |
| 2025-02-21 | 14.99 | $14.99 | — |
| 2025-02-20 | 14.98 | $15.13 | — |
| 2025-02-19 | 14.97 | $15.12 | — |
| 2025-02-18 | 14.95 | $15.10 | — |
| 2025-02-14 | 14.94 | $15.05 | — |
| 2025-02-13 | 14.92 | $15.02 | — |
| 2025-02-12 | 14.91 | $14.94 | — |
| 2025-02-11 | 14.91 | $14.89 | — |
| 2025-02-10 | 14.90 | $14.87 | — |
| 2025-02-07 | 14.90 | $14.84 | — |
| 2025-02-06 | 14.89 | $14.94 | — |
| 2025-02-05 | 14.88 | $14.86 | — |
| 2025-02-04 | 14.87 | $14.78 | — |
| 2025-02-03 | 14.87 | $14.84 | — |
| 2025-01-31 | 14.85 | $14.92 | — |
| 2025-01-30 | 14.83 | $14.99 | — |
| 2025-01-29 | 14.80 | $15.03 | — |
| 2025-01-28 | 14.77 | $15.06 | — |
| 2025-01-27 | 14.72 | $15.13 | — |
| 2025-01-24 | 14.67 | $14.98 | — |
| 2025-01-23 | 14.63 | $14.97 | — |
| 2025-01-22 | 14.59 | $14.88 | — |
| 2025-01-21 | 14.55 | $14.93 | — |
| 2025-01-17 | 14.50 | $14.82 | — |
| 2025-01-16 | 14.47 | $14.67 | — |
| 2025-01-15 | 14.45 | $14.64 | — |
| 2025-01-14 | 14.43 | $14.44 | — |
| 2025-01-13 | 14.43 | $14.37 | — |
| 2025-01-10 | 14.44 | $14.28 | — |
| 2025-01-08 | 14.47 | $14.51 | — |
| 2025-01-07 | 14.47 | $14.51 | — |
| 2025-01-06 | 14.49 | $14.54 | — |
| 2025-01-03 | 14.51 | $14.46 | — |
| 2025-01-02 | 14.54 | $14.36 | — |
| 2024-12-31 | 14.60 | $14.37 | — |
| 2024-12-30 | 14.66 | $14.34 | — |
| 2024-12-27 | 14.73 | $14.47 | — |
| 2024-12-26 | 14.80 | $14.53 | — |
| 2024-12-24 | 14.87 | $14.51 | — |
| 2024-12-23 | 14.95 | $14.42 | — |
| 2024-12-20 | 15.05 | $14.36 | — |
| 2024-12-19 | 15.16 | $14.22 | — |
| 2024-12-18 | 15.29 | $14.26 | — |
| 2024-12-17 | 15.42 | $14.59 | — |
| 2024-12-16 | 15.53 | $14.72 | — |
| 2024-12-13 | 15.63 | $14.77 | — |
| 2024-12-12 | 15.74 | $14.81 | — |
| 2024-12-11 | 15.84 | $14.87 | — |
| 2024-12-10 | 15.94 | $14.83 | — |
| 2024-12-09 | 16.06 | $15.93 | — |
| 2024-12-06 | 16.07 | $16.07 | — |
| 2024-12-05 | 16.06 | $16.08 | — |
| 2024-12-04 | 16.05 | $16.14 | — |
| 2024-12-03 | 16.04 | $16.13 | — |
| 2024-12-02 | 16.02 | $16.18 | — |
| 2024-11-29 | 15.99 | $16.23 | — |
| 2024-11-27 | 15.96 | $16.16 | — |
| 2024-11-26 | 15.93 | $16.11 | — |
| 2024-11-25 | 15.90 | $16.13 | — |
| 2024-11-22 | 15.86 | $16.02 | — |
| 2024-11-21 | 15.84 | $15.95 | — |
| 2024-11-20 | 15.82 | $15.88 | — |
| 2024-11-19 | 15.80 | $15.85 | — |
| 2024-11-18 | 15.79 | $15.92 | — |
| 2024-11-15 | 15.77 | $15.81 | — |
| 2024-11-14 | 15.75 | $15.86 | — |
| 2024-11-13 | 15.73 | $15.94 | — |
| 2024-11-12 | 15.71 | $15.97 | — |
| 2024-11-11 | 15.68 | $16.05 | — |
| 2024-11-08 | 15.63 | $15.92 | — |
| 2024-11-07 | 15.60 | $15.91 | — |
| 2024-11-06 | 15.57 | $15.93 | — |
| 2024-11-05 | 15.54 | $15.53 | — |
| 2024-11-04 | 15.54 | $15.39 | — |
| 2024-11-01 | 15.55 | $15.45 | — |
| 2024-10-31 | 15.56 | $15.44 | — |
| 2024-10-30 | 15.57 | $15.53 | — |
| 2024-10-29 | 15.57 | $15.55 | — |
| 2024-10-28 | 15.56 | $15.58 | — |
| 2024-10-25 | 15.56 | $15.55 | — |
| 2024-10-24 | 15.55 | $15.64 | — |
| 2024-10-23 | 15.54 | $15.55 | — |
| 2024-10-22 | 15.54 | $15.58 | — |
| 2024-10-21 | 15.53 | $15.52 | — |
| 2024-10-18 | 15.52 | $15.69 | — |
| 2024-10-17 | 15.50 | $15.70 | — |
| 2024-10-16 | 15.48 | $15.67 | — |
| 2024-10-15 | 15.46 | $15.55 | — |
| 2024-10-14 | 15.45 | $15.63 | — |
| 2024-10-11 | 15.43 | $15.55 | — |
| 2024-10-10 | 15.41 | $15.40 | — |
| 2024-10-09 | 15.41 | $15.46 | — |
| 2024-10-08 | 15.40 | $15.35 | — |
| 2024-10-07 | 15.40 | $15.30 | — |
| 2024-10-04 | 15.41 | $15.44 | — |
| 2024-10-03 | 15.40 | $15.29 | — |
| 2024-10-02 | 15.40 | $15.37 | — |
| 2024-10-01 | 15.39 | $15.45 | — |
| 2024-09-30 | 15.38 | $15.56 | — |
| 2024-09-27 | 15.36 | $15.61 | — |
| 2024-09-26 | 15.32 | $15.54 | — |
| 2024-09-25 | 15.30 | $15.39 | — |
| 2024-09-24 | 15.29 | $15.48 | — |
| 2024-09-23 | 15.27 | $15.43 | — |
| 2024-09-20 | 15.26 | $15.38 | — |
| 2024-09-19 | 15.25 | $15.47 | — |
| 2024-09-18 | 15.23 | $15.26 | — |
| 2024-09-17 | 15.23 | $15.30 | — |
| 2024-09-16 | 15.23 | $15.28 | — |
| 2024-09-13 | 15.22 | $15.18 | — |
| 2024-09-12 | 15.23 | $15.12 | — |
| 2024-09-11 | 15.24 | $15.04 | — |
| 2024-09-10 | 15.26 | $15.08 | — |
| 2024-09-09 | 15.27 | $15.15 | — |
| 2024-09-06 | 15.27 | $15.05 | — |
| 2024-09-05 | 15.29 | $15.23 | — |
| 2024-09-04 | 15.28 | $15.29 | — |
| 2024-09-03 | 15.26 | $15.26 | — |
| 2024-08-30 | 15.24 | $15.48 | — |
| 2024-08-29 | 15.19 | $15.41 | — |
| 2024-08-28 | 15.15 | $15.43 | — |
| 2024-08-27 | 15.11 | $15.47 | — |
| 2024-08-26 | 15.06 | $15.45 | — |
| 2024-08-23 | 15.01 | $15.41 | — |
| 2024-08-22 | 14.96 | $15.24 | — |
| 2024-08-21 | 14.92 | $15.26 | — |
| 2024-08-20 | 14.88 | $15.18 | — |
| 2024-08-19 | 14.85 | $15.22 | — |
| 2024-08-16 | 14.82 | $15.11 | — |
| 2024-08-15 | 14.79 | $15.04 | — |
| 2024-08-14 | 14.77 | $14.88 | — |
| 2024-08-13 | 14.77 | $14.83 | — |
| 2024-08-12 | 14.77 | $14.69 | — |
| 2024-08-09 | 14.79 | $14.74 | — |
| 2024-08-08 | 14.80 | $14.72 | — |
| 2024-08-07 | 14.82 | $14.48 | — |
| 2024-08-06 | 14.86 | $14.53 | — |
| 2024-08-05 | 14.90 | $14.41 | — |
| 2024-08-02 | 14.95 | $14.72 | — |
| 2024-08-01 | 14.98 | $14.87 | — |
| 2024-07-31 | 14.98 | $15.05 | — |
| 2024-07-30 | 14.97 | $15.05 | — |
| 2024-07-29 | 14.96 | $14.99 | — |
| 2024-07-26 | 14.95 | $14.96 | — |
| 2024-07-25 | 14.94 | $14.77 | — |
| 2024-07-24 | 14.95 | $14.81 | — |
| 2024-07-23 | 14.95 | $14.97 | — |
| 2024-07-22 | 14.94 | $15.08 | — |
| 2024-07-19 | 14.91 | $14.99 | — |
| 2024-07-18 | 14.89 | $15.10 | — |
| 2024-07-17 | 14.86 | $15.22 | — |
| 2024-07-16 | 14.82 | $15.19 | — |
| 2024-07-15 | 14.77 | $15.02 | — |
| 2024-07-12 | 14.74 | $14.98 | — |
| 2024-07-11 | 14.71 | $14.92 | — |
| 2024-07-10 | 14.68 | $14.87 | — |
| 2024-07-09 | 14.66 | $14.75 | — |
| 2024-07-08 | 14.65 | $14.75 | — |
| 2024-07-05 | 14.64 | $14.76 | — |
| 2024-07-03 | 14.63 | $14.67 | — |
| 2024-07-02 | 14.62 | $14.66 | — |
| 2024-07-01 | 14.62 | $14.59 | — |
| 2024-06-28 | 14.63 | $14.59 | — |
| 2024-06-27 | 14.63 | $14.61 | — |
| 2024-06-26 | 14.63 | $14.65 | — |
| 2024-06-25 | 14.63 | $14.67 | — |
| 2024-06-24 | 14.63 | $14.73 | — |
| 2024-06-21 | 14.63 | $14.65 | — |
| 2024-06-20 | 14.63 | $14.63 | — |
| 2024-06-18 | 14.63 | $14.54 | — |
| 2024-06-17 | 14.65 | $14.54 | — |
| 2024-06-14 | 14.67 | $14.47 | — |
| 2024-06-13 | 14.69 | $14.53 | — |
| 2024-06-12 | 14.72 | $14.64 | — |
| 2024-06-11 | 14.73 | $14.61 | — |
| 2024-06-10 | 14.75 | $14.69 | — |
| 2024-06-07 | 14.76 | $14.72 | — |
| 2024-06-06 | 14.77 | $14.76 | — |
| 2024-06-05 | 14.77 | $14.74 | — |
| 2024-06-04 | 14.78 | $14.66 | — |
| 2024-06-03 | 14.80 | $14.72 | — |
| 2024-05-31 | 14.80 | $14.76 | — |
| 2024-05-30 | 14.81 | $14.58 | — |
| 2024-05-29 | 14.83 | $14.57 | — |
| 2024-05-28 | 14.85 | $14.75 | — |
| 2024-05-24 | 14.85 | $14.80 | — |
| 2024-05-23 | 14.84 | $14.74 | — |
| 2024-05-22 | 14.85 | $14.93 | — |
| 2024-05-21 | 14.83 | $14.96 | — |
| 2024-05-20 | 14.80 | $14.93 | — |
| 2024-05-17 | 14.78 | $14.98 | — |
| 2024-05-16 | 14.75 | $14.97 | — |
| 2024-05-15 | 14.72 | $14.97 | — |
| 2024-05-14 | 14.68 | $14.90 | — |
| 2024-05-13 | 14.65 | $14.86 | — |
| 2024-05-10 | 14.62 | $14.88 | — |
| 2024-05-09 | 14.59 | $14.86 | — |
| 2024-05-08 | 14.55 | $14.72 | — |
| 2024-05-07 | 14.53 | $14.70 | — |
| 2024-05-06 | 14.52 | $14.65 | — |
| 2024-05-03 | 14.50 | $14.57 | — |
| 2024-05-02 | 14.50 | $14.51 | — |
| 2024-05-01 | 14.50 | $14.47 | — |
| 2024-04-30 | 14.51 | $14.46 | — |
| 2024-04-29 | 14.52 | $14.61 | — |
| 2024-04-26 | 14.52 | $14.55 | — |
| 2024-04-25 | 14.52 | $14.50 | — |
| 2024-04-24 | 14.54 | $14.65 | — |
| 2024-04-23 | 14.54 | $14.64 | — |
| 2024-04-22 | 14.54 | $14.50 | — |
| 2024-04-19 | 14.55 | $14.36 | — |
| 2024-04-18 | 14.58 | $14.31 | — |
| 2024-04-17 | 14.62 | $14.28 | — |
| 2024-04-16 | 14.66 | $14.28 | — |
| 2024-04-15 | 14.70 | $14.33 | — |
| 2024-04-12 | 14.74 | $14.41 | — |
| 2024-04-11 | 14.77 | $14.66 | — |
| 2024-04-10 | 14.78 | $14.65 | — |
| 2024-04-09 | 14.79 | $14.81 | — |
| 2024-04-08 | 14.78 | $14.81 | — |
| 2024-04-05 | 14.78 | $14.79 | — |
| 2024-04-04 | 14.77 | $14.69 | — |
| 2024-04-03 | 14.77 | $14.84 | — |
| 2024-04-02 | 14.75 | $14.80 | — |
| 2024-04-01 | 14.73 | $14.91 | — |
| 2024-03-28 | 14.70 | $14.95 | — |
| 2024-03-27 | 14.67 | $14.93 | — |
| 2024-03-26 | 14.63 | $14.76 | — |
| 2024-03-25 | 14.61 | $14.77 | — |
| 2024-03-22 | 14.58 | $14.78 | — |
| 2024-03-21 | 14.55 | $14.82 | — |
| 2024-03-20 | 14.51 | $14.76 | — |
| 2024-03-19 | 14.48 | $14.62 | — |
| 2024-03-18 | 14.46 | $14.57 | — |
| 2024-03-15 | 14.44 | $14.50 | — |
| 2024-03-14 | 14.43 | $14.57 | — |
| 2024-03-13 | 14.40 | $14.64 | — |
| 2024-03-12 | 14.37 | $14.60 | — |
| 2024-03-11 | 14.34 | $14.53 | — |
| 2024-03-08 | 14.31 | $14.46 | — |
| 2024-03-07 | 14.29 | $14.46 | — |
| 2024-03-06 | 14.27 | $14.38 | — |
| 2024-03-05 | 14.25 | $14.34 | — |
| 2024-03-04 | 14.24 | $14.35 | — |
| 2024-03-01 | 14.22 | $14.33 | — |
| 2024-02-29 | 14.20 | $14.28 | — |
| 2024-02-28 | 14.19 | $14.24 | — |
| 2024-02-27 | 14.18 | $14.25 | — |
| 2024-02-26 | 14.16 | $14.22 | — |
| 2024-02-23 | 14.15 | $14.30 | — |
| 2024-02-22 | 14.13 | $14.36 | — |
| 2024-02-21 | 14.10 | $14.22 | — |
| 2024-02-20 | 14.09 | $14.18 | — |
| 2024-02-16 | 14.07 | $14.16 | — |
| 2024-02-15 | 14.06 | $14.20 | — |
| 2024-02-14 | 14.04 | $14.06 | — |
| 2024-02-13 | 14.03 | $13.98 | — |
| 2024-02-12 | 14.02 | $14.17 | — |
| 2024-02-09 | 14.00 | $14.12 | — |
| 2024-02-08 | 13.98 | $14.13 | — |
| 2024-02-07 | 13.96 | $14.09 | — |
| 2024-02-06 | 13.94 | $14.06 | — |
| 2024-02-05 | 13.92 | $13.99 | — |
| 2024-02-02 | 13.91 | $14.07 | — |
| 2024-02-01 | 13.88 | $13.97 | — |
| 2024-01-31 | 13.87 | $13.87 | — |
| 2024-01-30 | 13.86 | $14.04 | — |
| 2024-01-29 | 13.84 | $14.07 | — |
| 2024-01-26 | 13.81 | $14.01 | — |
| 2024-01-25 | 13.79 | $13.97 | — |
| 2024-01-24 | 13.77 | $13.87 | — |
| 2024-01-23 | 13.76 | $13.84 | — |
| 2024-01-22 | 13.75 | $13.86 | — |
| 2024-01-19 | 13.74 | $13.82 | — |
| 2024-01-18 | 13.73 | $13.70 | — |
| 2024-01-17 | 13.73 | $13.61 | — |
| 2024-01-16 | 13.74 | $13.69 | — |
| 2024-01-12 | 13.74 | $13.79 | — |
| 2024-01-11 | 13.73 | $13.78 | — |
| 2024-01-10 | 13.72 | $13.79 | — |
| 2024-01-09 | 13.71 | $13.76 | — |
| 2024-01-08 | 13.70 | $13.84 | — |
| 2024-01-05 | 13.67 | $13.69 | — |
| 2024-01-04 | 13.67 | $13.65 | — |
| 2024-01-03 | 13.66 | $13.64 | — |
| 2024-01-02 | 13.66 | $13.76 | — |
| 2023-12-29 | 13.64 | $13.76 | — |
| 2023-12-28 | 13.63 | $13.79 | — |
| 2023-12-27 | 13.61 | $13.78 | — |
| 2023-12-26 | 13.60 | $13.76 | — |
| 2023-12-22 | 13.58 | $13.69 | — |
| 2023-12-21 | 13.57 | $13.67 | — |
| 2023-12-20 | 13.57 | $13.54 | — |
| 2023-12-19 | 13.58 | $13.75 | — |
| 2023-12-18 | 13.57 | $13.65 | — |
| 2023-12-15 | 13.57 | $13.60 | — |
| 2023-12-14 | 13.57 | $13.69 | — |
| 2023-12-13 | 13.57 | $13.50 | — |
| 2023-12-12 | 13.58 | $13.30 | — |
| 2023-12-11 | 13.62 | $13.27 | — |
| 2023-12-08 | 13.66 | $13.17 | — |
| 2023-12-07 | 13.70 | $13.09 | — |
| 2023-12-06 | 13.76 | $13.70 | — |
| 2023-12-05 | 13.75 | $13.75 | — |
| 2023-12-04 | 13.74 | $13.87 | — |
| 2023-12-01 | 13.71 | $13.91 | — |
| 2023-11-30 | 13.68 | $13.78 | — |
| 2023-11-29 | 13.66 | $13.75 | — |
| 2023-11-28 | 13.63 | $13.80 | — |
| 2023-11-27 | 13.60 | $13.80 | — |
| 2023-11-24 | 13.56 | $13.85 | — |
| 2023-11-22 | 13.51 | $13.81 | — |
| 2023-11-21 | 13.46 | $13.78 | — |
| 2023-11-20 | 13.41 | $13.78 | — |
| 2023-11-17 | 13.36 | $13.72 | — |
| 2023-11-16 | 13.31 | $13.64 | — |
| 2023-11-15 | 13.26 | $13.66 | — |
| 2023-11-14 | 13.21 | $13.60 | — |
| 2023-11-13 | 13.16 | $13.35 | — |
| 2023-11-10 | 13.14 | $13.33 | — |
| 2023-11-09 | 13.12 | $13.18 | — |
| 2023-11-08 | 13.12 | $13.25 | — |
| 2023-11-07 | 13.10 | $13.32 | — |
| 2023-11-06 | 13.08 | $13.38 | — |
| 2023-11-03 | 13.06 | $13.40 | — |
| 2023-11-02 | 13.03 | $13.27 | — |
| 2023-11-01 | 13.01 | $13.02 | — |
| 2023-10-31 | 13.02 | $12.92 | — |
| 2023-10-30 | 13.03 | $12.84 | — |
| 2023-10-27 | 13.06 | $12.66 | — |
| 2023-10-26 | 13.10 | $12.77 | — |
| 2023-10-25 | 13.14 | $12.90 | — |
| 2023-10-24 | 13.16 | $13.06 | — |
| 2023-10-23 | 13.17 | $13.01 | — |
| 2023-10-20 | 13.19 | $13.01 | — |
| 2023-10-19 | 13.21 | $13.13 | — |
| 2023-10-18 | 13.22 | $13.21 | — |
| 2023-10-17 | 13.22 | $13.40 | — |
| 2023-10-16 | 13.20 | $13.32 | — |
| 2023-10-13 | 13.20 | $13.17 | — |
| 2023-10-12 | 13.21 | $13.23 | — |
| 2023-10-11 | 13.21 | $13.32 | — |
| 2023-10-10 | 13.21 | $13.33 | — |
| 2023-10-09 | 13.21 | $13.21 | — |
| 2023-10-06 | 13.23 | $13.12 | — |
| 2023-10-05 | 13.25 | $13.03 | — |
| 2023-10-04 | 13.29 | $13.01 | — |
| 2023-10-03 | 13.33 | $12.96 | — |
| 2023-10-02 | 13.38 | $13.13 | — |
| 2023-09-29 | 13.41 | $13.21 | — |
| 2023-09-28 | 13.44 | $13.30 | — |
| 2023-09-27 | 13.46 | $13.20 | — |
| 2023-09-26 | 13.50 | $13.17 | — |
| 2023-09-25 | 13.54 | $13.30 | — |
| 2023-09-22 | 13.57 | $13.27 | — |
| 2023-09-21 | 13.60 | $13.35 | — |
| 2023-09-20 | 13.63 | $13.50 | — |
| 2023-09-19 | 13.64 | $13.61 | — |
| 2023-09-18 | 13.64 | $13.64 | — |
| 2023-09-15 | 13.64 | $13.63 | — |
| 2023-09-14 | 13.64 | $13.74 | — |
| 2023-09-13 | 13.63 | $13.61 | — |
| 2023-09-12 | 13.63 | $13.66 | — |
| 2023-09-11 | 13.63 | $13.66 | — |
| 2023-09-08 | 13.63 | $13.59 | — |
| 2023-09-07 | 13.64 | $13.55 | — |
| 2023-09-06 | 13.65 | $13.58 | — |
| 2023-09-05 | 13.67 | $13.62 | — |
| 2023-09-01 | 13.68 | $13.70 | — |
| 2023-08-31 | 13.68 | $13.71 | — |
| 2023-08-30 | 13.69 | $13.81 | — |
| 2023-08-29 | 13.68 | $13.77 | — |
| 2023-08-28 | 13.68 | $13.61 | — |
| 2023-08-25 | 13.70 | $13.51 | — |
| 2023-08-24 | 13.73 | $13.47 | — |
| 2023-08-23 | 13.77 | $13.64 | — |
| 2023-08-22 | 13.80 | $13.52 | — |
| 2023-08-21 | 13.83 | $13.59 | — |
| 2023-08-18 | 13.87 | $13.56 | — |
| 2023-08-17 | 13.91 | $13.57 | — |
| 2023-08-16 | 13.95 | $13.69 | — |
| 2023-08-15 | 13.98 | $13.79 | — |
| 2023-08-14 | 14.00 | $13.95 | — |
| 2023-08-11 | 14.01 | $13.93 | — |
| 2023-08-10 | 14.01 | $13.96 | — |
| 2023-08-09 | 14.02 | $13.95 | — |
| 2023-08-08 | 14.02 | $14.00 | — |
| 2023-08-07 | 14.02 | $14.07 | — |
| 2023-08-04 | 14.01 | $13.91 | — |
| 2023-08-03 | 14.01 | $13.92 | — |
| 2023-08-02 | 14.01 | $13.93 | — |
| 2023-08-01 | 14.01 | $14.10 | — |
| 2023-07-31 | 13.99 | $14.16 | — |
| 2023-07-28 | 13.96 | $14.16 | — |
| 2023-07-27 | 13.92 | $14.01 | — |
| 2023-07-26 | 13.90 | $14.09 | — |
| 2023-07-25 | 13.86 | $14.01 | — |
| 2023-07-24 | 13.83 | $14.03 | — |
| 2023-07-21 | 13.79 | $14.02 | — |
| 2023-07-20 | 13.75 | $14.09 | — |
| 2023-07-19 | 13.70 | $14.10 | — |
| 2023-07-18 | 13.64 | $14.05 | — |
| 2023-07-17 | 13.59 | $13.89 | — |
| 2023-07-14 | 13.54 | $13.85 | — |
| 2023-07-13 | 13.50 | $13.92 | — |
| 2023-07-12 | 13.45 | $13.79 | — |
| 2023-07-11 | 13.41 | $13.69 | — |
| 2023-07-10 | 13.37 | $13.52 | — |
| 2023-07-07 | 13.35 | $13.45 | — |
| 2023-07-06 | 13.33 | $13.39 | — |
| 2023-07-05 | 13.32 | $13.51 | — |
| 2023-07-03 | 13.29 | $13.54 | — |
| 2023-06-30 | 13.26 | $13.51 | — |
| 2023-06-29 | 13.23 | $13.37 | — |
| 2023-06-28 | 13.20 | $13.31 | — |
| 2023-06-27 | 13.18 | $13.29 | — |
| 2023-06-26 | 13.16 | $13.13 | — |
| 2023-06-23 | 13.15 | $13.15 | — |
| 2023-06-22 | 13.14 | $13.21 | — |
| 2023-06-21 | 13.12 | $13.22 | — |
| 2023-06-20 | 13.09 | $13.25 | — |
| 2023-06-16 | 13.07 | $13.34 | — |
| 2023-06-15 | 13.03 | $13.36 | — |
| 2023-06-14 | 12.99 | $13.21 | — |
| 2023-06-13 | 12.96 | $13.25 | — |
| 2023-06-12 | 12.93 | $13.16 | — |
| 2023-06-09 | 12.90 | $13.11 | — |
| 2023-06-08 | 12.87 | $13.09 | — |
| 2023-06-07 | 12.84 | $13.05 | — |
| 2023-06-06 | 12.82 | $13.01 | — |
| 2023-06-05 | 12.80 | $12.92 | — |
| 2023-06-02 | 12.79 | $12.96 | — |
| 2023-06-01 | 12.77 | $12.75 | — |
| 2023-05-31 | 12.77 | $12.60 | — |
| 2023-05-30 | 12.79 | $12.72 | — |
| 2023-05-26 | 12.80 | $12.76 | — |
| 2023-05-25 | 12.81 | $12.66 | — |
| 2023-05-24 | 12.82 | $12.72 | — |
| 2023-05-23 | 12.84 | $12.82 | — |
| 2023-05-22 | 12.84 | $12.95 | — |
| 2023-05-19 | 12.83 | $12.96 | — |
| 2023-05-18 | 12.81 | $12.98 | — |
| 2023-05-17 | 12.80 | $12.87 | — |
| 2023-05-16 | 12.79 | $12.70 | — |
| 2023-05-15 | 12.81 | $12.77 | — |
| 2023-05-12 | 12.81 | $12.71 | — |
| 2023-05-11 | 12.82 | $12.74 | — |
| 2023-05-10 | 12.83 | $12.77 | — |
| 2023-05-09 | 12.84 | $12.79 | — |
| 2023-05-08 | 12.85 | $12.84 | — |
| 2023-05-05 | 12.85 | $12.79 | — |
| 2023-05-04 | 12.85 | $12.62 | — |
| 2023-05-03 | 12.87 | $12.79 | — |
| 2023-05-02 | 12.87 | $12.87 | — |
| 2023-05-01 | 12.87 | $13.06 | — |
| 2023-04-28 | 12.84 | $13.10 | — |
| 2023-04-27 | 12.81 | $12.94 | — |
| 2023-04-26 | 12.79 | $12.66 | — |
| 2023-04-25 | 12.79 | $12.75 | — |
| 2023-04-24 | 12.78 | $12.91 | — |
| 2023-04-21 | 12.76 | $12.85 | — |
| 2023-04-20 | 12.73 | $12.84 | — |
| 2023-04-19 | 12.71 | $12.93 | — |
| 2023-04-18 | 12.67 | $12.91 | — |
| 2023-04-17 | 12.63 | $12.89 | — |
| 2023-04-14 | 12.59 | $12.83 | — |
| 2023-04-13 | 12.55 | $12.83 | — |
| 2023-04-12 | 12.51 | $12.70 | — |
| 2023-04-11 | 12.47 | $12.72 | — |
| 2023-04-10 | 12.43 | $12.68 | — |
| 2023-04-06 | 12.39 | $12.66 | — |
| 2023-04-05 | 12.35 | $12.61 | — |
| 2023-04-04 | 12.32 | $12.59 | — |
| 2023-04-03 | 12.29 | $12.67 | — |
| 2023-03-31 | 12.25 | $12.59 | — |
| 2023-03-30 | 12.22 | $12.45 | — |
| 2023-03-29 | 12.20 | $12.39 | — |
| 2023-03-28 | 12.19 | $12.24 | — |
| 2023-03-27 | 12.19 | $12.23 | — |
| 2023-03-24 | 12.20 | $12.13 | — |
| 2023-03-23 | 12.22 | $12.12 | — |
| 2023-03-22 | 12.24 | $12.16 | — |
| 2023-03-21 | 12.26 | $12.37 | — |
| 2023-03-20 | 12.26 | $12.10 | — |
| 2023-03-17 | 12.29 | $11.95 | — |
| 2023-03-16 | 12.33 | $12.14 | — |
| 2023-03-15 | 12.37 | $11.90 | — |
| 2023-03-14 | 12.43 | $12.15 | — |
| 2023-03-13 | 12.47 | $11.96 | — |
| 2023-03-10 | 12.53 | $12.10 | — |
| 2023-03-09 | 12.58 | $12.28 | — |
| 2023-03-08 | 12.62 | $12.52 | — |
| 2023-03-07 | 12.63 | $12.52 | — |
| 2023-03-06 | 12.65 | $12.72 | — |
| 2023-03-03 | 12.65 | $12.72 | — |
| 2023-03-02 | 12.65 | $12.56 | — |
| 2023-03-01 | 12.66 | $12.49 | — |
| 2023-02-28 | 12.69 | $12.50 | — |
| 2023-02-27 | 12.71 | $12.55 | — |
| 2023-02-24 | 12.73 | $12.51 | — |
| 2023-02-23 | 12.76 | $12.63 | — |
| 2023-02-22 | 12.77 | $12.59 | — |
| 2023-02-21 | 12.79 | $12.60 | — |
| 2023-02-17 | 12.81 | $12.78 | — |
| 2023-02-16 | 12.80 | $12.80 | — |
| 2023-02-15 | 12.80 | $12.90 | — |
| 2023-02-14 | 12.78 | $12.86 | — |
| 2023-02-13 | 12.76 | $12.85 | — |
| 2023-02-10 | 12.74 | $12.70 | — |
| 2023-02-09 | 12.73 | $12.67 | — |
| 2023-02-08 | 12.72 | $12.82 | — |
| 2023-02-07 | 12.70 | $12.92 | — |
| 2023-02-06 | 12.66 | $12.79 | — |
| 2023-02-03 | 12.63 | $12.88 | — |
| 2023-02-02 | 12.58 | $12.99 | — |
| 2023-02-01 | 12.53 | $12.84 | — |
| 2023-01-31 | 12.48 | $12.76 | — |
| 2023-01-30 | 12.43 | $12.63 | — |
| 2023-01-27 | 12.39 | $12.74 | — |
| 2023-01-26 | 12.33 | $12.75 | — |
| 2023-01-25 | 12.27 | $12.62 | — |
| 2023-01-24 | 12.21 | $12.54 | — |
| 2023-01-23 | 12.16 | $12.56 | — |
| 2023-01-20 | 12.10 | $12.42 | — |
| 2023-01-19 | 12.06 | $12.19 | — |
| 2023-01-18 | 12.03 | $12.20 | — |
| 2023-01-17 | 11.99 | $12.34 | — |
| 2023-01-13 | 11.94 | $12.36 | — |
| 2023-01-12 | 11.89 | $12.33 | — |
| 2023-01-11 | 11.83 | $12.21 | — |
| 2023-01-10 | 11.79 | $12.13 | — |
| 2023-01-09 | 11.75 | $12.02 | — |
| 2023-01-06 | 11.72 | $12.06 | — |
| 2023-01-05 | 11.69 | $11.83 | — |
| 2023-01-04 | 11.68 | $11.86 | — |
| 2023-01-03 | 11.66 | $11.69 | — |
| 2022-12-30 | 11.67 | $11.67 | — |
| 2022-12-29 | 11.67 | $11.68 | — |
| 2022-12-28 | 11.68 | $11.50 | — |
| 2022-12-27 | 11.71 | $11.66 | — |
| 2022-12-23 | 11.73 | $11.67 | — |
| 2022-12-22 | 11.74 | $11.59 | — |
| 2022-12-21 | 11.76 | $11.68 | — |
| 2022-12-20 | 11.78 | $11.52 | — |
| 2022-12-19 | 11.82 | $11.47 | — |
| 2022-12-16 | 11.88 | $11.57 | — |
| 2022-12-15 | 11.94 | $11.64 | — |
| 2022-12-14 | 12.00 | $11.91 | — |
| 2022-12-13 | 12.05 | $11.96 | — |
| 2022-12-12 | 12.10 | $11.91 | — |
| 2022-12-09 | 12.16 | $11.76 | — |
| 2022-12-08 | 12.25 | $11.79 | — |
| 2022-12-07 | 12.35 | $11.72 | — |
| 2022-12-06 | 12.46 | $11.78 | — |
| 2022-12-05 | 12.57 | $11.98 | — |
| 2022-12-02 | 12.67 | $12.19 | — |
| 2022-12-01 | 12.75 | $12.15 | — |
| 2022-11-30 | 12.84 | $12.15 | — |
| 2022-11-29 | 12.93 | $11.85 | — |
| 2022-11-28 | 13.07 | $11.75 | — |
| 2022-11-25 | 13.22 | $11.95 | — |
| 2022-11-23 | 13.36 | $11.92 | — |
| 2022-11-22 | 13.50 | $11.86 | — |
| 2022-11-21 | 13.66 | $13.82 | — |
| 2022-11-18 | 13.63 | $13.88 | — |
| 2022-11-17 | 13.59 | $13.81 | — |
| 2022-11-16 | 13.56 | $13.86 | — |
| 2022-11-15 | 13.51 | $13.97 | — |
| 2022-11-14 | 13.44 | $13.87 | — |
| 2022-11-11 | 13.38 | $13.97 | — |
| 2022-11-10 | 13.30 | $13.80 | — |
| 2022-11-09 | 13.24 | $13.26 | — |
| 2022-11-08 | 13.21 | $13.47 | — |
| 2022-11-07 | 13.17 | $13.41 | — |
| 2022-11-04 | 13.12 | $13.23 | — |
| 2022-11-03 | 13.09 | $13.04 | — |
| 2022-11-02 | 13.08 | $13.18 | — |
| 2022-11-01 | 13.04 | $13.45 | — |
| 2022-10-31 | 12.98 | $13.44 | — |
| 2022-10-28 | 12.92 | $13.49 | — |
| 2022-10-27 | 12.84 | $13.21 | — |
| 2022-10-26 | 12.79 | $13.31 | — |
| 2022-10-25 | 12.72 | $13.32 | — |
| 2022-10-24 | 12.64 | $13.12 | — |
| 2022-10-21 | 12.58 | $13.01 | — |
| 2022-10-20 | 12.53 | $12.69 | — |
| 2022-10-19 | 12.50 | $12.76 | — |
| 2022-10-18 | 12.47 | $12.81 | — |
| 2022-10-17 | 12.43 | $12.64 | — |
| 2022-10-14 | 12.41 | $12.37 | — |
| 2022-10-13 | 12.42 | $12.63 | — |
| 2022-10-12 | 12.41 | $12.26 | — |
| 2022-10-11 | 12.44 | $12.30 | — |
| 2022-10-10 | 12.47 | $12.40 | — |
| 2022-10-07 | 12.49 | $12.43 | — |
| 2022-10-06 | 12.52 | $12.65 | — |
| 2022-10-05 | 12.53 | $12.75 | — |
| 2022-10-04 | 12.53 | $12.78 | — |
| 2022-10-03 | 12.53 | $12.35 | — |
| 2022-09-30 | 12.58 | $12.02 | — |
| 2022-09-29 | 12.66 | $12.17 | — |
| 2022-09-28 | 12.74 | $12.31 | — |
| 2022-09-27 | 12.80 | $11.99 | — |
| 2022-09-26 | 12.91 | $12.02 | — |
| 2022-09-23 | 13.01 | $12.22 | — |
| 2022-09-22 | 13.11 | $12.54 | — |
| 2022-09-21 | 13.18 | $12.65 | — |
| 2022-09-20 | 13.25 | $12.92 | — |
| 2022-09-19 | 13.29 | $13.09 | — |
| 2022-09-16 | 13.33 | $13.00 | — |
| 2022-09-15 | 13.37 | $13.22 | — |
| 2022-09-14 | 13.40 | $13.25 | — |
| 2022-09-13 | 13.44 | $13.17 | — |
| 2022-09-12 | 13.48 | $13.70 | — |
| 2022-09-09 | 13.48 | $13.56 | — |
| 2022-09-08 | 13.49 | $13.32 | — |
| 2022-09-07 | 13.53 | $13.26 | — |
| 2022-09-06 | 13.57 | $13.08 | — |
| 2022-09-02 | 13.64 | $13.19 | — |
| 2022-09-01 | 13.69 | $13.30 | — |
| 2022-08-31 | 13.74 | $13.29 | — |
| 2022-08-30 | 13.79 | $13.34 | — |
| 2022-08-29 | 13.84 | $13.46 | — |
| 2022-08-26 | 13.88 | $13.53 | — |
| 2022-08-25 | 13.91 | $13.93 | — |
| 2022-08-24 | 13.90 | $13.74 | — |
| 2022-08-23 | 13.91 | $13.67 | — |
| 2022-08-22 | 13.92 | $13.67 | — |
| 2022-08-19 | 13.93 | $14.00 | — |
| 2022-08-18 | 13.91 | $14.18 | — |
| 2022-08-17 | 13.87 | $14.11 | — |
| 2022-08-16 | 13.83 | $14.27 | — |
| 2022-08-15 | 13.77 | $14.19 | — |
| 2022-08-12 | 13.72 | $14.17 | — |
| 2022-08-11 | 13.66 | $13.99 | — |
| 2022-08-10 | 13.61 | $13.90 | — |
| 2022-08-09 | 13.57 | $13.65 | — |
| 2022-08-08 | 13.54 | $13.68 | — |
| 2022-08-05 | 13.51 | $13.68 | — |
| 2022-08-04 | 13.48 | $13.69 | — |
| 2022-08-03 | 13.44 | $13.70 | — |
| 2022-08-02 | 13.40 | $13.54 | — |
| 2022-08-01 | 13.38 | $13.62 | — |
| 2022-07-29 | 13.34 | $13.68 | — |
| 2022-07-28 | 13.29 | $13.58 | — |
| 2022-07-27 | 13.25 | $13.59 | — |
| 2022-07-26 | 13.21 | $13.32 | — |
| 2022-07-25 | 13.19 | $13.44 | — |
| 2022-07-22 | 13.16 | $13.41 | — |
| 2022-07-21 | 13.13 | $13.51 | — |
| 2022-07-20 | 13.09 | $13.47 | — |
| 2022-07-19 | 13.05 | $13.44 | — |
| 2022-07-18 | 13.01 | $13.02 | — |
| 2022-07-15 | 13.01 | $13.04 | — |
| 2022-07-14 | 13.01 | $12.74 | — |
| 2022-07-13 | 13.04 | $12.89 | — |
| 2022-07-12 | 13.06 | $12.98 | — |
| 2022-07-11 | 13.07 | $13.01 | — |
| 2022-07-08 | 13.08 | $13.17 | — |
| 2022-07-07 | 13.09 | $13.17 | — |
| 2022-07-06 | 13.10 | $12.96 | — |
| 2022-07-05 | 13.14 | $12.99 | — |
| 2022-07-01 | 13.18 | $13.07 | — |
| 2022-06-30 | 13.22 | $12.93 | — |
| 2022-06-29 | 13.28 | $13.05 | — |
| 2022-06-28 | 13.34 | $13.15 | — |
| 2022-06-27 | 13.39 | $13.31 | — |
| 2022-06-24 | 13.44 | $13.34 | — |
| 2022-06-23 | 13.48 | $12.89 | — |
| 2022-06-22 | 13.58 | $12.93 | — |
| 2022-06-21 | 13.67 | $13.05 | — |
| 2022-06-17 | 13.76 | $12.89 | — |
| 2022-06-16 | 13.86 | $12.84 | — |
| 2022-06-15 | 13.97 | $13.28 | — |
| 2022-06-14 | 14.05 | $13.13 | — |
| 2022-06-13 | 14.15 | $13.13 | — |
| 2022-06-10 | 14.25 | $13.68 | — |
| 2022-06-09 | 14.29 | $14.06 | — |
| 2022-06-08 | 14.30 | $14.40 | — |
| 2022-06-07 | 14.27 | $14.58 | — |
| 2022-06-06 | 14.22 | $14.48 | — |
| 2022-06-03 | 14.18 | $14.42 | — |
| 2022-06-02 | 14.14 | $14.58 | — |
| 2022-06-01 | 14.09 | $14.37 | — |
| 2022-05-31 | 14.06 | $14.51 | — |
| 2022-05-27 | 14.01 | $14.58 | — |
| 2022-05-26 | 13.94 | $14.35 | — |
| 2022-05-25 | 13.91 | $14.07 | — |
| 2022-05-24 | 13.89 | $13.91 | — |
| 2022-05-23 | 13.90 | $14.03 | — |
| 2022-05-20 | 13.89 | $13.76 | — |
| 2022-05-19 | 13.91 | $13.70 | — |
| 2022-05-18 | 13.94 | $13.80 | — |
| 2022-05-17 | 13.97 | $14.27 | — |
| 2022-05-16 | 13.96 | $13.94 | — |
| 2022-05-13 | 13.98 | $13.94 | — |
| 2022-05-12 | 14.01 | $13.60 | — |
| 2022-05-11 | 14.07 | $13.62 | — |
| 2022-05-10 | 14.14 | $13.63 | — |
| 2022-05-09 | 14.21 | $13.60 | — |
| 2022-05-06 | 14.29 | $14.07 | — |
| 2022-05-05 | 14.32 | $14.15 | — |
| 2022-05-04 | 14.36 | $14.48 | — |
| 2022-05-03 | 14.36 | $14.12 | — |
| 2022-05-02 | 14.40 | $14.00 | — |
| 2022-04-29 | 14.46 | $13.92 | — |
| 2022-04-28 | 14.53 | $14.25 | — |
| 2022-04-27 | 14.58 | $13.98 | — |
| 2022-04-26 | 14.65 | $14.01 | — |
| 2022-04-25 | 14.73 | $14.33 | — |
| 2022-04-22 | 14.78 | $14.35 | — |
| 2022-04-21 | 14.83 | $14.66 | — |
| 2022-04-20 | 14.85 | $14.90 | — |
| 2022-04-19 | 14.85 | $14.98 | — |
| 2022-04-18 | 14.85 | $14.77 | — |
| 2022-04-14 | 14.86 | $14.78 | — |
| 2022-04-13 | 14.87 | $14.83 | — |
| 2022-04-12 | 14.88 | $14.63 | — |
| 2022-04-11 | 14.90 | $14.69 | — |
| 2022-04-08 | 14.92 | $14.82 | — |
| 2022-04-07 | 14.92 | $14.73 | — |
| 2022-04-06 | 14.93 | $14.70 | — |
| 2022-04-05 | 14.93 | $14.84 | — |
| 2022-04-04 | 14.93 | $15.05 | — |
| 2022-04-01 | 14.89 | $15.00 | — |
| 2022-03-31 | 14.86 | $14.93 | — |
| 2022-03-30 | 14.83 | $15.16 | — |
| 2022-03-29 | 14.78 | $15.29 | — |
| 2022-03-28 | 14.72 | $15.01 | — |
| 2022-03-25 | 14.68 | $15.06 | — |
| 2022-03-24 | 14.63 | $14.98 | — |
| 2022-03-23 | 14.60 | $14.84 | — |
| 2022-03-22 | 14.57 | $15.03 | — |
| 2022-03-21 | 14.53 | $14.86 | — |
| 2022-03-18 | 14.50 | $14.88 | — |
| 2022-03-17 | 14.47 | $14.83 | — |
| 2022-03-16 | 14.45 | $14.69 | — |
| 2022-03-15 | 14.45 | $14.35 | — |
| 2022-03-14 | 14.48 | $14.14 | — |
| 2022-03-11 | 14.54 | $14.16 | — |
| 2022-03-10 | 14.60 | $14.31 | — |
| 2022-03-09 | 14.65 | $14.38 | — |
| 2022-03-08 | 14.70 | $13.96 | — |
| 2022-03-07 | 14.80 | $13.95 | — |
| 2022-03-04 | 14.90 | $14.39 | — |
| 2022-03-03 | 14.97 | $14.65 | — |
| 2022-03-02 | 15.01 | $14.83 | — |
| 2022-03-01 | 15.04 | $14.90 | — |
| 2022-02-28 | 15.06 | $14.90 | — |
| 2022-02-25 | 15.08 | $15.00 | — |
| 2022-02-24 | 15.10 | $14.70 | — |
| 2022-02-23 | 15.14 | $14.70 | — |
| 2022-02-22 | 15.18 | $14.88 | — |
| 2022-02-18 | 15.20 | $15.05 | — |
| 2022-02-17 | 15.21 | $15.11 | — |
| 2022-02-16 | 15.21 | $15.35 | — |
| 2022-02-15 | 15.19 | $15.30 | — |
| 2022-02-14 | 15.17 | $15.07 | — |
| 2022-02-11 | 15.17 | $15.18 | — |
| 2022-02-10 | 15.17 | $15.39 | — |
| 2022-02-09 | 15.15 | $15.54 | — |
| 2022-02-08 | 15.11 | $15.28 | — |
| 2022-02-07 | 15.09 | $15.19 | — |
| 2022-02-04 | 15.09 | $15.18 | — |
| 2022-02-03 | 15.09 | $15.15 | — |
| 2022-02-02 | 15.09 | $15.40 | — |
| 2022-02-01 | 15.07 | $15.29 | — |
| 2022-01-31 | 15.05 | $15.15 | — |
| 2022-01-28 | 15.05 | $14.94 | — |
| 2022-01-27 | 15.07 | $14.71 | — |
| 2022-01-26 | 15.12 | $14.75 | — |
| 2022-01-25 | 15.16 | $14.78 | — |
| 2022-01-24 | 15.20 | $14.78 | — |
| 2022-01-21 | 15.24 | $14.81 | — |
| 2022-01-20 | 15.28 | $15.05 | — |
| 2022-01-19 | 15.29 | $15.14 | — |
| 2022-01-18 | 15.30 | $15.26 | — |
| 2022-01-14 | 15.28 | $15.51 | — |
| 2022-01-13 | 15.24 | $15.43 | — |
| 2022-01-12 | 15.20 | $15.48 | — |
| 2022-01-11 | 15.16 | $15.55 | — |
| 2022-01-10 | 15.10 | $15.38 | — |
| 2022-01-07 | 15.05 | $15.38 | — |
| 2022-01-06 | 15.00 | $15.23 | — |
| 2022-01-05 | 14.97 | $15.17 | — |
| 2022-01-04 | 14.93 | $15.38 | — |
| 2022-01-03 | 14.87 | $15.19 | — |
| 2021-12-31 | 14.83 | $15.04 | — |
| 2021-12-30 | 14.80 | $15.07 | — |
| 2021-12-29 | 14.76 | $15.07 | — |
| 2021-12-28 | 14.71 | $15.10 | — |
| 2021-12-27 | 14.66 | $15.09 | — |
| 2021-12-23 | 14.61 | $14.96 | — |
| 2021-12-22 | 14.56 | $14.84 | — |
| 2021-12-21 | 14.53 | $14.69 | — |
| 2021-12-20 | 14.53 | $14.34 | — |
| 2021-12-17 | 14.56 | $14.52 | — |
| 2021-12-16 | 14.60 | $14.61 | — |
| 2021-12-15 | 14.63 | $14.57 | — |
| 2021-12-14 | 14.68 | $14.50 | — |
| 2021-12-13 | 14.75 | $14.50 | — |
| 2021-12-10 | 14.83 | $14.72 | — |
| 2021-12-09 | 14.90 | $14.66 | — |
| 2021-12-08 | 14.99 | $14.73 | — |
| 2021-12-07 | 15.09 | $14.72 | — |
| 2021-12-06 | 15.19 | $14.55 | — |
| 2021-12-03 | 15.33 | $14.29 | — |
| 2021-12-02 | 15.51 | $14.35 | — |
| 2021-12-01 | 15.69 | $14.04 | — |
| 2021-11-30 | 15.92 | $14.09 | — |
| 2021-11-29 | 16.16 | $14.43 | — |
| 2021-11-26 | 16.37 | $14.36 | — |
| 2021-11-24 | 16.61 | $14.86 | — |
| 2021-11-23 | 16.81 | $14.90 | — |
| 2021-11-22 | 17.01 | $16.67 | — |
| 2021-11-19 | 17.05 | $16.60 | — |
| 2021-11-18 | 17.09 | $16.86 | — |
| 2021-11-17 | 17.11 | $16.91 | — |
| 2021-11-16 | 17.13 | $17.06 | — |
| 2021-11-15 | 17.13 | $17.11 | — |
| 2021-11-12 | 17.13 | $17.19 | — |
| 2021-11-11 | 17.12 | $17.13 | — |
| 2021-11-10 | 17.11 | $17.17 | — |
| 2021-11-09 | 17.09 | $17.35 | — |
| 2021-11-08 | 17.05 | $17.35 | — |
| 2021-11-05 | 17.01 | $17.33 | — |
| 2021-11-04 | 16.97 | $17.11 | — |
| 2021-11-03 | 16.94 | $17.13 | — |
| 2021-11-02 | 16.91 | $17.06 | — |
| 2021-11-01 | 16.89 | $16.98 | — |
| 2021-10-29 | 16.87 | $16.87 | — |
| 2021-10-28 | 16.86 | $16.95 | — |
| 2021-10-27 | 16.83 | $16.87 | — |
| 2021-10-26 | 16.82 | $17.06 | — |
| 2021-10-25 | 16.78 | $17.05 | — |
| 2021-10-22 | 16.74 | $17.01 | — |
| 2021-10-21 | 16.71 | $17.00 | — |
| 2021-10-20 | 16.67 | $16.99 | — |
| 2021-10-19 | 16.64 | $16.90 | — |
| 2021-10-18 | 16.61 | $16.80 | — |
| 2021-10-15 | 16.58 | $16.86 | — |
| 2021-10-14 | 16.55 | $16.75 | — |
| 2021-10-13 | 16.53 | $16.52 | — |
| 2021-10-12 | 16.54 | $16.47 | — |
| 2021-10-11 | 16.55 | $16.51 | — |
| 2021-10-08 | 16.55 | $16.65 | — |
| 2021-10-07 | 16.55 | $16.62 | — |
| 2021-10-06 | 16.54 | $16.50 | — |
| 2021-10-05 | 16.55 | $16.54 | — |
| 2021-10-04 | 16.56 | $16.40 | — |
| 2021-10-01 | 16.58 | $16.54 | — |
| 2021-09-30 | 16.60 | $16.28 | — |
| 2021-09-29 | 16.64 | $16.55 | — |
| 2021-09-28 | 16.66 | $16.53 | — |
| 2021-09-27 | 16.68 | $16.82 | — |
| 2021-09-24 | 16.67 | $16.70 | — |
| 2021-09-23 | 16.68 | $16.68 | — |
| 2021-09-22 | 16.69 | $16.46 | — |
| 2021-09-21 | 16.73 | $16.36 | — |
| 2021-09-20 | 16.77 | $16.38 | — |
| 2021-09-17 | 16.82 | $16.64 | — |
| 2021-09-16 | 16.84 | $16.77 | — |
| 2021-09-15 | 16.84 | $16.80 | — |
| 2021-09-14 | 16.85 | $16.62 | — |
| 2021-09-13 | 16.87 | $16.78 | — |
| 2021-09-10 | 16.88 | $16.64 | — |
| 2021-09-09 | 16.90 | $16.75 | — |
| 2021-09-08 | 16.92 | $16.78 | — |
| 2021-09-07 | 16.93 | $16.88 | — |
| 2021-09-03 | 16.93 | $16.99 | — |
| 2021-09-02 | 16.92 | $17.05 | — |
| 2021-09-01 | 16.90 | $17.00 | — |
| 2021-08-31 | 16.89 | $17.03 | — |
| 2021-08-30 | 16.87 | $17.01 | — |
| 2021-08-27 | 16.85 | $17.08 | — |
| 2021-08-26 | 16.83 | $16.92 | — |
| 2021-08-25 | 16.82 | $17.02 | — |
| 2021-08-24 | 16.80 | $16.94 | — |
| 2021-08-23 | 16.79 | $16.79 | — |
| 2021-08-20 | 16.79 | $16.63 | — |
| 2021-08-19 | 16.80 | $16.54 | — |
| 2021-08-18 | 16.83 | $16.64 | — |
| 2021-08-17 | 16.84 | $16.81 | — |
| 2021-08-16 | 16.84 | $16.93 | — |
| 2021-08-13 | 16.82 | $16.93 | — |
| 2021-08-12 | 16.80 | $16.93 | — |
| 2021-08-11 | 16.78 | $16.95 | — |
| 2021-08-10 | 16.75 | $16.86 | — |
| 2021-08-09 | 16.73 | $16.80 | — |
| 2021-08-06 | 16.71 | $16.85 | — |
| 2021-08-05 | 16.69 | $16.81 | — |
| 2021-08-04 | 16.67 | $16.68 | — |
| 2021-08-03 | 16.66 | $16.83 | — |
| 2021-08-02 | 16.64 | $16.76 | — |
| 2021-07-30 | 16.62 | $16.79 | — |
| 2021-07-29 | 16.60 | $16.89 | — |
| 2021-07-28 | 16.57 | $16.76 | — |
| 2021-07-27 | 16.55 | $16.76 | — |
| 2021-07-26 | 16.53 | $16.79 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.56
2026-07-22
Close Price
$15.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.45
Average
14.45
Maximum
17.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.56 | $15.44 | — |
| 2026-07-21 | 15.57 | $15.44 | — |
| 2026-07-20 | 15.57 | $15.48 | — |
| 2026-07-17 | 15.58 | $15.56 | — |
| 2026-07-16 | 15.56 | $15.65 | — |
| 2026-07-15 | 15.52 | $15.55 | — |
| 2026-07-14 | 15.49 | $15.50 | — |
| 2026-07-13 | 15.47 | $15.57 | — |
| 2026-07-10 | 15.43 | $15.51 | — |
| 2026-07-09 | 15.40 | $15.49 | — |
| 2026-07-08 | 15.36 | $15.44 | — |
| 2026-07-07 | 15.33 | $15.57 | — |
| 2026-07-06 | 15.26 | $15.50 | — |
| 2026-07-02 | 15.20 | $15.50 | — |
| 2026-07-01 | 15.13 | $15.29 | — |
| 2026-06-30 | 15.09 | $15.11 | — |
| 2026-06-29 | 15.08 | $15.17 | — |
| 2026-06-26 | 15.06 | $15.07 | — |
| 2026-06-25 | 15.05 | $15.05 | — |
| 2026-06-24 | 15.05 | $14.99 | — |
| 2026-06-23 | 15.06 | $14.90 | — |
| 2026-06-22 | 15.09 | $14.89 | — |
| 2026-06-18 | 15.12 | $14.92 | — |
| 2026-06-17 | 15.16 | $14.94 | — |
| 2026-06-16 | 15.19 | $15.23 | — |
| 2026-06-15 | 15.17 | $15.22 | — |
| 2026-06-12 | 15.15 | $15.18 | — |
| 2026-06-11 | 15.13 | $15.11 | — |
| 2026-06-10 | 15.12 | $14.95 | — |
| 2026-06-09 | 15.15 | $15.10 | — |
| 2026-06-08 | 15.15 | $15.00 | — |
| 2026-06-05 | 15.16 | $14.99 | — |
| 2026-06-04 | 15.18 | $15.18 | — |
| 2026-06-03 | 15.17 | $14.99 | — |
| 2026-06-02 | 15.19 | $15.11 | — |
| 2026-06-01 | 15.18 | $15.13 | — |
| 2026-05-29 | 15.17 | $15.14 | — |
| 2026-05-28 | 15.16 | $15.15 | — |
| 2026-05-27 | 15.14 | $15.14 | — |
| 2026-05-26 | 15.12 | $15.17 | — |
| 2026-05-22 | 15.09 | $15.17 | — |
| 2026-05-21 | 15.05 | $15.09 | — |
| 2026-05-20 | 15.02 | $15.11 | — |
| 2026-05-19 | 14.98 | $14.99 | — |
| 2026-05-18 | 14.96 | $15.00 | — |
| 2026-05-15 | 14.94 | $14.81 | — |
| 2026-05-14 | 14.94 | $14.87 | — |
| 2026-05-13 | 14.94 | $14.80 | — |
| 2026-05-12 | 14.95 | $14.85 | — |
| 2026-05-11 | 14.95 | $14.83 | — |
| 2026-05-08 | 14.95 | $14.91 | — |
| 2026-05-07 | 14.93 | $14.97 | — |
| 2026-05-06 | 14.90 | $15.05 | — |
| 2026-05-05 | 14.84 | $14.87 | — |
| 2026-05-04 | 14.81 | $14.78 | — |
| 2026-05-01 | 14.80 | $14.90 | — |
| 2026-04-30 | 14.76 | $14.90 | — |
| 2026-04-29 | 14.70 | $14.73 | — |
| 2026-04-28 | 14.68 | $14.63 | — |
| 2026-04-27 | 14.67 | $14.67 | — |
| 2026-04-24 | 14.65 | $14.71 | — |
| 2026-04-23 | 14.61 | $14.76 | — |
| 2026-04-22 | 14.56 | $14.66 | — |
| 2026-04-21 | 14.52 | $14.64 | — |
| 2026-04-20 | 14.48 | $14.76 | — |
| 2026-04-17 | 14.41 | $14.76 | — |
| 2026-04-16 | 14.32 | $14.59 | — |
| 2026-04-15 | 14.26 | $14.60 | — |
| 2026-04-14 | 14.18 | $14.58 | — |
| 2026-04-13 | 14.09 | $14.51 | — |
| 2026-04-10 | 14.01 | $14.34 | — |
| 2026-04-09 | 13.94 | $14.41 | — |
| 2026-04-08 | 13.86 | $14.39 | — |
| 2026-04-07 | 13.76 | $14.04 | — |
| 2026-04-06 | 13.72 | $13.98 | — |
| 2026-04-02 | 13.70 | $13.92 | — |
| 2026-04-01 | 13.68 | $13.91 | — |
| 2026-03-31 | 13.66 | $13.90 | — |
| 2026-03-30 | 13.64 | $13.61 | — |
| 2026-03-27 | 13.68 | $13.58 | — |
| 2026-03-26 | 13.74 | $13.80 | — |
| 2026-03-25 | 13.76 | $13.90 | — |
| 2026-03-24 | 13.76 | $13.82 | — |
| 2026-03-23 | 13.79 | $13.83 | — |
| 2026-03-20 | 13.81 | $13.68 | — |
| 2026-03-19 | 13.88 | $13.77 | — |
| 2026-03-18 | 13.94 | $13.76 | — |
| 2026-03-17 | 14.01 | $13.98 | — |
| 2026-03-16 | 14.05 | $13.90 | — |
| 2026-03-13 | 14.12 | $13.78 | — |
| 2026-03-12 | 14.22 | $13.82 | — |
| 2026-03-11 | 14.33 | $14.08 | — |
| 2026-03-10 | 14.40 | $14.13 | — |
| 2026-03-09 | 14.48 | $14.19 | — |
| 2026-03-06 | 14.56 | $14.21 | — |
| 2026-03-05 | 14.65 | $14.42 | — |
| 2026-03-04 | 14.70 | $14.53 | — |
| 2026-03-03 | 14.75 | $14.47 | — |
| 2026-03-02 | 14.81 | $14.69 | — |
| 2026-02-27 | 14.84 | $14.84 | — |
| 2026-02-26 | 14.84 | $14.88 | — |
| 2026-02-25 | 14.83 | $14.80 | — |
| 2026-02-24 | 14.84 | $14.78 | — |
| 2026-02-23 | 14.85 | $14.73 | — |
| 2026-02-20 | 14.88 | $14.92 | — |
| 2026-02-19 | 14.87 | $14.84 | — |
| 2026-02-18 | 14.87 | $14.93 | — |
| 2026-02-17 | 14.86 | $14.80 | — |
| 2026-02-13 | 14.87 | $14.85 | — |
| 2026-02-12 | 14.88 | $14.76 | — |
| 2026-02-11 | 14.90 | $14.97 | — |
| 2026-02-10 | 14.88 | $14.97 | — |
| 2026-02-09 | 14.86 | $14.95 | — |
| 2026-02-06 | 14.84 | $14.97 | — |
| 2026-02-05 | 14.81 | $14.79 | — |
| 2026-02-04 | 14.82 | $14.91 | — |
| 2026-02-03 | 14.80 | $14.77 | — |
| 2026-02-02 | 14.81 | $14.91 | — |
| 2026-01-30 | 14.80 | $14.83 | — |
| 2026-01-29 | 14.79 | $14.90 | — |
| 2026-01-28 | 14.77 | $14.78 | — |
| 2026-01-27 | 14.78 | $14.83 | — |
| 2026-01-26 | 14.77 | $14.89 | — |
| 2026-01-23 | 14.75 | $14.83 | — |
| 2026-01-22 | 14.74 | $14.91 | — |
| 2026-01-21 | 14.71 | $14.83 | — |
| 2026-01-20 | 14.70 | $14.63 | — |
| 2026-01-16 | 14.72 | $14.84 | — |
| 2026-01-15 | 14.71 | $14.91 | — |
| 2026-01-14 | 14.68 | $14.86 | — |
| 2026-01-13 | 14.65 | $14.84 | — |
| 2026-01-12 | 14.63 | $14.94 | — |
| 2026-01-09 | 14.58 | $14.98 | — |
| 2026-01-08 | 14.52 | $14.87 | — |
| 2026-01-07 | 14.47 | $14.77 | — |
| 2026-01-06 | 14.44 | $14.90 | — |
| 2026-01-05 | 14.37 | $14.74 | — |
| 2026-01-02 | 14.34 | $14.53 | — |
| 2025-12-31 | 14.34 | $14.41 | — |
| 2025-12-30 | 14.36 | $14.50 | — |
| 2025-12-29 | 14.38 | $14.49 | — |
| 2025-12-26 | 14.40 | $14.51 | — |
| 2025-12-24 | 14.43 | $14.51 | — |
| 2025-12-23 | 14.46 | $14.47 | — |
| 2025-12-22 | 14.51 | $14.46 | — |
| 2025-12-19 | 14.57 | $14.37 | — |
| 2025-12-18 | 14.66 | $14.30 | — |
| 2025-12-17 | 14.78 | $14.30 | — |
| 2025-12-16 | 14.93 | $14.33 | — |
| 2025-12-15 | 15.09 | $14.44 | — |
| 2025-12-12 | 15.26 | $14.38 | — |
| 2025-12-11 | 15.47 | $14.42 | — |
| 2025-12-10 | 15.71 | $14.29 | — |
| 2025-12-09 | 16.01 | $16.09 | — |
| 2025-12-08 | 15.98 | $16.12 | — |
| 2025-12-05 | 15.93 | $16.19 | — |
| 2025-12-04 | 15.87 | $16.11 | — |
| 2025-12-03 | 15.81 | $16.18 | — |
| 2025-12-02 | 15.73 | $15.94 | — |
| 2025-12-01 | 15.68 | $15.88 | — |
| 2025-11-28 | 15.64 | $15.92 | — |
| 2025-11-26 | 15.58 | $15.83 | — |
| 2025-11-25 | 15.54 | $15.76 | — |
| 2025-11-24 | 15.50 | $15.53 | — |
| 2025-11-21 | 15.50 | $15.47 | — |
| 2025-11-20 | 15.52 | $15.18 | — |
| 2025-11-19 | 15.60 | $15.38 | — |
| 2025-11-18 | 15.66 | $15.44 | — |
| 2025-11-17 | 15.71 | $15.46 | — |
| 2025-11-14 | 15.77 | $15.68 | — |
| 2025-11-13 | 15.79 | $15.78 | — |
| 2025-11-12 | 15.79 | $15.94 | — |
| 2025-11-11 | 15.75 | $15.87 | — |
| 2025-11-10 | 15.73 | $15.69 | — |
| 2025-11-07 | 15.74 | $15.63 | — |
| 2025-11-06 | 15.76 | $15.55 | — |
| 2025-11-05 | 15.81 | $15.69 | — |
| 2025-11-04 | 15.83 | $15.62 | — |
| 2025-11-03 | 15.87 | $15.68 | — |
| 2025-10-31 | 15.91 | $15.71 | — |
| 2025-10-30 | 15.94 | $15.71 | — |
| 2025-10-29 | 15.98 | $15.83 | — |
| 2025-10-28 | 16.00 | $16.06 | — |
| 2025-10-27 | 15.98 | $16.14 | — |
| 2025-10-24 | 15.93 | $16.07 | — |
| 2025-10-23 | 15.89 | $16.02 | — |
| 2025-10-22 | 15.85 | $15.91 | — |
| 2025-10-21 | 15.83 | $16.01 | — |
| 2025-10-20 | 15.78 | $15.97 | — |
| 2025-10-17 | 15.74 | $15.76 | — |
| 2025-10-16 | 15.73 | $15.66 | — |
| 2025-10-15 | 15.74 | $15.70 | — |
| 2025-10-14 | 15.74 | $15.66 | — |
| 2025-10-13 | 15.76 | $15.59 | — |
| 2025-10-10 | 15.79 | $15.45 | — |
| 2025-10-09 | 15.85 | $15.81 | — |
| 2025-10-08 | 15.84 | $15.88 | — |
| 2025-10-07 | 15.83 | $15.88 | — |
| 2025-10-06 | 15.80 | $15.97 | — |
| 2025-10-03 | 15.76 | $15.91 | — |
| 2025-10-02 | 15.72 | $15.79 | — |
| 2025-10-01 | 15.69 | $15.72 | — |
| 2025-09-30 | 15.68 | $15.70 | — |
| 2025-09-29 | 15.67 | $15.68 | — |
| 2025-09-26 | 15.66 | $15.65 | — |
| 2025-09-25 | 15.66 | $15.54 | — |
| 2025-09-24 | 15.68 | $15.67 | — |
| 2025-09-23 | 15.68 | $15.67 | — |
| 2025-09-22 | 15.67 | $15.68 | — |
| 2025-09-19 | 15.66 | $15.67 | — |
| 2025-09-18 | 15.65 | $15.70 | — |
| 2025-09-17 | 15.64 | $15.64 | — |
| 2025-09-16 | 15.63 | $15.58 | — |
| 2025-09-15 | 15.63 | $15.56 | — |
| 2025-09-12 | 15.64 | $15.57 | — |
| 2025-09-11 | 15.65 | $15.69 | — |
| 2025-09-10 | 15.63 | $15.49 | — |
| 2025-09-09 | 15.65 | $15.57 | — |
| 2025-09-08 | 15.65 | $15.59 | — |
| 2025-09-05 | 15.66 | $15.59 | — |
| 2025-09-04 | 15.66 | $15.62 | — |
| 2025-09-03 | 15.66 | $15.59 | — |
| 2025-09-02 | 15.66 | $15.62 | — |
| 2025-08-29 | 15.65 | $15.73 | — |
| 2025-08-28 | 15.62 | $15.75 | — |
| 2025-08-27 | 15.58 | $15.70 | — |
| 2025-08-26 | 15.54 | $15.70 | — |
| 2025-08-25 | 15.50 | $15.69 | — |
| 2025-08-22 | 15.45 | $15.76 | — |
| 2025-08-21 | 15.38 | $15.49 | — |
| 2025-08-20 | 15.36 | $15.54 | — |
| 2025-08-19 | 15.32 | $15.48 | — |
| 2025-08-18 | 15.29 | $15.42 | — |
| 2025-08-15 | 15.26 | $15.43 | — |
| 2025-08-14 | 15.23 | $15.47 | — |
| 2025-08-13 | 15.18 | $15.43 | — |
| 2025-08-12 | 15.14 | $15.31 | — |
| 2025-08-11 | 15.11 | $15.09 | — |
| 2025-08-08 | 15.13 | $15.14 | — |
| 2025-08-07 | 15.14 | $15.03 | — |
| 2025-08-06 | 15.17 | $15.02 | — |
| 2025-08-05 | 15.22 | $15.00 | — |
| 2025-08-04 | 15.27 | $14.98 | — |
| 2025-08-01 | 15.34 | $14.83 | — |
| 2025-07-31 | 15.45 | $15.00 | — |
| 2025-07-30 | 15.55 | $15.28 | — |
| 2025-07-29 | 15.60 | $15.40 | — |
| 2025-07-28 | 15.63 | $15.46 | — |
| 2025-07-25 | 15.65 | $15.57 | — |
| 2025-07-24 | 15.66 | $15.58 | — |
| 2025-07-23 | 15.66 | $15.65 | — |
| 2025-07-22 | 15.65 | $15.57 | — |
| 2025-07-21 | 15.65 | $15.49 | — |
| 2025-07-18 | 15.67 | $15.49 | — |
| 2025-07-17 | 15.69 | $15.51 | — |
| 2025-07-16 | 15.70 | $15.47 | — |
| 2025-07-15 | 15.73 | $15.46 | — |
| 2025-07-14 | 15.76 | $15.67 | — |
| 2025-07-11 | 15.75 | $15.65 | — |
| 2025-07-10 | 15.75 | $15.75 | — |
| 2025-07-09 | 15.72 | $15.68 | — |
| 2025-07-08 | 15.69 | $15.71 | — |
| 2025-07-07 | 15.66 | $15.67 | — |
| 2025-07-03 | 15.63 | $15.80 | — |
| 2025-07-02 | 15.56 | $15.76 | — |
| 2025-07-01 | 15.49 | $15.69 | — |
| 2025-06-30 | 15.43 | $15.57 | — |
| 2025-06-27 | 15.37 | $15.50 | — |
| 2025-06-26 | 15.33 | $15.44 | — |
| 2025-06-25 | 15.28 | $15.28 | — |
| 2025-06-24 | 15.26 | $15.33 | — |
| 2025-06-23 | 15.23 | $15.16 | — |
| 2025-06-20 | 15.22 | $15.07 | — |
| 2025-06-18 | 15.24 | $15.08 | — |
| 2025-06-17 | 15.25 | $15.09 | — |
| 2025-06-16 | 15.26 | $15.21 | — |
| 2025-06-13 | 15.25 | $15.13 | — |
| 2025-06-12 | 15.25 | $15.35 | — |
| 2025-06-11 | 15.20 | $15.31 | — |
| 2025-06-10 | 15.15 | $15.33 | — |
| 2025-06-09 | 15.09 | $15.20 | — |
| 2025-06-06 | 15.04 | $15.14 | — |
| 2025-06-05 | 15.00 | $14.99 | — |
| 2025-06-04 | 14.98 | $15.04 | — |
| 2025-06-03 | 14.95 | $14.98 | — |
| 2025-06-02 | 14.92 | $14.89 | — |
| 2025-05-30 | 14.91 | $14.84 | — |
| 2025-05-29 | 14.91 | $14.85 | — |
| 2025-05-28 | 14.90 | $14.79 | — |
| 2025-05-27 | 14.90 | $14.89 | — |
| 2025-05-23 | 14.88 | $14.65 | — |
| 2025-05-22 | 14.91 | $14.75 | — |
| 2025-05-21 | 14.92 | $14.83 | — |
| 2025-05-20 | 14.91 | $15.03 | — |
| 2025-05-19 | 14.86 | $15.06 | — |
| 2025-05-16 | 14.79 | $15.02 | — |
| 2025-05-15 | 14.72 | $14.91 | — |
| 2025-05-14 | 14.66 | $14.86 | — |
| 2025-05-13 | 14.59 | $14.90 | — |
| 2025-05-12 | 14.51 | $14.90 | — |
| 2025-05-09 | 14.42 | $14.60 | — |
| 2025-05-08 | 14.37 | $14.59 | — |
| 2025-05-07 | 14.32 | $14.49 | — |
| 2025-05-06 | 14.27 | $14.45 | — |
| 2025-05-05 | 14.23 | $14.55 | — |
| 2025-05-02 | 14.17 | $14.59 | — |
| 2025-05-01 | 14.08 | $14.32 | — |
| 2025-04-30 | 14.04 | $14.36 | — |
| 2025-04-29 | 13.98 | $14.34 | — |
| 2025-04-28 | 13.92 | $14.30 | — |
| 2025-04-25 | 13.85 | $14.27 | — |
| 2025-04-24 | 13.79 | $14.23 | — |
| 2025-04-23 | 13.72 | $14.10 | — |
| 2025-04-22 | 13.68 | $13.97 | — |
| 2025-04-21 | 13.65 | $13.66 | — |
| 2025-04-17 | 13.69 | $13.84 | — |
| 2025-04-16 | 13.69 | $13.74 | — |
| 2025-04-15 | 13.72 | $13.85 | — |
| 2025-04-14 | 13.74 | $13.84 | — |
| 2025-04-11 | 13.76 | $13.73 | — |
| 2025-04-10 | 13.81 | $13.55 | — |
| 2025-04-09 | 13.91 | $13.94 | — |
| 2025-04-08 | 13.94 | $13.12 | — |
| 2025-04-07 | 14.15 | $13.23 | — |
| 2025-04-04 | 14.38 | $13.37 | — |
| 2025-04-03 | 14.62 | $14.19 | — |
| 2025-04-02 | 14.72 | $14.75 | — |
| 2025-04-01 | 14.71 | $14.68 | — |
| 2025-03-31 | 14.73 | $14.69 | — |
| 2025-03-28 | 14.74 | $14.59 | — |
| 2025-03-27 | 14.78 | $14.79 | — |
| 2025-03-26 | 14.78 | $14.85 | — |
| 2025-03-25 | 14.77 | $14.87 | — |
| 2025-03-24 | 14.75 | $14.89 | — |
| 2025-03-21 | 14.73 | $14.75 | — |
| 2025-03-20 | 14.73 | $14.80 | — |
| 2025-03-19 | 14.72 | $14.85 | — |
| 2025-03-18 | 14.71 | $14.76 | — |
| 2025-03-17 | 14.70 | $14.81 | — |
| 2025-03-14 | 14.69 | $14.64 | — |
| 2025-03-13 | 14.71 | $14.39 | — |
| 2025-03-12 | 14.79 | $14.49 | — |
| 2025-03-11 | 14.86 | $14.52 | — |
| 2025-03-10 | 14.94 | $14.66 | — |
| 2025-03-07 | 15.00 | $14.96 | — |
| 2025-03-06 | 15.00 | $14.85 | — |
| 2025-03-05 | 15.03 | $14.98 | — |
| 2025-03-04 | 15.04 | $14.87 | — |
| 2025-03-03 | 15.07 | $15.07 | — |
| 2025-02-28 | 15.06 | $15.12 | — |
| 2025-02-27 | 15.04 | $14.92 | — |
| 2025-02-26 | 15.05 | $14.98 | — |
| 2025-02-25 | 15.06 | $15.08 | — |
| 2025-02-24 | 15.05 | $15.07 | — |
| 2025-02-21 | 15.04 | $14.99 | — |
| 2025-02-20 | 15.04 | $15.13 | — |
| 2025-02-19 | 15.01 | $15.12 | — |
| 2025-02-18 | 14.98 | $15.10 | — |
| 2025-02-14 | 14.94 | $15.05 | — |
| 2025-02-13 | 14.92 | $15.02 | — |
| 2025-02-12 | 14.89 | $14.94 | — |
| 2025-02-11 | 14.88 | $14.89 | — |
| 2025-02-10 | 14.87 | $14.87 | — |
| 2025-02-07 | 14.87 | $14.84 | — |
| 2025-02-06 | 14.88 | $14.94 | — |
| 2025-02-05 | 14.86 | $14.86 | — |
| 2025-02-04 | 14.86 | $14.78 | — |
| 2025-02-03 | 14.87 | $14.84 | — |
| 2025-01-31 | 14.88 | $14.92 | — |
| 2025-01-30 | 14.86 | $14.99 | — |
| 2025-01-29 | 14.83 | $15.03 | — |
| 2025-01-28 | 14.79 | $15.06 | — |
| 2025-01-27 | 14.74 | $15.13 | — |
| 2025-01-24 | 14.66 | $14.98 | — |
| 2025-01-23 | 14.60 | $14.97 | — |
| 2025-01-22 | 14.53 | $14.88 | — |
| 2025-01-21 | 14.47 | $14.93 | — |
| 2025-01-17 | 14.40 | $14.82 | — |
| 2025-01-16 | 14.33 | $14.67 | — |
| 2025-01-15 | 14.29 | $14.64 | — |
| 2025-01-14 | 14.25 | $14.44 | — |
| 2025-01-13 | 14.25 | $14.37 | — |
| 2025-01-10 | 14.26 | $14.28 | — |
| 2025-01-08 | 14.30 | $14.51 | — |
| 2025-01-07 | 14.29 | $14.51 | — |
| 2025-01-06 | 14.29 | $14.54 | — |
| 2025-01-03 | 14.29 | $14.46 | — |
| 2025-01-02 | 14.30 | $14.36 | — |
| 2024-12-31 | 14.33 | $14.37 | — |
| 2024-12-30 | 14.38 | $14.34 | — |
| 2024-12-27 | 14.44 | $14.47 | — |
| 2024-12-26 | 14.48 | $14.53 | — |
| 2024-12-24 | 14.52 | $14.51 | — |
| 2024-12-23 | 14.57 | $14.42 | — |
| 2024-12-20 | 14.66 | $14.36 | — |
| 2024-12-19 | 14.77 | $14.22 | — |
| 2024-12-18 | 14.93 | $14.26 | — |
| 2024-12-17 | 15.12 | $14.59 | — |
| 2024-12-16 | 15.26 | $14.72 | — |
| 2024-12-13 | 15.40 | $14.77 | — |
| 2024-12-12 | 15.56 | $14.81 | — |
| 2024-12-11 | 15.73 | $14.87 | — |
| 2024-12-10 | 15.92 | $14.83 | — |
| 2024-12-09 | 16.14 | $15.93 | — |
| 2024-12-06 | 16.17 | $16.07 | — |
| 2024-12-05 | 16.17 | $16.08 | — |
| 2024-12-04 | 16.17 | $16.14 | — |
| 2024-12-03 | 16.16 | $16.13 | — |
| 2024-12-02 | 16.15 | $16.18 | — |
| 2024-11-29 | 16.12 | $16.23 | — |
| 2024-11-27 | 16.08 | $16.16 | — |
| 2024-11-26 | 16.04 | $16.11 | — |
| 2024-11-25 | 16.01 | $16.13 | — |
| 2024-11-22 | 15.96 | $16.02 | — |
| 2024-11-21 | 15.93 | $15.95 | — |
| 2024-11-20 | 15.91 | $15.88 | — |
| 2024-11-19 | 15.91 | $15.85 | — |
| 2024-11-18 | 15.90 | $15.92 | — |
| 2024-11-15 | 15.88 | $15.81 | — |
| 2024-11-14 | 15.88 | $15.86 | — |
| 2024-11-13 | 15.87 | $15.94 | — |
| 2024-11-12 | 15.84 | $15.97 | — |
| 2024-11-11 | 15.80 | $16.05 | — |
| 2024-11-08 | 15.73 | $15.92 | — |
| 2024-11-07 | 15.67 | $15.91 | — |
| 2024-11-06 | 15.61 | $15.93 | — |
| 2024-11-05 | 15.54 | $15.53 | — |
| 2024-11-04 | 15.54 | $15.39 | — |
| 2024-11-01 | 15.57 | $15.45 | — |
| 2024-10-31 | 15.59 | $15.44 | — |
| 2024-10-30 | 15.61 | $15.53 | — |
| 2024-10-29 | 15.62 | $15.55 | — |
| 2024-10-28 | 15.63 | $15.58 | — |
| 2024-10-25 | 15.62 | $15.55 | — |
| 2024-10-24 | 15.63 | $15.64 | — |
| 2024-10-23 | 15.62 | $15.55 | — |
| 2024-10-22 | 15.62 | $15.58 | — |
| 2024-10-21 | 15.61 | $15.52 | — |
| 2024-10-18 | 15.62 | $15.69 | — |
| 2024-10-17 | 15.59 | $15.70 | — |
| 2024-10-16 | 15.56 | $15.67 | — |
| 2024-10-15 | 15.52 | $15.55 | — |
| 2024-10-14 | 15.51 | $15.63 | — |
| 2024-10-11 | 15.47 | $15.55 | — |
| 2024-10-10 | 15.45 | $15.40 | — |
| 2024-10-09 | 15.45 | $15.46 | — |
| 2024-10-08 | 15.44 | $15.35 | — |
| 2024-10-07 | 15.45 | $15.30 | — |
| 2024-10-04 | 15.47 | $15.44 | — |
| 2024-10-03 | 15.47 | $15.29 | — |
| 2024-10-02 | 15.49 | $15.37 | — |
| 2024-10-01 | 15.51 | $15.45 | — |
| 2024-09-30 | 15.50 | $15.56 | — |
| 2024-09-27 | 15.48 | $15.61 | — |
| 2024-09-26 | 15.43 | $15.54 | — |
| 2024-09-25 | 15.40 | $15.39 | — |
| 2024-09-24 | 15.39 | $15.48 | — |
| 2024-09-23 | 15.36 | $15.43 | — |
| 2024-09-20 | 15.33 | $15.38 | — |
| 2024-09-19 | 15.31 | $15.47 | — |
| 2024-09-18 | 15.27 | $15.26 | — |
| 2024-09-17 | 15.26 | $15.30 | — |
| 2024-09-16 | 15.24 | $15.28 | — |
| 2024-09-13 | 15.23 | $15.18 | — |
| 2024-09-12 | 15.23 | $15.12 | — |
| 2024-09-11 | 15.25 | $15.04 | — |
| 2024-09-10 | 15.28 | $15.08 | — |
| 2024-09-09 | 15.31 | $15.15 | — |
| 2024-09-06 | 15.33 | $15.05 | — |
| 2024-09-05 | 15.38 | $15.23 | — |
| 2024-09-04 | 15.39 | $15.29 | — |
| 2024-09-03 | 15.39 | $15.26 | — |
| 2024-08-30 | 15.39 | $15.48 | — |
| 2024-08-29 | 15.35 | $15.41 | — |
| 2024-08-28 | 15.32 | $15.43 | — |
| 2024-08-27 | 15.28 | $15.47 | — |
| 2024-08-26 | 15.22 | $15.45 | — |
| 2024-08-23 | 15.15 | $15.41 | — |
| 2024-08-22 | 15.08 | $15.24 | — |
| 2024-08-21 | 15.04 | $15.26 | — |
| 2024-08-20 | 14.98 | $15.18 | — |
| 2024-08-19 | 14.93 | $15.22 | — |
| 2024-08-16 | 14.86 | $15.11 | — |
| 2024-08-15 | 14.81 | $15.04 | — |
| 2024-08-14 | 14.76 | $14.88 | — |
| 2024-08-13 | 14.74 | $14.83 | — |
| 2024-08-12 | 14.72 | $14.69 | — |
| 2024-08-09 | 14.73 | $14.74 | — |
| 2024-08-08 | 14.74 | $14.72 | — |
| 2024-08-07 | 14.74 | $14.48 | — |
| 2024-08-06 | 14.81 | $14.53 | — |
| 2024-08-05 | 14.87 | $14.41 | — |
| 2024-08-02 | 14.96 | $14.72 | — |
| 2024-08-01 | 15.00 | $14.87 | — |
| 2024-07-31 | 15.02 | $15.05 | — |
| 2024-07-30 | 15.01 | $15.05 | — |
| 2024-07-29 | 14.99 | $14.99 | — |
| 2024-07-26 | 14.98 | $14.96 | — |
| 2024-07-25 | 14.98 | $14.77 | — |
| 2024-07-24 | 15.01 | $14.81 | — |
| 2024-07-23 | 15.04 | $14.97 | — |
| 2024-07-22 | 15.04 | $15.08 | — |
| 2024-07-19 | 15.02 | $14.99 | — |
| 2024-07-18 | 15.01 | $15.10 | — |
| 2024-07-17 | 14.98 | $15.22 | — |
| 2024-07-16 | 14.91 | $15.19 | — |
| 2024-07-15 | 14.84 | $15.02 | — |
| 2024-07-12 | 14.80 | $14.98 | — |
| 2024-07-11 | 14.75 | $14.92 | — |
| 2024-07-10 | 14.71 | $14.87 | — |
| 2024-07-09 | 14.68 | $14.75 | — |
| 2024-07-08 | 14.66 | $14.75 | — |
| 2024-07-05 | 14.64 | $14.76 | — |
| 2024-07-03 | 14.62 | $14.67 | — |
| 2024-07-02 | 14.61 | $14.66 | — |
| 2024-07-01 | 14.61 | $14.59 | — |
| 2024-06-28 | 14.61 | $14.59 | — |
| 2024-06-27 | 14.62 | $14.61 | — |
| 2024-06-26 | 14.63 | $14.65 | — |
| 2024-06-25 | 14.63 | $14.67 | — |
| 2024-06-24 | 14.62 | $14.73 | — |
| 2024-06-21 | 14.60 | $14.65 | — |
| 2024-06-20 | 14.60 | $14.63 | — |
| 2024-06-18 | 14.60 | $14.54 | — |
| 2024-06-17 | 14.61 | $14.54 | — |
| 2024-06-14 | 14.63 | $14.47 | — |
| 2024-06-13 | 14.67 | $14.53 | — |
| 2024-06-12 | 14.71 | $14.64 | — |
| 2024-06-11 | 14.72 | $14.61 | — |
| 2024-06-10 | 14.75 | $14.69 | — |
| 2024-06-07 | 14.76 | $14.72 | — |
| 2024-06-06 | 14.76 | $14.76 | — |
| 2024-06-05 | 14.76 | $14.74 | — |
| 2024-06-04 | 14.76 | $14.66 | — |
| 2024-06-03 | 14.78 | $14.72 | — |
| 2024-05-31 | 14.79 | $14.76 | — |
| 2024-05-30 | 14.79 | $14.58 | — |
| 2024-05-29 | 14.84 | $14.57 | — |
| 2024-05-28 | 14.88 | $14.75 | — |
| 2024-05-24 | 14.90 | $14.80 | — |
| 2024-05-23 | 14.91 | $14.74 | — |
| 2024-05-22 | 14.94 | $14.93 | — |
| 2024-05-21 | 14.92 | $14.96 | — |
| 2024-05-20 | 14.90 | $14.93 | — |
| 2024-05-17 | 14.88 | $14.98 | — |
| 2024-05-16 | 14.85 | $14.97 | — |
| 2024-05-15 | 14.81 | $14.97 | — |
| 2024-05-14 | 14.77 | $14.90 | — |
| 2024-05-13 | 14.73 | $14.86 | — |
| 2024-05-10 | 14.69 | $14.88 | — |
| 2024-05-09 | 14.65 | $14.86 | — |
| 2024-05-08 | 14.60 | $14.72 | — |
| 2024-05-07 | 14.57 | $14.70 | — |
| 2024-05-06 | 14.54 | $14.65 | — |
| 2024-05-03 | 14.52 | $14.57 | — |
| 2024-05-02 | 14.51 | $14.51 | — |
| 2024-05-01 | 14.51 | $14.47 | — |
| 2024-04-30 | 14.52 | $14.46 | — |
| 2024-04-29 | 14.54 | $14.61 | — |
| 2024-04-26 | 14.53 | $14.55 | — |
| 2024-04-25 | 14.52 | $14.50 | — |
| 2024-04-24 | 14.53 | $14.65 | — |
| 2024-04-23 | 14.51 | $14.64 | — |
| 2024-04-22 | 14.49 | $14.50 | — |
| 2024-04-19 | 14.49 | $14.36 | — |
| 2024-04-18 | 14.52 | $14.31 | — |
| 2024-04-17 | 14.57 | $14.28 | — |
| 2024-04-16 | 14.63 | $14.28 | — |
| 2024-04-15 | 14.70 | $14.33 | — |
| 2024-04-12 | 14.77 | $14.41 | — |
| 2024-04-11 | 14.84 | $14.66 | — |
| 2024-04-10 | 14.86 | $14.65 | — |
| 2024-04-09 | 14.89 | $14.81 | — |
| 2024-04-08 | 14.89 | $14.81 | — |
| 2024-04-05 | 14.88 | $14.79 | — |
| 2024-04-04 | 14.88 | $14.69 | — |
| 2024-04-03 | 14.91 | $14.84 | — |
| 2024-04-02 | 14.90 | $14.80 | — |
| 2024-04-01 | 14.89 | $14.91 | — |
| 2024-03-28 | 14.86 | $14.95 | — |
| 2024-03-27 | 14.82 | $14.93 | — |
| 2024-03-26 | 14.77 | $14.76 | — |
| 2024-03-25 | 14.75 | $14.77 | — |
| 2024-03-22 | 14.73 | $14.78 | — |
| 2024-03-21 | 14.70 | $14.82 | — |
| 2024-03-20 | 14.65 | $14.76 | — |
| 2024-03-19 | 14.60 | $14.62 | — |
| 2024-03-18 | 14.58 | $14.57 | — |
| 2024-03-15 | 14.56 | $14.50 | — |
| 2024-03-14 | 14.56 | $14.57 | — |
| 2024-03-13 | 14.54 | $14.64 | — |
| 2024-03-12 | 14.49 | $14.60 | — |
| 2024-03-11 | 14.45 | $14.53 | — |
| 2024-03-08 | 14.42 | $14.46 | — |
| 2024-03-07 | 14.39 | $14.46 | — |
| 2024-03-06 | 14.36 | $14.38 | — |
| 2024-03-05 | 14.34 | $14.34 | — |
| 2024-03-04 | 14.33 | $14.35 | — |
| 2024-03-01 | 14.31 | $14.33 | — |
| 2024-02-29 | 14.29 | $14.28 | — |
| 2024-02-28 | 14.28 | $14.24 | — |
| 2024-02-27 | 14.27 | $14.25 | — |
| 2024-02-26 | 14.26 | $14.22 | — |
| 2024-02-23 | 14.26 | $14.30 | — |
| 2024-02-22 | 14.23 | $14.36 | — |
| 2024-02-21 | 14.19 | $14.22 | — |
| 2024-02-20 | 14.17 | $14.18 | — |
| 2024-02-16 | 14.15 | $14.16 | — |
| 2024-02-15 | 14.14 | $14.20 | — |
| 2024-02-14 | 14.11 | $14.06 | — |
| 2024-02-13 | 14.11 | $13.98 | — |
| 2024-02-12 | 14.12 | $14.17 | — |
| 2024-02-09 | 14.09 | $14.12 | — |
| 2024-02-08 | 14.07 | $14.13 | — |
| 2024-02-07 | 14.05 | $14.09 | — |
| 2024-02-06 | 14.02 | $14.06 | — |
| 2024-02-05 | 14.00 | $13.99 | — |
| 2024-02-02 | 13.99 | $14.07 | — |
| 2024-02-01 | 13.97 | $13.97 | — |
| 2024-01-31 | 13.95 | $13.87 | — |
| 2024-01-30 | 13.96 | $14.04 | — |
| 2024-01-29 | 13.93 | $14.07 | — |
| 2024-01-26 | 13.89 | $14.01 | — |
| 2024-01-25 | 13.85 | $13.97 | — |
| 2024-01-24 | 13.82 | $13.87 | — |
| 2024-01-23 | 13.80 | $13.84 | — |
| 2024-01-22 | 13.79 | $13.86 | — |
| 2024-01-19 | 13.76 | $13.82 | — |
| 2024-01-18 | 13.75 | $13.70 | — |
| 2024-01-17 | 13.75 | $13.61 | — |
| 2024-01-16 | 13.78 | $13.69 | — |
| 2024-01-12 | 13.79 | $13.79 | — |
| 2024-01-11 | 13.78 | $13.78 | — |
| 2024-01-10 | 13.77 | $13.79 | — |
| 2024-01-09 | 13.76 | $13.76 | — |
| 2024-01-08 | 13.75 | $13.84 | — |
| 2024-01-05 | 13.72 | $13.69 | — |
| 2024-01-04 | 13.72 | $13.65 | — |
| 2024-01-03 | 13.73 | $13.64 | — |
| 2024-01-02 | 13.74 | $13.76 | — |
| 2023-12-29 | 13.73 | $13.76 | — |
| 2023-12-28 | 13.72 | $13.79 | — |
| 2023-12-27 | 13.69 | $13.78 | — |
| 2023-12-26 | 13.67 | $13.76 | — |
| 2023-12-22 | 13.64 | $13.69 | — |
| 2023-12-21 | 13.62 | $13.67 | — |
| 2023-12-20 | 13.61 | $13.54 | — |
| 2023-12-19 | 13.62 | $13.75 | — |
| 2023-12-18 | 13.58 | $13.65 | — |
| 2023-12-15 | 13.57 | $13.60 | — |
| 2023-12-14 | 13.56 | $13.69 | — |
| 2023-12-13 | 13.53 | $13.50 | — |
| 2023-12-12 | 13.53 | $13.30 | — |
| 2023-12-11 | 13.58 | $13.27 | — |
| 2023-12-08 | 13.64 | $13.17 | — |
| 2023-12-07 | 13.73 | $13.09 | — |
| 2023-12-06 | 13.85 | $13.70 | — |
| 2023-12-05 | 13.86 | $13.75 | — |
| 2023-12-04 | 13.86 | $13.87 | — |
| 2023-12-01 | 13.84 | $13.91 | — |
| 2023-11-30 | 13.80 | $13.78 | — |
| 2023-11-29 | 13.78 | $13.75 | — |
| 2023-11-28 | 13.77 | $13.80 | — |
| 2023-11-27 | 13.74 | $13.80 | — |
| 2023-11-24 | 13.70 | $13.85 | — |
| 2023-11-22 | 13.65 | $13.81 | — |
| 2023-11-21 | 13.60 | $13.78 | — |
| 2023-11-20 | 13.54 | $13.78 | — |
| 2023-11-17 | 13.47 | $13.72 | — |
| 2023-11-16 | 13.41 | $13.64 | — |
| 2023-11-15 | 13.35 | $13.66 | — |
| 2023-11-14 | 13.28 | $13.60 | — |
| 2023-11-13 | 13.20 | $13.35 | — |
| 2023-11-10 | 13.17 | $13.33 | — |
| 2023-11-09 | 13.14 | $13.18 | — |
| 2023-11-08 | 13.13 | $13.25 | — |
| 2023-11-07 | 13.11 | $13.32 | — |
| 2023-11-06 | 13.07 | $13.38 | — |
| 2023-11-03 | 13.01 | $13.40 | — |
| 2023-11-02 | 12.94 | $13.27 | — |
| 2023-11-01 | 12.88 | $13.02 | — |
| 2023-10-31 | 12.87 | $12.92 | — |
| 2023-10-30 | 12.88 | $12.84 | — |
| 2023-10-27 | 12.90 | $12.66 | — |
| 2023-10-26 | 12.98 | $12.77 | — |
| 2023-10-25 | 13.04 | $12.90 | — |
| 2023-10-24 | 13.08 | $13.06 | — |
| 2023-10-23 | 13.10 | $13.01 | — |
| 2023-10-20 | 13.13 | $13.01 | — |
| 2023-10-19 | 13.17 | $13.13 | — |
| 2023-10-18 | 13.18 | $13.21 | — |
| 2023-10-17 | 13.19 | $13.40 | — |
| 2023-10-16 | 13.15 | $13.32 | — |
| 2023-10-13 | 13.13 | $13.17 | — |
| 2023-10-12 | 13.14 | $13.23 | — |
| 2023-10-11 | 13.14 | $13.32 | — |
| 2023-10-10 | 13.11 | $13.33 | — |
| 2023-10-09 | 13.09 | $13.21 | — |
| 2023-10-06 | 13.08 | $13.12 | — |
| 2023-10-05 | 13.09 | $13.03 | — |
| 2023-10-04 | 13.13 | $13.01 | — |
| 2023-10-03 | 13.18 | $12.96 | — |
| 2023-10-02 | 13.25 | $13.13 | — |
| 2023-09-29 | 13.29 | $13.21 | — |
| 2023-09-28 | 13.32 | $13.30 | — |
| 2023-09-27 | 13.34 | $13.20 | — |
| 2023-09-26 | 13.39 | $13.17 | — |
| 2023-09-25 | 13.45 | $13.30 | — |
| 2023-09-22 | 13.49 | $13.27 | — |
| 2023-09-21 | 13.54 | $13.35 | — |
| 2023-09-20 | 13.59 | $13.50 | — |
| 2023-09-19 | 13.62 | $13.61 | — |
| 2023-09-18 | 13.62 | $13.64 | — |
| 2023-09-15 | 13.63 | $13.63 | — |
| 2023-09-14 | 13.63 | $13.74 | — |
| 2023-09-13 | 13.61 | $13.61 | — |
| 2023-09-12 | 13.62 | $13.66 | — |
| 2023-09-11 | 13.61 | $13.66 | — |
| 2023-09-08 | 13.61 | $13.59 | — |
| 2023-09-07 | 13.62 | $13.55 | — |
| 2023-09-06 | 13.64 | $13.58 | — |
| 2023-09-05 | 13.66 | $13.62 | — |
| 2023-09-01 | 13.68 | $13.70 | — |
| 2023-08-31 | 13.68 | $13.71 | — |
| 2023-08-30 | 13.67 | $13.81 | — |
| 2023-08-29 | 13.65 | $13.77 | — |
| 2023-08-28 | 13.63 | $13.61 | — |
| 2023-08-25 | 13.64 | $13.51 | — |
| 2023-08-24 | 13.68 | $13.47 | — |
| 2023-08-23 | 13.73 | $13.64 | — |
| 2023-08-22 | 13.76 | $13.52 | — |
| 2023-08-21 | 13.81 | $13.59 | — |
| 2023-08-18 | 13.85 | $13.56 | — |
| 2023-08-17 | 13.91 | $13.57 | — |
| 2023-08-16 | 13.98 | $13.69 | — |
| 2023-08-15 | 14.03 | $13.79 | — |
| 2023-08-14 | 14.07 | $13.95 | — |
| 2023-08-11 | 14.08 | $13.93 | — |
| 2023-08-10 | 14.10 | $13.96 | — |
| 2023-08-09 | 14.11 | $13.95 | — |
| 2023-08-08 | 14.13 | $14.00 | — |
| 2023-08-07 | 14.13 | $14.07 | — |
| 2023-08-04 | 14.12 | $13.91 | — |
| 2023-08-03 | 14.14 | $13.92 | — |
| 2023-08-02 | 14.16 | $13.93 | — |
| 2023-08-01 | 14.19 | $14.10 | — |
| 2023-07-31 | 14.17 | $14.16 | — |
| 2023-07-28 | 14.14 | $14.16 | — |
| 2023-07-27 | 14.11 | $14.01 | — |
| 2023-07-26 | 14.10 | $14.09 | — |
| 2023-07-25 | 14.07 | $14.01 | — |
| 2023-07-24 | 14.05 | $14.03 | — |
| 2023-07-21 | 14.02 | $14.02 | — |
| 2023-07-20 | 13.98 | $14.09 | — |
| 2023-07-19 | 13.92 | $14.10 | — |
| 2023-07-18 | 13.86 | $14.05 | — |
| 2023-07-17 | 13.78 | $13.89 | — |
| 2023-07-14 | 13.73 | $13.85 | — |
| 2023-07-13 | 13.68 | $13.92 | — |
| 2023-07-12 | 13.60 | $13.79 | — |
| 2023-07-11 | 13.54 | $13.69 | — |
| 2023-07-10 | 13.49 | $13.52 | — |
| 2023-07-07 | 13.46 | $13.45 | — |
| 2023-07-06 | 13.45 | $13.39 | — |
| 2023-07-05 | 13.44 | $13.51 | — |
| 2023-07-03 | 13.41 | $13.54 | — |
| 2023-06-30 | 13.36 | $13.51 | — |
| 2023-06-29 | 13.31 | $13.37 | — |
| 2023-06-28 | 13.28 | $13.31 | — |
| 2023-06-27 | 13.26 | $13.29 | — |
| 2023-06-26 | 13.24 | $13.13 | — |
| 2023-06-23 | 13.25 | $13.15 | — |
| 2023-06-22 | 13.25 | $13.21 | — |
| 2023-06-21 | 13.24 | $13.22 | — |
| 2023-06-20 | 13.23 | $13.25 | — |
| 2023-06-16 | 13.21 | $13.34 | — |
| 2023-06-15 | 13.16 | $13.36 | — |
| 2023-06-14 | 13.10 | $13.21 | — |
| 2023-06-13 | 13.07 | $13.25 | — |
| 2023-06-12 | 13.02 | $13.16 | — |
| 2023-06-09 | 12.97 | $13.11 | — |
| 2023-06-08 | 12.94 | $13.09 | — |
| 2023-06-07 | 12.90 | $13.05 | — |
| 2023-06-06 | 12.86 | $13.01 | — |
| 2023-06-05 | 12.82 | $12.92 | — |
| 2023-06-02 | 12.80 | $12.96 | — |
| 2023-06-01 | 12.77 | $12.75 | — |
| 2023-05-31 | 12.77 | $12.60 | — |
| 2023-05-30 | 12.81 | $12.72 | — |
| 2023-05-26 | 12.82 | $12.76 | — |
| 2023-05-25 | 12.83 | $12.66 | — |
| 2023-05-24 | 12.87 | $12.72 | — |
| 2023-05-23 | 12.89 | $12.82 | — |
| 2023-05-22 | 12.90 | $12.95 | — |
| 2023-05-19 | 12.88 | $12.96 | — |
| 2023-05-18 | 12.86 | $12.98 | — |
| 2023-05-17 | 12.82 | $12.87 | — |
| 2023-05-16 | 12.81 | $12.70 | — |
| 2023-05-15 | 12.83 | $12.77 | — |
| 2023-05-12 | 12.83 | $12.71 | — |
| 2023-05-11 | 12.85 | $12.74 | — |
| 2023-05-10 | 12.87 | $12.77 | — |
| 2023-05-09 | 12.88 | $12.79 | — |
| 2023-05-08 | 12.89 | $12.84 | — |
| 2023-05-05 | 12.89 | $12.79 | — |
| 2023-05-04 | 12.90 | $12.62 | — |
| 2023-05-03 | 12.95 | $12.79 | — |
| 2023-05-02 | 12.96 | $12.87 | — |
| 2023-05-01 | 12.97 | $13.06 | — |
| 2023-04-28 | 12.93 | $13.10 | — |
| 2023-04-27 | 12.88 | $12.94 | — |
| 2023-04-26 | 12.85 | $12.66 | — |
| 2023-04-25 | 12.87 | $12.75 | — |
| 2023-04-24 | 12.88 | $12.91 | — |
| 2023-04-21 | 12.85 | $12.85 | — |
| 2023-04-20 | 12.84 | $12.84 | — |
| 2023-04-19 | 12.82 | $12.93 | — |
| 2023-04-18 | 12.78 | $12.91 | — |
| 2023-04-17 | 12.73 | $12.89 | — |
| 2023-04-14 | 12.68 | $12.83 | — |
| 2023-04-13 | 12.64 | $12.83 | — |
| 2023-04-12 | 12.59 | $12.70 | — |
| 2023-04-11 | 12.55 | $12.72 | — |
| 2023-04-10 | 12.51 | $12.68 | — |
| 2023-04-06 | 12.47 | $12.66 | — |
| 2023-04-05 | 12.42 | $12.61 | — |
| 2023-04-04 | 12.38 | $12.59 | — |
| 2023-04-03 | 12.34 | $12.67 | — |
| 2023-03-31 | 12.27 | $12.59 | — |
| 2023-03-30 | 12.21 | $12.45 | — |
| 2023-03-29 | 12.16 | $12.39 | — |
| 2023-03-28 | 12.13 | $12.24 | — |
| 2023-03-27 | 12.12 | $12.23 | — |
| 2023-03-24 | 12.11 | $12.13 | — |
| 2023-03-23 | 12.12 | $12.12 | — |
| 2023-03-22 | 12.14 | $12.16 | — |
| 2023-03-21 | 12.16 | $12.37 | — |
| 2023-03-20 | 12.13 | $12.10 | — |
| 2023-03-17 | 12.15 | $11.95 | — |
| 2023-03-16 | 12.21 | $12.14 | — |
| 2023-03-15 | 12.25 | $11.90 | — |
| 2023-03-14 | 12.33 | $12.15 | — |
| 2023-03-13 | 12.39 | $11.96 | — |
| 2023-03-10 | 12.49 | $12.10 | — |
| 2023-03-09 | 12.57 | $12.28 | — |
| 2023-03-08 | 12.63 | $12.52 | — |
| 2023-03-07 | 12.66 | $12.52 | — |
| 2023-03-06 | 12.68 | $12.72 | — |
| 2023-03-03 | 12.67 | $12.72 | — |
| 2023-03-02 | 12.65 | $12.56 | — |
| 2023-03-01 | 12.67 | $12.49 | — |
| 2023-02-28 | 12.70 | $12.50 | — |
| 2023-02-27 | 12.74 | $12.55 | — |
| 2023-02-24 | 12.77 | $12.51 | — |
| 2023-02-23 | 12.81 | $12.63 | — |
| 2023-02-22 | 12.84 | $12.59 | — |
| 2023-02-21 | 12.87 | $12.60 | — |
| 2023-02-17 | 12.91 | $12.78 | — |
| 2023-02-16 | 12.92 | $12.80 | — |
| 2023-02-15 | 12.92 | $12.90 | — |
| 2023-02-14 | 12.89 | $12.86 | — |
| 2023-02-13 | 12.88 | $12.85 | — |
| 2023-02-10 | 12.86 | $12.70 | — |
| 2023-02-09 | 12.87 | $12.67 | — |
| 2023-02-08 | 12.88 | $12.82 | — |
| 2023-02-07 | 12.86 | $12.92 | — |
| 2023-02-06 | 12.82 | $12.79 | — |
| 2023-02-03 | 12.80 | $12.88 | — |
| 2023-02-02 | 12.75 | $12.99 | — |
| 2023-02-01 | 12.67 | $12.84 | — |
| 2023-01-31 | 12.61 | $12.76 | — |
| 2023-01-30 | 12.56 | $12.63 | — |
| 2023-01-27 | 12.52 | $12.74 | — |
| 2023-01-26 | 12.45 | $12.75 | — |
| 2023-01-25 | 12.37 | $12.62 | — |
| 2023-01-24 | 12.30 | $12.54 | — |
| 2023-01-23 | 12.24 | $12.56 | — |
| 2023-01-20 | 12.16 | $12.42 | — |
| 2023-01-19 | 12.10 | $12.19 | — |
| 2023-01-18 | 12.07 | $12.20 | — |
| 2023-01-17 | 12.04 | $12.34 | — |
| 2023-01-13 | 11.98 | $12.36 | — |
| 2023-01-12 | 11.90 | $12.33 | — |
| 2023-01-11 | 11.81 | $12.21 | — |
| 2023-01-10 | 11.74 | $12.13 | — |
| 2023-01-09 | 11.67 | $12.02 | — |
| 2023-01-06 | 11.62 | $12.06 | — |
| 2023-01-05 | 11.55 | $11.83 | — |
| 2023-01-04 | 11.51 | $11.86 | — |
| 2023-01-03 | 11.47 | $11.69 | — |
| 2022-12-30 | 11.46 | $11.67 | — |
| 2022-12-29 | 11.46 | $11.68 | — |
| 2022-12-28 | 11.45 | $11.50 | — |
| 2022-12-27 | 11.48 | $11.66 | — |
| 2022-12-23 | 11.49 | $11.67 | — |
| 2022-12-22 | 11.49 | $11.59 | — |
| 2022-12-21 | 11.52 | $11.68 | — |
| 2022-12-20 | 11.53 | $11.52 | — |
| 2022-12-19 | 11.59 | $11.47 | — |
| 2022-12-16 | 11.66 | $11.57 | — |
| 2022-12-15 | 11.73 | $11.64 | — |
| 2022-12-14 | 11.79 | $11.91 | — |
| 2022-12-13 | 11.81 | $11.96 | — |
| 2022-12-12 | 11.83 | $11.91 | — |
| 2022-12-09 | 11.86 | $11.76 | — |
| 2022-12-08 | 11.93 | $11.79 | — |
| 2022-12-07 | 12.01 | $11.72 | — |
| 2022-12-06 | 12.12 | $11.78 | — |
| 2022-12-05 | 12.24 | $11.98 | — |
| 2022-12-02 | 12.34 | $12.19 | — |
| 2022-12-01 | 12.40 | $12.15 | — |
| 2022-11-30 | 12.49 | $12.15 | — |
| 2022-11-29 | 12.60 | $11.85 | — |
| 2022-11-28 | 12.79 | $11.75 | — |
| 2022-11-25 | 13.02 | $11.95 | — |
| 2022-11-23 | 13.26 | $11.92 | — |
| 2022-11-22 | 13.54 | $11.86 | — |
| 2022-11-21 | 13.88 | $13.82 | — |
| 2022-11-18 | 13.85 | $13.88 | — |
| 2022-11-17 | 13.81 | $13.81 | — |
| 2022-11-16 | 13.77 | $13.86 | — |
| 2022-11-15 | 13.72 | $13.97 | — |
| 2022-11-14 | 13.63 | $13.87 | — |
| 2022-11-11 | 13.55 | $13.97 | — |
| 2022-11-10 | 13.43 | $13.80 | — |
| 2022-11-09 | 13.33 | $13.26 | — |
| 2022-11-08 | 13.32 | $13.47 | — |
| 2022-11-07 | 13.27 | $13.41 | — |
| 2022-11-04 | 13.22 | $13.23 | — |
| 2022-11-03 | 13.20 | $13.04 | — |
| 2022-11-02 | 13.21 | $13.18 | — |
| 2022-11-01 | 13.20 | $13.45 | — |
| 2022-10-31 | 13.13 | $13.44 | — |
| 2022-10-28 | 13.04 | $13.49 | — |
| 2022-10-27 | 12.94 | $13.21 | — |
| 2022-10-26 | 12.87 | $13.31 | — |
| 2022-10-25 | 12.77 | $13.32 | — |
| 2022-10-24 | 12.65 | $13.12 | — |
| 2022-10-21 | 12.56 | $13.01 | — |
| 2022-10-20 | 12.47 | $12.69 | — |
| 2022-10-19 | 12.44 | $12.76 | — |
| 2022-10-18 | 12.39 | $12.81 | — |
| 2022-10-17 | 12.32 | $12.64 | — |
| 2022-10-14 | 12.28 | $12.37 | — |
| 2022-10-13 | 12.29 | $12.63 | — |
| 2022-10-12 | 12.25 | $12.26 | — |
| 2022-10-11 | 12.29 | $12.30 | — |
| 2022-10-10 | 12.32 | $12.40 | — |
| 2022-10-07 | 12.33 | $12.43 | — |
| 2022-10-06 | 12.35 | $12.65 | — |
| 2022-10-05 | 12.32 | $12.75 | — |
| 2022-10-04 | 12.27 | $12.78 | — |
| 2022-10-03 | 12.20 | $12.35 | — |
| 2022-09-30 | 12.22 | $12.02 | — |
| 2022-09-29 | 12.32 | $12.17 | — |
| 2022-09-28 | 12.40 | $12.31 | — |
| 2022-09-27 | 12.46 | $11.99 | — |
| 2022-09-26 | 12.61 | $12.02 | — |
| 2022-09-23 | 12.77 | $12.22 | — |
| 2022-09-22 | 12.93 | $12.54 | — |
| 2022-09-21 | 13.04 | $12.65 | — |
| 2022-09-20 | 13.14 | $12.92 | — |
| 2022-09-19 | 13.21 | $13.09 | — |
| 2022-09-16 | 13.25 | $13.00 | — |
| 2022-09-15 | 13.32 | $13.22 | — |
| 2022-09-14 | 13.35 | $13.25 | — |
| 2022-09-13 | 13.39 | $13.17 | — |
| 2022-09-12 | 13.44 | $13.70 | — |
| 2022-09-09 | 13.40 | $13.56 | — |
| 2022-09-08 | 13.37 | $13.32 | — |
| 2022-09-07 | 13.40 | $13.26 | — |
| 2022-09-06 | 13.44 | $13.08 | — |
| 2022-09-02 | 13.53 | $13.19 | — |
| 2022-09-01 | 13.60 | $13.30 | — |
| 2022-08-31 | 13.67 | $13.29 | — |
| 2022-08-30 | 13.75 | $13.34 | — |
| 2022-08-29 | 13.84 | $13.46 | — |
| 2022-08-26 | 13.91 | $13.53 | — |
| 2022-08-25 | 13.97 | $13.93 | — |
| 2022-08-24 | 13.97 | $13.74 | — |
| 2022-08-23 | 14.00 | $13.67 | — |
| 2022-08-22 | 14.05 | $13.67 | — |
| 2022-08-19 | 14.10 | $14.00 | — |
| 2022-08-18 | 14.09 | $14.18 | — |
| 2022-08-17 | 14.05 | $14.11 | — |
| 2022-08-16 | 14.01 | $14.27 | — |
| 2022-08-15 | 13.92 | $14.19 | — |
| 2022-08-12 | 13.84 | $14.17 | — |
| 2022-08-11 | 13.75 | $13.99 | — |
| 2022-08-10 | 13.69 | $13.90 | — |
| 2022-08-09 | 13.63 | $13.65 | — |
| 2022-08-08 | 13.61 | $13.68 | — |
| 2022-08-05 | 13.58 | $13.68 | — |
| 2022-08-04 | 13.55 | $13.69 | — |
| 2022-08-03 | 13.51 | $13.70 | — |
| 2022-08-02 | 13.46 | $13.54 | — |
| 2022-08-01 | 13.43 | $13.62 | — |
| 2022-07-29 | 13.39 | $13.68 | — |
| 2022-07-28 | 13.32 | $13.58 | — |
| 2022-07-27 | 13.27 | $13.59 | — |
| 2022-07-26 | 13.20 | $13.32 | — |
| 2022-07-25 | 13.18 | $13.44 | — |
| 2022-07-22 | 13.14 | $13.41 | — |
| 2022-07-21 | 13.09 | $13.51 | — |
| 2022-07-20 | 13.01 | $13.47 | — |
| 2022-07-19 | 12.93 | $13.44 | — |
| 2022-07-18 | 12.85 | $13.02 | — |
| 2022-07-15 | 12.84 | $13.04 | — |
| 2022-07-14 | 12.83 | $12.74 | — |
| 2022-07-13 | 12.88 | $12.89 | — |
| 2022-07-12 | 12.91 | $12.98 | — |
| 2022-07-11 | 12.93 | $13.01 | — |
| 2022-07-08 | 12.95 | $13.17 | — |
| 2022-07-07 | 12.93 | $13.17 | — |
| 2022-07-06 | 12.92 | $12.96 | — |
| 2022-07-05 | 12.95 | $12.99 | — |
| 2022-07-01 | 12.98 | $13.07 | — |
| 2022-06-30 | 13.00 | $12.93 | — |
| 2022-06-29 | 13.05 | $13.05 | — |
| 2022-06-28 | 13.09 | $13.15 | — |
| 2022-06-27 | 13.12 | $13.31 | — |
| 2022-06-24 | 13.12 | $13.34 | — |
| 2022-06-23 | 13.12 | $12.89 | — |
| 2022-06-22 | 13.21 | $12.93 | — |
| 2022-06-21 | 13.31 | $13.05 | — |
| 2022-06-17 | 13.40 | $12.89 | — |
| 2022-06-16 | 13.55 | $12.84 | — |
| 2022-06-15 | 13.73 | $13.28 | — |
| 2022-06-14 | 13.84 | $13.13 | — |
| 2022-06-13 | 14.01 | $13.13 | — |
| 2022-06-10 | 14.21 | $13.68 | — |
| 2022-06-09 | 14.32 | $14.06 | — |
| 2022-06-08 | 14.37 | $14.40 | — |
| 2022-06-07 | 14.35 | $14.58 | — |
| 2022-06-06 | 14.29 | $14.48 | — |
| 2022-06-03 | 14.25 | $14.42 | — |
| 2022-06-02 | 14.21 | $14.58 | — |
| 2022-06-01 | 14.13 | $14.37 | — |
| 2022-05-31 | 14.08 | $14.51 | — |
| 2022-05-27 | 14.00 | $14.58 | — |
| 2022-05-26 | 13.89 | $14.35 | — |
| 2022-05-25 | 13.81 | $14.07 | — |
| 2022-05-24 | 13.77 | $13.91 | — |
| 2022-05-23 | 13.77 | $14.03 | — |
| 2022-05-20 | 13.74 | $13.76 | — |
| 2022-05-19 | 13.76 | $13.70 | — |
| 2022-05-18 | 13.81 | $13.80 | — |
| 2022-05-17 | 13.83 | $14.27 | — |
| 2022-05-16 | 13.77 | $13.94 | — |
| 2022-05-13 | 13.77 | $13.94 | — |
| 2022-05-12 | 13.77 | $13.60 | — |
| 2022-05-11 | 13.84 | $13.62 | — |
| 2022-05-10 | 13.92 | $13.63 | — |
| 2022-05-09 | 14.02 | $13.60 | — |
| 2022-05-06 | 14.13 | $14.07 | — |
| 2022-05-05 | 14.17 | $14.15 | — |
| 2022-05-04 | 14.20 | $14.48 | — |
| 2022-05-03 | 14.17 | $14.12 | — |
| 2022-05-02 | 14.20 | $14.00 | — |
| 2022-04-29 | 14.27 | $13.92 | — |
| 2022-04-28 | 14.37 | $14.25 | — |
| 2022-04-27 | 14.42 | $13.98 | — |
| 2022-04-26 | 14.53 | $14.01 | — |
| 2022-04-25 | 14.65 | $14.33 | — |
| 2022-04-22 | 14.73 | $14.35 | — |
| 2022-04-21 | 14.81 | $14.66 | — |
| 2022-04-20 | 14.84 | $14.90 | — |
| 2022-04-19 | 14.83 | $14.98 | — |
| 2022-04-18 | 14.80 | $14.77 | — |
| 2022-04-14 | 14.81 | $14.78 | — |
| 2022-04-13 | 14.82 | $14.83 | — |
| 2022-04-12 | 14.81 | $14.63 | — |
| 2022-04-11 | 14.85 | $14.69 | — |
| 2022-04-08 | 14.88 | $14.82 | — |
| 2022-04-07 | 14.89 | $14.73 | — |
| 2022-04-06 | 14.93 | $14.70 | — |
| 2022-04-05 | 14.97 | $14.84 | — |
| 2022-04-04 | 14.99 | $15.05 | — |
| 2022-04-01 | 14.96 | $15.00 | — |
| 2022-03-31 | 14.95 | $14.93 | — |
| 2022-03-30 | 14.94 | $15.16 | — |
| 2022-03-29 | 14.89 | $15.29 | — |
| 2022-03-28 | 14.80 | $15.01 | — |
| 2022-03-25 | 14.75 | $15.06 | — |
| 2022-03-24 | 14.69 | $14.98 | — |
| 2022-03-23 | 14.63 | $14.84 | — |
| 2022-03-22 | 14.59 | $15.03 | — |
| 2022-03-21 | 14.51 | $14.86 | — |
| 2022-03-18 | 14.45 | $14.88 | — |
| 2022-03-17 | 14.37 | $14.83 | — |
| 2022-03-16 | 14.30 | $14.69 | — |
| 2022-03-15 | 14.25 | $14.35 | — |
| 2022-03-14 | 14.26 | $14.14 | — |
| 2022-03-11 | 14.32 | $14.16 | — |
| 2022-03-10 | 14.38 | $14.31 | — |
| 2022-03-09 | 14.43 | $14.38 | — |
| 2022-03-08 | 14.47 | $13.96 | — |
| 2022-03-07 | 14.61 | $13.95 | — |
| 2022-03-04 | 14.77 | $14.39 | — |
| 2022-03-03 | 14.86 | $14.65 | — |
| 2022-03-02 | 14.92 | $14.83 | — |
| 2022-03-01 | 14.95 | $14.90 | — |
| 2022-02-28 | 14.97 | $14.90 | — |
| 2022-02-25 | 14.99 | $15.00 | — |
| 2022-02-24 | 15.00 | $14.70 | — |
| 2022-02-23 | 15.07 | $14.70 | — |
| 2022-02-22 | 15.15 | $14.88 | — |
| 2022-02-18 | 15.21 | $15.05 | — |
| 2022-02-17 | 15.24 | $15.11 | — |
| 2022-02-16 | 15.26 | $15.35 | — |
| 2022-02-15 | 15.24 | $15.30 | — |
| 2022-02-14 | 15.22 | $15.07 | — |
| 2022-02-11 | 15.25 | $15.18 | — |
| 2022-02-10 | 15.26 | $15.39 | — |
| 2022-02-09 | 15.22 | $15.54 | — |
| 2022-02-08 | 15.15 | $15.28 | — |
| 2022-02-07 | 15.12 | $15.19 | — |
| 2022-02-04 | 15.10 | $15.18 | — |
| 2022-02-03 | 15.09 | $15.15 | — |
| 2022-02-02 | 15.07 | $15.40 | — |
| 2022-02-01 | 15.01 | $15.29 | — |
| 2022-01-31 | 14.95 | $15.15 | — |
| 2022-01-28 | 14.92 | $14.94 | — |
| 2022-01-27 | 14.93 | $14.71 | — |
| 2022-01-26 | 14.98 | $14.75 | — |
| 2022-01-25 | 15.04 | $14.78 | — |
| 2022-01-24 | 15.10 | $14.78 | — |
| 2022-01-21 | 15.17 | $14.81 | — |
| 2022-01-20 | 15.25 | $15.05 | — |
| 2022-01-19 | 15.29 | $15.14 | — |
| 2022-01-18 | 15.31 | $15.26 | — |
| 2022-01-14 | 15.32 | $15.51 | — |
| 2022-01-13 | 15.27 | $15.43 | — |
| 2022-01-12 | 15.23 | $15.48 | — |
| 2022-01-11 | 15.17 | $15.55 | — |
| 2022-01-10 | 15.09 | $15.38 | — |
| 2022-01-07 | 15.03 | $15.38 | — |
| 2022-01-06 | 14.96 | $15.23 | — |
| 2022-01-05 | 14.91 | $15.17 | — |
| 2022-01-04 | 14.87 | $15.38 | — |
| 2022-01-03 | 14.77 | $15.19 | — |
| 2021-12-31 | 14.71 | $15.04 | — |
| 2021-12-30 | 14.66 | $15.07 | — |
| 2021-12-29 | 14.61 | $15.07 | — |
| 2021-12-28 | 14.54 | $15.10 | — |
| 2021-12-27 | 14.47 | $15.09 | — |
| 2021-12-23 | 14.38 | $14.96 | — |
| 2021-12-22 | 14.31 | $14.84 | — |
| 2021-12-21 | 14.25 | $14.69 | — |
| 2021-12-20 | 14.23 | $14.34 | — |
| 2021-12-17 | 14.27 | $14.52 | — |
| 2021-12-16 | 14.29 | $14.61 | — |
| 2021-12-15 | 14.30 | $14.57 | — |
| 2021-12-14 | 14.31 | $14.50 | — |
| 2021-12-13 | 14.35 | $14.50 | — |
| 2021-12-10 | 14.41 | $14.72 | — |
| 2021-12-09 | 14.42 | $14.66 | — |
| 2021-12-08 | 14.46 | $14.73 | — |
| 2021-12-07 | 14.49 | $14.72 | — |
| 2021-12-06 | 14.54 | $14.55 | — |
| 2021-12-03 | 14.63 | $14.29 | — |
| 2021-12-02 | 14.80 | $14.35 | — |
| 2021-12-01 | 14.98 | $14.04 | — |
| 2021-11-30 | 15.26 | $14.09 | — |
| 2021-11-29 | 15.59 | $14.43 | — |
| 2021-11-26 | 15.89 | $14.36 | — |
| 2021-11-24 | 16.27 | $14.86 | — |
| 2021-11-23 | 16.60 | $14.90 | — |
| 2021-11-22 | 16.97 | $16.67 | — |
| 2021-11-19 | 17.03 | $16.60 | — |
| 2021-11-18 | 17.12 | $16.86 | — |
| 2021-11-17 | 17.17 | $16.91 | — |
| 2021-11-16 | 17.21 | $17.06 | — |
| 2021-11-15 | 17.22 | $17.11 | — |
| 2021-11-12 | 17.23 | $17.19 | — |
| 2021-11-11 | 17.22 | $17.13 | — |
| 2021-11-10 | 17.22 | $17.17 | — |
| 2021-11-09 | 17.21 | $17.35 | — |
| 2021-11-08 | 17.17 | $17.35 | — |
| 2021-11-05 | 17.11 | $17.33 | — |
| 2021-11-04 | 17.04 | $17.11 | — |
| 2021-11-03 | 17.02 | $17.13 | — |
| 2021-11-02 | 16.98 | $17.06 | — |
| 2021-11-01 | 16.95 | $16.98 | — |
| 2021-10-29 | 16.93 | $16.87 | — |
| 2021-10-28 | 16.94 | $16.95 | — |
| 2021-10-27 | 16.92 | $16.87 | — |
| 2021-10-26 | 16.92 | $17.06 | — |
| 2021-10-25 | 16.88 | $17.05 | — |
| 2021-10-22 | 16.83 | $17.01 | — |
| 2021-10-21 | 16.78 | $17.00 | — |
| 2021-10-20 | 16.73 | $16.99 | — |
| 2021-10-19 | 16.67 | $16.90 | — |
| 2021-10-18 | 16.62 | $16.80 | — |
| 2021-10-15 | 16.59 | $16.86 | — |
| 2021-10-14 | 16.53 | $16.75 | — |
| 2021-10-13 | 16.49 | $16.52 | — |
| 2021-10-12 | 16.50 | $16.47 | — |
| 2021-10-11 | 16.51 | $16.51 | — |
| 2021-10-08 | 16.52 | $16.65 | — |
| 2021-10-07 | 16.50 | $16.62 | — |
| 2021-10-06 | 16.49 | $16.50 | — |
| 2021-10-05 | 16.49 | $16.54 | — |
| 2021-10-04 | 16.49 | $16.40 | — |
| 2021-10-01 | 16.53 | $16.54 | — |
| 2021-09-30 | 16.53 | $16.28 | — |
| 2021-09-29 | 16.60 | $16.55 | — |
| 2021-09-28 | 16.62 | $16.53 | — |
| 2021-09-27 | 16.64 | $16.82 | — |
| 2021-09-24 | 16.61 | $16.70 | — |
| 2021-09-23 | 16.60 | $16.68 | — |
| 2021-09-22 | 16.60 | $16.46 | — |
| 2021-09-21 | 16.64 | $16.36 | — |
| 2021-09-20 | 16.71 | $16.38 | — |
| 2021-09-17 | 16.78 | $16.64 | — |
| 2021-09-16 | 16.81 | $16.77 | — |
| 2021-09-15 | 16.82 | $16.80 | — |
| 2021-09-14 | 16.83 | $16.62 | — |
| 2021-09-13 | 16.87 | $16.78 | — |
| 2021-09-10 | 16.88 | $16.64 | — |
| 2021-09-09 | 16.93 | $16.75 | — |
| 2021-09-08 | 16.97 | $16.78 | — |
| 2021-09-07 | 17.00 | $16.88 | — |
| 2021-09-03 | 17.01 | $16.99 | — |
| 2021-09-02 | 17.00 | $17.05 | — |
| 2021-09-01 | 16.98 | $17.00 | — |
| 2021-08-31 | 16.97 | $17.03 | — |
| 2021-08-30 | 16.94 | $17.01 | — |
| 2021-08-27 | 16.92 | $17.08 | — |
| 2021-08-26 | 16.87 | $16.92 | — |
| 2021-08-25 | 16.86 | $17.02 | — |
| 2021-08-24 | 16.82 | $16.94 | — |
| 2021-08-23 | 16.79 | $16.79 | — |
| 2021-08-20 | 16.78 | $16.63 | — |
| 2021-08-19 | 16.81 | $16.54 | — |
| 2021-08-18 | 16.86 | $16.64 | — |
| 2021-08-17 | 16.90 | $16.81 | — |
| 2021-08-16 | 16.90 | $16.93 | — |
| 2021-08-13 | 16.89 | $16.93 | — |
| 2021-08-12 | 16.86 | $16.93 | — |
| 2021-08-11 | 16.84 | $16.95 | — |
| 2021-08-10 | 16.81 | $16.86 | — |
| 2021-08-09 | 16.79 | $16.80 | — |
| 2021-08-06 | 16.77 | $16.85 | — |
| 2021-08-05 | 16.75 | $16.81 | — |
| 2021-08-04 | 16.73 | $16.68 | — |
| 2021-08-03 | 16.73 | $16.83 | — |
| 2021-08-02 | 16.70 | $16.76 | — |
| 2021-07-30 | 16.69 | $16.79 | — |
| 2021-07-29 | 16.66 | $16.89 | — |
| 2021-07-28 | 16.60 | $16.76 | — |
| 2021-07-27 | 16.57 | $16.76 | — |
| 2021-07-26 | 16.53 | $16.79 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.57
2026-07-22
Close Price
$15.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.39
Average
14.45
Maximum
17.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.57 | $15.44 | — |
| 2026-07-21 | 15.59 | $15.44 | — |
| 2026-07-20 | 15.61 | $15.48 | — |
| 2026-07-17 | 15.63 | $15.56 | — |
| 2026-07-16 | 15.62 | $15.65 | — |
| 2026-07-15 | 15.57 | $15.55 | — |
| 2026-07-14 | 15.55 | $15.50 | — |
| 2026-07-13 | 15.53 | $15.57 | — |
| 2026-07-10 | 15.49 | $15.51 | — |
| 2026-07-09 | 15.45 | $15.49 | — |
| 2026-07-08 | 15.41 | $15.44 | — |
| 2026-07-07 | 15.38 | $15.57 | — |
| 2026-07-06 | 15.29 | $15.50 | — |
| 2026-07-02 | 15.21 | $15.50 | — |
| 2026-07-01 | 15.11 | $15.29 | — |
| 2026-06-30 | 15.05 | $15.11 | — |
| 2026-06-29 | 15.03 | $15.17 | — |
| 2026-06-26 | 14.99 | $15.07 | — |
| 2026-06-25 | 14.98 | $15.05 | — |
| 2026-06-24 | 14.97 | $14.99 | — |
| 2026-06-23 | 14.98 | $14.90 | — |
| 2026-06-22 | 15.01 | $14.89 | — |
| 2026-06-18 | 15.06 | $14.92 | — |
| 2026-06-17 | 15.11 | $14.94 | — |
| 2026-06-16 | 15.17 | $15.23 | — |
| 2026-06-15 | 15.14 | $15.22 | — |
| 2026-06-12 | 15.11 | $15.18 | — |
| 2026-06-11 | 15.08 | $15.11 | — |
| 2026-06-10 | 15.07 | $14.95 | — |
| 2026-06-09 | 15.11 | $15.10 | — |
| 2026-06-08 | 15.11 | $15.00 | — |
| 2026-06-05 | 15.14 | $14.99 | — |
| 2026-06-04 | 15.17 | $15.18 | — |
| 2026-06-03 | 15.15 | $14.99 | — |
| 2026-06-02 | 15.19 | $15.11 | — |
| 2026-06-01 | 15.20 | $15.13 | — |
| 2026-05-29 | 15.19 | $15.14 | — |
| 2026-05-28 | 15.19 | $15.15 | — |
| 2026-05-27 | 15.17 | $15.14 | — |
| 2026-05-26 | 15.15 | $15.17 | — |
| 2026-05-22 | 15.12 | $15.17 | — |
| 2026-05-21 | 15.07 | $15.09 | — |
| 2026-05-20 | 15.04 | $15.11 | — |
| 2026-05-19 | 15.00 | $14.99 | — |
| 2026-05-18 | 14.98 | $15.00 | — |
| 2026-05-15 | 14.95 | $14.81 | — |
| 2026-05-14 | 14.97 | $14.87 | — |
| 2026-05-13 | 14.98 | $14.80 | — |
| 2026-05-12 | 15.01 | $14.85 | — |
| 2026-05-11 | 15.02 | $14.83 | — |
| 2026-05-08 | 15.04 | $14.91 | — |
| 2026-05-07 | 15.04 | $14.97 | — |
| 2026-05-06 | 15.01 | $15.05 | — |
| 2026-05-05 | 14.96 | $14.87 | — |
| 2026-05-04 | 14.94 | $14.78 | — |
| 2026-05-01 | 14.94 | $14.90 | — |
| 2026-04-30 | 14.90 | $14.90 | — |
| 2026-04-29 | 14.84 | $14.73 | — |
| 2026-04-28 | 14.83 | $14.63 | — |
| 2026-04-27 | 14.84 | $14.67 | — |
| 2026-04-24 | 14.84 | $14.71 | — |
| 2026-04-23 | 14.82 | $14.76 | — |
| 2026-04-22 | 14.77 | $14.66 | — |
| 2026-04-21 | 14.75 | $14.64 | — |
| 2026-04-20 | 14.72 | $14.76 | — |
| 2026-04-17 | 14.64 | $14.76 | — |
| 2026-04-16 | 14.54 | $14.59 | — |
| 2026-04-15 | 14.47 | $14.60 | — |
| 2026-04-14 | 14.38 | $14.58 | — |
| 2026-04-13 | 14.27 | $14.51 | — |
| 2026-04-10 | 14.16 | $14.34 | — |
| 2026-04-09 | 14.08 | $14.41 | — |
| 2026-04-08 | 13.96 | $14.39 | — |
| 2026-04-07 | 13.81 | $14.04 | — |
| 2026-04-06 | 13.75 | $13.98 | — |
| 2026-04-02 | 13.70 | $13.92 | — |
| 2026-04-01 | 13.66 | $13.91 | — |
| 2026-03-31 | 13.61 | $13.90 | — |
| 2026-03-30 | 13.56 | $13.61 | — |
| 2026-03-27 | 13.60 | $13.58 | — |
| 2026-03-26 | 13.66 | $13.80 | — |
| 2026-03-25 | 13.67 | $13.90 | — |
| 2026-03-24 | 13.65 | $13.82 | — |
| 2026-03-23 | 13.65 | $13.83 | — |
| 2026-03-20 | 13.66 | $13.68 | — |
| 2026-03-19 | 13.72 | $13.77 | — |
| 2026-03-18 | 13.78 | $13.76 | — |
| 2026-03-17 | 13.85 | $13.98 | — |
| 2026-03-16 | 13.88 | $13.90 | — |
| 2026-03-13 | 13.94 | $13.78 | — |
| 2026-03-12 | 14.06 | $13.82 | — |
| 2026-03-11 | 14.20 | $14.08 | — |
| 2026-03-10 | 14.28 | $14.13 | — |
| 2026-03-09 | 14.38 | $14.19 | — |
| 2026-03-06 | 14.47 | $14.21 | — |
| 2026-03-05 | 14.59 | $14.42 | — |
| 2026-03-04 | 14.66 | $14.53 | — |
| 2026-03-03 | 14.72 | $14.47 | — |
| 2026-03-02 | 14.81 | $14.69 | — |
| 2026-02-27 | 14.85 | $14.84 | — |
| 2026-02-26 | 14.85 | $14.88 | — |
| 2026-02-25 | 14.84 | $14.80 | — |
| 2026-02-24 | 14.85 | $14.78 | — |
| 2026-02-23 | 14.87 | $14.73 | — |
| 2026-02-20 | 14.91 | $14.92 | — |
| 2026-02-19 | 14.90 | $14.84 | — |
| 2026-02-18 | 14.92 | $14.93 | — |
| 2026-02-17 | 14.90 | $14.80 | — |
| 2026-02-13 | 14.92 | $14.85 | — |
| 2026-02-12 | 14.94 | $14.76 | — |
| 2026-02-11 | 14.98 | $14.97 | — |
| 2026-02-10 | 14.96 | $14.97 | — |
| 2026-02-09 | 14.94 | $14.95 | — |
| 2026-02-06 | 14.92 | $14.97 | — |
| 2026-02-05 | 14.89 | $14.79 | — |
| 2026-02-04 | 14.90 | $14.91 | — |
| 2026-02-03 | 14.89 | $14.77 | — |
| 2026-02-02 | 14.91 | $14.91 | — |
| 2026-01-30 | 14.89 | $14.83 | — |
| 2026-01-29 | 14.89 | $14.90 | — |
| 2026-01-28 | 14.87 | $14.78 | — |
| 2026-01-27 | 14.89 | $14.83 | — |
| 2026-01-26 | 14.89 | $14.89 | — |
| 2026-01-23 | 14.87 | $14.83 | — |
| 2026-01-22 | 14.86 | $14.91 | — |
| 2026-01-21 | 14.83 | $14.83 | — |
| 2026-01-20 | 14.81 | $14.63 | — |
| 2026-01-16 | 14.86 | $14.84 | — |
| 2026-01-15 | 14.85 | $14.91 | — |
| 2026-01-14 | 14.81 | $14.86 | — |
| 2026-01-13 | 14.78 | $14.84 | — |
| 2026-01-12 | 14.75 | $14.94 | — |
| 2026-01-09 | 14.68 | $14.98 | — |
| 2026-01-08 | 14.59 | $14.87 | — |
| 2026-01-07 | 14.51 | $14.77 | — |
| 2026-01-06 | 14.45 | $14.90 | — |
| 2026-01-05 | 14.34 | $14.74 | — |
| 2026-01-02 | 14.25 | $14.53 | — |
| 2025-12-31 | 14.23 | $14.41 | — |
| 2025-12-30 | 14.24 | $14.50 | — |
| 2025-12-29 | 14.22 | $14.49 | — |
| 2025-12-26 | 14.22 | $14.51 | — |
| 2025-12-24 | 14.21 | $14.51 | — |
| 2025-12-23 | 14.21 | $14.47 | — |
| 2025-12-22 | 14.24 | $14.46 | — |
| 2025-12-19 | 14.27 | $14.37 | — |
| 2025-12-18 | 14.35 | $14.30 | — |
| 2025-12-17 | 14.48 | $14.30 | — |
| 2025-12-16 | 14.65 | $14.33 | — |
| 2025-12-15 | 14.84 | $14.44 | — |
| 2025-12-12 | 15.05 | $14.38 | — |
| 2025-12-11 | 15.33 | $14.42 | — |
| 2025-12-10 | 15.67 | $14.29 | — |
| 2025-12-09 | 16.11 | $16.09 | — |
| 2025-12-08 | 16.08 | $16.12 | — |
| 2025-12-05 | 16.03 | $16.19 | — |
| 2025-12-04 | 15.95 | $16.11 | — |
| 2025-12-03 | 15.88 | $16.18 | — |
| 2025-12-02 | 15.76 | $15.94 | — |
| 2025-12-01 | 15.70 | $15.88 | — |
| 2025-11-28 | 15.64 | $15.92 | — |
| 2025-11-26 | 15.55 | $15.83 | — |
| 2025-11-25 | 15.48 | $15.76 | — |
| 2025-11-24 | 15.41 | $15.53 | — |
| 2025-11-21 | 15.40 | $15.47 | — |
| 2025-11-20 | 15.41 | $15.18 | — |
| 2025-11-19 | 15.52 | $15.38 | — |
| 2025-11-18 | 15.59 | $15.44 | — |
| 2025-11-17 | 15.65 | $15.46 | — |
| 2025-11-14 | 15.73 | $15.68 | — |
| 2025-11-13 | 15.75 | $15.78 | — |
| 2025-11-12 | 15.75 | $15.94 | — |
| 2025-11-11 | 15.70 | $15.87 | — |
| 2025-11-10 | 15.66 | $15.69 | — |
| 2025-11-07 | 15.66 | $15.63 | — |
| 2025-11-06 | 15.69 | $15.55 | — |
| 2025-11-05 | 15.75 | $15.69 | — |
| 2025-11-04 | 15.78 | $15.62 | — |
| 2025-11-03 | 15.84 | $15.68 | — |
| 2025-10-31 | 15.90 | $15.71 | — |
| 2025-10-30 | 15.95 | $15.71 | — |
| 2025-10-29 | 16.01 | $15.83 | — |
| 2025-10-28 | 16.05 | $16.06 | — |
| 2025-10-27 | 16.03 | $16.14 | — |
| 2025-10-24 | 15.97 | $16.07 | — |
| 2025-10-23 | 15.91 | $16.02 | — |
| 2025-10-22 | 15.86 | $15.91 | — |
| 2025-10-21 | 15.84 | $16.01 | — |
| 2025-10-20 | 15.77 | $15.97 | — |
| 2025-10-17 | 15.71 | $15.76 | — |
| 2025-10-16 | 15.69 | $15.66 | — |
| 2025-10-15 | 15.71 | $15.70 | — |
| 2025-10-14 | 15.71 | $15.66 | — |
| 2025-10-13 | 15.73 | $15.59 | — |
| 2025-10-10 | 15.78 | $15.45 | — |
| 2025-10-09 | 15.87 | $15.81 | — |
| 2025-10-08 | 15.88 | $15.88 | — |
| 2025-10-07 | 15.86 | $15.88 | — |
| 2025-10-06 | 15.83 | $15.97 | — |
| 2025-10-03 | 15.77 | $15.91 | — |
| 2025-10-02 | 15.72 | $15.79 | — |
| 2025-10-01 | 15.69 | $15.72 | — |
| 2025-09-30 | 15.67 | $15.70 | — |
| 2025-09-29 | 15.66 | $15.68 | — |
| 2025-09-26 | 15.65 | $15.65 | — |
| 2025-09-25 | 15.65 | $15.54 | — |
| 2025-09-24 | 15.68 | $15.67 | — |
| 2025-09-23 | 15.68 | $15.67 | — |
| 2025-09-22 | 15.67 | $15.68 | — |
| 2025-09-19 | 15.66 | $15.67 | — |
| 2025-09-18 | 15.65 | $15.70 | — |
| 2025-09-17 | 15.63 | $15.64 | — |
| 2025-09-16 | 15.62 | $15.58 | — |
| 2025-09-15 | 15.62 | $15.56 | — |
| 2025-09-12 | 15.64 | $15.57 | — |
| 2025-09-11 | 15.65 | $15.69 | — |
| 2025-09-10 | 15.63 | $15.49 | — |
| 2025-09-09 | 15.67 | $15.57 | — |
| 2025-09-08 | 15.68 | $15.59 | — |
| 2025-09-05 | 15.70 | $15.59 | — |
| 2025-09-04 | 15.71 | $15.62 | — |
| 2025-09-03 | 15.72 | $15.59 | — |
| 2025-09-02 | 15.73 | $15.62 | — |
| 2025-08-29 | 15.74 | $15.73 | — |
| 2025-08-28 | 15.71 | $15.75 | — |
| 2025-08-27 | 15.66 | $15.70 | — |
| 2025-08-26 | 15.62 | $15.70 | — |
| 2025-08-25 | 15.57 | $15.69 | — |
| 2025-08-22 | 15.51 | $15.76 | — |
| 2025-08-21 | 15.41 | $15.49 | — |
| 2025-08-20 | 15.38 | $15.54 | — |
| 2025-08-19 | 15.32 | $15.48 | — |
| 2025-08-18 | 15.27 | $15.42 | — |
| 2025-08-15 | 15.23 | $15.43 | — |
| 2025-08-14 | 15.18 | $15.47 | — |
| 2025-08-13 | 15.10 | $15.43 | — |
| 2025-08-12 | 15.02 | $15.31 | — |
| 2025-08-11 | 14.96 | $15.09 | — |
| 2025-08-08 | 14.97 | $15.14 | — |
| 2025-08-07 | 14.96 | $15.03 | — |
| 2025-08-06 | 14.99 | $15.02 | — |
| 2025-08-05 | 15.03 | $15.00 | — |
| 2025-08-04 | 15.09 | $14.98 | — |
| 2025-08-01 | 15.17 | $14.83 | — |
| 2025-07-31 | 15.32 | $15.00 | — |
| 2025-07-30 | 15.44 | $15.28 | — |
| 2025-07-29 | 15.51 | $15.40 | — |
| 2025-07-28 | 15.56 | $15.46 | — |
| 2025-07-25 | 15.59 | $15.57 | — |
| 2025-07-24 | 15.60 | $15.58 | — |
| 2025-07-23 | 15.60 | $15.65 | — |
| 2025-07-22 | 15.58 | $15.57 | — |
| 2025-07-21 | 15.58 | $15.49 | — |
| 2025-07-18 | 15.61 | $15.49 | — |
| 2025-07-17 | 15.64 | $15.51 | — |
| 2025-07-16 | 15.67 | $15.47 | — |
| 2025-07-15 | 15.72 | $15.46 | — |
| 2025-07-14 | 15.78 | $15.67 | — |
| 2025-07-11 | 15.79 | $15.65 | — |
| 2025-07-10 | 15.79 | $15.75 | — |
| 2025-07-09 | 15.77 | $15.68 | — |
| 2025-07-08 | 15.75 | $15.71 | — |
| 2025-07-07 | 15.73 | $15.67 | — |
| 2025-07-03 | 15.70 | $15.80 | — |
| 2025-07-02 | 15.62 | $15.76 | — |
| 2025-07-01 | 15.54 | $15.69 | — |
| 2025-06-30 | 15.46 | $15.57 | — |
| 2025-06-27 | 15.39 | $15.50 | — |
| 2025-06-26 | 15.33 | $15.44 | — |
| 2025-06-25 | 15.28 | $15.28 | — |
| 2025-06-24 | 15.26 | $15.33 | — |
| 2025-06-23 | 15.21 | $15.16 | — |
| 2025-06-20 | 15.22 | $15.07 | — |
| 2025-06-18 | 15.24 | $15.08 | — |
| 2025-06-17 | 15.27 | $15.09 | — |
| 2025-06-16 | 15.30 | $15.21 | — |
| 2025-06-13 | 15.30 | $15.13 | — |
| 2025-06-12 | 15.32 | $15.35 | — |
| 2025-06-11 | 15.27 | $15.31 | — |
| 2025-06-10 | 15.21 | $15.33 | — |
| 2025-06-09 | 15.14 | $15.20 | — |
| 2025-06-06 | 15.09 | $15.14 | — |
| 2025-06-05 | 15.04 | $14.99 | — |
| 2025-06-04 | 15.03 | $15.04 | — |
| 2025-06-03 | 14.99 | $14.98 | — |
| 2025-06-02 | 14.97 | $14.89 | — |
| 2025-05-30 | 14.96 | $14.84 | — |
| 2025-05-29 | 14.97 | $14.85 | — |
| 2025-05-28 | 14.98 | $14.79 | — |
| 2025-05-27 | 15.00 | $14.89 | — |
| 2025-05-23 | 14.99 | $14.65 | — |
| 2025-05-22 | 15.05 | $14.75 | — |
| 2025-05-21 | 15.09 | $14.83 | — |
| 2025-05-20 | 15.11 | $15.03 | — |
| 2025-05-19 | 15.07 | $15.06 | — |
| 2025-05-16 | 15.00 | $15.02 | — |
| 2025-05-15 | 14.93 | $14.91 | — |
| 2025-05-14 | 14.87 | $14.86 | — |
| 2025-05-13 | 14.81 | $14.90 | — |
| 2025-05-12 | 14.72 | $14.90 | — |
| 2025-05-09 | 14.60 | $14.60 | — |
| 2025-05-08 | 14.56 | $14.59 | — |
| 2025-05-07 | 14.50 | $14.49 | — |
| 2025-05-06 | 14.46 | $14.45 | — |
| 2025-05-05 | 14.42 | $14.55 | — |
| 2025-05-02 | 14.34 | $14.59 | — |
| 2025-05-01 | 14.23 | $14.32 | — |
| 2025-04-30 | 14.17 | $14.36 | — |
| 2025-04-29 | 14.09 | $14.34 | — |
| 2025-04-28 | 14.01 | $14.30 | — |
| 2025-04-25 | 13.91 | $14.27 | — |
| 2025-04-24 | 13.81 | $14.23 | — |
| 2025-04-23 | 13.70 | $14.10 | — |
| 2025-04-22 | 13.61 | $13.97 | — |
| 2025-04-21 | 13.55 | $13.66 | — |
| 2025-04-17 | 13.57 | $13.84 | — |
| 2025-04-16 | 13.55 | $13.74 | — |
| 2025-04-15 | 13.56 | $13.85 | — |
| 2025-04-14 | 13.54 | $13.84 | — |
| 2025-04-11 | 13.53 | $13.73 | — |
| 2025-04-10 | 13.56 | $13.55 | — |
| 2025-04-09 | 13.66 | $13.94 | — |
| 2025-04-08 | 13.67 | $13.12 | — |
| 2025-04-07 | 13.94 | $13.23 | — |
| 2025-04-04 | 14.24 | $13.37 | — |
| 2025-04-03 | 14.56 | $14.19 | — |
| 2025-04-02 | 14.70 | $14.75 | — |
| 2025-04-01 | 14.70 | $14.68 | — |
| 2025-03-31 | 14.71 | $14.69 | — |
| 2025-03-28 | 14.73 | $14.59 | — |
| 2025-03-27 | 14.78 | $14.79 | — |
| 2025-03-26 | 14.78 | $14.85 | — |
| 2025-03-25 | 14.76 | $14.87 | — |
| 2025-03-24 | 14.73 | $14.89 | — |
| 2025-03-21 | 14.69 | $14.75 | — |
| 2025-03-20 | 14.69 | $14.80 | — |
| 2025-03-19 | 14.67 | $14.85 | — |
| 2025-03-18 | 14.64 | $14.76 | — |
| 2025-03-17 | 14.62 | $14.81 | — |
| 2025-03-14 | 14.59 | $14.64 | — |
| 2025-03-13 | 14.61 | $14.39 | — |
| 2025-03-12 | 14.71 | $14.49 | — |
| 2025-03-11 | 14.80 | $14.52 | — |
| 2025-03-10 | 14.91 | $14.66 | — |
| 2025-03-07 | 14.99 | $14.96 | — |
| 2025-03-06 | 15.00 | $14.85 | — |
| 2025-03-05 | 15.04 | $14.98 | — |
| 2025-03-04 | 15.05 | $14.87 | — |
| 2025-03-03 | 15.10 | $15.07 | — |
| 2025-02-28 | 15.10 | $15.12 | — |
| 2025-02-27 | 15.08 | $14.92 | — |
| 2025-02-26 | 15.11 | $14.98 | — |
| 2025-02-25 | 15.13 | $15.08 | — |
| 2025-02-24 | 15.12 | $15.07 | — |
| 2025-02-21 | 15.12 | $14.99 | — |
| 2025-02-20 | 15.13 | $15.13 | — |
| 2025-02-19 | 15.10 | $15.12 | — |
| 2025-02-18 | 15.07 | $15.10 | — |
| 2025-02-14 | 15.03 | $15.05 | — |
| 2025-02-13 | 15.00 | $15.02 | — |
| 2025-02-12 | 14.98 | $14.94 | — |
| 2025-02-11 | 14.97 | $14.89 | — |
| 2025-02-10 | 14.97 | $14.87 | — |
| 2025-02-07 | 14.98 | $14.84 | — |
| 2025-02-06 | 15.00 | $14.94 | — |
| 2025-02-05 | 14.99 | $14.86 | — |
| 2025-02-04 | 15.00 | $14.78 | — |
| 2025-02-03 | 15.04 | $14.84 | — |
| 2025-01-31 | 15.06 | $14.92 | — |
| 2025-01-30 | 15.06 | $14.99 | — |
| 2025-01-29 | 15.04 | $15.03 | — |
| 2025-01-28 | 15.00 | $15.06 | — |
| 2025-01-27 | 14.94 | $15.13 | — |
| 2025-01-24 | 14.84 | $14.98 | — |
| 2025-01-23 | 14.77 | $14.97 | — |
| 2025-01-22 | 14.68 | $14.88 | — |
| 2025-01-21 | 14.60 | $14.93 | — |
| 2025-01-17 | 14.49 | $14.82 | — |
| 2025-01-16 | 14.39 | $14.67 | — |
| 2025-01-15 | 14.32 | $14.64 | — |
| 2025-01-14 | 14.24 | $14.44 | — |
| 2025-01-13 | 14.22 | $14.37 | — |
| 2025-01-10 | 14.22 | $14.28 | — |
| 2025-01-08 | 14.25 | $14.51 | — |
| 2025-01-07 | 14.22 | $14.51 | — |
| 2025-01-06 | 14.18 | $14.54 | — |
| 2025-01-03 | 14.14 | $14.46 | — |
| 2025-01-02 | 14.12 | $14.36 | — |
| 2024-12-31 | 14.13 | $14.37 | — |
| 2024-12-30 | 14.15 | $14.34 | — |
| 2024-12-27 | 14.19 | $14.47 | — |
| 2024-12-26 | 14.20 | $14.53 | — |
| 2024-12-24 | 14.21 | $14.51 | — |
| 2024-12-23 | 14.23 | $14.42 | — |
| 2024-12-20 | 14.29 | $14.36 | — |
| 2024-12-19 | 14.40 | $14.22 | — |
| 2024-12-18 | 14.58 | $14.26 | — |
| 2024-12-17 | 14.79 | $14.59 | — |
| 2024-12-16 | 14.96 | $14.72 | — |
| 2024-12-13 | 15.13 | $14.77 | — |
| 2024-12-12 | 15.32 | $14.81 | — |
| 2024-12-11 | 15.54 | $14.87 | — |
| 2024-12-10 | 15.80 | $14.83 | — |
| 2024-12-09 | 16.13 | $15.93 | — |
| 2024-12-06 | 16.18 | $16.07 | — |
| 2024-12-05 | 16.19 | $16.08 | — |
| 2024-12-04 | 16.21 | $16.14 | — |
| 2024-12-03 | 16.20 | $16.13 | — |
| 2024-12-02 | 16.19 | $16.18 | — |
| 2024-11-29 | 16.17 | $16.23 | — |
| 2024-11-27 | 16.12 | $16.16 | — |
| 2024-11-26 | 16.08 | $16.11 | — |
| 2024-11-25 | 16.04 | $16.13 | — |
| 2024-11-22 | 15.99 | $16.02 | — |
| 2024-11-21 | 15.95 | $15.95 | — |
| 2024-11-20 | 15.94 | $15.88 | — |
| 2024-11-19 | 15.93 | $15.85 | — |
| 2024-11-18 | 15.94 | $15.92 | — |
| 2024-11-15 | 15.92 | $15.81 | — |
| 2024-11-14 | 15.93 | $15.86 | — |
| 2024-11-13 | 15.93 | $15.94 | — |
| 2024-11-12 | 15.90 | $15.97 | — |
| 2024-11-11 | 15.84 | $16.05 | — |
| 2024-11-08 | 15.75 | $15.92 | — |
| 2024-11-07 | 15.68 | $15.91 | — |
| 2024-11-06 | 15.60 | $15.93 | — |
| 2024-11-05 | 15.49 | $15.53 | — |
| 2024-11-04 | 15.49 | $15.39 | — |
| 2024-11-01 | 15.53 | $15.45 | — |
| 2024-10-31 | 15.55 | $15.44 | — |
| 2024-10-30 | 15.59 | $15.53 | — |
| 2024-10-29 | 15.60 | $15.55 | — |
| 2024-10-28 | 15.62 | $15.58 | — |
| 2024-10-25 | 15.62 | $15.55 | — |
| 2024-10-24 | 15.63 | $15.64 | — |
| 2024-10-23 | 15.62 | $15.55 | — |
| 2024-10-22 | 15.63 | $15.58 | — |
| 2024-10-21 | 15.63 | $15.52 | — |
| 2024-10-18 | 15.65 | $15.69 | — |
| 2024-10-17 | 15.61 | $15.70 | — |
| 2024-10-16 | 15.57 | $15.67 | — |
| 2024-10-15 | 15.52 | $15.55 | — |
| 2024-10-14 | 15.50 | $15.63 | — |
| 2024-10-11 | 15.45 | $15.55 | — |
| 2024-10-10 | 15.42 | $15.40 | — |
| 2024-10-09 | 15.42 | $15.46 | — |
| 2024-10-08 | 15.41 | $15.35 | — |
| 2024-10-07 | 15.43 | $15.30 | — |
| 2024-10-04 | 15.46 | $15.44 | — |
| 2024-10-03 | 15.46 | $15.29 | — |
| 2024-10-02 | 15.50 | $15.37 | — |
| 2024-10-01 | 15.53 | $15.45 | — |
| 2024-09-30 | 15.54 | $15.56 | — |
| 2024-09-27 | 15.51 | $15.61 | — |
| 2024-09-26 | 15.45 | $15.54 | — |
| 2024-09-25 | 15.41 | $15.39 | — |
| 2024-09-24 | 15.40 | $15.48 | — |
| 2024-09-23 | 15.36 | $15.43 | — |
| 2024-09-20 | 15.33 | $15.38 | — |
| 2024-09-19 | 15.30 | $15.47 | — |
| 2024-09-18 | 15.24 | $15.26 | — |
| 2024-09-17 | 15.23 | $15.30 | — |
| 2024-09-16 | 15.21 | $15.28 | — |
| 2024-09-13 | 15.18 | $15.18 | — |
| 2024-09-12 | 15.19 | $15.12 | — |
| 2024-09-11 | 15.21 | $15.04 | — |
| 2024-09-10 | 15.26 | $15.08 | — |
| 2024-09-09 | 15.31 | $15.15 | — |
| 2024-09-06 | 15.35 | $15.05 | — |
| 2024-09-05 | 15.42 | $15.23 | — |
| 2024-09-04 | 15.45 | $15.29 | — |
| 2024-09-03 | 15.47 | $15.26 | — |
| 2024-08-30 | 15.50 | $15.48 | — |
| 2024-08-29 | 15.46 | $15.41 | — |
| 2024-08-28 | 15.44 | $15.43 | — |
| 2024-08-27 | 15.39 | $15.47 | — |
| 2024-08-26 | 15.32 | $15.45 | — |
| 2024-08-23 | 15.24 | $15.41 | — |
| 2024-08-22 | 15.16 | $15.24 | — |
| 2024-08-21 | 15.10 | $15.26 | — |
| 2024-08-20 | 15.03 | $15.18 | — |
| 2024-08-19 | 14.96 | $15.22 | — |
| 2024-08-16 | 14.87 | $15.11 | — |
| 2024-08-15 | 14.79 | $15.04 | — |
| 2024-08-14 | 14.72 | $14.88 | — |
| 2024-08-13 | 14.68 | $14.83 | — |
| 2024-08-12 | 14.64 | $14.69 | — |
| 2024-08-09 | 14.65 | $14.74 | — |
| 2024-08-08 | 14.64 | $14.72 | — |
| 2024-08-07 | 14.65 | $14.48 | — |
| 2024-08-06 | 14.72 | $14.53 | — |
| 2024-08-05 | 14.80 | $14.41 | — |
| 2024-08-02 | 14.94 | $14.72 | — |
| 2024-08-01 | 15.01 | $14.87 | — |
| 2024-07-31 | 15.04 | $15.05 | — |
| 2024-07-30 | 15.03 | $15.05 | — |
| 2024-07-29 | 15.01 | $14.99 | — |
| 2024-07-26 | 15.00 | $14.96 | — |
| 2024-07-25 | 15.00 | $14.77 | — |
| 2024-07-24 | 15.05 | $14.81 | — |
| 2024-07-23 | 15.11 | $14.97 | — |
| 2024-07-22 | 15.13 | $15.08 | — |
| 2024-07-19 | 15.11 | $14.99 | — |
| 2024-07-18 | 15.11 | $15.10 | — |
| 2024-07-17 | 15.08 | $15.22 | — |
| 2024-07-16 | 15.00 | $15.19 | — |
| 2024-07-15 | 14.91 | $15.02 | — |
| 2024-07-12 | 14.85 | $14.98 | — |
| 2024-07-11 | 14.80 | $14.92 | — |
| 2024-07-10 | 14.74 | $14.87 | — |
| 2024-07-09 | 14.70 | $14.75 | — |
| 2024-07-08 | 14.67 | $14.75 | — |
| 2024-07-05 | 14.65 | $14.76 | — |
| 2024-07-03 | 14.61 | $14.67 | — |
| 2024-07-02 | 14.60 | $14.66 | — |
| 2024-07-01 | 14.59 | $14.59 | — |
| 2024-06-28 | 14.59 | $14.59 | — |
| 2024-06-27 | 14.60 | $14.61 | — |
| 2024-06-26 | 14.61 | $14.65 | — |
| 2024-06-25 | 14.60 | $14.67 | — |
| 2024-06-24 | 14.59 | $14.73 | — |
| 2024-06-21 | 14.55 | $14.65 | — |
| 2024-06-20 | 14.54 | $14.63 | — |
| 2024-06-18 | 14.53 | $14.54 | — |
| 2024-06-17 | 14.55 | $14.54 | — |
| 2024-06-14 | 14.57 | $14.47 | — |
| 2024-06-13 | 14.62 | $14.53 | — |
| 2024-06-12 | 14.66 | $14.64 | — |
| 2024-06-11 | 14.67 | $14.61 | — |
| 2024-06-10 | 14.71 | $14.69 | — |
| 2024-06-07 | 14.72 | $14.72 | — |
| 2024-06-06 | 14.72 | $14.76 | — |
| 2024-06-05 | 14.72 | $14.74 | — |
| 2024-06-04 | 14.72 | $14.66 | — |
| 2024-06-03 | 14.74 | $14.72 | — |
| 2024-05-31 | 14.76 | $14.76 | — |
| 2024-05-30 | 14.76 | $14.58 | — |
| 2024-05-29 | 14.82 | $14.57 | — |
| 2024-05-28 | 14.89 | $14.75 | — |
| 2024-05-24 | 14.93 | $14.80 | — |
| 2024-05-23 | 14.95 | $14.74 | — |
| 2024-05-22 | 15.00 | $14.93 | — |
| 2024-05-21 | 14.99 | $14.96 | — |
| 2024-05-20 | 14.97 | $14.93 | — |
| 2024-05-17 | 14.95 | $14.98 | — |
| 2024-05-16 | 14.92 | $14.97 | — |
| 2024-05-15 | 14.87 | $14.97 | — |
| 2024-05-14 | 14.82 | $14.90 | — |
| 2024-05-13 | 14.77 | $14.86 | — |
| 2024-05-10 | 14.73 | $14.88 | — |
| 2024-05-09 | 14.67 | $14.86 | — |
| 2024-05-08 | 14.60 | $14.72 | — |
| 2024-05-07 | 14.56 | $14.70 | — |
| 2024-05-06 | 14.51 | $14.65 | — |
| 2024-05-03 | 14.48 | $14.57 | — |
| 2024-05-02 | 14.46 | $14.51 | — |
| 2024-05-01 | 14.46 | $14.47 | — |
| 2024-04-30 | 14.47 | $14.46 | — |
| 2024-04-29 | 14.48 | $14.61 | — |
| 2024-04-26 | 14.46 | $14.55 | — |
| 2024-04-25 | 14.44 | $14.50 | — |
| 2024-04-24 | 14.44 | $14.65 | — |
| 2024-04-23 | 14.40 | $14.64 | — |
| 2024-04-22 | 14.35 | $14.50 | — |
| 2024-04-19 | 14.34 | $14.36 | — |
| 2024-04-18 | 14.37 | $14.31 | — |
| 2024-04-17 | 14.42 | $14.28 | — |
| 2024-04-16 | 14.50 | $14.28 | — |
| 2024-04-15 | 14.59 | $14.33 | — |
| 2024-04-12 | 14.69 | $14.41 | — |
| 2024-04-11 | 14.78 | $14.66 | — |
| 2024-04-10 | 14.82 | $14.65 | — |
| 2024-04-09 | 14.87 | $14.81 | — |
| 2024-04-08 | 14.87 | $14.81 | — |
| 2024-04-05 | 14.88 | $14.79 | — |
| 2024-04-04 | 14.88 | $14.69 | — |
| 2024-04-03 | 14.93 | $14.84 | — |
| 2024-04-02 | 14.93 | $14.80 | — |
| 2024-04-01 | 14.93 | $14.91 | — |
| 2024-03-28 | 14.91 | $14.95 | — |
| 2024-03-27 | 14.86 | $14.93 | — |
| 2024-03-26 | 14.81 | $14.76 | — |
| 2024-03-25 | 14.79 | $14.77 | — |
| 2024-03-22 | 14.77 | $14.78 | — |
| 2024-03-21 | 14.74 | $14.82 | — |
| 2024-03-20 | 14.68 | $14.76 | — |
| 2024-03-19 | 14.63 | $14.62 | — |
| 2024-03-18 | 14.60 | $14.57 | — |
| 2024-03-15 | 14.59 | $14.50 | — |
| 2024-03-14 | 14.59 | $14.57 | — |
| 2024-03-13 | 14.57 | $14.64 | — |
| 2024-03-12 | 14.53 | $14.60 | — |
| 2024-03-11 | 14.48 | $14.53 | — |
| 2024-03-08 | 14.44 | $14.46 | — |
| 2024-03-07 | 14.41 | $14.46 | — |
| 2024-03-06 | 14.37 | $14.38 | — |
| 2024-03-05 | 14.35 | $14.34 | — |
| 2024-03-04 | 14.34 | $14.35 | — |
| 2024-03-01 | 14.32 | $14.33 | — |
| 2024-02-29 | 14.30 | $14.28 | — |
| 2024-02-28 | 14.29 | $14.24 | — |
| 2024-02-27 | 14.29 | $14.25 | — |
| 2024-02-26 | 14.29 | $14.22 | — |
| 2024-02-23 | 14.29 | $14.30 | — |
| 2024-02-22 | 14.26 | $14.36 | — |
| 2024-02-21 | 14.21 | $14.22 | — |
| 2024-02-20 | 14.18 | $14.18 | — |
| 2024-02-16 | 14.17 | $14.16 | — |
| 2024-02-15 | 14.15 | $14.20 | — |
| 2024-02-14 | 14.12 | $14.06 | — |
| 2024-02-13 | 14.12 | $13.98 | — |
| 2024-02-12 | 14.15 | $14.17 | — |
| 2024-02-09 | 14.12 | $14.12 | — |
| 2024-02-08 | 14.10 | $14.13 | — |
| 2024-02-07 | 14.08 | $14.09 | — |
| 2024-02-06 | 14.05 | $14.06 | — |
| 2024-02-05 | 14.03 | $13.99 | — |
| 2024-02-02 | 14.02 | $14.07 | — |
| 2024-02-01 | 13.99 | $13.97 | — |
| 2024-01-31 | 13.98 | $13.87 | — |
| 2024-01-30 | 14.00 | $14.04 | — |
| 2024-01-29 | 13.97 | $14.07 | — |
| 2024-01-26 | 13.91 | $14.01 | — |
| 2024-01-25 | 13.87 | $13.97 | — |
| 2024-01-24 | 13.82 | $13.87 | — |
| 2024-01-23 | 13.80 | $13.84 | — |
| 2024-01-22 | 13.78 | $13.86 | — |
| 2024-01-19 | 13.75 | $13.82 | — |
| 2024-01-18 | 13.73 | $13.70 | — |
| 2024-01-17 | 13.73 | $13.61 | — |
| 2024-01-16 | 13.77 | $13.69 | — |
| 2024-01-12 | 13.79 | $13.79 | — |
| 2024-01-11 | 13.78 | $13.78 | — |
| 2024-01-10 | 13.77 | $13.79 | — |
| 2024-01-09 | 13.76 | $13.76 | — |
| 2024-01-08 | 13.75 | $13.84 | — |
| 2024-01-05 | 13.72 | $13.69 | — |
| 2024-01-04 | 13.72 | $13.65 | — |
| 2024-01-03 | 13.73 | $13.64 | — |
| 2024-01-02 | 13.76 | $13.76 | — |
| 2023-12-29 | 13.74 | $13.76 | — |
| 2023-12-28 | 13.73 | $13.79 | — |
| 2023-12-27 | 13.70 | $13.78 | — |
| 2023-12-26 | 13.66 | $13.76 | — |
| 2023-12-22 | 13.62 | $13.69 | — |
| 2023-12-21 | 13.60 | $13.67 | — |
| 2023-12-20 | 13.58 | $13.54 | — |
| 2023-12-19 | 13.59 | $13.75 | — |
| 2023-12-18 | 13.54 | $13.65 | — |
| 2023-12-15 | 13.51 | $13.60 | — |
| 2023-12-14 | 13.49 | $13.69 | — |
| 2023-12-13 | 13.44 | $13.50 | — |
| 2023-12-12 | 13.44 | $13.30 | — |
| 2023-12-11 | 13.50 | $13.27 | — |
| 2023-12-08 | 13.58 | $13.17 | — |
| 2023-12-07 | 13.72 | $13.09 | — |
| 2023-12-06 | 13.91 | $13.70 | — |
| 2023-12-05 | 13.94 | $13.75 | — |
| 2023-12-04 | 13.96 | $13.87 | — |
| 2023-12-01 | 13.95 | $13.91 | — |
| 2023-11-30 | 13.91 | $13.78 | — |
| 2023-11-29 | 13.91 | $13.75 | — |
| 2023-11-28 | 13.91 | $13.80 | — |
| 2023-11-27 | 13.89 | $13.80 | — |
| 2023-11-24 | 13.87 | $13.85 | — |
| 2023-11-22 | 13.82 | $13.81 | — |
| 2023-11-21 | 13.76 | $13.78 | — |
| 2023-11-20 | 13.70 | $13.78 | — |
| 2023-11-17 | 13.63 | $13.72 | — |
| 2023-11-16 | 13.55 | $13.64 | — |
| 2023-11-15 | 13.49 | $13.66 | — |
| 2023-11-14 | 13.39 | $13.60 | — |
| 2023-11-13 | 13.30 | $13.35 | — |
| 2023-11-10 | 13.26 | $13.33 | — |
| 2023-11-09 | 13.22 | $13.18 | — |
| 2023-11-08 | 13.22 | $13.25 | — |
| 2023-11-07 | 13.19 | $13.32 | — |
| 2023-11-06 | 13.14 | $13.38 | — |
| 2023-11-03 | 13.06 | $13.40 | — |
| 2023-11-02 | 12.95 | $13.27 | — |
| 2023-11-01 | 12.86 | $13.02 | — |
| 2023-10-31 | 12.83 | $12.92 | — |
| 2023-10-30 | 12.83 | $12.84 | — |
| 2023-10-27 | 12.85 | $12.66 | — |
| 2023-10-26 | 12.95 | $12.77 | — |
| 2023-10-25 | 13.02 | $12.90 | — |
| 2023-10-24 | 13.08 | $13.06 | — |
| 2023-10-23 | 13.10 | $13.01 | — |
| 2023-10-20 | 13.14 | $13.01 | — |
| 2023-10-19 | 13.19 | $13.13 | — |
| 2023-10-18 | 13.22 | $13.21 | — |
| 2023-10-17 | 13.22 | $13.40 | — |
| 2023-10-16 | 13.17 | $13.32 | — |
| 2023-10-13 | 13.13 | $13.17 | — |
| 2023-10-12 | 13.13 | $13.23 | — |
| 2023-10-11 | 13.12 | $13.32 | — |
| 2023-10-10 | 13.08 | $13.33 | — |
| 2023-10-09 | 13.02 | $13.21 | — |
| 2023-10-06 | 13.00 | $13.12 | — |
| 2023-10-05 | 13.00 | $13.03 | — |
| 2023-10-04 | 13.03 | $13.01 | — |
| 2023-10-03 | 13.08 | $12.96 | — |
| 2023-10-02 | 13.16 | $13.13 | — |
| 2023-09-29 | 13.21 | $13.21 | — |
| 2023-09-28 | 13.24 | $13.30 | — |
| 2023-09-27 | 13.25 | $13.20 | — |
| 2023-09-26 | 13.30 | $13.17 | — |
| 2023-09-25 | 13.38 | $13.30 | — |
| 2023-09-22 | 13.43 | $13.27 | — |
| 2023-09-21 | 13.50 | $13.35 | — |
| 2023-09-20 | 13.57 | $13.50 | — |
| 2023-09-19 | 13.60 | $13.61 | — |
| 2023-09-18 | 13.60 | $13.64 | — |
| 2023-09-15 | 13.60 | $13.63 | — |
| 2023-09-14 | 13.60 | $13.74 | — |
| 2023-09-13 | 13.57 | $13.61 | — |
| 2023-09-12 | 13.57 | $13.66 | — |
| 2023-09-11 | 13.56 | $13.66 | — |
| 2023-09-08 | 13.54 | $13.59 | — |
| 2023-09-07 | 13.55 | $13.55 | — |
| 2023-09-06 | 13.57 | $13.58 | — |
| 2023-09-05 | 13.59 | $13.62 | — |
| 2023-09-01 | 13.60 | $13.70 | — |
| 2023-08-31 | 13.59 | $13.71 | — |
| 2023-08-30 | 13.58 | $13.81 | — |
| 2023-08-29 | 13.53 | $13.77 | — |
| 2023-08-28 | 13.48 | $13.61 | — |
| 2023-08-25 | 13.48 | $13.51 | — |
| 2023-08-24 | 13.52 | $13.47 | — |
| 2023-08-23 | 13.57 | $13.64 | — |
| 2023-08-22 | 13.59 | $13.52 | — |
| 2023-08-21 | 13.65 | $13.59 | — |
| 2023-08-18 | 13.70 | $13.56 | — |
| 2023-08-17 | 13.78 | $13.57 | — |
| 2023-08-16 | 13.87 | $13.69 | — |
| 2023-08-15 | 13.94 | $13.79 | — |
| 2023-08-14 | 13.99 | $13.95 | — |
| 2023-08-11 | 14.01 | $13.93 | — |
| 2023-08-10 | 14.03 | $13.96 | — |
| 2023-08-09 | 14.05 | $13.95 | — |
| 2023-08-08 | 14.08 | $14.00 | — |
| 2023-08-07 | 14.09 | $14.07 | — |
| 2023-08-04 | 14.08 | $13.91 | — |
| 2023-08-03 | 14.12 | $13.92 | — |
| 2023-08-02 | 14.17 | $13.93 | — |
| 2023-08-01 | 14.21 | $14.10 | — |
| 2023-07-31 | 14.21 | $14.16 | — |
| 2023-07-28 | 14.19 | $14.16 | — |
| 2023-07-27 | 14.16 | $14.01 | — |
| 2023-07-26 | 14.16 | $14.09 | — |
| 2023-07-25 | 14.14 | $14.01 | — |
| 2023-07-24 | 14.13 | $14.03 | — |
| 2023-07-21 | 14.11 | $14.02 | — |
| 2023-07-20 | 14.08 | $14.09 | — |
| 2023-07-19 | 14.03 | $14.10 | — |
| 2023-07-18 | 13.95 | $14.05 | — |
| 2023-07-17 | 13.87 | $13.89 | — |
| 2023-07-14 | 13.81 | $13.85 | — |
| 2023-07-13 | 13.76 | $13.92 | — |
| 2023-07-12 | 13.66 | $13.79 | — |
| 2023-07-11 | 13.59 | $13.69 | — |
| 2023-07-10 | 13.53 | $13.52 | — |
| 2023-07-07 | 13.50 | $13.45 | — |
| 2023-07-06 | 13.49 | $13.39 | — |
| 2023-07-05 | 13.49 | $13.51 | — |
| 2023-07-03 | 13.46 | $13.54 | — |
| 2023-06-30 | 13.40 | $13.51 | — |
| 2023-06-29 | 13.34 | $13.37 | — |
| 2023-06-28 | 13.31 | $13.31 | — |
| 2023-06-27 | 13.29 | $13.29 | — |
| 2023-06-26 | 13.27 | $13.13 | — |
| 2023-06-23 | 13.29 | $13.15 | — |
| 2023-06-22 | 13.31 | $13.21 | — |
| 2023-06-21 | 13.31 | $13.22 | — |
| 2023-06-20 | 13.30 | $13.25 | — |
| 2023-06-16 | 13.29 | $13.34 | — |
| 2023-06-15 | 13.24 | $13.36 | — |
| 2023-06-14 | 13.17 | $13.21 | — |
| 2023-06-13 | 13.12 | $13.25 | — |
| 2023-06-12 | 13.06 | $13.16 | — |
| 2023-06-09 | 13.01 | $13.11 | — |
| 2023-06-08 | 12.96 | $13.09 | — |
| 2023-06-07 | 12.91 | $13.05 | — |
| 2023-06-06 | 12.85 | $13.01 | — |
| 2023-06-05 | 12.80 | $12.92 | — |
| 2023-06-02 | 12.77 | $12.96 | — |
| 2023-06-01 | 12.71 | $12.75 | — |
| 2023-05-31 | 12.71 | $12.60 | — |
| 2023-05-30 | 12.76 | $12.72 | — |
| 2023-05-26 | 12.78 | $12.76 | — |
| 2023-05-25 | 12.79 | $12.66 | — |
| 2023-05-24 | 12.84 | $12.72 | — |
| 2023-05-23 | 12.87 | $12.82 | — |
| 2023-05-22 | 12.89 | $12.95 | — |
| 2023-05-19 | 12.86 | $12.96 | — |
| 2023-05-18 | 12.83 | $12.98 | — |
| 2023-05-17 | 12.78 | $12.87 | — |
| 2023-05-16 | 12.76 | $12.70 | — |
| 2023-05-15 | 12.78 | $12.77 | — |
| 2023-05-12 | 12.79 | $12.71 | — |
| 2023-05-11 | 12.82 | $12.74 | — |
| 2023-05-10 | 12.84 | $12.77 | — |
| 2023-05-09 | 12.86 | $12.79 | — |
| 2023-05-08 | 12.88 | $12.84 | — |
| 2023-05-05 | 12.88 | $12.79 | — |
| 2023-05-04 | 12.90 | $12.62 | — |
| 2023-05-03 | 12.98 | $12.79 | — |
| 2023-05-02 | 13.01 | $12.87 | — |
| 2023-05-01 | 13.03 | $13.06 | — |
| 2023-04-28 | 12.99 | $13.10 | — |
| 2023-04-27 | 12.93 | $12.94 | — |
| 2023-04-26 | 12.89 | $12.66 | — |
| 2023-04-25 | 12.94 | $12.75 | — |
| 2023-04-24 | 12.97 | $12.91 | — |
| 2023-04-21 | 12.95 | $12.85 | — |
| 2023-04-20 | 12.95 | $12.84 | — |
| 2023-04-19 | 12.94 | $12.93 | — |
| 2023-04-18 | 12.90 | $12.91 | — |
| 2023-04-17 | 12.86 | $12.89 | — |
| 2023-04-14 | 12.80 | $12.83 | — |
| 2023-04-13 | 12.76 | $12.83 | — |
| 2023-04-12 | 12.70 | $12.70 | — |
| 2023-04-11 | 12.66 | $12.72 | — |
| 2023-04-10 | 12.61 | $12.68 | — |
| 2023-04-06 | 12.56 | $12.66 | — |
| 2023-04-05 | 12.51 | $12.61 | — |
| 2023-04-04 | 12.46 | $12.59 | — |
| 2023-04-03 | 12.40 | $12.67 | — |
| 2023-03-31 | 12.30 | $12.59 | — |
| 2023-03-30 | 12.21 | $12.45 | — |
| 2023-03-29 | 12.14 | $12.39 | — |
| 2023-03-28 | 12.08 | $12.24 | — |
| 2023-03-27 | 12.05 | $12.23 | — |
| 2023-03-24 | 12.02 | $12.13 | — |
| 2023-03-23 | 12.03 | $12.12 | — |
| 2023-03-22 | 12.03 | $12.16 | — |
| 2023-03-21 | 12.03 | $12.37 | — |
| 2023-03-20 | 11.97 | $12.10 | — |
| 2023-03-17 | 11.98 | $11.95 | — |
| 2023-03-16 | 12.05 | $12.14 | — |
| 2023-03-15 | 12.07 | $11.90 | — |
| 2023-03-14 | 12.18 | $12.15 | — |
| 2023-03-13 | 12.23 | $11.96 | — |
| 2023-03-10 | 12.36 | $12.10 | — |
| 2023-03-09 | 12.47 | $12.28 | — |
| 2023-03-08 | 12.55 | $12.52 | — |
| 2023-03-07 | 12.58 | $12.52 | — |
| 2023-03-06 | 12.61 | $12.72 | — |
| 2023-03-03 | 12.59 | $12.72 | — |
| 2023-03-02 | 12.56 | $12.56 | — |
| 2023-03-01 | 12.57 | $12.49 | — |
| 2023-02-28 | 12.62 | $12.50 | — |
| 2023-02-27 | 12.66 | $12.55 | — |
| 2023-02-24 | 12.71 | $12.51 | — |
| 2023-02-23 | 12.77 | $12.63 | — |
| 2023-02-22 | 12.81 | $12.59 | — |
| 2023-02-21 | 12.87 | $12.60 | — |
| 2023-02-17 | 12.93 | $12.78 | — |
| 2023-02-16 | 12.96 | $12.80 | — |
| 2023-02-15 | 12.97 | $12.90 | — |
| 2023-02-14 | 12.96 | $12.86 | — |
| 2023-02-13 | 12.95 | $12.85 | — |
| 2023-02-10 | 12.94 | $12.70 | — |
| 2023-02-09 | 12.98 | $12.67 | — |
| 2023-02-08 | 13.02 | $12.82 | — |
| 2023-02-07 | 13.03 | $12.92 | — |
| 2023-02-06 | 13.00 | $12.79 | — |
| 2023-02-03 | 13.00 | $12.88 | — |
| 2023-02-02 | 12.96 | $12.99 | — |
| 2023-02-01 | 12.88 | $12.84 | — |
| 2023-01-31 | 12.82 | $12.76 | — |
| 2023-01-30 | 12.78 | $12.63 | — |
| 2023-01-27 | 12.75 | $12.74 | — |
| 2023-01-26 | 12.69 | $12.75 | — |
| 2023-01-25 | 12.60 | $12.62 | — |
| 2023-01-24 | 12.53 | $12.54 | — |
| 2023-01-23 | 12.46 | $12.56 | — |
| 2023-01-20 | 12.37 | $12.42 | — |
| 2023-01-19 | 12.31 | $12.19 | — |
| 2023-01-18 | 12.29 | $12.20 | — |
| 2023-01-17 | 12.27 | $12.34 | — |
| 2023-01-13 | 12.20 | $12.36 | — |
| 2023-01-12 | 12.10 | $12.33 | — |
| 2023-01-11 | 12.00 | $12.21 | — |
| 2023-01-10 | 11.90 | $12.13 | — |
| 2023-01-09 | 11.81 | $12.02 | — |
| 2023-01-06 | 11.73 | $12.06 | — |
| 2023-01-05 | 11.63 | $11.83 | — |
| 2023-01-04 | 11.57 | $11.86 | — |
| 2023-01-03 | 11.50 | $11.69 | — |
| 2022-12-30 | 11.47 | $11.67 | — |
| 2022-12-29 | 11.44 | $11.68 | — |
| 2022-12-28 | 11.41 | $11.50 | — |
| 2022-12-27 | 11.44 | $11.66 | — |
| 2022-12-23 | 11.42 | $11.67 | — |
| 2022-12-22 | 11.40 | $11.59 | — |
| 2022-12-21 | 11.40 | $11.68 | — |
| 2022-12-20 | 11.39 | $11.52 | — |
| 2022-12-19 | 11.43 | $11.47 | — |
| 2022-12-16 | 11.49 | $11.57 | — |
| 2022-12-15 | 11.55 | $11.64 | — |
| 2022-12-14 | 11.61 | $11.91 | — |
| 2022-12-13 | 11.60 | $11.96 | — |
| 2022-12-12 | 11.58 | $11.91 | — |
| 2022-12-09 | 11.58 | $11.76 | — |
| 2022-12-08 | 11.63 | $11.79 | — |
| 2022-12-07 | 11.69 | $11.72 | — |
| 2022-12-06 | 11.80 | $11.78 | — |
| 2022-12-05 | 11.92 | $11.98 | — |
| 2022-12-02 | 12.01 | $12.19 | — |
| 2022-12-01 | 12.05 | $12.15 | — |
| 2022-11-30 | 12.13 | $12.15 | — |
| 2022-11-29 | 12.24 | $11.85 | — |
| 2022-11-28 | 12.46 | $11.75 | — |
| 2022-11-25 | 12.78 | $11.95 | — |
| 2022-11-23 | 13.10 | $11.92 | — |
| 2022-11-22 | 13.51 | $11.86 | — |
| 2022-11-21 | 14.02 | $13.82 | — |
| 2022-11-18 | 14.01 | $13.88 | — |
| 2022-11-17 | 13.98 | $13.81 | — |
| 2022-11-16 | 13.97 | $13.86 | — |
| 2022-11-15 | 13.92 | $13.97 | — |
| 2022-11-14 | 13.83 | $13.87 | — |
| 2022-11-11 | 13.75 | $13.97 | — |
| 2022-11-10 | 13.60 | $13.80 | — |
| 2022-11-09 | 13.48 | $13.26 | — |
| 2022-11-08 | 13.50 | $13.47 | — |
| 2022-11-07 | 13.45 | $13.41 | — |
| 2022-11-04 | 13.40 | $13.23 | — |
| 2022-11-03 | 13.40 | $13.04 | — |
| 2022-11-02 | 13.45 | $13.18 | — |
| 2022-11-01 | 13.47 | $13.45 | — |
| 2022-10-31 | 13.39 | $13.44 | — |
| 2022-10-28 | 13.31 | $13.49 | — |
| 2022-10-27 | 13.18 | $13.21 | — |
| 2022-10-26 | 13.11 | $13.31 | — |
| 2022-10-25 | 12.99 | $13.32 | — |
| 2022-10-24 | 12.83 | $13.12 | — |
| 2022-10-21 | 12.71 | $13.01 | — |
| 2022-10-20 | 12.59 | $12.69 | — |
| 2022-10-19 | 12.55 | $12.76 | — |
| 2022-10-18 | 12.48 | $12.81 | — |
| 2022-10-17 | 12.38 | $12.64 | — |
| 2022-10-14 | 12.31 | $12.37 | — |
| 2022-10-13 | 12.31 | $12.63 | — |
| 2022-10-12 | 12.24 | $12.26 | — |
| 2022-10-11 | 12.27 | $12.30 | — |
| 2022-10-10 | 12.30 | $12.40 | — |
| 2022-10-07 | 12.30 | $12.43 | — |
| 2022-10-06 | 12.31 | $12.65 | — |
| 2022-10-05 | 12.24 | $12.75 | — |
| 2022-10-04 | 12.14 | $12.78 | — |
| 2022-10-03 | 12.00 | $12.35 | — |
| 2022-09-30 | 11.99 | $12.02 | — |
| 2022-09-29 | 12.08 | $12.17 | — |
| 2022-09-28 | 12.15 | $12.31 | — |
| 2022-09-27 | 12.20 | $11.99 | — |
| 2022-09-26 | 12.36 | $12.02 | — |
| 2022-09-23 | 12.57 | $12.22 | — |
| 2022-09-22 | 12.75 | $12.54 | — |
| 2022-09-21 | 12.89 | $12.65 | — |
| 2022-09-20 | 13.02 | $12.92 | — |
| 2022-09-19 | 13.09 | $13.09 | — |
| 2022-09-16 | 13.13 | $13.00 | — |
| 2022-09-15 | 13.22 | $13.22 | — |
| 2022-09-14 | 13.25 | $13.25 | — |
| 2022-09-13 | 13.28 | $13.17 | — |
| 2022-09-12 | 13.35 | $13.70 | — |
| 2022-09-09 | 13.27 | $13.56 | — |
| 2022-09-08 | 13.22 | $13.32 | — |
| 2022-09-07 | 13.23 | $13.26 | — |
| 2022-09-06 | 13.27 | $13.08 | — |
| 2022-09-02 | 13.38 | $13.19 | — |
| 2022-09-01 | 13.47 | $13.30 | — |
| 2022-08-31 | 13.56 | $13.29 | — |
| 2022-08-30 | 13.67 | $13.34 | — |
| 2022-08-29 | 13.79 | $13.46 | — |
| 2022-08-26 | 13.89 | $13.53 | — |
| 2022-08-25 | 14.00 | $13.93 | — |
| 2022-08-24 | 14.00 | $13.74 | — |
| 2022-08-23 | 14.05 | $13.67 | — |
| 2022-08-22 | 14.14 | $13.67 | — |
| 2022-08-19 | 14.25 | $14.00 | — |
| 2022-08-18 | 14.27 | $14.18 | — |
| 2022-08-17 | 14.23 | $14.11 | — |
| 2022-08-16 | 14.20 | $14.27 | — |
| 2022-08-15 | 14.11 | $14.19 | — |
| 2022-08-12 | 14.02 | $14.17 | — |
| 2022-08-11 | 13.92 | $13.99 | — |
| 2022-08-10 | 13.84 | $13.90 | — |
| 2022-08-09 | 13.77 | $13.65 | — |
| 2022-08-08 | 13.77 | $13.68 | — |
| 2022-08-05 | 13.75 | $13.68 | — |
| 2022-08-04 | 13.73 | $13.69 | — |
| 2022-08-03 | 13.69 | $13.70 | — |
| 2022-08-02 | 13.64 | $13.54 | — |
| 2022-08-01 | 13.63 | $13.62 | — |
| 2022-07-29 | 13.58 | $13.68 | — |
| 2022-07-28 | 13.50 | $13.58 | — |
| 2022-07-27 | 13.44 | $13.59 | — |
| 2022-07-26 | 13.36 | $13.32 | — |
| 2022-07-25 | 13.35 | $13.44 | — |
| 2022-07-22 | 13.29 | $13.41 | — |
| 2022-07-21 | 13.23 | $13.51 | — |
| 2022-07-20 | 13.12 | $13.47 | — |
| 2022-07-19 | 13.01 | $13.44 | — |
| 2022-07-18 | 12.88 | $13.02 | — |
| 2022-07-15 | 12.86 | $13.04 | — |
| 2022-07-14 | 12.83 | $12.74 | — |
| 2022-07-13 | 12.89 | $12.89 | — |
| 2022-07-12 | 12.92 | $12.98 | — |
| 2022-07-11 | 12.93 | $13.01 | — |
| 2022-07-08 | 12.93 | $13.17 | — |
| 2022-07-07 | 12.90 | $13.17 | — |
| 2022-07-06 | 12.85 | $12.96 | — |
| 2022-07-05 | 12.87 | $12.99 | — |
| 2022-07-01 | 12.89 | $13.07 | — |
| 2022-06-30 | 12.89 | $12.93 | — |
| 2022-06-29 | 12.94 | $13.05 | — |
| 2022-06-28 | 12.97 | $13.15 | — |
| 2022-06-27 | 12.97 | $13.31 | — |
| 2022-06-24 | 12.94 | $13.34 | — |
| 2022-06-23 | 12.89 | $12.89 | — |
| 2022-06-22 | 12.99 | $12.93 | — |
| 2022-06-21 | 13.09 | $13.05 | — |
| 2022-06-17 | 13.19 | $12.89 | — |
| 2022-06-16 | 13.37 | $12.84 | — |
| 2022-06-15 | 13.60 | $13.28 | — |
| 2022-06-14 | 13.75 | $13.13 | — |
| 2022-06-13 | 13.99 | $13.13 | — |
| 2022-06-10 | 14.27 | $13.68 | — |
| 2022-06-09 | 14.45 | $14.06 | — |
| 2022-06-08 | 14.53 | $14.40 | — |
| 2022-06-07 | 14.53 | $14.58 | — |
| 2022-06-06 | 14.47 | $14.48 | — |
| 2022-06-03 | 14.43 | $14.42 | — |
| 2022-06-02 | 14.39 | $14.58 | — |
| 2022-06-01 | 14.29 | $14.37 | — |
| 2022-05-31 | 14.23 | $14.51 | — |
| 2022-05-27 | 14.12 | $14.58 | — |
| 2022-05-26 | 13.96 | $14.35 | — |
| 2022-05-25 | 13.84 | $14.07 | — |
| 2022-05-24 | 13.78 | $13.91 | — |
| 2022-05-23 | 13.76 | $14.03 | — |
| 2022-05-20 | 13.70 | $13.76 | — |
| 2022-05-19 | 13.72 | $13.70 | — |
| 2022-05-18 | 13.76 | $13.80 | — |
| 2022-05-17 | 13.79 | $14.27 | — |
| 2022-05-16 | 13.68 | $13.94 | — |
| 2022-05-13 | 13.65 | $13.94 | — |
| 2022-05-12 | 13.62 | $13.60 | — |
| 2022-05-11 | 13.69 | $13.62 | — |
| 2022-05-10 | 13.78 | $13.63 | — |
| 2022-05-09 | 13.89 | $13.60 | — |
| 2022-05-06 | 14.04 | $14.07 | — |
| 2022-05-05 | 14.07 | $14.15 | — |
| 2022-05-04 | 14.09 | $14.48 | — |
| 2022-05-03 | 14.02 | $14.12 | — |
| 2022-05-02 | 14.04 | $14.00 | — |
| 2022-04-29 | 14.12 | $13.92 | — |
| 2022-04-28 | 14.24 | $14.25 | — |
| 2022-04-27 | 14.28 | $13.98 | — |
| 2022-04-26 | 14.42 | $14.01 | — |
| 2022-04-25 | 14.59 | $14.33 | — |
| 2022-04-22 | 14.69 | $14.35 | — |
| 2022-04-21 | 14.81 | $14.66 | — |
| 2022-04-20 | 14.86 | $14.90 | — |
| 2022-04-19 | 14.84 | $14.98 | — |
| 2022-04-18 | 14.80 | $14.77 | — |
| 2022-04-14 | 14.81 | $14.78 | — |
| 2022-04-13 | 14.82 | $14.83 | — |
| 2022-04-12 | 14.82 | $14.63 | — |
| 2022-04-11 | 14.87 | $14.69 | — |
| 2022-04-08 | 14.93 | $14.82 | — |
| 2022-04-07 | 14.95 | $14.73 | — |
| 2022-04-06 | 15.00 | $14.70 | — |
| 2022-04-05 | 15.08 | $14.84 | — |
| 2022-04-04 | 15.12 | $15.05 | — |
| 2022-04-01 | 15.10 | $15.00 | — |
| 2022-03-31 | 15.10 | $14.93 | — |
| 2022-03-30 | 15.11 | $15.16 | — |
| 2022-03-29 | 15.05 | $15.29 | — |
| 2022-03-28 | 14.94 | $15.01 | — |
| 2022-03-25 | 14.88 | $15.06 | — |
| 2022-03-24 | 14.80 | $14.98 | — |
| 2022-03-23 | 14.72 | $14.84 | — |
| 2022-03-22 | 14.67 | $15.03 | — |
| 2022-03-21 | 14.55 | $14.86 | — |
| 2022-03-18 | 14.46 | $14.88 | — |
| 2022-03-17 | 14.34 | $14.83 | — |
| 2022-03-16 | 14.22 | $14.69 | — |
| 2022-03-15 | 14.11 | $14.35 | — |
| 2022-03-14 | 14.10 | $14.14 | — |
| 2022-03-11 | 14.15 | $14.16 | — |
| 2022-03-10 | 14.22 | $14.31 | — |
| 2022-03-09 | 14.25 | $14.38 | — |
| 2022-03-08 | 14.28 | $13.96 | — |
| 2022-03-07 | 14.45 | $13.95 | — |
| 2022-03-04 | 14.67 | $14.39 | — |
| 2022-03-03 | 14.79 | $14.65 | — |
| 2022-03-02 | 14.86 | $14.83 | — |
| 2022-03-01 | 14.89 | $14.90 | — |
| 2022-02-28 | 14.91 | $14.90 | — |
| 2022-02-25 | 14.94 | $15.00 | — |
| 2022-02-24 | 14.94 | $14.70 | — |
| 2022-02-23 | 15.03 | $14.70 | — |
| 2022-02-22 | 15.15 | $14.88 | — |
| 2022-02-18 | 15.24 | $15.05 | — |
| 2022-02-17 | 15.29 | $15.11 | — |
| 2022-02-16 | 15.33 | $15.35 | — |
| 2022-02-15 | 15.30 | $15.30 | — |
| 2022-02-14 | 15.28 | $15.07 | — |
| 2022-02-11 | 15.33 | $15.18 | — |
| 2022-02-10 | 15.36 | $15.39 | — |
| 2022-02-09 | 15.32 | $15.54 | — |
| 2022-02-08 | 15.22 | $15.28 | — |
| 2022-02-07 | 15.19 | $15.19 | — |
| 2022-02-04 | 15.17 | $15.18 | — |
| 2022-02-03 | 15.15 | $15.15 | — |
| 2022-02-02 | 15.14 | $15.40 | — |
| 2022-02-01 | 15.05 | $15.29 | — |
| 2022-01-31 | 14.97 | $15.15 | — |
| 2022-01-28 | 14.92 | $14.94 | — |
| 2022-01-27 | 14.92 | $14.71 | — |
| 2022-01-26 | 15.00 | $14.75 | — |
| 2022-01-25 | 15.08 | $14.78 | — |
| 2022-01-24 | 15.18 | $14.78 | — |
| 2022-01-21 | 15.29 | $14.81 | — |
| 2022-01-20 | 15.42 | $15.05 | — |
| 2022-01-19 | 15.49 | $15.14 | — |
| 2022-01-18 | 15.55 | $15.26 | — |
| 2022-01-14 | 15.59 | $15.51 | — |
| 2022-01-13 | 15.55 | $15.43 | — |
| 2022-01-12 | 15.52 | $15.48 | — |
| 2022-01-11 | 15.47 | $15.55 | — |
| 2022-01-10 | 15.37 | $15.38 | — |
| 2022-01-07 | 15.31 | $15.38 | — |
| 2022-01-06 | 15.24 | $15.23 | — |
| 2022-01-05 | 15.19 | $15.17 | — |
| 2022-01-04 | 15.15 | $15.38 | — |
| 2022-01-03 | 15.03 | $15.19 | — |
| 2021-12-31 | 14.95 | $15.04 | — |
| 2021-12-30 | 14.90 | $15.07 | — |
| 2021-12-29 | 14.82 | $15.07 | — |
| 2021-12-28 | 14.73 | $15.10 | — |
| 2021-12-27 | 14.61 | $15.09 | — |
| 2021-12-23 | 14.48 | $14.96 | — |
| 2021-12-22 | 14.36 | $14.84 | — |
| 2021-12-21 | 14.25 | $14.69 | — |
| 2021-12-20 | 14.18 | $14.34 | — |
| 2021-12-17 | 14.21 | $14.52 | — |
| 2021-12-16 | 14.19 | $14.61 | — |
| 2021-12-15 | 14.15 | $14.57 | — |
| 2021-12-14 | 14.13 | $14.50 | — |
| 2021-12-13 | 14.13 | $14.50 | — |
| 2021-12-10 | 14.14 | $14.72 | — |
| 2021-12-09 | 14.10 | $14.66 | — |
| 2021-12-08 | 14.07 | $14.73 | — |
| 2021-12-07 | 14.04 | $14.72 | — |
| 2021-12-06 | 14.01 | $14.55 | — |
| 2021-12-03 | 14.05 | $14.29 | — |
| 2021-12-02 | 14.19 | $14.35 | — |
| 2021-12-01 | 14.35 | $14.04 | — |
| 2021-11-30 | 14.67 | $14.09 | — |
| 2021-11-29 | 15.06 | $14.43 | — |
| 2021-11-26 | 15.43 | $14.36 | — |
| 2021-11-24 | 15.92 | $14.86 | — |
| 2021-11-23 | 16.36 | $14.90 | — |
| 2021-11-22 | 16.88 | $16.67 | — |
| 2021-11-19 | 16.97 | $16.60 | — |
| 2021-11-18 | 17.09 | $16.86 | — |
| 2021-11-17 | 17.16 | $16.91 | — |
| 2021-11-16 | 17.23 | $17.06 | — |
| 2021-11-15 | 17.27 | $17.11 | — |
| 2021-11-12 | 17.29 | $17.19 | — |
| 2021-11-11 | 17.29 | $17.13 | — |
| 2021-11-10 | 17.31 | $17.17 | — |
| 2021-11-09 | 17.32 | $17.35 | — |
| 2021-11-08 | 17.26 | $17.35 | — |
| 2021-11-05 | 17.20 | $17.33 | — |
| 2021-11-04 | 17.12 | $17.11 | — |
| 2021-11-03 | 17.09 | $17.13 | — |
| 2021-11-02 | 17.05 | $17.06 | — |
| 2021-11-01 | 17.02 | $16.98 | — |
| 2021-10-29 | 17.01 | $16.87 | — |
| 2021-10-28 | 17.02 | $16.95 | — |
| 2021-10-27 | 17.02 | $16.87 | — |
| 2021-10-26 | 17.03 | $17.06 | — |
| 2021-10-25 | 16.99 | $17.05 | — |
| 2021-10-22 | 16.93 | $17.01 | — |
| 2021-10-21 | 16.88 | $17.00 | — |
| 2021-10-20 | 16.81 | $16.99 | — |
| 2021-10-19 | 16.74 | $16.90 | — |
| 2021-10-18 | 16.67 | $16.80 | — |
| 2021-10-15 | 16.62 | $16.86 | — |
| 2021-10-14 | 16.54 | $16.75 | — |
| 2021-10-13 | 16.48 | $16.52 | — |
| 2021-10-12 | 16.48 | $16.47 | — |
| 2021-10-11 | 16.49 | $16.51 | — |
| 2021-10-08 | 16.50 | $16.65 | — |
| 2021-10-07 | 16.47 | $16.62 | — |
| 2021-10-06 | 16.44 | $16.50 | — |
| 2021-10-05 | 16.44 | $16.54 | — |
| 2021-10-04 | 16.43 | $16.40 | — |
| 2021-10-01 | 16.46 | $16.54 | — |
| 2021-09-30 | 16.46 | $16.28 | — |
| 2021-09-29 | 16.55 | $16.55 | — |
| 2021-09-28 | 16.56 | $16.53 | — |
| 2021-09-27 | 16.59 | $16.82 | — |
| 2021-09-24 | 16.54 | $16.70 | — |
| 2021-09-23 | 16.51 | $16.68 | — |
| 2021-09-22 | 16.49 | $16.46 | — |
| 2021-09-21 | 16.53 | $16.36 | — |
| 2021-09-20 | 16.62 | $16.38 | — |
| 2021-09-17 | 16.72 | $16.64 | — |
| 2021-09-16 | 16.76 | $16.77 | — |
| 2021-09-15 | 16.76 | $16.80 | — |
| 2021-09-14 | 16.76 | $16.62 | — |
| 2021-09-13 | 16.82 | $16.78 | — |
| 2021-09-10 | 16.84 | $16.64 | — |
| 2021-09-09 | 16.91 | $16.75 | — |
| 2021-09-08 | 16.96 | $16.78 | — |
| 2021-09-07 | 17.01 | $16.88 | — |
| 2021-09-03 | 17.04 | $16.99 | — |
| 2021-09-02 | 17.04 | $17.05 | — |
| 2021-09-01 | 17.02 | $17.00 | — |
| 2021-08-31 | 17.00 | $17.03 | — |
| 2021-08-30 | 16.98 | $17.01 | — |
| 2021-08-27 | 16.95 | $17.08 | — |
| 2021-08-26 | 16.89 | $16.92 | — |
| 2021-08-25 | 16.87 | $17.02 | — |
| 2021-08-24 | 16.81 | $16.94 | — |
| 2021-08-23 | 16.77 | $16.79 | — |
| 2021-08-20 | 16.76 | $16.63 | — |
| 2021-08-19 | 16.80 | $16.54 | — |
| 2021-08-18 | 16.88 | $16.64 | — |
| 2021-08-17 | 16.94 | $16.81 | — |
| 2021-08-16 | 16.96 | $16.93 | — |
| 2021-08-13 | 16.95 | $16.93 | — |
| 2021-08-12 | 16.93 | $16.93 | — |
| 2021-08-11 | 16.91 | $16.95 | — |
| 2021-08-10 | 16.87 | $16.86 | — |
| 2021-08-09 | 16.85 | $16.80 | — |
| 2021-08-06 | 16.84 | $16.85 | — |
| 2021-08-05 | 16.82 | $16.81 | — |
| 2021-08-04 | 16.80 | $16.68 | — |
| 2021-08-03 | 16.81 | $16.83 | — |
| 2021-08-02 | 16.78 | $16.76 | — |
| 2021-07-30 | 16.77 | $16.79 | — |
| 2021-07-29 | 16.74 | $16.89 | — |
| 2021-07-28 | 16.67 | $16.76 | — |
| 2021-07-27 | 16.62 | $16.76 | — |
| 2021-07-26 | 16.57 | $16.79 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.59
2026-07-22
Close Price
$15.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.27
Average
51.06
Maximum
73.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.59 | $15.44 | — |
| 2026-07-21 | 56.59 | $15.44 | — |
| 2026-07-20 | 58.10 | $15.48 | — |
| 2026-07-17 | 61.21 | $15.56 | — |
| 2026-07-16 | 64.92 | $15.65 | — |
| 2026-07-15 | 62.52 | $15.55 | — |
| 2026-07-14 | 61.26 | $15.50 | — |
| 2026-07-13 | 64.12 | $15.57 | — |
| 2026-07-10 | 62.71 | $15.51 | — |
| 2026-07-09 | 62.23 | $15.49 | — |
| 2026-07-08 | 61.06 | $15.44 | — |
| 2026-07-07 | 66.13 | $15.57 | — |
| 2026-07-06 | 64.63 | $15.50 | — |
| 2026-07-02 | 64.63 | $15.50 | — |
| 2026-07-01 | 59.80 | $15.29 | — |
| 2026-06-30 | 54.77 | $15.11 | — |
| 2026-06-29 | 57.03 | $15.17 | — |
| 2026-06-26 | 54.03 | $15.07 | — |
| 2026-06-25 | 53.41 | $15.05 | — |
| 2026-06-24 | 51.56 | $14.99 | — |
| 2026-06-23 | 48.64 | $14.90 | — |
| 2026-06-22 | 48.31 | $14.89 | — |
| 2026-06-18 | 49.21 | $14.92 | — |
| 2026-06-17 | 49.79 | $14.94 | — |
| 2026-06-16 | 59.56 | $15.23 | — |
| 2026-06-15 | 59.29 | $15.22 | — |
| 2026-06-12 | 58.27 | $15.18 | — |
| 2026-06-11 | 56.45 | $15.11 | — |
| 2026-06-10 | 51.88 | $14.95 | — |
| 2026-06-09 | 57.22 | $15.10 | — |
| 2026-06-08 | 54.24 | $15.00 | — |
| 2026-06-05 | 53.93 | $14.99 | — |
| 2026-06-04 | 61.32 | $15.18 | — |
| 2026-06-03 | 55.53 | $14.99 | — |
| 2026-06-02 | 61.01 | $15.11 | — |
| 2026-06-01 | 61.97 | $15.13 | — |
| 2026-05-29 | 62.44 | $15.14 | — |
| 2026-05-28 | 62.90 | $15.15 | — |
| 2026-05-27 | 62.64 | $15.14 | — |
| 2026-05-26 | 63.90 | $15.17 | — |
| 2026-05-22 | 63.90 | $15.17 | — |
| 2026-05-21 | 62.06 | $15.09 | — |
| 2026-05-20 | 62.82 | $15.11 | — |
| 2026-05-19 | 60.02 | $14.99 | — |
| 2026-05-18 | 60.38 | $15.00 | — |
| 2026-05-15 | 55.58 | $14.81 | — |
| 2026-05-14 | 57.68 | $14.87 | — |
| 2026-05-13 | 55.83 | $14.80 | — |
| 2026-05-12 | 57.53 | $14.85 | — |
| 2026-05-11 | 57.04 | $14.83 | — |
| 2026-05-08 | 59.70 | $14.91 | — |
| 2026-05-07 | 61.75 | $14.97 | — |
| 2026-05-06 | 64.57 | $15.05 | — |
| 2026-05-05 | 60.74 | $14.87 | — |
| 2026-05-04 | 58.62 | $14.78 | — |
| 2026-05-01 | 62.93 | $14.90 | — |
| 2026-04-30 | 62.93 | $14.90 | — |
| 2026-04-29 | 59.09 | $14.73 | — |
| 2026-04-28 | 56.57 | $14.63 | — |
| 2026-04-27 | 57.92 | $14.67 | — |
| 2026-04-24 | 59.27 | $14.71 | — |
| 2026-04-23 | 60.96 | $14.76 | — |
| 2026-04-22 | 58.73 | $14.66 | — |
| 2026-04-21 | 58.27 | $14.64 | — |
| 2026-04-20 | 62.16 | $14.76 | — |
| 2026-04-17 | 62.16 | $14.76 | — |
| 2026-04-16 | 58.63 | $14.59 | — |
| 2026-04-15 | 58.94 | $14.60 | — |
| 2026-04-14 | 58.53 | $14.58 | — |
| 2026-04-13 | 57.10 | $14.51 | — |
| 2026-04-10 | 53.38 | $14.34 | — |
| 2026-04-09 | 55.25 | $14.41 | — |
| 2026-04-08 | 54.82 | $14.39 | — |
| 2026-04-07 | 46.22 | $14.04 | — |
| 2026-04-06 | 44.51 | $13.98 | — |
| 2026-04-02 | 42.77 | $13.92 | — |
| 2026-04-01 | 42.48 | $13.91 | — |
| 2026-03-31 | 42.21 | $13.90 | — |
| 2026-03-30 | 33.49 | $13.61 | — |
| 2026-03-27 | 32.49 | $13.58 | — |
| 2026-03-26 | 36.29 | $13.80 | — |
| 2026-03-25 | 38.23 | $13.90 | — |
| 2026-03-24 | 35.62 | $13.82 | — |
| 2026-03-23 | 35.80 | $13.83 | — |
| 2026-03-20 | 30.84 | $13.68 | — |
| 2026-03-19 | 32.26 | $13.77 | — |
| 2026-03-18 | 31.93 | $13.76 | — |
| 2026-03-17 | 35.56 | $13.98 | — |
| 2026-03-16 | 32.92 | $13.90 | — |
| 2026-03-13 | 28.77 | $13.78 | — |
| 2026-03-12 | 29.34 | $13.82 | — |
| 2026-03-11 | 33.48 | $14.08 | — |
| 2026-03-10 | 34.36 | $14.13 | — |
| 2026-03-09 | 35.43 | $14.19 | — |
| 2026-03-06 | 35.78 | $14.21 | — |
| 2026-03-05 | 39.72 | $14.42 | — |
| 2026-03-04 | 42.02 | $14.53 | — |
| 2026-03-03 | 40.23 | $14.47 | — |
| 2026-03-02 | 45.09 | $14.69 | — |
| 2026-02-27 | 48.91 | $14.84 | — |
| 2026-02-26 | 49.99 | $14.88 | — |
| 2026-02-25 | 47.81 | $14.80 | — |
| 2026-02-24 | 47.26 | $14.78 | — |
| 2026-02-23 | 45.92 | $14.73 | — |
| 2026-02-20 | 50.57 | $14.92 | — |
| 2026-02-19 | 48.48 | $14.84 | — |
| 2026-02-18 | 50.77 | $14.93 | — |
| 2026-02-17 | 47.36 | $14.80 | — |
| 2026-02-13 | 48.59 | $14.85 | — |
| 2026-02-12 | 46.20 | $14.76 | — |
| 2026-02-11 | 51.51 | $14.97 | — |
| 2026-02-10 | 51.51 | $14.97 | — |
| 2026-02-09 | 51.03 | $14.95 | — |
| 2026-02-06 | 51.51 | $14.97 | — |
| 2026-02-05 | 47.20 | $14.79 | — |
| 2026-02-04 | 50.02 | $14.91 | — |
| 2026-02-03 | 46.47 | $14.77 | — |
| 2026-02-02 | 49.83 | $14.91 | — |
| 2026-01-30 | 47.78 | $14.83 | — |
| 2026-01-29 | 49.46 | $14.90 | — |
| 2026-01-28 | 46.39 | $14.78 | — |
| 2026-01-27 | 47.53 | $14.83 | — |
| 2026-01-26 | 48.91 | $14.89 | — |
| 2026-01-23 | 47.46 | $14.83 | — |
| 2026-01-22 | 49.22 | $14.91 | — |
| 2026-01-21 | 47.37 | $14.83 | — |
| 2026-01-20 | 42.37 | $14.63 | — |
| 2026-01-16 | 46.81 | $14.84 | — |
| 2026-01-15 | 48.41 | $14.91 | — |
| 2026-01-14 | 47.18 | $14.86 | — |
| 2026-01-13 | 46.70 | $14.84 | — |
| 2026-01-12 | 48.82 | $14.94 | — |
| 2026-01-09 | 49.67 | $14.98 | — |
| 2026-01-08 | 47.26 | $14.87 | — |
| 2026-01-07 | 44.98 | $14.77 | — |
| 2026-01-06 | 47.51 | $14.90 | — |
| 2026-01-05 | 43.81 | $14.74 | — |
| 2026-01-02 | 38.39 | $14.53 | — |
| 2025-12-31 | 34.98 | $14.41 | — |
| 2025-12-30 | 36.42 | $14.50 | — |
| 2025-12-29 | 36.14 | $14.49 | — |
| 2025-12-26 | 36.44 | $14.51 | — |
| 2025-12-24 | 36.44 | $14.51 | — |
| 2025-12-23 | 35.47 | $14.47 | — |
| 2025-12-22 | 35.24 | $14.46 | — |
| 2025-12-19 | 33.16 | $14.37 | — |
| 2025-12-18 | 31.53 | $14.30 | — |
| 2025-12-17 | 31.53 | $14.30 | — |
| 2025-12-16 | 31.83 | $14.33 | — |
| 2025-12-15 | 32.92 | $14.44 | — |
| 2025-12-12 | 31.71 | $14.38 | — |
| 2025-12-11 | 32.08 | $14.42 | — |
| 2025-12-10 | 29.57 | $14.29 | — |
| 2025-12-09 | 57.56 | $16.09 | — |
| 2025-12-08 | 58.43 | $16.12 | — |
| 2025-12-05 | 60.47 | $16.19 | — |
| 2025-12-04 | 58.91 | $16.11 | — |
| 2025-12-03 | 60.91 | $16.18 | — |
| 2025-12-02 | 56.06 | $15.94 | — |
| 2025-12-01 | 54.73 | $15.88 | — |
| 2025-11-28 | 55.80 | $15.92 | — |
| 2025-11-26 | 53.87 | $15.83 | — |
| 2025-11-25 | 52.33 | $15.76 | — |
| 2025-11-24 | 46.79 | $15.53 | — |
| 2025-11-21 | 45.22 | $15.47 | — |
| 2025-11-20 | 36.58 | $15.18 | — |
| 2025-11-19 | 40.79 | $15.38 | — |
| 2025-11-18 | 42.18 | $15.44 | — |
| 2025-11-17 | 42.64 | $15.46 | — |
| 2025-11-14 | 48.10 | $15.68 | — |
| 2025-11-13 | 50.91 | $15.78 | — |
| 2025-11-12 | 55.88 | $15.94 | — |
| 2025-11-11 | 54.02 | $15.87 | — |
| 2025-11-10 | 48.72 | $15.69 | — |
| 2025-11-07 | 46.77 | $15.63 | — |
| 2025-11-06 | 44.09 | $15.55 | — |
| 2025-11-05 | 48.12 | $15.69 | — |
| 2025-11-04 | 45.77 | $15.62 | — |
| 2025-11-03 | 47.52 | $15.68 | — |
| 2025-10-31 | 48.41 | $15.71 | — |
| 2025-10-30 | 48.41 | $15.71 | — |
| 2025-10-29 | 51.89 | $15.83 | — |
| 2025-10-28 | 59.70 | $16.06 | — |
| 2025-10-27 | 62.83 | $16.14 | — |
| 2025-10-24 | 61.14 | $16.07 | — |
| 2025-10-23 | 59.90 | $16.02 | — |
| 2025-10-22 | 57.04 | $15.91 | — |
| 2025-10-21 | 60.79 | $16.01 | — |
| 2025-10-20 | 59.78 | $15.97 | — |
| 2025-10-17 | 53.89 | $15.76 | — |
| 2025-10-16 | 50.62 | $15.66 | — |
| 2025-10-15 | 52.03 | $15.70 | — |
| 2025-10-14 | 50.73 | $15.66 | — |
| 2025-10-13 | 48.41 | $15.59 | — |
| 2025-10-10 | 43.35 | $15.45 | — |
| 2025-10-09 | 57.02 | $15.81 | — |
| 2025-10-08 | 60.55 | $15.88 | — |
| 2025-10-07 | 60.55 | $15.88 | — |
| 2025-10-06 | 65.23 | $15.97 | — |
| 2025-10-03 | 63.44 | $15.91 | — |
| 2025-10-02 | 59.47 | $15.79 | — |
| 2025-10-01 | 56.88 | $15.72 | — |
| 2025-09-30 | 56.12 | $15.70 | — |
| 2025-09-29 | 55.37 | $15.68 | — |
| 2025-09-26 | 54.26 | $15.65 | — |
| 2025-09-25 | 49.91 | $15.54 | — |
| 2025-09-24 | 55.87 | $15.67 | — |
| 2025-09-23 | 55.87 | $15.67 | — |
| 2025-09-22 | 56.34 | $15.68 | — |
| 2025-09-19 | 55.99 | $15.67 | — |
| 2025-09-18 | 57.30 | $15.70 | — |
| 2025-09-17 | 55.32 | $15.64 | — |
| 2025-09-16 | 53.25 | $15.58 | — |
| 2025-09-15 | 52.56 | $15.56 | — |
| 2025-09-12 | 52.93 | $15.57 | — |
| 2025-09-11 | 57.59 | $15.69 | — |
| 2025-09-10 | 50.72 | $15.49 | — |
| 2025-09-09 | 54.05 | $15.57 | — |
| 2025-09-08 | 54.91 | $15.59 | — |
| 2025-09-05 | 54.91 | $15.59 | — |
| 2025-09-04 | 56.11 | $15.62 | — |
| 2025-09-03 | 55.18 | $15.59 | — |
| 2025-09-02 | 56.31 | $15.62 | — |
| 2025-08-29 | 60.66 | $15.73 | — |
| 2025-08-28 | 61.49 | $15.75 | — |
| 2025-08-27 | 60.21 | $15.70 | — |
| 2025-08-26 | 60.21 | $15.70 | — |
| 2025-08-25 | 59.97 | $15.69 | — |
| 2025-08-22 | 62.47 | $15.76 | — |
| 2025-08-21 | 55.69 | $15.49 | — |
| 2025-08-20 | 57.52 | $15.54 | — |
| 2025-08-19 | 55.87 | $15.48 | — |
| 2025-08-18 | 54.17 | $15.42 | — |
| 2025-08-15 | 54.51 | $15.43 | — |
| 2025-08-14 | 55.80 | $15.47 | — |
| 2025-08-13 | 54.78 | $15.43 | — |
| 2025-08-12 | 51.59 | $15.31 | — |
| 2025-08-11 | 44.82 | $15.09 | — |
| 2025-08-08 | 46.22 | $15.14 | — |
| 2025-08-07 | 42.47 | $15.03 | — |
| 2025-08-06 | 42.12 | $15.02 | — |
| 2025-08-05 | 41.45 | $15.00 | — |
| 2025-08-04 | 40.80 | $14.98 | — |
| 2025-08-01 | 35.67 | $14.83 | — |
| 2025-07-31 | 39.34 | $15.00 | — |
| 2025-07-30 | 46.87 | $15.28 | — |
| 2025-07-29 | 50.83 | $15.40 | — |
| 2025-07-28 | 52.96 | $15.46 | — |
| 2025-07-25 | 57.12 | $15.57 | — |
| 2025-07-24 | 57.51 | $15.58 | — |
| 2025-07-23 | 60.24 | $15.65 | — |
| 2025-07-22 | 58.08 | $15.57 | — |
| 2025-07-21 | 55.79 | $15.49 | — |
| 2025-07-18 | 55.79 | $15.49 | — |
| 2025-07-17 | 56.48 | $15.51 | — |
| 2025-07-16 | 55.43 | $15.47 | — |
| 2025-07-15 | 55.17 | $15.46 | — |
| 2025-07-14 | 62.38 | $15.67 | — |
| 2025-07-11 | 61.93 | $15.65 | — |
| 2025-07-10 | 65.67 | $15.75 | — |
| 2025-07-09 | 64.24 | $15.68 | — |
| 2025-07-08 | 65.35 | $15.71 | — |
| 2025-07-07 | 64.57 | $15.67 | — |
| 2025-07-03 | 69.37 | $15.80 | — |
| 2025-07-02 | 68.69 | $15.76 | — |
| 2025-07-01 | 67.49 | $15.69 | — |
| 2025-06-30 | 65.32 | $15.57 | — |
| 2025-06-27 | 63.99 | $15.50 | — |
| 2025-06-26 | 62.83 | $15.44 | — |
| 2025-06-25 | 59.53 | $15.28 | — |
| 2025-06-24 | 61.15 | $15.33 | — |
| 2025-06-23 | 57.42 | $15.16 | — |
| 2025-06-20 | 55.26 | $15.07 | — |
| 2025-06-18 | 55.56 | $15.08 | — |
| 2025-06-17 | 55.84 | $15.09 | — |
| 2025-06-16 | 59.32 | $15.21 | — |
| 2025-06-13 | 57.65 | $15.13 | — |
| 2025-06-12 | 64.56 | $15.35 | — |
| 2025-06-11 | 63.81 | $15.31 | — |
| 2025-06-10 | 64.46 | $15.33 | — |
| 2025-06-09 | 62.09 | $15.20 | — |
| 2025-06-06 | 60.94 | $15.14 | — |
| 2025-06-05 | 57.92 | $14.99 | — |
| 2025-06-04 | 59.37 | $15.04 | — |
| 2025-06-03 | 58.18 | $14.98 | — |
| 2025-06-02 | 56.34 | $14.89 | — |
| 2025-05-30 | 55.31 | $14.84 | — |
| 2025-05-29 | 55.56 | $14.85 | — |
| 2025-05-28 | 54.39 | $14.79 | — |
| 2025-05-27 | 56.76 | $14.89 | — |
| 2025-05-23 | 51.98 | $14.65 | — |
| 2025-05-22 | 54.36 | $14.75 | — |
| 2025-05-21 | 56.32 | $14.83 | — |
| 2025-05-20 | 61.59 | $15.03 | — |
| 2025-05-19 | 62.42 | $15.06 | — |
| 2025-05-16 | 61.77 | $15.02 | — |
| 2025-05-15 | 59.95 | $14.91 | — |
| 2025-05-14 | 59.10 | $14.86 | — |
| 2025-05-13 | 60.06 | $14.90 | — |
| 2025-05-12 | 60.06 | $14.90 | — |
| 2025-05-09 | 55.13 | $14.60 | — |
| 2025-05-08 | 54.95 | $14.59 | — |
| 2025-05-07 | 53.21 | $14.49 | — |
| 2025-05-06 | 52.51 | $14.45 | — |
| 2025-05-05 | 54.44 | $14.55 | — |
| 2025-05-02 | 55.21 | $14.59 | — |
| 2025-05-01 | 50.73 | $14.32 | — |
| 2025-04-30 | 51.46 | $14.36 | — |
| 2025-04-29 | 51.13 | $14.34 | — |
| 2025-04-28 | 50.48 | $14.30 | — |
| 2025-04-25 | 50.02 | $14.27 | — |
| 2025-04-24 | 49.41 | $14.23 | — |
| 2025-04-23 | 47.44 | $14.10 | — |
| 2025-04-22 | 45.43 | $13.97 | — |
| 2025-04-21 | 40.23 | $13.66 | — |
| 2025-04-17 | 42.46 | $13.84 | — |
| 2025-04-16 | 40.73 | $13.74 | — |
| 2025-04-15 | 42.05 | $13.85 | — |
| 2025-04-14 | 41.89 | $13.84 | — |
| 2025-04-11 | 40.13 | $13.73 | — |
| 2025-04-10 | 37.17 | $13.55 | — |
| 2025-04-09 | 41.38 | $13.94 | — |
| 2025-04-08 | 24.23 | $13.12 | — |
| 2025-04-07 | 25.17 | $13.23 | — |
| 2025-04-04 | 26.40 | $13.37 | — |
| 2025-04-03 | 36.34 | $14.19 | — |
| 2025-04-02 | 48.06 | $14.75 | — |
| 2025-04-01 | 45.99 | $14.68 | — |
| 2025-03-31 | 46.24 | $14.69 | — |
| 2025-03-28 | 43.31 | $14.59 | — |
| 2025-03-27 | 48.32 | $14.79 | — |
| 2025-03-26 | 49.96 | $14.85 | — |
| 2025-03-25 | 50.50 | $14.87 | — |
| 2025-03-24 | 51.03 | $14.89 | — |
| 2025-03-21 | 47.37 | $14.75 | — |
| 2025-03-20 | 48.60 | $14.80 | — |
| 2025-03-19 | 49.84 | $14.85 | — |
| 2025-03-18 | 47.56 | $14.76 | — |
| 2025-03-17 | 48.73 | $14.81 | — |
| 2025-03-14 | 44.33 | $14.64 | — |
| 2025-03-13 | 36.73 | $14.39 | — |
| 2025-03-12 | 38.74 | $14.49 | — |
| 2025-03-11 | 39.35 | $14.52 | — |
| 2025-03-10 | 42.32 | $14.66 | — |
| 2025-03-07 | 50.00 | $14.96 | — |
| 2025-03-06 | 46.63 | $14.85 | — |
| 2025-03-05 | 50.45 | $14.98 | — |
| 2025-03-04 | 46.95 | $14.87 | — |
| 2025-03-03 | 53.47 | $15.07 | — |
| 2025-02-28 | 55.29 | $15.12 | — |
| 2025-02-27 | 48.64 | $14.92 | — |
| 2025-02-26 | 50.79 | $14.98 | — |
| 2025-02-25 | 54.62 | $15.08 | — |
| 2025-02-24 | 54.29 | $15.07 | — |
| 2025-02-21 | 51.64 | $14.99 | — |
| 2025-02-20 | 57.15 | $15.13 | — |
| 2025-02-19 | 56.84 | $15.12 | — |
| 2025-02-18 | 56.23 | $15.10 | — |
| 2025-02-14 | 54.72 | $15.05 | — |
| 2025-02-13 | 53.81 | $15.02 | — |
| 2025-02-12 | 51.34 | $14.94 | — |
| 2025-02-11 | 49.74 | $14.89 | — |
| 2025-02-10 | 49.11 | $14.87 | — |
| 2025-02-07 | 48.17 | $14.84 | — |
| 2025-02-06 | 51.14 | $14.94 | — |
| 2025-02-05 | 48.74 | $14.86 | — |
| 2025-02-04 | 46.23 | $14.78 | — |
| 2025-02-03 | 47.90 | $14.84 | — |
| 2025-01-31 | 50.20 | $14.92 | — |
| 2025-01-30 | 52.29 | $14.99 | — |
| 2025-01-29 | 53.49 | $15.03 | — |
| 2025-01-28 | 54.39 | $15.06 | — |
| 2025-01-27 | 56.48 | $15.13 | — |
| 2025-01-24 | 52.78 | $14.98 | — |
| 2025-01-23 | 52.53 | $14.97 | — |
| 2025-01-22 | 50.22 | $14.88 | — |
| 2025-01-21 | 51.54 | $14.93 | — |
| 2025-01-17 | 48.73 | $14.82 | — |
| 2025-01-16 | 44.55 | $14.67 | — |
| 2025-01-15 | 43.68 | $14.64 | — |
| 2025-01-14 | 37.45 | $14.44 | — |
| 2025-01-13 | 35.07 | $14.37 | — |
| 2025-01-10 | 31.89 | $14.28 | — |
| 2025-01-08 | 36.19 | $14.51 | — |
| 2025-01-07 | 36.19 | $14.51 | — |
| 2025-01-06 | 36.77 | $14.54 | — |
| 2025-01-03 | 34.08 | $14.46 | — |
| 2025-01-02 | 30.57 | $14.36 | — |
| 2024-12-31 | 30.73 | $14.37 | — |
| 2024-12-30 | 29.71 | $14.34 | — |
| 2024-12-27 | 31.62 | $14.47 | — |
| 2024-12-26 | 32.54 | $14.53 | — |
| 2024-12-24 | 31.91 | $14.51 | — |
| 2024-12-23 | 29.10 | $14.42 | — |
| 2024-12-20 | 27.19 | $14.36 | — |
| 2024-12-19 | 22.58 | $14.22 | — |
| 2024-12-18 | 22.97 | $14.26 | — |
| 2024-12-17 | 26.63 | $14.59 | — |
| 2024-12-16 | 28.31 | $14.72 | — |
| 2024-12-13 | 28.98 | $14.77 | — |
| 2024-12-12 | 29.51 | $14.81 | — |
| 2024-12-11 | 30.30 | $14.87 | — |
| 2024-12-10 | 29.10 | $14.83 | — |
| 2024-12-09 | 52.99 | $15.93 | — |
| 2024-12-06 | 58.83 | $16.07 | — |
| 2024-12-05 | 59.27 | $16.08 | — |
| 2024-12-04 | 61.93 | $16.14 | — |
| 2024-12-03 | 61.66 | $16.13 | — |
| 2024-12-02 | 63.83 | $16.18 | — |
| 2024-11-29 | 66.04 | $16.23 | — |
| 2024-11-27 | 64.40 | $16.16 | — |
| 2024-11-26 | 63.20 | $16.11 | — |
| 2024-11-25 | 64.02 | $16.13 | — |
| 2024-11-22 | 61.39 | $16.02 | — |
| 2024-11-21 | 59.61 | $15.95 | — |
| 2024-11-20 | 57.76 | $15.88 | — |
| 2024-11-19 | 56.96 | $15.85 | — |
| 2024-11-18 | 59.46 | $15.92 | — |
| 2024-11-15 | 56.61 | $15.81 | — |
| 2024-11-14 | 58.39 | $15.86 | — |
| 2024-11-13 | 61.31 | $15.94 | — |
| 2024-11-12 | 62.42 | $15.97 | — |
| 2024-11-11 | 65.43 | $16.05 | — |
| 2024-11-08 | 62.65 | $15.92 | — |
| 2024-11-07 | 62.43 | $15.91 | — |
| 2024-11-06 | 63.14 | $15.93 | — |
| 2024-11-05 | 53.00 | $15.53 | — |
| 2024-11-04 | 48.27 | $15.39 | — |
| 2024-11-01 | 50.33 | $15.45 | — |
| 2024-10-31 | 49.99 | $15.44 | — |
| 2024-10-30 | 53.08 | $15.53 | — |
| 2024-10-29 | 53.78 | $15.55 | — |
| 2024-10-28 | 54.82 | $15.58 | — |
| 2024-10-25 | 53.98 | $15.55 | — |
| 2024-10-24 | 57.00 | $15.64 | — |
| 2024-10-23 | 54.58 | $15.55 | — |
| 2024-10-22 | 55.57 | $15.58 | — |
| 2024-10-21 | 53.99 | $15.52 | — |
| 2024-10-18 | 59.71 | $15.69 | — |
| 2024-10-17 | 60.07 | $15.70 | — |
| 2024-10-16 | 59.38 | $15.67 | — |
| 2024-10-15 | 56.53 | $15.55 | — |
| 2024-10-14 | 59.16 | $15.63 | — |
| 2024-10-11 | 57.27 | $15.55 | — |
| 2024-10-10 | 53.43 | $15.40 | — |
| 2024-10-09 | 55.32 | $15.46 | — |
| 2024-10-08 | 52.38 | $15.35 | — |
| 2024-10-07 | 50.99 | $15.30 | — |
| 2024-10-04 | 55.28 | $15.44 | — |
| 2024-10-03 | 51.09 | $15.29 | — |
| 2024-10-02 | 53.64 | $15.37 | — |
| 2024-10-01 | 56.31 | $15.45 | — |
| 2024-09-30 | 60.21 | $15.56 | — |
| 2024-09-27 | 62.07 | $15.61 | — |
| 2024-09-26 | 60.45 | $15.54 | — |
| 2024-09-25 | 56.67 | $15.39 | — |
| 2024-09-24 | 59.93 | $15.48 | — |
| 2024-09-23 | 58.68 | $15.43 | — |
| 2024-09-20 | 57.41 | $15.38 | — |
| 2024-09-19 | 60.59 | $15.47 | — |
| 2024-09-18 | 55.07 | $15.26 | — |
| 2024-09-17 | 56.50 | $15.30 | — |
| 2024-09-16 | 55.96 | $15.28 | — |
| 2024-09-13 | 53.18 | $15.18 | — |
| 2024-09-12 | 51.43 | $15.12 | — |
| 2024-09-11 | 49.01 | $15.04 | — |
| 2024-09-10 | 50.20 | $15.08 | — |
| 2024-09-09 | 52.30 | $15.15 | — |
| 2024-09-06 | 49.43 | $15.05 | — |
| 2024-09-05 | 55.10 | $15.23 | — |
| 2024-09-04 | 57.18 | $15.29 | — |
| 2024-09-03 | 56.40 | $15.26 | — |
| 2024-08-30 | 64.60 | $15.48 | — |
| 2024-08-29 | 62.98 | $15.41 | — |
| 2024-08-28 | 63.77 | $15.43 | — |
| 2024-08-27 | 65.34 | $15.47 | — |
| 2024-08-26 | 64.93 | $15.45 | — |
| 2024-08-23 | 64.13 | $15.41 | — |
| 2024-08-22 | 60.45 | $15.24 | — |
| 2024-08-21 | 61.15 | $15.26 | — |
| 2024-08-20 | 59.36 | $15.18 | — |
| 2024-08-19 | 60.69 | $15.22 | — |
| 2024-08-16 | 58.25 | $15.11 | — |
| 2024-08-15 | 56.63 | $15.04 | — |
| 2024-08-14 | 52.62 | $14.88 | — |
| 2024-08-13 | 51.29 | $14.83 | — |
| 2024-08-12 | 47.34 | $14.69 | — |
| 2024-08-09 | 48.68 | $14.74 | — |
| 2024-08-08 | 48.12 | $14.72 | — |
| 2024-08-07 | 40.78 | $14.48 | — |
| 2024-08-06 | 41.96 | $14.53 | — |
| 2024-08-05 | 37.88 | $14.41 | — |
| 2024-08-02 | 45.77 | $14.72 | — |
| 2024-08-01 | 50.62 | $14.87 | — |
| 2024-07-31 | 57.57 | $15.05 | — |
| 2024-07-30 | 57.57 | $15.05 | — |
| 2024-07-29 | 55.74 | $14.99 | — |
| 2024-07-26 | 54.81 | $14.96 | — |
| 2024-07-25 | 48.32 | $14.77 | — |
| 2024-07-24 | 49.75 | $14.81 | — |
| 2024-07-23 | 56.05 | $14.97 | — |
| 2024-07-22 | 61.11 | $15.08 | — |
| 2024-07-19 | 58.18 | $14.99 | — |
| 2024-07-18 | 63.77 | $15.10 | — |
| 2024-07-17 | 70.82 | $15.22 | — |
| 2024-07-16 | 70.03 | $15.19 | — |
| 2024-07-15 | 64.94 | $15.02 | — |
| 2024-07-12 | 63.56 | $14.98 | — |
| 2024-07-11 | 61.39 | $14.92 | — |
| 2024-07-10 | 59.48 | $14.87 | — |
| 2024-07-09 | 54.32 | $14.75 | — |
| 2024-07-08 | 54.32 | $14.75 | — |
| 2024-07-05 | 54.85 | $14.76 | — |
| 2024-07-03 | 50.78 | $14.67 | — |
| 2024-07-02 | 50.31 | $14.66 | — |
| 2024-07-01 | 46.93 | $14.59 | — |
| 2024-06-28 | 46.93 | $14.59 | — |
| 2024-06-27 | 47.76 | $14.61 | — |
| 2024-06-26 | 49.44 | $14.65 | — |
| 2024-06-25 | 50.28 | $14.67 | — |
| 2024-06-24 | 52.84 | $14.73 | — |
| 2024-06-21 | 49.59 | $14.65 | — |
| 2024-06-20 | 48.76 | $14.63 | — |
| 2024-06-18 | 44.83 | $14.54 | — |
| 2024-06-17 | 44.83 | $14.54 | — |
| 2024-06-14 | 41.70 | $14.47 | — |
| 2024-06-13 | 43.72 | $14.53 | — |
| 2024-06-12 | 47.75 | $14.64 | — |
| 2024-06-11 | 46.48 | $14.61 | — |
| 2024-06-10 | 49.55 | $14.69 | — |
| 2024-06-07 | 50.74 | $14.72 | — |
| 2024-06-06 | 52.34 | $14.76 | — |
| 2024-06-05 | 51.62 | $14.74 | — |
| 2024-06-04 | 48.65 | $14.66 | — |
| 2024-06-03 | 50.88 | $14.72 | — |
| 2024-05-31 | 52.39 | $14.76 | — |
| 2024-05-30 | 45.44 | $14.58 | — |
| 2024-05-29 | 45.02 | $14.57 | — |
| 2024-05-28 | 51.91 | $14.75 | — |
| 2024-05-24 | 54.09 | $14.80 | — |
| 2024-05-23 | 51.78 | $14.74 | — |
| 2024-05-22 | 61.03 | $14.93 | — |
| 2024-05-21 | 62.72 | $14.96 | — |
| 2024-05-20 | 61.71 | $14.93 | — |
| 2024-05-17 | 64.46 | $14.98 | — |
| 2024-05-16 | 64.15 | $14.97 | — |
| 2024-05-15 | 64.15 | $14.97 | — |
| 2024-05-14 | 62.12 | $14.90 | — |
| 2024-05-13 | 60.91 | $14.86 | — |
| 2024-05-10 | 61.84 | $14.88 | — |
| 2024-05-09 | 61.28 | $14.86 | — |
| 2024-05-08 | 57.05 | $14.72 | — |
| 2024-05-07 | 56.40 | $14.70 | — |
| 2024-05-06 | 54.79 | $14.65 | — |
| 2024-05-03 | 52.09 | $14.57 | — |
| 2024-05-02 | 49.96 | $14.51 | — |
| 2024-05-01 | 48.52 | $14.47 | — |
| 2024-04-30 | 48.16 | $14.46 | — |
| 2024-04-29 | 53.43 | $14.61 | — |
| 2024-04-26 | 51.41 | $14.55 | — |
| 2024-04-25 | 49.68 | $14.50 | — |
| 2024-04-24 | 55.28 | $14.65 | — |
| 2024-04-23 | 54.96 | $14.64 | — |
| 2024-04-22 | 50.20 | $14.50 | — |
| 2024-04-19 | 44.63 | $14.36 | — |
| 2024-04-18 | 42.45 | $14.31 | — |
| 2024-04-17 | 41.12 | $14.28 | — |
| 2024-04-16 | 41.12 | $14.28 | — |
| 2024-04-15 | 42.60 | $14.33 | — |
| 2024-04-12 | 45.05 | $14.41 | — |
| 2024-04-11 | 54.33 | $14.66 | — |
| 2024-04-10 | 53.97 | $14.65 | — |
| 2024-04-09 | 61.33 | $14.81 | — |
| 2024-04-08 | 61.33 | $14.81 | — |
| 2024-04-05 | 60.73 | $14.79 | — |
| 2024-04-04 | 57.58 | $14.69 | — |
| 2024-04-03 | 65.01 | $14.84 | — |
| 2024-04-02 | 63.82 | $14.80 | — |
| 2024-04-01 | 70.00 | $14.91 | — |
| 2024-03-28 | 72.42 | $14.95 | — |
| 2024-03-27 | 71.96 | $14.93 | — |
| 2024-03-26 | 67.59 | $14.76 | — |
| 2024-03-25 | 68.18 | $14.77 | — |
| 2024-03-22 | 68.76 | $14.78 | — |
| 2024-03-21 | 71.03 | $14.82 | — |
| 2024-03-20 | 69.60 | $14.76 | — |
| 2024-03-19 | 65.86 | $14.62 | — |
| 2024-03-18 | 64.37 | $14.57 | — |
| 2024-03-15 | 62.18 | $14.50 | — |
| 2024-03-14 | 66.04 | $14.57 | — |
| 2024-03-13 | 70.17 | $14.64 | — |
| 2024-03-12 | 69.12 | $14.60 | — |
| 2024-03-11 | 67.21 | $14.53 | — |
| 2024-03-08 | 65.15 | $14.46 | — |
| 2024-03-07 | 65.15 | $14.46 | — |
| 2024-03-06 | 62.73 | $14.38 | — |
| 2024-03-05 | 61.47 | $14.34 | — |
| 2024-03-04 | 61.97 | $14.35 | — |
| 2024-03-01 | 61.37 | $14.33 | — |
| 2024-02-29 | 59.87 | $14.28 | — |
| 2024-02-28 | 58.66 | $14.24 | — |
| 2024-02-27 | 59.08 | $14.25 | — |
| 2024-02-26 | 58.22 | $14.22 | — |
| 2024-02-23 | 61.51 | $14.30 | — |
| 2024-02-22 | 64.09 | $14.36 | — |
| 2024-02-21 | 60.41 | $14.22 | — |
| 2024-02-20 | 59.27 | $14.18 | — |
| 2024-02-16 | 58.71 | $14.16 | — |
| 2024-02-15 | 60.29 | $14.20 | — |
| 2024-02-14 | 56.39 | $14.06 | — |
| 2024-02-13 | 53.93 | $13.98 | — |
| 2024-02-12 | 61.79 | $14.17 | — |
| 2024-02-09 | 60.34 | $14.12 | — |
| 2024-02-08 | 60.78 | $14.13 | — |
| 2024-02-07 | 59.67 | $14.09 | — |
| 2024-02-06 | 58.84 | $14.06 | — |
| 2024-02-05 | 56.88 | $13.99 | — |
| 2024-02-02 | 59.99 | $14.07 | — |
| 2024-02-01 | 57.21 | $13.97 | — |
| 2024-01-31 | 54.19 | $13.87 | — |
| 2024-01-30 | 61.16 | $14.04 | — |
| 2024-01-29 | 62.51 | $14.07 | — |
| 2024-01-26 | 60.87 | $14.01 | — |
| 2024-01-25 | 59.76 | $13.97 | — |
| 2024-01-24 | 56.84 | $13.87 | — |
| 2024-01-23 | 55.93 | $13.84 | — |
| 2024-01-22 | 56.68 | $13.86 | — |
| 2024-01-19 | 55.54 | $13.82 | — |
| 2024-01-18 | 51.92 | $13.70 | — |
| 2024-01-17 | 48.95 | $13.61 | — |
| 2024-01-16 | 51.64 | $13.69 | — |
| 2024-01-12 | 55.24 | $13.79 | — |
| 2024-01-11 | 54.94 | $13.78 | — |
| 2024-01-10 | 55.29 | $13.79 | — |
| 2024-01-09 | 54.47 | $13.76 | — |
| 2024-01-08 | 57.15 | $13.84 | — |
| 2024-01-05 | 53.03 | $13.69 | — |
| 2024-01-04 | 51.86 | $13.65 | — |
| 2024-01-03 | 51.57 | $13.64 | — |
| 2024-01-02 | 55.33 | $13.76 | — |
| 2023-12-29 | 55.33 | $13.76 | — |
| 2023-12-28 | 56.25 | $13.79 | — |
| 2023-12-27 | 56.02 | $13.78 | — |
| 2023-12-26 | 55.57 | $13.76 | — |
| 2023-12-22 | 54.01 | $13.69 | — |
| 2023-12-21 | 53.57 | $13.67 | — |
| 2023-12-20 | 50.63 | $13.54 | — |
| 2023-12-19 | 56.07 | $13.75 | — |
| 2023-12-18 | 53.83 | $13.65 | — |
| 2023-12-15 | 52.68 | $13.60 | — |
| 2023-12-14 | 55.02 | $13.69 | — |
| 2023-12-13 | 50.62 | $13.50 | — |
| 2023-12-12 | 45.26 | $13.30 | — |
| 2023-12-11 | 44.40 | $13.27 | — |
| 2023-12-08 | 41.49 | $13.17 | — |
| 2023-12-07 | 39.06 | $13.09 | — |
| 2023-12-06 | 55.81 | $13.70 | — |
| 2023-12-05 | 57.74 | $13.75 | — |
| 2023-12-04 | 62.68 | $13.87 | — |
| 2023-12-01 | 64.42 | $13.91 | — |
| 2023-11-30 | 61.08 | $13.78 | — |
| 2023-11-29 | 60.26 | $13.75 | — |
| 2023-11-28 | 62.34 | $13.80 | — |
| 2023-11-27 | 62.34 | $13.80 | — |
| 2023-11-24 | 64.34 | $13.85 | — |
| 2023-11-22 | 63.44 | $13.81 | — |
| 2023-11-21 | 62.78 | $13.78 | — |
| 2023-11-20 | 62.78 | $13.78 | — |
| 2023-11-17 | 61.52 | $13.72 | — |
| 2023-11-16 | 59.80 | $13.64 | — |
| 2023-11-15 | 60.44 | $13.66 | — |
| 2023-11-14 | 59.19 | $13.60 | — |
| 2023-11-13 | 53.35 | $13.35 | — |
| 2023-11-10 | 52.84 | $13.33 | — |
| 2023-11-09 | 48.83 | $13.18 | — |
| 2023-11-08 | 50.74 | $13.25 | — |
| 2023-11-07 | 52.70 | $13.32 | — |
| 2023-11-06 | 54.42 | $13.38 | — |
| 2023-11-03 | 54.98 | $13.40 | — |
| 2023-11-02 | 51.89 | $13.27 | — |
| 2023-11-01 | 45.01 | $13.02 | — |
| 2023-10-31 | 41.84 | $12.92 | — |
| 2023-10-30 | 39.18 | $12.84 | — |
| 2023-10-27 | 32.59 | $12.66 | — |
| 2023-10-26 | 34.78 | $12.77 | — |
| 2023-10-25 | 37.62 | $12.90 | — |
| 2023-10-24 | 41.58 | $13.06 | — |
| 2023-10-23 | 39.69 | $13.01 | — |
| 2023-10-20 | 39.69 | $13.01 | — |
| 2023-10-19 | 42.68 | $13.13 | — |
| 2023-10-18 | 44.81 | $13.21 | — |
| 2023-10-17 | 50.50 | $13.40 | — |
| 2023-10-16 | 47.85 | $13.32 | — |
| 2023-10-13 | 42.35 | $13.17 | — |
| 2023-10-12 | 44.12 | $13.23 | — |
| 2023-10-11 | 46.91 | $13.32 | — |
| 2023-10-10 | 47.23 | $13.33 | — |
| 2023-10-09 | 42.85 | $13.21 | — |
| 2023-10-06 | 39.26 | $13.12 | — |
| 2023-10-05 | 35.40 | $13.03 | — |
| 2023-10-04 | 34.52 | $13.01 | — |
| 2023-10-03 | 32.34 | $12.96 | — |
| 2023-10-02 | 36.24 | $13.13 | — |
| 2023-09-29 | 38.31 | $13.21 | — |
| 2023-09-28 | 40.80 | $13.30 | — |
| 2023-09-27 | 36.44 | $13.20 | — |
| 2023-09-26 | 35.08 | $13.17 | — |
| 2023-09-25 | 38.47 | $13.30 | — |
| 2023-09-22 | 37.14 | $13.27 | — |
| 2023-09-21 | 39.29 | $13.35 | — |
| 2023-09-20 | 43.83 | $13.50 | — |
| 2023-09-19 | 47.66 | $13.61 | — |
| 2023-09-18 | 48.76 | $13.64 | — |
| 2023-09-15 | 48.38 | $13.63 | — |
| 2023-09-14 | 52.43 | $13.74 | — |
| 2023-09-13 | 47.50 | $13.61 | — |
| 2023-09-12 | 49.37 | $13.66 | — |
| 2023-09-11 | 49.37 | $13.66 | — |
| 2023-09-08 | 46.72 | $13.59 | — |
| 2023-09-07 | 45.16 | $13.55 | — |
| 2023-09-06 | 46.12 | $13.58 | — |
| 2023-09-05 | 47.40 | $13.62 | — |
| 2023-09-01 | 50.03 | $13.70 | — |
| 2023-08-31 | 50.36 | $13.71 | — |
| 2023-08-30 | 53.76 | $13.81 | — |
| 2023-08-29 | 52.54 | $13.77 | — |
| 2023-08-28 | 47.28 | $13.61 | — |
| 2023-08-25 | 43.56 | $13.51 | — |
| 2023-08-24 | 42.01 | $13.47 | — |
| 2023-08-23 | 47.26 | $13.64 | — |
| 2023-08-22 | 42.43 | $13.52 | — |
| 2023-08-21 | 44.70 | $13.59 | — |
| 2023-08-18 | 43.47 | $13.56 | — |
| 2023-08-17 | 43.78 | $13.57 | — |
| 2023-08-16 | 47.63 | $13.69 | — |
| 2023-08-15 | 51.19 | $13.79 | — |
| 2023-08-14 | 57.77 | $13.95 | — |
| 2023-08-11 | 57.11 | $13.93 | — |
| 2023-08-10 | 58.40 | $13.96 | — |
| 2023-08-09 | 58.10 | $13.95 | — |
| 2023-08-08 | 60.16 | $14.00 | — |
| 2023-08-07 | 63.13 | $14.07 | — |
| 2023-08-04 | 58.70 | $13.91 | — |
| 2023-08-03 | 59.12 | $13.92 | — |
| 2023-08-02 | 59.53 | $13.93 | — |
| 2023-08-01 | 66.96 | $14.10 | — |
| 2023-07-31 | 69.89 | $14.16 | — |
| 2023-07-28 | 69.89 | $14.16 | — |
| 2023-07-27 | 66.60 | $14.01 | — |
| 2023-07-26 | 70.50 | $14.09 | — |
| 2023-07-25 | 68.76 | $14.01 | — |
| 2023-07-24 | 69.74 | $14.03 | — |
| 2023-07-21 | 69.53 | $14.02 | — |
| 2023-07-20 | 72.83 | $14.09 | — |
| 2023-07-19 | 73.30 | $14.10 | — |
| 2023-07-18 | 72.45 | $14.05 | — |
| 2023-07-17 | 69.51 | $13.89 | — |
| 2023-07-14 | 68.72 | $13.85 | — |
| 2023-07-13 | 71.82 | $13.92 | — |
| 2023-07-12 | 69.39 | $13.79 | — |
| 2023-07-11 | 67.32 | $13.69 | — |
| 2023-07-10 | 63.32 | $13.52 | — |
| 2023-07-07 | 61.47 | $13.45 | — |
| 2023-07-06 | 59.83 | $13.39 | — |
| 2023-07-05 | 65.11 | $13.51 | — |
| 2023-07-03 | 66.50 | $13.54 | — |
| 2023-06-30 | 65.81 | $13.51 | — |
| 2023-06-29 | 62.34 | $13.37 | — |
| 2023-06-28 | 60.72 | $13.31 | — |
| 2023-06-27 | 60.18 | $13.29 | — |
| 2023-06-26 | 55.50 | $13.13 | — |
| 2023-06-23 | 56.29 | $13.15 | — |
| 2023-06-22 | 58.65 | $13.21 | — |
| 2023-06-21 | 59.04 | $13.22 | — |
| 2023-06-20 | 60.19 | $13.25 | — |
| 2023-06-16 | 63.72 | $13.34 | — |
| 2023-06-15 | 64.52 | $13.36 | — |
| 2023-06-14 | 61.04 | $13.21 | — |
| 2023-06-13 | 62.60 | $13.25 | — |
| 2023-06-12 | 60.44 | $13.16 | — |
| 2023-06-09 | 59.20 | $13.11 | — |
| 2023-06-08 | 58.71 | $13.09 | — |
| 2023-06-07 | 57.74 | $13.05 | — |
| 2023-06-06 | 56.77 | $13.01 | — |
| 2023-06-05 | 54.56 | $12.92 | — |
| 2023-06-02 | 55.77 | $12.96 | — |
| 2023-06-01 | 50.28 | $12.75 | — |
| 2023-05-31 | 45.72 | $12.60 | — |
| 2023-05-30 | 49.15 | $12.72 | — |
| 2023-05-26 | 50.34 | $12.76 | — |
| 2023-05-25 | 47.30 | $12.66 | — |
| 2023-05-24 | 49.01 | $12.72 | — |
| 2023-05-23 | 51.99 | $12.82 | — |
| 2023-05-22 | 56.22 | $12.95 | — |
| 2023-05-19 | 56.56 | $12.96 | — |
| 2023-05-18 | 57.20 | $12.98 | — |
| 2023-05-17 | 54.47 | $12.87 | — |
| 2023-05-16 | 49.77 | $12.70 | — |
| 2023-05-15 | 51.87 | $12.77 | — |
| 2023-05-12 | 50.16 | $12.71 | — |
| 2023-05-11 | 51.02 | $12.74 | — |
| 2023-05-10 | 51.86 | $12.77 | — |
| 2023-05-09 | 52.41 | $12.79 | — |
| 2023-05-08 | 53.77 | $12.84 | — |
| 2023-05-05 | 52.60 | $12.79 | — |
| 2023-05-04 | 48.41 | $12.62 | — |
| 2023-05-03 | 52.85 | $12.79 | — |
| 2023-05-02 | 55.11 | $12.87 | — |
| 2023-05-01 | 61.01 | $13.06 | — |
| 2023-04-28 | 62.34 | $13.10 | — |
| 2023-04-27 | 58.93 | $12.94 | — |
| 2023-04-26 | 51.65 | $12.66 | — |
| 2023-04-25 | 54.61 | $12.75 | — |
| 2023-04-24 | 60.45 | $12.91 | — |
| 2023-04-21 | 58.88 | $12.85 | — |
| 2023-04-20 | 58.62 | $12.84 | — |
| 2023-04-19 | 61.96 | $12.93 | — |
| 2023-04-18 | 61.50 | $12.91 | — |
| 2023-04-17 | 61.05 | $12.89 | — |
| 2023-04-14 | 59.70 | $12.83 | — |
| 2023-04-13 | 59.70 | $12.83 | — |
| 2023-04-12 | 56.79 | $12.70 | — |
| 2023-04-11 | 57.39 | $12.72 | — |
| 2023-04-10 | 56.51 | $12.68 | — |
| 2023-04-06 | 56.08 | $12.66 | — |
| 2023-04-05 | 55.01 | $12.61 | — |
| 2023-04-04 | 54.60 | $12.59 | — |
| 2023-04-03 | 56.59 | $12.67 | — |
| 2023-03-31 | 55.03 | $12.59 | — |
| 2023-03-30 | 52.17 | $12.45 | — |
| 2023-03-29 | 50.89 | $12.39 | — |
| 2023-03-28 | 47.58 | $12.24 | — |
| 2023-03-27 | 47.36 | $12.23 | — |
| 2023-03-24 | 45.12 | $12.13 | — |
| 2023-03-23 | 44.90 | $12.12 | — |
| 2023-03-22 | 45.60 | $12.16 | — |
| 2023-03-21 | 49.46 | $12.37 | — |
| 2023-03-20 | 43.63 | $12.10 | — |
| 2023-03-17 | 39.98 | $11.95 | — |
| 2023-03-16 | 43.36 | $12.14 | — |
| 2023-03-15 | 36.97 | $11.90 | — |
| 2023-03-14 | 41.62 | $12.15 | — |
| 2023-03-13 | 35.78 | $11.96 | — |
| 2023-03-10 | 38.47 | $12.10 | — |
| 2023-03-09 | 42.36 | $12.28 | — |
| 2023-03-08 | 48.59 | $12.52 | — |
| 2023-03-07 | 48.59 | $12.52 | — |
| 2023-03-06 | 54.62 | $12.72 | — |
| 2023-03-03 | 54.62 | $12.72 | — |
| 2023-03-02 | 50.15 | $12.56 | — |
| 2023-03-01 | 48.02 | $12.49 | — |
| 2023-02-28 | 48.30 | $12.50 | — |
| 2023-02-27 | 49.68 | $12.55 | — |
| 2023-02-24 | 48.56 | $12.51 | — |
| 2023-02-23 | 51.83 | $12.63 | — |
| 2023-02-22 | 50.78 | $12.59 | — |
| 2023-02-21 | 51.05 | $12.60 | — |
| 2023-02-17 | 56.02 | $12.78 | — |
| 2023-02-16 | 56.60 | $12.80 | — |
| 2023-02-15 | 59.54 | $12.90 | — |
| 2023-02-14 | 58.73 | $12.86 | — |
| 2023-02-13 | 58.53 | $12.85 | — |
| 2023-02-10 | 55.48 | $12.70 | — |
| 2023-02-09 | 54.85 | $12.67 | — |
| 2023-02-08 | 58.81 | $12.82 | — |
| 2023-02-07 | 61.62 | $12.92 | — |
| 2023-02-06 | 59.21 | $12.79 | — |
| 2023-02-03 | 61.76 | $12.88 | — |
| 2023-02-02 | 65.02 | $12.99 | — |
| 2023-02-01 | 62.46 | $12.84 | — |
| 2023-01-31 | 61.01 | $12.76 | — |
| 2023-01-30 | 58.54 | $12.63 | — |
| 2023-01-27 | 61.68 | $12.74 | — |
| 2023-01-26 | 61.97 | $12.75 | — |
| 2023-01-25 | 59.65 | $12.62 | — |
| 2023-01-24 | 58.16 | $12.54 | — |
| 2023-01-23 | 58.67 | $12.56 | — |
| 2023-01-20 | 56.09 | $12.42 | — |
| 2023-01-19 | 51.34 | $12.19 | — |
| 2023-01-18 | 51.57 | $12.20 | — |
| 2023-01-17 | 54.84 | $12.34 | — |
| 2023-01-13 | 55.32 | $12.36 | — |
| 2023-01-12 | 54.76 | $12.33 | — |
| 2023-01-11 | 52.50 | $12.21 | — |
| 2023-01-10 | 50.94 | $12.13 | — |
| 2023-01-09 | 48.75 | $12.02 | — |
| 2023-01-06 | 49.52 | $12.06 | — |
| 2023-01-05 | 44.79 | $11.83 | — |
| 2023-01-04 | 45.32 | $11.86 | — |
| 2023-01-03 | 41.63 | $11.69 | — |
| 2022-12-30 | 41.19 | $11.67 | — |
| 2022-12-29 | 41.34 | $11.68 | — |
| 2022-12-28 | 37.47 | $11.50 | — |
| 2022-12-27 | 39.68 | $11.66 | — |
| 2022-12-23 | 39.82 | $11.67 | — |
| 2022-12-22 | 38.17 | $11.59 | — |
| 2022-12-21 | 39.32 | $11.68 | — |
| 2022-12-20 | 36.06 | $11.52 | — |
| 2022-12-19 | 35.02 | $11.47 | — |
| 2022-12-16 | 36.14 | $11.57 | — |
| 2022-12-15 | 36.92 | $11.64 | — |
| 2022-12-14 | 40.09 | $11.91 | — |
| 2022-12-13 | 40.71 | $11.96 | — |
| 2022-12-12 | 39.83 | $11.91 | — |
| 2022-12-09 | 37.18 | $11.76 | — |
| 2022-12-08 | 37.49 | $11.79 | — |
| 2022-12-07 | 36.30 | $11.72 | — |
| 2022-12-06 | 36.87 | $11.78 | — |
| 2022-12-05 | 38.81 | $11.98 | — |
| 2022-12-02 | 40.96 | $12.19 | — |
| 2022-12-01 | 40.36 | $12.15 | — |
| 2022-11-30 | 40.36 | $12.15 | — |
| 2022-11-29 | 35.98 | $11.85 | — |
| 2022-11-28 | 34.45 | $11.75 | — |
| 2022-11-25 | 36.09 | $11.95 | — |
| 2022-11-23 | 35.65 | $11.92 | — |
| 2022-11-22 | 34.81 | $11.86 | — |
| 2022-11-21 | 58.64 | $13.82 | — |
| 2022-11-18 | 59.83 | $13.88 | — |
| 2022-11-17 | 58.90 | $13.81 | — |
| 2022-11-16 | 59.84 | $13.86 | — |
| 2022-11-15 | 61.89 | $13.97 | — |
| 2022-11-14 | 60.73 | $13.87 | — |
| 2022-11-11 | 62.54 | $13.97 | — |
| 2022-11-10 | 60.64 | $13.80 | — |
| 2022-11-09 | 53.53 | $13.26 | — |
| 2022-11-08 | 57.36 | $13.47 | — |
| 2022-11-07 | 56.52 | $13.41 | — |
| 2022-11-04 | 53.92 | $13.23 | — |
| 2022-11-03 | 50.98 | $13.04 | — |
| 2022-11-02 | 53.36 | $13.18 | — |
| 2022-11-01 | 58.36 | $13.45 | — |
| 2022-10-31 | 58.22 | $13.44 | — |
| 2022-10-28 | 59.15 | $13.49 | — |
| 2022-10-27 | 55.36 | $13.21 | — |
| 2022-10-26 | 57.16 | $13.31 | — |
| 2022-10-25 | 57.33 | $13.32 | — |
| 2022-10-24 | 54.67 | $13.12 | — |
| 2022-10-21 | 53.14 | $13.01 | — |
| 2022-10-20 | 48.32 | $12.69 | — |
| 2022-10-19 | 49.37 | $12.76 | — |
| 2022-10-18 | 50.12 | $12.81 | — |
| 2022-10-17 | 47.57 | $12.64 | — |
| 2022-10-14 | 43.19 | $12.37 | — |
| 2022-10-13 | 46.76 | $12.63 | — |
| 2022-10-12 | 40.06 | $12.26 | — |
| 2022-10-11 | 40.58 | $12.30 | — |
| 2022-10-10 | 41.88 | $12.40 | — |
| 2022-10-07 | 42.27 | $12.43 | — |
| 2022-10-06 | 45.18 | $12.65 | — |
| 2022-10-05 | 46.56 | $12.75 | — |
| 2022-10-04 | 46.97 | $12.78 | — |
| 2022-10-03 | 39.75 | $12.35 | — |
| 2022-09-30 | 33.11 | $12.02 | — |
| 2022-09-29 | 34.76 | $12.17 | — |
| 2022-09-28 | 36.38 | $12.31 | — |
| 2022-09-27 | 29.25 | $11.99 | — |
| 2022-09-26 | 29.55 | $12.02 | — |
| 2022-09-23 | 31.56 | $12.22 | — |
| 2022-09-22 | 35.21 | $12.54 | — |
| 2022-09-21 | 36.59 | $12.65 | — |
| 2022-09-20 | 40.27 | $12.92 | — |
| 2022-09-19 | 42.85 | $13.09 | — |
| 2022-09-16 | 40.94 | $13.00 | — |
| 2022-09-15 | 44.37 | $13.22 | — |
| 2022-09-14 | 44.86 | $13.25 | — |
| 2022-09-13 | 43.28 | $13.17 | — |
| 2022-09-12 | 52.78 | $13.70 | — |
| 2022-09-09 | 50.03 | $13.56 | — |
| 2022-09-08 | 44.79 | $13.32 | — |
| 2022-09-07 | 43.38 | $13.26 | — |
| 2022-09-06 | 38.94 | $13.08 | — |
| 2022-09-02 | 40.80 | $13.19 | — |
| 2022-09-01 | 42.73 | $13.30 | — |
| 2022-08-31 | 42.50 | $13.29 | — |
| 2022-08-30 | 43.35 | $13.34 | — |
| 2022-08-29 | 45.41 | $13.46 | — |
| 2022-08-26 | 46.64 | $13.53 | — |
| 2022-08-25 | 54.70 | $13.93 | — |
| 2022-08-24 | 50.87 | $13.74 | — |
| 2022-08-23 | 49.37 | $13.67 | — |
| 2022-08-22 | 49.37 | $13.67 | — |
| 2022-08-19 | 56.73 | $14.00 | — |
| 2022-08-18 | 61.47 | $14.18 | — |
| 2022-08-17 | 60.24 | $14.11 | — |
| 2022-08-16 | 64.72 | $14.27 | — |
| 2022-08-15 | 63.43 | $14.19 | — |
| 2022-08-12 | 63.11 | $14.17 | — |
| 2022-08-11 | 60.12 | $13.99 | — |
| 2022-08-10 | 58.52 | $13.90 | — |
| 2022-08-09 | 53.61 | $13.65 | — |
| 2022-08-08 | 54.35 | $13.68 | — |
| 2022-08-05 | 54.35 | $13.68 | — |
| 2022-08-04 | 54.57 | $13.69 | — |
| 2022-08-03 | 54.78 | $13.70 | — |
| 2022-08-02 | 51.91 | $13.54 | — |
| 2022-08-01 | 53.52 | $13.62 | — |
| 2022-07-29 | 54.74 | $13.68 | — |
| 2022-07-28 | 53.05 | $13.58 | — |
| 2022-07-27 | 53.24 | $13.59 | — |
| 2022-07-26 | 48.54 | $13.32 | — |
| 2022-07-25 | 50.69 | $13.44 | — |
| 2022-07-22 | 50.17 | $13.41 | — |
| 2022-07-21 | 51.92 | $13.51 | — |
| 2022-07-20 | 51.27 | $13.47 | — |
| 2022-07-19 | 50.80 | $13.44 | — |
| 2022-07-18 | 43.56 | $13.02 | — |
| 2022-07-15 | 43.85 | $13.04 | — |
| 2022-07-14 | 37.92 | $12.74 | — |
| 2022-07-13 | 39.92 | $12.89 | — |
| 2022-07-12 | 41.16 | $12.98 | — |
| 2022-07-11 | 41.57 | $13.01 | — |
| 2022-07-08 | 43.77 | $13.17 | — |
| 2022-07-07 | 43.77 | $13.17 | — |
| 2022-07-06 | 40.01 | $12.96 | — |
| 2022-07-05 | 40.38 | $12.99 | — |
| 2022-07-01 | 41.34 | $13.07 | — |
| 2022-06-30 | 38.92 | $12.93 | — |
| 2022-06-29 | 40.27 | $13.05 | — |
| 2022-06-28 | 41.41 | $13.15 | — |
| 2022-06-27 | 43.26 | $13.31 | — |
| 2022-06-24 | 43.61 | $13.34 | — |
| 2022-06-23 | 36.31 | $12.89 | — |
| 2022-06-22 | 36.71 | $12.93 | — |
| 2022-06-21 | 37.90 | $13.05 | — |
| 2022-06-17 | 35.23 | $12.89 | — |
| 2022-06-16 | 34.40 | $12.84 | — |
| 2022-06-15 | 38.57 | $13.28 | — |
| 2022-06-14 | 36.05 | $13.13 | — |
| 2022-06-13 | 36.05 | $13.13 | — |
| 2022-06-10 | 41.69 | $13.68 | — |
| 2022-06-09 | 46.46 | $14.06 | — |
| 2022-06-08 | 51.47 | $14.40 | — |
| 2022-06-07 | 54.41 | $14.58 | — |
| 2022-06-06 | 52.99 | $14.48 | — |
| 2022-06-03 | 52.14 | $14.42 | — |
| 2022-06-02 | 54.65 | $14.58 | — |
| 2022-06-01 | 51.76 | $14.37 | — |
| 2022-05-31 | 53.93 | $14.51 | — |
| 2022-05-27 | 55.03 | $14.58 | — |
| 2022-05-26 | 51.98 | $14.35 | — |
| 2022-05-25 | 47.89 | $14.07 | — |
| 2022-05-24 | 45.36 | $13.91 | — |
| 2022-05-23 | 46.98 | $14.03 | — |
| 2022-05-20 | 42.59 | $13.76 | — |
| 2022-05-19 | 41.57 | $13.70 | — |
| 2022-05-18 | 42.77 | $13.80 | — |
| 2022-05-17 | 49.14 | $14.27 | — |
| 2022-05-16 | 43.53 | $13.94 | — |
| 2022-05-13 | 43.53 | $13.94 | — |
| 2022-05-12 | 37.08 | $13.60 | — |
| 2022-05-11 | 37.32 | $13.62 | — |
| 2022-05-10 | 37.44 | $13.63 | — |
| 2022-05-09 | 36.89 | $13.60 | — |
| 2022-05-06 | 42.44 | $14.07 | — |
| 2022-05-05 | 43.50 | $14.15 | — |
| 2022-05-04 | 48.22 | $14.48 | — |
| 2022-05-03 | 41.66 | $14.12 | — |
| 2022-05-02 | 39.23 | $14.00 | — |
| 2022-04-29 | 37.58 | $13.92 | — |
| 2022-04-28 | 42.05 | $14.25 | — |
| 2022-04-27 | 36.14 | $13.98 | — |
| 2022-04-26 | 36.53 | $14.01 | — |
| 2022-04-25 | 41.06 | $14.33 | — |
| 2022-04-22 | 41.37 | $14.35 | — |
| 2022-04-21 | 46.45 | $14.66 | — |
| 2022-04-20 | 51.05 | $14.90 | — |
| 2022-04-19 | 52.71 | $14.98 | — |
| 2022-04-18 | 48.55 | $14.77 | — |
| 2022-04-14 | 48.74 | $14.78 | — |
| 2022-04-13 | 49.68 | $14.83 | — |
| 2022-04-12 | 45.69 | $14.63 | — |
| 2022-04-11 | 46.75 | $14.69 | — |
| 2022-04-08 | 49.09 | $14.82 | — |
| 2022-04-07 | 47.35 | $14.73 | — |
| 2022-04-06 | 46.78 | $14.70 | — |
| 2022-04-05 | 49.15 | $14.84 | — |
| 2022-04-04 | 52.98 | $15.05 | — |
| 2022-04-01 | 52.14 | $15.00 | — |
| 2022-03-31 | 50.97 | $14.93 | — |
| 2022-03-30 | 55.18 | $15.16 | — |
| 2022-03-29 | 57.74 | $15.29 | — |
| 2022-03-28 | 53.31 | $15.01 | — |
| 2022-03-25 | 54.28 | $15.06 | — |
| 2022-03-24 | 52.98 | $14.98 | — |
| 2022-03-23 | 50.66 | $14.84 | — |
| 2022-03-22 | 54.10 | $15.03 | — |
| 2022-03-21 | 51.28 | $14.86 | — |
| 2022-03-18 | 51.64 | $14.88 | — |
| 2022-03-17 | 50.83 | $14.83 | — |
| 2022-03-16 | 48.55 | $14.69 | — |
| 2022-03-15 | 42.37 | $14.35 | — |
| 2022-03-14 | 38.01 | $14.14 | — |
| 2022-03-11 | 38.27 | $14.16 | — |
| 2022-03-10 | 40.25 | $14.31 | — |
| 2022-03-09 | 41.19 | $14.38 | — |
| 2022-03-08 | 32.11 | $13.96 | — |
| 2022-03-07 | 31.87 | $13.95 | — |
| 2022-03-04 | 37.35 | $14.39 | — |
| 2022-03-03 | 41.33 | $14.65 | — |
| 2022-03-02 | 44.45 | $14.83 | — |
| 2022-03-01 | 45.72 | $14.90 | — |
| 2022-02-28 | 45.72 | $14.90 | — |
| 2022-02-25 | 47.47 | $15.00 | — |
| 2022-02-24 | 41.02 | $14.70 | — |
| 2022-02-23 | 41.02 | $14.70 | — |
| 2022-02-22 | 43.95 | $14.88 | — |
| 2022-02-18 | 46.95 | $15.05 | — |
| 2022-02-17 | 48.05 | $15.11 | — |
| 2022-02-16 | 52.74 | $15.35 | — |
| 2022-02-15 | 51.81 | $15.30 | — |
| 2022-02-14 | 47.26 | $15.07 | — |
| 2022-02-11 | 49.38 | $15.18 | — |
| 2022-02-10 | 53.75 | $15.39 | — |
| 2022-02-09 | 57.18 | $15.54 | — |
| 2022-02-08 | 52.15 | $15.28 | — |
| 2022-02-07 | 50.23 | $15.19 | — |
| 2022-02-04 | 50.01 | $15.18 | — |
| 2022-02-03 | 49.40 | $15.15 | — |
| 2022-02-02 | 54.72 | $15.40 | — |
| 2022-02-01 | 52.59 | $15.29 | — |
| 2022-01-31 | 49.72 | $15.15 | — |
| 2022-01-28 | 44.98 | $14.94 | — |
| 2022-01-27 | 39.00 | $14.71 | — |
| 2022-01-26 | 39.71 | $14.75 | — |
| 2022-01-25 | 40.24 | $14.78 | — |
| 2022-01-24 | 40.24 | $14.78 | — |
| 2022-01-21 | 40.72 | $14.81 | — |
| 2022-01-20 | 44.83 | $15.05 | — |
| 2022-01-19 | 46.50 | $15.14 | — |
| 2022-01-18 | 48.81 | $15.26 | — |
| 2022-01-14 | 54.12 | $15.51 | — |
| 2022-01-13 | 52.55 | $15.43 | — |
| 2022-01-12 | 53.64 | $15.48 | — |
| 2022-01-11 | 55.16 | $15.55 | — |
| 2022-01-10 | 52.02 | $15.38 | — |
| 2022-01-07 | 52.02 | $15.38 | — |
| 2022-01-06 | 49.19 | $15.23 | — |
| 2022-01-05 | 48.03 | $15.17 | — |
| 2022-01-04 | 51.99 | $15.38 | — |
| 2022-01-03 | 48.32 | $15.19 | — |
| 2021-12-31 | 45.18 | $15.04 | — |
| 2021-12-30 | 45.71 | $15.07 | — |
| 2021-12-29 | 45.71 | $15.07 | — |
| 2021-12-28 | 46.20 | $15.10 | — |
| 2021-12-27 | 46.01 | $15.09 | — |
| 2021-12-23 | 43.66 | $14.96 | — |
| 2021-12-22 | 41.42 | $14.84 | — |
| 2021-12-21 | 38.51 | $14.69 | — |
| 2021-12-20 | 30.91 | $14.34 | — |
| 2021-12-17 | 32.90 | $14.52 | — |
| 2021-12-16 | 33.93 | $14.61 | — |
| 2021-12-15 | 33.04 | $14.57 | — |
| 2021-12-14 | 31.51 | $14.50 | — |
| 2021-12-13 | 31.51 | $14.50 | — |
| 2021-12-10 | 33.70 | $14.72 | — |
| 2021-12-09 | 32.48 | $14.66 | — |
| 2021-12-08 | 33.16 | $14.73 | — |
| 2021-12-07 | 32.97 | $14.72 | — |
| 2021-12-06 | 29.77 | $14.55 | — |
| 2021-12-03 | 24.53 | $14.29 | — |
| 2021-12-02 | 24.94 | $14.35 | — |
| 2021-12-01 | 18.27 | $14.04 | — |
| 2021-11-30 | 18.52 | $14.09 | — |
| 2021-11-29 | 20.34 | $14.43 | — |
| 2021-11-26 | 18.78 | $14.36 | — |
| 2021-11-24 | 21.65 | $14.86 | — |
| 2021-11-23 | 21.90 | $14.90 | — |
| 2021-11-22 | 43.22 | $16.67 | — |
| 2021-11-19 | 41.07 | $16.60 | — |
| 2021-11-18 | 47.42 | $16.86 | — |
| 2021-11-17 | 48.80 | $16.91 | — |
| 2021-11-16 | 53.21 | $17.06 | — |
| 2021-11-15 | 54.78 | $17.11 | — |
| 2021-11-12 | 57.34 | $17.19 | — |
| 2021-11-11 | 55.87 | $17.13 | — |
| 2021-11-10 | 57.12 | $17.17 | — |
| 2021-11-09 | 63.16 | $17.35 | — |
| 2021-11-08 | 63.16 | $17.35 | — |
| 2021-11-05 | 62.77 | $17.33 | — |
| 2021-11-04 | 58.07 | $17.11 | — |
| 2021-11-03 | 58.71 | $17.13 | — |
| 2021-11-02 | 57.14 | $17.06 | — |
| 2021-11-01 | 55.29 | $16.98 | — |
| 2021-10-29 | 52.63 | $16.87 | — |
| 2021-10-28 | 54.89 | $16.95 | — |
| 2021-10-27 | 52.97 | $16.87 | — |
| 2021-10-26 | 58.59 | $17.06 | — |
| 2021-10-25 | 58.37 | $17.05 | — |
| 2021-10-22 | 57.51 | $17.01 | — |
| 2021-10-21 | 57.30 | $17.00 | — |
| 2021-10-20 | 57.10 | $16.99 | — |
| 2021-10-19 | 55.30 | $16.90 | — |
| 2021-10-18 | 53.23 | $16.80 | — |
| 2021-10-15 | 54.67 | $16.86 | — |
| 2021-10-14 | 52.42 | $16.75 | — |
| 2021-10-13 | 47.22 | $16.52 | — |
| 2021-10-12 | 46.00 | $16.47 | — |
| 2021-10-11 | 46.82 | $16.51 | — |
| 2021-10-08 | 49.78 | $16.65 | — |
| 2021-10-07 | 49.12 | $16.62 | — |
| 2021-10-06 | 46.47 | $16.50 | — |
| 2021-10-05 | 47.25 | $16.54 | — |
| 2021-10-04 | 44.13 | $16.40 | — |
| 2021-10-01 | 46.76 | $16.54 | — |
| 2021-09-30 | 40.52 | $16.28 | — |
| 2021-09-29 | 45.82 | $16.55 | — |
| 2021-09-28 | 45.31 | $16.53 | — |
| 2021-09-27 | 51.96 | $16.82 | — |
| 2021-09-24 | 49.02 | $16.70 | — |
| 2021-09-23 | 48.52 | $16.68 | — |
| 2021-09-22 | 42.66 | $16.46 | — |
| 2021-09-21 | 39.69 | $16.36 | — |
| 2021-09-20 | 40.08 | $16.38 | — |
| 2021-09-17 | 45.69 | $16.64 | — |
| 2021-09-16 | 48.93 | $16.77 | — |
| 2021-09-15 | 49.71 | $16.80 | — |
| 2021-09-14 | 44.72 | $16.62 | — |
| 2021-09-13 | 48.81 | $16.78 | — |
| 2021-09-10 | 44.60 | $16.64 | — |
| 2021-09-09 | 47.52 | $16.75 | — |
| 2021-09-08 | 48.34 | $16.78 | — |
| 2021-09-07 | 51.13 | $16.88 | — |
| 2021-09-03 | 54.41 | $16.99 | — |
| 2021-09-02 | 56.29 | $17.05 | — |
| 2021-09-01 | 55.06 | $17.00 | — |
| 2021-08-31 | 55.95 | $17.03 | — |
| 2021-08-30 | 55.50 | $17.01 | — |
| 2021-08-27 | 57.48 | $17.08 | — |
| 2021-08-26 | 53.90 | $16.92 | — |
| 2021-08-25 | 56.74 | $17.02 | — |
| 2021-08-24 | 54.94 | $16.94 | — |
| 2021-08-23 | 51.32 | $16.79 | — |
| 2021-08-20 | 47.02 | $16.63 | — |
| 2021-08-19 | 44.39 | $16.54 | — |
| 2021-08-18 | 46.84 | $16.64 | — |
| 2021-08-17 | 51.43 | $16.81 | — |
| 2021-08-16 | 55.05 | $16.93 | — |
| 2021-08-13 | 55.05 | $16.93 | — |
| 2021-08-12 | 55.05 | $16.93 | — |
| 2021-08-11 | 55.61 | $16.95 | — |
| 2021-08-10 | 53.59 | $16.86 | — |
| 2021-08-09 | 52.22 | $16.80 | — |
| 2021-08-06 | 53.47 | $16.85 | — |
| 2021-08-05 | 52.61 | $16.81 | — |
| 2021-08-04 | 49.73 | $16.68 | — |
| 2021-08-03 | 53.28 | $16.83 | — |
| 2021-08-02 | 51.75 | $16.76 | — |
| 2021-07-30 | 52.45 | $16.79 | — |
| 2021-07-29 | 54.79 | $16.89 | — |
| 2021-07-28 | 52.15 | $16.76 | — |
| 2021-07-27 | 52.15 | $16.76 | — |
| 2021-07-26 | 52.79 | $16.79 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.82
2026-07-22
Close Price
$15.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -31.82 | $15.44 | — |
| 2026-07-21 | -28.00 | $15.44 | — |
| 2026-07-20 | -22.37 | $15.48 | — |
| 2026-07-17 | -11.84 | $15.56 | — |
| 2026-07-16 | 0.00 | $15.65 | — |
| 2026-07-15 | -2.94 | $15.55 | — |
| 2026-07-14 | -10.29 | $15.50 | — |
| 2026-07-13 | 0.00 | $15.57 | — |
| 2026-07-10 | -8.82 | $15.51 | — |
| 2026-07-09 | -11.76 | $15.49 | — |
| 2026-07-08 | -19.12 | $15.44 | — |
| 2026-07-07 | 0.00 | $15.57 | — |
| 2026-07-06 | 0.00 | $15.50 | — |
| 2026-07-02 | 0.00 | $15.50 | — |
| 2026-07-01 | 0.00 | $15.29 | — |
| 2026-06-30 | -35.29 | $15.11 | — |
| 2026-06-29 | -17.65 | $15.17 | — |
| 2026-06-26 | -47.06 | $15.07 | — |
| 2026-06-25 | -52.94 | $15.05 | — |
| 2026-06-24 | -70.59 | $14.99 | — |
| 2026-06-23 | -97.06 | $14.90 | — |
| 2026-06-22 | -100.00 | $14.89 | — |
| 2026-06-18 | -100.00 | $14.92 | — |
| 2026-06-17 | -100.00 | $14.94 | — |
| 2026-06-16 | 0.00 | $15.23 | — |
| 2026-06-15 | 0.00 | $15.22 | — |
| 2026-06-12 | 0.00 | $15.18 | — |
| 2026-06-11 | -18.92 | $15.11 | — |
| 2026-06-10 | -60.53 | $14.95 | — |
| 2026-06-09 | -21.05 | $15.10 | — |
| 2026-06-08 | -47.37 | $15.00 | — |
| 2026-06-05 | -50.00 | $14.99 | — |
| 2026-06-04 | 0.00 | $15.18 | — |
| 2026-06-03 | -48.65 | $14.99 | — |
| 2026-06-02 | -16.22 | $15.11 | — |
| 2026-06-01 | -10.26 | $15.13 | — |
| 2026-05-29 | -7.69 | $15.14 | — |
| 2026-05-28 | -5.13 | $15.15 | — |
| 2026-05-27 | -6.82 | $15.14 | — |
| 2026-05-26 | 0.00 | $15.17 | — |
| 2026-05-22 | 0.00 | $15.17 | — |
| 2026-05-21 | -4.17 | $15.09 | — |
| 2026-05-20 | 0.00 | $15.11 | — |
| 2026-05-19 | -14.29 | $14.99 | — |
| 2026-05-18 | -11.90 | $15.00 | — |
| 2026-05-15 | -57.14 | $14.81 | — |
| 2026-05-14 | -42.86 | $14.87 | — |
| 2026-05-13 | -54.35 | $14.80 | — |
| 2026-05-12 | -43.48 | $14.85 | — |
| 2026-05-11 | -46.81 | $14.83 | — |
| 2026-05-08 | -25.93 | $14.91 | — |
| 2026-05-07 | -11.27 | $14.97 | — |
| 2026-05-06 | 0.00 | $15.05 | — |
| 2026-05-05 | -5.36 | $14.87 | — |
| 2026-05-04 | -13.95 | $14.78 | — |
| 2026-05-01 | 0.00 | $14.90 | — |
| 2026-04-30 | 0.00 | $14.90 | — |
| 2026-04-29 | -3.53 | $14.73 | — |
| 2026-04-28 | -15.12 | $14.63 | — |
| 2026-04-27 | -7.83 | $14.67 | — |
| 2026-04-24 | -4.24 | $14.71 | — |
| 2026-04-23 | 0.00 | $14.76 | — |
| 2026-04-22 | -8.47 | $14.66 | — |
| 2026-04-21 | -10.17 | $14.64 | — |
| 2026-04-20 | 0.00 | $14.76 | — |
| 2026-04-17 | 0.00 | $14.76 | — |
| 2026-04-16 | -0.98 | $14.59 | — |
| 2026-04-15 | 0.00 | $14.60 | — |
| 2026-04-14 | 0.00 | $14.58 | — |
| 2026-04-13 | 0.00 | $14.51 | — |
| 2026-04-10 | -8.43 | $14.34 | — |
| 2026-04-09 | 0.00 | $14.41 | — |
| 2026-04-08 | 0.00 | $14.39 | — |
| 2026-04-07 | -16.36 | $14.04 | — |
| 2026-04-06 | -34.43 | $13.98 | — |
| 2026-04-02 | -46.03 | $13.92 | — |
| 2026-04-01 | -60.71 | $13.91 | — |
| 2026-03-31 | -66.32 | $13.90 | — |
| 2026-03-30 | -96.84 | $13.61 | — |
| 2026-03-27 | -100.00 | $13.58 | — |
| 2026-03-26 | -89.66 | $13.80 | — |
| 2026-03-25 | -81.67 | $13.90 | — |
| 2026-03-24 | -88.33 | $13.82 | — |
| 2026-03-23 | -87.50 | $13.83 | — |
| 2026-03-20 | -100.00 | $13.68 | — |
| 2026-03-19 | -99.14 | $13.77 | — |
| 2026-03-18 | -100.00 | $13.76 | — |
| 2026-03-17 | -82.61 | $13.98 | — |
| 2026-03-16 | -89.57 | $13.90 | — |
| 2026-03-13 | -100.00 | $13.78 | — |
| 2026-03-12 | -100.00 | $13.82 | — |
| 2026-03-11 | -100.00 | $14.08 | — |
| 2026-03-10 | -100.00 | $14.13 | — |
| 2026-03-09 | -100.00 | $14.19 | — |
| 2026-03-06 | -100.00 | $14.21 | — |
| 2026-03-05 | -100.00 | $14.42 | — |
| 2026-03-04 | -88.00 | $14.53 | — |
| 2026-03-03 | -100.00 | $14.47 | — |
| 2026-03-02 | -100.00 | $14.69 | — |
| 2026-02-27 | -54.17 | $14.84 | — |
| 2026-02-26 | -37.50 | $14.88 | — |
| 2026-02-25 | -70.83 | $14.80 | — |
| 2026-02-24 | -79.17 | $14.78 | — |
| 2026-02-23 | -100.00 | $14.73 | — |
| 2026-02-20 | -23.81 | $14.92 | — |
| 2026-02-19 | -61.90 | $14.84 | — |
| 2026-02-18 | -19.05 | $14.93 | — |
| 2026-02-17 | -50.00 | $14.80 | — |
| 2026-02-13 | -35.29 | $14.85 | — |
| 2026-02-12 | -61.76 | $14.76 | — |
| 2026-02-11 | 0.00 | $14.97 | — |
| 2026-02-10 | 0.00 | $14.97 | — |
| 2026-02-09 | -5.88 | $14.95 | — |
| 2026-02-06 | -2.86 | $14.97 | — |
| 2026-02-05 | -54.29 | $14.79 | — |
| 2026-02-04 | -20.00 | $14.91 | — |
| 2026-02-03 | -60.00 | $14.77 | — |
| 2026-02-02 | -20.00 | $14.91 | — |
| 2026-01-30 | -33.33 | $14.83 | — |
| 2026-01-29 | -14.04 | $14.90 | — |
| 2026-01-28 | -35.09 | $14.78 | — |
| 2026-01-27 | -26.32 | $14.83 | — |
| 2026-01-26 | -15.79 | $14.89 | — |
| 2026-01-23 | -26.32 | $14.83 | — |
| 2026-01-22 | -12.28 | $14.91 | — |
| 2026-01-21 | -26.32 | $14.83 | — |
| 2026-01-20 | -57.38 | $14.63 | — |
| 2026-01-16 | -20.59 | $14.84 | — |
| 2026-01-15 | -10.29 | $14.91 | — |
| 2026-01-14 | -17.65 | $14.86 | — |
| 2026-01-13 | -20.59 | $14.84 | — |
| 2026-01-12 | -5.88 | $14.94 | — |
| 2026-01-09 | 0.00 | $14.98 | — |
| 2026-01-08 | -4.92 | $14.87 | — |
| 2026-01-07 | -73.33 | $14.77 | — |
| 2026-01-06 | -66.67 | $14.90 | — |
| 2026-01-05 | -76.32 | $14.74 | — |
| 2026-01-02 | -87.37 | $14.53 | — |
| 2025-12-31 | -93.68 | $14.41 | — |
| 2025-12-30 | -88.95 | $14.50 | — |
| 2025-12-29 | -89.47 | $14.49 | — |
| 2025-12-26 | -88.42 | $14.51 | — |
| 2025-12-24 | -88.42 | $14.51 | — |
| 2025-12-23 | -90.53 | $14.47 | — |
| 2025-12-22 | -91.05 | $14.46 | — |
| 2025-12-19 | -95.79 | $14.37 | — |
| 2025-12-18 | -99.47 | $14.30 | — |
| 2025-12-17 | -99.47 | $14.30 | — |
| 2025-12-16 | -97.89 | $14.33 | — |
| 2025-12-15 | -92.11 | $14.44 | — |
| 2025-12-12 | -95.26 | $14.38 | — |
| 2025-12-11 | -93.16 | $14.42 | — |
| 2025-12-10 | -100.00 | $14.29 | — |
| 2025-12-09 | -9.90 | $16.09 | — |
| 2025-12-08 | -6.93 | $16.12 | — |
| 2025-12-05 | 0.00 | $16.19 | — |
| 2025-12-04 | -7.00 | $16.11 | — |
| 2025-12-03 | 0.00 | $16.18 | — |
| 2025-12-02 | 0.00 | $15.94 | — |
| 2025-12-01 | -7.89 | $15.88 | — |
| 2025-11-28 | -2.63 | $15.92 | — |
| 2025-11-26 | -14.47 | $15.83 | — |
| 2025-11-25 | -23.68 | $15.76 | — |
| 2025-11-24 | -60.23 | $15.53 | — |
| 2025-11-21 | -69.79 | $15.47 | — |
| 2025-11-20 | -100.00 | $15.18 | — |
| 2025-11-19 | -100.00 | $15.38 | — |
| 2025-11-18 | -100.00 | $15.44 | — |
| 2025-11-17 | -100.00 | $15.46 | — |
| 2025-11-14 | -77.97 | $15.68 | — |
| 2025-11-13 | -61.02 | $15.78 | — |
| 2025-11-12 | -33.90 | $15.94 | — |
| 2025-11-11 | -45.76 | $15.87 | — |
| 2025-11-10 | -76.27 | $15.69 | — |
| 2025-11-07 | -86.44 | $15.63 | — |
| 2025-11-06 | -85.51 | $15.55 | — |
| 2025-11-05 | -65.22 | $15.69 | — |
| 2025-11-04 | -75.36 | $15.62 | — |
| 2025-11-03 | -66.67 | $15.68 | — |
| 2025-10-31 | -62.32 | $15.71 | — |
| 2025-10-30 | -62.32 | $15.71 | — |
| 2025-10-29 | -44.93 | $15.83 | — |
| 2025-10-28 | -11.59 | $16.06 | — |
| 2025-10-27 | 0.00 | $16.14 | — |
| 2025-10-24 | 0.00 | $16.07 | — |
| 2025-10-23 | 0.00 | $16.02 | — |
| 2025-10-22 | -17.86 | $15.91 | — |
| 2025-10-21 | 0.00 | $16.01 | — |
| 2025-10-20 | 0.00 | $15.97 | — |
| 2025-10-17 | -40.38 | $15.76 | — |
| 2025-10-16 | -59.62 | $15.66 | — |
| 2025-10-15 | -51.92 | $15.70 | — |
| 2025-10-14 | -59.62 | $15.66 | — |
| 2025-10-13 | -73.08 | $15.59 | — |
| 2025-10-10 | -100.00 | $15.45 | — |
| 2025-10-09 | -37.21 | $15.81 | — |
| 2025-10-08 | -20.93 | $15.88 | — |
| 2025-10-07 | -18.75 | $15.88 | — |
| 2025-10-06 | 0.00 | $15.97 | — |
| 2025-10-03 | 0.00 | $15.91 | — |
| 2025-10-02 | 0.00 | $15.79 | — |
| 2025-10-01 | 0.00 | $15.72 | — |
| 2025-09-30 | 0.00 | $15.70 | — |
| 2025-09-29 | -9.52 | $15.68 | — |
| 2025-09-26 | -33.33 | $15.65 | — |
| 2025-09-25 | -80.77 | $15.54 | — |
| 2025-09-24 | -30.77 | $15.67 | — |
| 2025-09-23 | -30.77 | $15.67 | — |
| 2025-09-22 | -26.92 | $15.68 | — |
| 2025-09-19 | -33.33 | $15.67 | — |
| 2025-09-18 | -22.22 | $15.70 | — |
| 2025-09-17 | -44.44 | $15.64 | — |
| 2025-09-16 | -64.29 | $15.58 | — |
| 2025-09-15 | -58.82 | $15.56 | — |
| 2025-09-12 | -55.88 | $15.57 | — |
| 2025-09-11 | -20.59 | $15.69 | — |
| 2025-09-10 | -79.41 | $15.49 | — |
| 2025-09-09 | -42.22 | $15.57 | — |
| 2025-09-08 | -25.37 | $15.59 | — |
| 2025-09-05 | -25.37 | $15.59 | — |
| 2025-09-04 | -19.18 | $15.62 | — |
| 2025-09-03 | -22.97 | $15.59 | — |
| 2025-09-02 | -18.42 | $15.62 | — |
| 2025-08-29 | -3.85 | $15.73 | — |
| 2025-08-28 | -1.08 | $15.75 | — |
| 2025-08-27 | -6.45 | $15.70 | — |
| 2025-08-26 | -6.45 | $15.70 | — |
| 2025-08-25 | -7.53 | $15.69 | — |
| 2025-08-22 | 0.00 | $15.76 | — |
| 2025-08-21 | -10.81 | $15.49 | — |
| 2025-08-20 | -5.33 | $15.54 | — |
| 2025-08-19 | -20.73 | $15.48 | — |
| 2025-08-18 | -28.05 | $15.42 | — |
| 2025-08-15 | -26.83 | $15.43 | — |
| 2025-08-14 | -21.95 | $15.47 | — |
| 2025-08-13 | -26.83 | $15.43 | — |
| 2025-08-12 | -41.46 | $15.31 | — |
| 2025-08-11 | -68.29 | $15.09 | — |
| 2025-08-08 | -63.10 | $15.14 | — |
| 2025-08-07 | -76.19 | $15.03 | — |
| 2025-08-06 | -79.35 | $15.02 | — |
| 2025-08-05 | -81.52 | $15.00 | — |
| 2025-08-04 | -83.70 | $14.98 | — |
| 2025-08-01 | -100.00 | $14.83 | — |
| 2025-07-31 | -100.00 | $15.00 | — |
| 2025-07-30 | -100.00 | $15.28 | — |
| 2025-07-29 | -100.00 | $15.40 | — |
| 2025-07-28 | -100.00 | $15.46 | — |
| 2025-07-25 | -67.65 | $15.57 | — |
| 2025-07-24 | -61.11 | $15.58 | — |
| 2025-07-23 | -28.85 | $15.65 | — |
| 2025-07-22 | -44.23 | $15.57 | — |
| 2025-07-21 | -48.44 | $15.49 | — |
| 2025-07-18 | -42.47 | $15.49 | — |
| 2025-07-17 | -39.73 | $15.51 | — |
| 2025-07-16 | -45.21 | $15.47 | — |
| 2025-07-15 | -46.58 | $15.46 | — |
| 2025-07-14 | -17.81 | $15.67 | — |
| 2025-07-11 | -20.55 | $15.65 | — |
| 2025-07-10 | -6.85 | $15.75 | — |
| 2025-07-09 | -16.44 | $15.68 | — |
| 2025-07-08 | -12.33 | $15.71 | — |
| 2025-07-07 | -17.81 | $15.67 | — |
| 2025-07-03 | 0.00 | $15.80 | — |
| 2025-07-02 | 0.00 | $15.76 | — |
| 2025-07-01 | 0.00 | $15.69 | — |
| 2025-06-30 | 0.00 | $15.57 | — |
| 2025-06-27 | 0.00 | $15.50 | — |
| 2025-06-26 | 0.00 | $15.44 | — |
| 2025-06-25 | -12.50 | $15.28 | — |
| 2025-06-24 | -3.57 | $15.33 | — |
| 2025-06-23 | -27.14 | $15.16 | — |
| 2025-06-20 | -40.00 | $15.07 | — |
| 2025-06-18 | -38.57 | $15.08 | — |
| 2025-06-17 | -37.14 | $15.09 | — |
| 2025-06-16 | -20.00 | $15.21 | — |
| 2025-06-13 | -31.43 | $15.13 | — |
| 2025-06-12 | 0.00 | $15.35 | — |
| 2025-06-11 | -2.94 | $15.31 | — |
| 2025-06-10 | 0.00 | $15.33 | — |
| 2025-06-09 | 0.00 | $15.20 | — |
| 2025-06-06 | 0.00 | $15.14 | — |
| 2025-06-05 | -14.89 | $14.99 | — |
| 2025-06-04 | -3.51 | $15.04 | — |
| 2025-06-03 | -13.11 | $14.98 | — |
| 2025-06-02 | -27.87 | $14.89 | — |
| 2025-05-30 | -36.07 | $14.84 | — |
| 2025-05-29 | -28.38 | $14.85 | — |
| 2025-05-28 | -36.49 | $14.79 | — |
| 2025-05-27 | -22.97 | $14.89 | — |
| 2025-05-23 | -53.95 | $14.65 | — |
| 2025-05-22 | -39.24 | $14.75 | — |
| 2025-05-21 | -27.71 | $14.83 | — |
| 2025-05-20 | -3.13 | $15.03 | — |
| 2025-05-19 | 0.00 | $15.06 | — |
| 2025-05-16 | 0.00 | $15.02 | — |
| 2025-05-15 | 0.00 | $14.91 | — |
| 2025-05-14 | -3.23 | $14.86 | — |
| 2025-05-13 | 0.00 | $14.90 | — |
| 2025-05-12 | 0.00 | $14.90 | — |
| 2025-05-09 | 0.00 | $14.60 | — |
| 2025-05-08 | 0.00 | $14.59 | — |
| 2025-05-07 | -9.62 | $14.49 | — |
| 2025-05-06 | -9.52 | $14.45 | — |
| 2025-05-05 | -2.72 | $14.55 | — |
| 2025-05-02 | 0.00 | $14.59 | — |
| 2025-05-01 | -3.23 | $14.32 | — |
| 2025-04-30 | -23.93 | $14.36 | — |
| 2025-04-29 | -25.15 | $14.34 | — |
| 2025-04-28 | -27.61 | $14.30 | — |
| 2025-04-25 | -29.45 | $14.27 | — |
| 2025-04-24 | -33.53 | $14.23 | — |
| 2025-04-23 | -43.35 | $14.10 | — |
| 2025-04-22 | -51.43 | $13.97 | — |
| 2025-04-21 | -69.49 | $13.66 | — |
| 2025-04-17 | -59.32 | $13.84 | — |
| 2025-04-16 | -64.97 | $13.74 | — |
| 2025-04-15 | -58.76 | $13.85 | — |
| 2025-04-14 | -59.32 | $13.84 | — |
| 2025-04-11 | -65.54 | $13.73 | — |
| 2025-04-10 | -75.71 | $13.55 | — |
| 2025-04-09 | -53.67 | $13.94 | — |
| 2025-04-08 | -100.00 | $13.12 | — |
| 2025-04-07 | -100.00 | $13.23 | — |
| 2025-04-04 | -100.00 | $13.37 | — |
| 2025-04-03 | -100.00 | $14.19 | — |
| 2025-04-02 | -36.84 | $14.75 | — |
| 2025-04-01 | -50.85 | $14.68 | — |
| 2025-03-31 | -49.15 | $14.69 | — |
| 2025-03-28 | -70.59 | $14.59 | — |
| 2025-03-27 | -45.21 | $14.79 | — |
| 2025-03-26 | -36.99 | $14.85 | — |
| 2025-03-25 | -34.25 | $14.87 | — |
| 2025-03-24 | -31.51 | $14.89 | — |
| 2025-03-21 | -50.68 | $14.75 | — |
| 2025-03-20 | -43.84 | $14.80 | — |
| 2025-03-19 | -37.84 | $14.85 | — |
| 2025-03-18 | -50.00 | $14.76 | — |
| 2025-03-17 | -43.24 | $14.81 | — |
| 2025-03-14 | -66.22 | $14.64 | — |
| 2025-03-13 | -100.00 | $14.39 | — |
| 2025-03-12 | -100.00 | $14.49 | — |
| 2025-03-11 | -100.00 | $14.52 | — |
| 2025-03-10 | -100.00 | $14.66 | — |
| 2025-03-07 | -58.62 | $14.96 | — |
| 2025-03-06 | -96.55 | $14.85 | — |
| 2025-03-05 | -51.72 | $14.98 | — |
| 2025-03-04 | -74.29 | $14.87 | — |
| 2025-03-03 | -17.14 | $15.07 | — |
| 2025-02-28 | -2.86 | $15.12 | — |
| 2025-02-27 | -60.00 | $14.92 | — |
| 2025-02-26 | -42.86 | $14.98 | — |
| 2025-02-25 | -14.29 | $15.08 | — |
| 2025-02-24 | -17.14 | $15.07 | — |
| 2025-02-21 | -40.00 | $14.99 | — |
| 2025-02-20 | 0.00 | $15.13 | — |
| 2025-02-19 | -2.86 | $15.12 | — |
| 2025-02-18 | -8.57 | $15.10 | — |
| 2025-02-14 | -22.86 | $15.05 | — |
| 2025-02-13 | -23.91 | $15.02 | — |
| 2025-02-12 | -38.78 | $14.94 | — |
| 2025-02-11 | -34.78 | $14.89 | — |
| 2025-02-10 | -34.21 | $14.87 | — |
| 2025-02-07 | -34.12 | $14.84 | — |
| 2025-02-06 | -22.35 | $14.94 | — |
| 2025-02-05 | -31.76 | $14.86 | — |
| 2025-02-04 | -41.18 | $14.78 | — |
| 2025-02-03 | -34.12 | $14.84 | — |
| 2025-01-31 | -24.71 | $14.92 | — |
| 2025-01-30 | -16.47 | $14.99 | — |
| 2025-01-29 | -11.76 | $15.03 | — |
| 2025-01-28 | -8.24 | $15.06 | — |
| 2025-01-27 | 0.00 | $15.13 | — |
| 2025-01-24 | 0.00 | $14.98 | — |
| 2025-01-23 | 0.00 | $14.97 | — |
| 2025-01-22 | -7.69 | $14.88 | — |
| 2025-01-21 | 0.00 | $14.93 | — |
| 2025-01-17 | 0.00 | $14.82 | — |
| 2025-01-16 | 0.00 | $14.67 | — |
| 2025-01-15 | -16.00 | $14.64 | — |
| 2025-01-14 | -60.00 | $14.44 | — |
| 2025-01-13 | -74.58 | $14.37 | — |
| 2025-01-10 | -90.77 | $14.28 | — |
| 2025-01-08 | -55.38 | $14.51 | — |
| 2025-01-07 | -83.04 | $14.51 | — |
| 2025-01-06 | -82.70 | $14.54 | — |
| 2025-01-03 | -87.10 | $14.46 | — |
| 2025-01-02 | -92.71 | $14.36 | — |
| 2024-12-31 | -92.19 | $14.37 | — |
| 2024-12-30 | -93.88 | $14.34 | — |
| 2024-12-27 | -87.56 | $14.47 | — |
| 2024-12-26 | -84.58 | $14.53 | — |
| 2024-12-24 | -85.57 | $14.51 | — |
| 2024-12-23 | -90.05 | $14.42 | — |
| 2024-12-20 | -93.03 | $14.36 | — |
| 2024-12-19 | -100.00 | $14.22 | — |
| 2024-12-18 | -100.00 | $14.26 | — |
| 2024-12-17 | -100.00 | $14.59 | — |
| 2024-12-16 | -100.00 | $14.72 | — |
| 2024-12-13 | -100.00 | $14.77 | — |
| 2024-12-12 | -100.00 | $14.81 | — |
| 2024-12-11 | -97.14 | $14.87 | — |
| 2024-12-10 | -100.00 | $14.83 | — |
| 2024-12-09 | -71.43 | $15.93 | — |
| 2024-12-06 | -38.10 | $16.07 | — |
| 2024-12-05 | -35.71 | $16.08 | — |
| 2024-12-04 | -21.43 | $16.14 | — |
| 2024-12-03 | -14.29 | $16.13 | — |
| 2024-12-02 | -5.95 | $16.18 | — |
| 2024-11-29 | 0.00 | $16.23 | — |
| 2024-11-27 | 0.00 | $16.16 | — |
| 2024-11-26 | -2.70 | $16.11 | — |
| 2024-11-25 | 0.00 | $16.13 | — |
| 2024-11-22 | -4.55 | $16.02 | — |
| 2024-11-21 | -15.15 | $15.95 | — |
| 2024-11-20 | -25.76 | $15.88 | — |
| 2024-11-19 | -30.30 | $15.85 | — |
| 2024-11-18 | -19.70 | $15.92 | — |
| 2024-11-15 | -36.36 | $15.81 | — |
| 2024-11-14 | -28.79 | $15.86 | — |
| 2024-11-13 | -16.67 | $15.94 | — |
| 2024-11-12 | -12.12 | $15.97 | — |
| 2024-11-11 | 0.00 | $16.05 | — |
| 2024-11-08 | -1.85 | $15.92 | — |
| 2024-11-07 | -3.70 | $15.91 | — |
| 2024-11-06 | 0.00 | $15.93 | — |
| 2024-11-05 | -54.84 | $15.53 | — |
| 2024-11-04 | -88.57 | $15.39 | — |
| 2024-11-01 | -62.50 | $15.45 | — |
| 2024-10-31 | -65.00 | $15.44 | — |
| 2024-10-30 | -41.46 | $15.53 | — |
| 2024-10-29 | -36.59 | $15.55 | — |
| 2024-10-28 | -29.27 | $15.58 | — |
| 2024-10-25 | -36.59 | $15.55 | — |
| 2024-10-24 | -14.63 | $15.64 | — |
| 2024-10-23 | -36.59 | $15.55 | — |
| 2024-10-22 | -29.27 | $15.58 | — |
| 2024-10-21 | -43.90 | $15.52 | — |
| 2024-10-18 | -2.44 | $15.69 | — |
| 2024-10-17 | 0.00 | $15.70 | — |
| 2024-10-16 | 0.00 | $15.67 | — |
| 2024-10-15 | -21.62 | $15.55 | — |
| 2024-10-14 | 0.00 | $15.63 | — |
| 2024-10-11 | -17.14 | $15.55 | — |
| 2024-10-10 | -48.84 | $15.40 | — |
| 2024-10-09 | -30.61 | $15.46 | — |
| 2024-10-08 | -45.61 | $15.35 | — |
| 2024-10-07 | -54.39 | $15.30 | — |
| 2024-10-04 | -29.82 | $15.44 | — |
| 2024-10-03 | -56.14 | $15.29 | — |
| 2024-10-02 | -42.11 | $15.37 | — |
| 2024-10-01 | -28.07 | $15.45 | — |
| 2024-09-30 | -8.77 | $15.56 | — |
| 2024-09-27 | 0.00 | $15.61 | — |
| 2024-09-26 | 0.00 | $15.54 | — |
| 2024-09-25 | -20.45 | $15.39 | — |
| 2024-09-24 | 0.00 | $15.48 | — |
| 2024-09-23 | -11.36 | $15.43 | — |
| 2024-09-20 | -22.73 | $15.38 | — |
| 2024-09-19 | -2.27 | $15.47 | — |
| 2024-09-18 | -50.00 | $15.26 | — |
| 2024-09-17 | -40.91 | $15.30 | — |
| 2024-09-16 | -45.45 | $15.28 | — |
| 2024-09-13 | -68.18 | $15.18 | — |
| 2024-09-12 | -81.82 | $15.12 | — |
| 2024-09-11 | -73.33 | $15.04 | — |
| 2024-09-10 | -61.54 | $15.08 | — |
| 2024-09-09 | -41.77 | $15.15 | — |
| 2024-09-06 | -54.43 | $15.05 | — |
| 2024-09-05 | -31.65 | $15.23 | — |
| 2024-09-04 | -19.00 | $15.29 | — |
| 2024-09-03 | -22.00 | $15.26 | — |
| 2024-08-30 | 0.00 | $15.48 | — |
| 2024-08-29 | -5.66 | $15.41 | — |
| 2024-08-28 | -3.77 | $15.43 | — |
| 2024-08-27 | 0.00 | $15.47 | — |
| 2024-08-26 | 0.00 | $15.45 | — |
| 2024-08-23 | 0.00 | $15.41 | — |
| 2024-08-22 | -2.35 | $15.24 | — |
| 2024-08-21 | 0.00 | $15.26 | — |
| 2024-08-20 | -4.94 | $15.18 | — |
| 2024-08-19 | 0.00 | $15.22 | — |
| 2024-08-16 | 0.00 | $15.11 | — |
| 2024-08-15 | -5.97 | $15.04 | — |
| 2024-08-14 | -31.88 | $14.88 | — |
| 2024-08-13 | -48.15 | $14.83 | — |
| 2024-08-12 | -65.43 | $14.69 | — |
| 2024-08-09 | -59.26 | $14.74 | — |
| 2024-08-08 | -61.73 | $14.72 | — |
| 2024-08-07 | -91.36 | $14.48 | — |
| 2024-08-06 | -85.19 | $14.53 | — |
| 2024-08-05 | -100.00 | $14.41 | — |
| 2024-08-02 | -100.00 | $14.72 | — |
| 2024-08-01 | -74.47 | $14.87 | — |
| 2024-07-31 | -30.91 | $15.05 | — |
| 2024-07-30 | -30.36 | $15.05 | — |
| 2024-07-29 | -36.51 | $14.99 | — |
| 2024-07-26 | -41.27 | $14.96 | — |
| 2024-07-25 | -71.43 | $14.77 | — |
| 2024-07-24 | -65.08 | $14.81 | — |
| 2024-07-23 | -39.68 | $14.97 | — |
| 2024-07-22 | -22.22 | $15.08 | — |
| 2024-07-19 | -36.51 | $14.99 | — |
| 2024-07-18 | -19.05 | $15.10 | — |
| 2024-07-17 | 0.00 | $15.22 | — |
| 2024-07-16 | 0.00 | $15.19 | — |
| 2024-07-15 | 0.00 | $15.02 | — |
| 2024-07-12 | 0.00 | $14.98 | — |
| 2024-07-11 | 0.00 | $14.92 | — |
| 2024-07-10 | 0.00 | $14.87 | — |
| 2024-07-09 | -3.45 | $14.75 | — |
| 2024-07-08 | -3.45 | $14.75 | — |
| 2024-07-05 | 0.00 | $14.76 | — |
| 2024-07-03 | -31.03 | $14.67 | — |
| 2024-07-02 | -34.48 | $14.66 | — |
| 2024-07-01 | -58.62 | $14.59 | — |
| 2024-06-28 | -58.62 | $14.59 | — |
| 2024-06-27 | -51.72 | $14.61 | — |
| 2024-06-26 | -37.93 | $14.65 | — |
| 2024-06-25 | -31.03 | $14.67 | — |
| 2024-06-24 | -21.21 | $14.73 | — |
| 2024-06-21 | -45.45 | $14.65 | — |
| 2024-06-20 | -65.22 | $14.63 | — |
| 2024-06-18 | -85.71 | $14.54 | — |
| 2024-06-17 | -85.71 | $14.54 | — |
| 2024-06-14 | -100.00 | $14.47 | — |
| 2024-06-13 | -100.00 | $14.53 | — |
| 2024-06-12 | -82.93 | $14.64 | — |
| 2024-06-11 | -90.24 | $14.61 | — |
| 2024-06-10 | -70.73 | $14.69 | — |
| 2024-06-07 | -63.41 | $14.72 | — |
| 2024-06-06 | -53.66 | $14.76 | — |
| 2024-06-05 | -58.54 | $14.74 | — |
| 2024-06-04 | -78.05 | $14.66 | — |
| 2024-06-03 | -63.41 | $14.72 | — |
| 2024-05-31 | -53.66 | $14.76 | — |
| 2024-05-30 | -85.11 | $14.58 | — |
| 2024-05-29 | -80.39 | $14.57 | — |
| 2024-05-28 | -44.23 | $14.75 | — |
| 2024-05-24 | -34.62 | $14.80 | — |
| 2024-05-23 | -46.15 | $14.74 | — |
| 2024-05-22 | -9.62 | $14.93 | — |
| 2024-05-21 | -3.85 | $14.96 | — |
| 2024-05-20 | -9.62 | $14.93 | — |
| 2024-05-17 | 0.00 | $14.98 | — |
| 2024-05-16 | 0.00 | $14.97 | — |
| 2024-05-15 | 0.00 | $14.97 | — |
| 2024-05-14 | 0.00 | $14.90 | — |
| 2024-05-13 | -3.33 | $14.86 | — |
| 2024-05-10 | 0.00 | $14.88 | — |
| 2024-05-09 | 0.00 | $14.86 | — |
| 2024-05-08 | 0.00 | $14.72 | — |
| 2024-05-07 | 0.00 | $14.70 | — |
| 2024-05-06 | -30.19 | $14.65 | — |
| 2024-05-03 | -45.28 | $14.57 | — |
| 2024-05-02 | -56.60 | $14.51 | — |
| 2024-05-01 | -64.15 | $14.47 | — |
| 2024-04-30 | -67.86 | $14.46 | — |
| 2024-04-29 | -41.07 | $14.61 | — |
| 2024-04-26 | -57.14 | $14.55 | — |
| 2024-04-25 | -67.16 | $14.50 | — |
| 2024-04-24 | -44.78 | $14.65 | — |
| 2024-04-23 | -46.27 | $14.64 | — |
| 2024-04-22 | -67.16 | $14.50 | — |
| 2024-04-19 | -88.06 | $14.36 | — |
| 2024-04-18 | -95.52 | $14.31 | — |
| 2024-04-17 | -100.00 | $14.28 | — |
| 2024-04-16 | -100.00 | $14.28 | — |
| 2024-04-15 | -100.00 | $14.33 | — |
| 2024-04-12 | -100.00 | $14.41 | — |
| 2024-04-11 | -64.44 | $14.66 | — |
| 2024-04-10 | -66.67 | $14.65 | — |
| 2024-04-09 | -31.11 | $14.81 | — |
| 2024-04-08 | -31.11 | $14.81 | — |
| 2024-04-05 | -32.65 | $14.79 | — |
| 2024-04-04 | -53.06 | $14.69 | — |
| 2024-04-03 | -19.30 | $14.84 | — |
| 2024-04-02 | -24.59 | $14.80 | — |
| 2024-04-01 | -6.56 | $14.91 | — |
| 2024-03-28 | 0.00 | $14.95 | — |
| 2024-03-27 | 0.00 | $14.93 | — |
| 2024-03-26 | -10.34 | $14.76 | — |
| 2024-03-25 | -8.62 | $14.77 | — |
| 2024-03-22 | -6.67 | $14.78 | — |
| 2024-03-21 | 0.00 | $14.82 | — |
| 2024-03-20 | 0.00 | $14.76 | — |
| 2024-03-19 | -4.76 | $14.62 | — |
| 2024-03-18 | -15.22 | $14.57 | — |
| 2024-03-15 | -29.17 | $14.50 | — |
| 2024-03-14 | -14.58 | $14.57 | — |
| 2024-03-13 | 0.00 | $14.64 | — |
| 2024-03-12 | 0.00 | $14.60 | — |
| 2024-03-11 | 0.00 | $14.53 | — |
| 2024-03-08 | 0.00 | $14.46 | — |
| 2024-03-07 | 0.00 | $14.46 | — |
| 2024-03-06 | 0.00 | $14.38 | — |
| 2024-03-05 | -5.26 | $14.34 | — |
| 2024-03-04 | -2.63 | $14.35 | — |
| 2024-03-01 | -7.89 | $14.33 | — |
| 2024-02-29 | -20.51 | $14.28 | — |
| 2024-02-28 | -24.49 | $14.24 | — |
| 2024-02-27 | -22.45 | $14.25 | — |
| 2024-02-26 | -28.57 | $14.22 | — |
| 2024-02-23 | -12.24 | $14.30 | — |
| 2024-02-22 | 0.00 | $14.36 | — |
| 2024-02-21 | 0.00 | $14.22 | — |
| 2024-02-20 | -5.56 | $14.18 | — |
| 2024-02-16 | -11.11 | $14.16 | — |
| 2024-02-15 | 0.00 | $14.20 | — |
| 2024-02-14 | -23.40 | $14.06 | — |
| 2024-02-13 | -33.93 | $13.98 | — |
| 2024-02-12 | 0.00 | $14.17 | — |
| 2024-02-09 | -1.92 | $14.12 | — |
| 2024-02-08 | 0.00 | $14.13 | — |
| 2024-02-07 | 0.00 | $14.09 | — |
| 2024-02-06 | -2.17 | $14.06 | — |
| 2024-02-05 | -17.39 | $13.99 | — |
| 2024-02-02 | 0.00 | $14.07 | — |
| 2024-02-01 | -21.74 | $13.97 | — |
| 2024-01-31 | -43.48 | $13.87 | — |
| 2024-01-30 | -6.52 | $14.04 | — |
| 2024-01-29 | 0.00 | $14.07 | — |
| 2024-01-26 | 0.00 | $14.01 | — |
| 2024-01-25 | 0.00 | $13.97 | — |
| 2024-01-24 | 0.00 | $13.87 | — |
| 2024-01-23 | -8.00 | $13.84 | — |
| 2024-01-22 | 0.00 | $13.86 | — |
| 2024-01-19 | -6.67 | $13.82 | — |
| 2024-01-18 | -46.67 | $13.70 | — |
| 2024-01-17 | -76.67 | $13.61 | — |
| 2024-01-16 | -50.00 | $13.69 | — |
| 2024-01-12 | -16.67 | $13.79 | — |
| 2024-01-11 | -17.65 | $13.78 | — |
| 2024-01-10 | -9.26 | $13.79 | — |
| 2024-01-09 | -14.04 | $13.76 | — |
| 2024-01-08 | 0.00 | $13.84 | — |
| 2024-01-05 | -14.29 | $13.69 | — |
| 2024-01-04 | -20.00 | $13.65 | — |
| 2024-01-03 | -21.43 | $13.64 | — |
| 2024-01-02 | -14.10 | $13.76 | — |
| 2023-12-29 | -18.29 | $13.76 | — |
| 2023-12-28 | -14.63 | $13.79 | — |
| 2023-12-27 | -15.85 | $13.78 | — |
| 2023-12-26 | -18.29 | $13.76 | — |
| 2023-12-22 | -26.83 | $13.69 | — |
| 2023-12-21 | -29.27 | $13.67 | — |
| 2023-12-20 | -45.12 | $13.54 | — |
| 2023-12-19 | -19.51 | $13.75 | — |
| 2023-12-18 | -31.71 | $13.65 | — |
| 2023-12-15 | -37.80 | $13.60 | — |
| 2023-12-14 | -26.83 | $13.69 | — |
| 2023-12-13 | -50.00 | $13.50 | — |
| 2023-12-12 | -74.39 | $13.30 | — |
| 2023-12-11 | -78.05 | $13.27 | — |
| 2023-12-08 | -90.24 | $13.17 | — |
| 2023-12-07 | -100.00 | $13.09 | — |
| 2023-12-06 | -28.77 | $13.70 | — |
| 2023-12-05 | -21.92 | $13.75 | — |
| 2023-12-04 | -5.48 | $13.87 | — |
| 2023-12-01 | 0.00 | $13.91 | — |
| 2023-11-30 | -10.45 | $13.78 | — |
| 2023-11-29 | -12.05 | $13.75 | — |
| 2023-11-28 | -5.38 | $13.80 | — |
| 2023-11-27 | -4.95 | $13.80 | — |
| 2023-11-24 | 0.00 | $13.85 | — |
| 2023-11-22 | 0.00 | $13.81 | — |
| 2023-11-21 | 0.00 | $13.78 | — |
| 2023-11-20 | 0.00 | $13.78 | — |
| 2023-11-17 | 0.00 | $13.72 | — |
| 2023-11-16 | -2.00 | $13.64 | — |
| 2023-11-15 | 0.00 | $13.66 | — |
| 2023-11-14 | 0.00 | $13.60 | — |
| 2023-11-13 | -6.76 | $13.35 | — |
| 2023-11-10 | -9.46 | $13.33 | — |
| 2023-11-09 | -29.73 | $13.18 | — |
| 2023-11-08 | -20.27 | $13.25 | — |
| 2023-11-07 | -10.81 | $13.32 | — |
| 2023-11-06 | -2.70 | $13.38 | — |
| 2023-11-03 | 0.00 | $13.40 | — |
| 2023-11-02 | -17.57 | $13.27 | — |
| 2023-11-01 | -51.35 | $13.02 | — |
| 2023-10-31 | -64.86 | $12.92 | — |
| 2023-10-30 | -75.68 | $12.84 | — |
| 2023-10-27 | -100.00 | $12.66 | — |
| 2023-10-26 | -100.00 | $12.77 | — |
| 2023-10-25 | -100.00 | $12.90 | — |
| 2023-10-24 | -77.27 | $13.06 | — |
| 2023-10-23 | -88.64 | $13.01 | — |
| 2023-10-20 | -88.64 | $13.01 | — |
| 2023-10-19 | -61.36 | $13.13 | — |
| 2023-10-18 | -43.18 | $13.21 | — |
| 2023-10-17 | -18.52 | $13.40 | — |
| 2023-10-16 | -44.62 | $13.32 | — |
| 2023-10-13 | -69.12 | $13.17 | — |
| 2023-10-12 | -60.29 | $13.23 | — |
| 2023-10-11 | -53.85 | $13.32 | — |
| 2023-10-10 | -52.56 | $13.33 | — |
| 2023-10-09 | -67.95 | $13.21 | — |
| 2023-10-06 | -79.49 | $13.12 | — |
| 2023-10-05 | -91.03 | $13.03 | — |
| 2023-10-04 | -93.59 | $13.01 | — |
| 2023-10-03 | -100.00 | $12.96 | — |
| 2023-10-02 | -100.00 | $13.13 | — |
| 2023-09-29 | -92.98 | $13.21 | — |
| 2023-09-28 | -77.19 | $13.30 | — |
| 2023-09-27 | -95.31 | $13.20 | — |
| 2023-09-26 | -100.00 | $13.17 | — |
| 2023-09-25 | -94.44 | $13.30 | — |
| 2023-09-22 | -100.00 | $13.27 | — |
| 2023-09-21 | -100.00 | $13.35 | — |
| 2023-09-20 | -91.18 | $13.50 | — |
| 2023-09-19 | -58.82 | $13.61 | — |
| 2023-09-18 | -50.00 | $13.64 | — |
| 2023-09-15 | -52.94 | $13.63 | — |
| 2023-09-14 | -20.59 | $13.74 | — |
| 2023-09-13 | -58.82 | $13.61 | — |
| 2023-09-12 | -44.12 | $13.66 | — |
| 2023-09-11 | -60.42 | $13.66 | — |
| 2023-09-08 | -75.00 | $13.59 | — |
| 2023-09-07 | -83.67 | $13.55 | — |
| 2023-09-06 | -77.55 | $13.58 | — |
| 2023-09-05 | -71.70 | $13.62 | — |
| 2023-09-01 | -61.67 | $13.70 | — |
| 2023-08-31 | -60.00 | $13.71 | — |
| 2023-08-30 | -43.33 | $13.81 | — |
| 2023-08-29 | -50.00 | $13.77 | — |
| 2023-08-28 | -77.78 | $13.61 | — |
| 2023-08-25 | -94.20 | $13.51 | — |
| 2023-08-24 | -100.00 | $13.47 | — |
| 2023-08-23 | -81.25 | $13.64 | — |
| 2023-08-22 | -100.00 | $13.52 | — |
| 2023-08-21 | -95.00 | $13.59 | — |
| 2023-08-18 | -100.00 | $13.56 | — |
| 2023-08-17 | -100.00 | $13.57 | — |
| 2023-08-16 | -100.00 | $13.69 | — |
| 2023-08-15 | -100.00 | $13.79 | — |
| 2023-08-14 | -84.00 | $13.95 | — |
| 2023-08-11 | -85.19 | $13.93 | — |
| 2023-08-10 | -64.52 | $13.96 | — |
| 2023-08-09 | -67.74 | $13.95 | — |
| 2023-08-08 | -43.24 | $14.00 | — |
| 2023-08-07 | -19.15 | $14.07 | — |
| 2023-08-04 | -39.06 | $13.91 | — |
| 2023-08-03 | -33.80 | $13.92 | — |
| 2023-08-02 | -29.87 | $13.93 | — |
| 2023-08-01 | -7.79 | $14.10 | — |
| 2023-07-31 | 0.00 | $14.16 | — |
| 2023-07-28 | 0.00 | $14.16 | — |
| 2023-07-27 | -12.33 | $14.01 | — |
| 2023-07-26 | -1.27 | $14.09 | — |
| 2023-07-25 | -11.11 | $14.01 | — |
| 2023-07-24 | -7.22 | $14.03 | — |
| 2023-07-21 | -8.25 | $14.02 | — |
| 2023-07-20 | -1.03 | $14.09 | — |
| 2023-07-19 | 0.00 | $14.10 | — |
| 2023-07-18 | 0.00 | $14.05 | — |
| 2023-07-17 | -3.80 | $13.89 | — |
| 2023-07-14 | -8.86 | $13.85 | — |
| 2023-07-13 | 0.00 | $13.92 | — |
| 2023-07-12 | 0.00 | $13.79 | — |
| 2023-07-11 | 0.00 | $13.69 | — |
| 2023-07-10 | -4.65 | $13.52 | — |
| 2023-07-07 | -20.00 | $13.45 | — |
| 2023-07-06 | -30.61 | $13.39 | — |
| 2023-07-05 | -5.66 | $13.51 | — |
| 2023-07-03 | 0.00 | $13.54 | — |
| 2023-06-30 | 0.00 | $13.51 | — |
| 2023-06-29 | 0.00 | $13.37 | — |
| 2023-06-28 | -6.58 | $13.31 | — |
| 2023-06-27 | -9.21 | $13.29 | — |
| 2023-06-26 | -30.26 | $13.13 | — |
| 2023-06-23 | -27.63 | $13.15 | — |
| 2023-06-22 | -19.74 | $13.21 | — |
| 2023-06-21 | -18.42 | $13.22 | — |
| 2023-06-20 | -14.47 | $13.25 | — |
| 2023-06-16 | -2.63 | $13.34 | — |
| 2023-06-15 | 0.00 | $13.36 | — |
| 2023-06-14 | -6.15 | $13.21 | — |
| 2023-06-13 | 0.00 | $13.25 | — |
| 2023-06-12 | 0.00 | $13.16 | — |
| 2023-06-09 | 0.00 | $13.11 | — |
| 2023-06-08 | 0.00 | $13.09 | — |
| 2023-06-07 | 0.00 | $13.05 | — |
| 2023-06-06 | 0.00 | $13.01 | — |
| 2023-06-05 | -15.79 | $12.92 | — |
| 2023-06-02 | -5.26 | $12.96 | — |
| 2023-06-01 | -60.53 | $12.75 | — |
| 2023-05-31 | -100.00 | $12.60 | — |
| 2023-05-30 | -72.22 | $12.72 | — |
| 2023-05-26 | -68.18 | $12.76 | — |
| 2023-05-25 | -91.67 | $12.66 | — |
| 2023-05-24 | -79.17 | $12.72 | — |
| 2023-05-23 | -58.33 | $12.82 | — |
| 2023-05-22 | -31.25 | $12.95 | — |
| 2023-05-19 | -29.17 | $12.96 | — |
| 2023-05-18 | -25.00 | $12.98 | — |
| 2023-05-17 | -47.92 | $12.87 | — |
| 2023-05-16 | -83.33 | $12.70 | — |
| 2023-05-15 | -68.75 | $12.77 | — |
| 2023-05-12 | -81.25 | $12.71 | — |
| 2023-05-11 | -75.00 | $12.74 | — |
| 2023-05-10 | -68.75 | $12.77 | — |
| 2023-05-09 | -64.58 | $12.79 | — |
| 2023-05-08 | -54.17 | $12.84 | — |
| 2023-05-05 | -64.58 | $12.79 | — |
| 2023-05-04 | -100.00 | $12.62 | — |
| 2023-05-03 | -63.27 | $12.79 | — |
| 2023-05-02 | -45.10 | $12.87 | — |
| 2023-05-01 | -7.84 | $13.06 | — |
| 2023-04-28 | 0.00 | $13.10 | — |
| 2023-04-27 | 0.00 | $12.94 | — |
| 2023-04-26 | -50.00 | $12.66 | — |
| 2023-04-25 | -26.09 | $12.75 | — |
| 2023-04-24 | -2.86 | $12.91 | — |
| 2023-04-21 | -10.00 | $12.85 | — |
| 2023-04-20 | -11.11 | $12.84 | — |
| 2023-04-19 | 0.00 | $12.93 | — |
| 2023-04-18 | 0.00 | $12.91 | — |
| 2023-04-17 | 0.00 | $12.89 | — |
| 2023-04-14 | 0.00 | $12.83 | — |
| 2023-04-13 | 0.00 | $12.83 | — |
| 2023-04-12 | -2.44 | $12.70 | — |
| 2023-04-11 | 0.00 | $12.72 | — |
| 2023-04-10 | 0.00 | $12.68 | — |
| 2023-04-06 | -1.30 | $12.66 | — |
| 2023-04-05 | -7.79 | $12.61 | — |
| 2023-04-04 | -10.39 | $12.59 | — |
| 2023-04-03 | 0.00 | $12.67 | — |
| 2023-03-31 | -15.85 | $12.59 | — |
| 2023-03-30 | -32.93 | $12.45 | — |
| 2023-03-29 | -40.24 | $12.39 | — |
| 2023-03-28 | -58.54 | $12.24 | — |
| 2023-03-27 | -59.76 | $12.23 | — |
| 2023-03-24 | -71.95 | $12.13 | — |
| 2023-03-23 | -73.17 | $12.12 | — |
| 2023-03-22 | -68.29 | $12.16 | — |
| 2023-03-21 | -42.68 | $12.37 | — |
| 2023-03-20 | -75.61 | $12.10 | — |
| 2023-03-17 | -94.32 | $11.95 | — |
| 2023-03-16 | -73.33 | $12.14 | — |
| 2023-03-15 | -100.00 | $11.90 | — |
| 2023-03-14 | -79.79 | $12.15 | — |
| 2023-03-13 | -100.00 | $11.96 | — |
| 2023-03-10 | -100.00 | $12.10 | — |
| 2023-03-09 | -100.00 | $12.28 | — |
| 2023-03-08 | -92.68 | $12.52 | — |
| 2023-03-07 | -93.02 | $12.52 | — |
| 2023-03-06 | -46.51 | $12.72 | — |
| 2023-03-03 | -46.51 | $12.72 | — |
| 2023-03-02 | -86.00 | $12.56 | — |
| 2023-03-01 | -100.00 | $12.49 | — |
| 2023-02-28 | -100.00 | $12.50 | — |
| 2023-02-27 | -91.67 | $12.55 | — |
| 2023-02-24 | -100.00 | $12.51 | — |
| 2023-02-23 | -90.00 | $12.63 | — |
| 2023-02-22 | -100.00 | $12.59 | — |
| 2023-02-21 | -86.67 | $12.60 | — |
| 2023-02-17 | -46.67 | $12.78 | — |
| 2023-02-16 | -33.33 | $12.80 | — |
| 2023-02-15 | -11.25 | $12.90 | — |
| 2023-02-14 | -16.25 | $12.86 | — |
| 2023-02-13 | -17.50 | $12.85 | — |
| 2023-02-10 | -36.25 | $12.70 | — |
| 2023-02-09 | -40.00 | $12.67 | — |
| 2023-02-08 | -21.25 | $12.82 | — |
| 2023-02-07 | -8.14 | $12.92 | — |
| 2023-02-06 | -20.62 | $12.79 | — |
| 2023-02-03 | -11.34 | $12.88 | — |
| 2023-02-02 | 0.00 | $12.99 | — |
| 2023-02-01 | 0.00 | $12.84 | — |
| 2023-01-31 | 0.00 | $12.76 | — |
| 2023-01-30 | -11.11 | $12.63 | — |
| 2023-01-27 | -0.93 | $12.74 | — |
| 2023-01-26 | 0.00 | $12.75 | — |
| 2023-01-25 | 0.00 | $12.62 | — |
| 2023-01-24 | -1.89 | $12.54 | — |
| 2023-01-23 | 0.00 | $12.56 | — |
| 2023-01-20 | 0.00 | $12.42 | — |
| 2023-01-19 | -19.77 | $12.19 | — |
| 2023-01-18 | -17.98 | $12.20 | — |
| 2023-01-17 | -2.25 | $12.34 | — |
| 2023-01-13 | 0.00 | $12.36 | — |
| 2023-01-12 | 0.00 | $12.33 | — |
| 2023-01-11 | 0.00 | $12.21 | — |
| 2023-01-10 | 0.00 | $12.13 | — |
| 2023-01-09 | -6.78 | $12.02 | — |
| 2023-01-06 | 0.00 | $12.06 | — |
| 2023-01-05 | -26.53 | $11.83 | — |
| 2023-01-04 | -20.41 | $11.86 | — |
| 2023-01-03 | -56.86 | $11.69 | — |
| 2022-12-30 | -72.22 | $11.67 | — |
| 2022-12-29 | -70.83 | $11.68 | — |
| 2022-12-28 | -95.83 | $11.50 | — |
| 2022-12-27 | -73.61 | $11.66 | — |
| 2022-12-23 | -72.22 | $11.67 | — |
| 2022-12-22 | -83.33 | $11.59 | — |
| 2022-12-21 | -70.83 | $11.68 | — |
| 2022-12-20 | -93.06 | $11.52 | — |
| 2022-12-19 | -100.00 | $11.47 | — |
| 2022-12-16 | -100.00 | $11.57 | — |
| 2022-12-15 | -100.00 | $11.64 | — |
| 2022-12-14 | -91.20 | $11.91 | — |
| 2022-12-13 | -89.33 | $11.96 | — |
| 2022-12-12 | -91.56 | $11.91 | — |
| 2022-12-09 | -98.22 | $11.76 | — |
| 2022-12-08 | -96.89 | $11.79 | — |
| 2022-12-07 | -100.00 | $11.72 | — |
| 2022-12-06 | -98.65 | $11.78 | — |
| 2022-12-05 | -89.64 | $11.98 | — |
| 2022-12-02 | -80.18 | $12.19 | — |
| 2022-12-01 | -81.98 | $12.15 | — |
| 2022-11-30 | -81.98 | $12.15 | — |
| 2022-11-29 | -95.50 | $11.85 | — |
| 2022-11-28 | -100.00 | $11.75 | — |
| 2022-11-25 | -95.73 | $11.95 | — |
| 2022-11-23 | -97.16 | $11.92 | — |
| 2022-11-22 | -100.00 | $11.86 | — |
| 2022-11-21 | -16.13 | $13.82 | — |
| 2022-11-18 | -9.68 | $13.88 | — |
| 2022-11-17 | -16.67 | $13.81 | — |
| 2022-11-16 | -8.59 | $13.86 | — |
| 2022-11-15 | 0.00 | $13.97 | — |
| 2022-11-14 | -7.81 | $13.87 | — |
| 2022-11-11 | 0.00 | $13.97 | — |
| 2022-11-10 | 0.00 | $13.80 | — |
| 2022-11-09 | -20.54 | $13.26 | — |
| 2022-11-08 | -1.63 | $13.47 | — |
| 2022-11-07 | -6.50 | $13.41 | — |
| 2022-11-04 | -21.14 | $13.23 | — |
| 2022-11-03 | -36.59 | $13.04 | — |
| 2022-11-02 | -25.20 | $13.18 | — |
| 2022-11-01 | -3.25 | $13.45 | — |
| 2022-10-31 | -4.07 | $13.44 | — |
| 2022-10-28 | 0.00 | $13.49 | — |
| 2022-10-27 | -8.46 | $13.21 | — |
| 2022-10-26 | -0.77 | $13.31 | — |
| 2022-10-25 | 0.00 | $13.32 | — |
| 2022-10-24 | 0.00 | $13.12 | — |
| 2022-10-21 | 0.00 | $13.01 | — |
| 2022-10-20 | -14.63 | $12.69 | — |
| 2022-10-19 | -6.10 | $12.76 | — |
| 2022-10-18 | 0.00 | $12.81 | — |
| 2022-10-17 | -30.11 | $12.64 | — |
| 2022-10-14 | -65.45 | $12.37 | — |
| 2022-10-13 | -41.82 | $12.63 | — |
| 2022-10-12 | -78.05 | $12.26 | — |
| 2022-10-11 | -75.40 | $12.30 | — |
| 2022-10-10 | -67.46 | $12.40 | — |
| 2022-10-07 | -74.27 | $12.43 | — |
| 2022-10-06 | -61.40 | $12.65 | — |
| 2022-10-05 | -55.56 | $12.75 | — |
| 2022-10-04 | -53.80 | $12.78 | — |
| 2022-10-03 | -78.95 | $12.35 | — |
| 2022-09-30 | -98.25 | $12.02 | — |
| 2022-09-29 | -89.47 | $12.17 | — |
| 2022-09-28 | -81.29 | $12.31 | — |
| 2022-09-27 | -100.00 | $11.99 | — |
| 2022-09-26 | -100.00 | $12.02 | — |
| 2022-09-23 | -100.00 | $12.22 | — |
| 2022-09-22 | -100.00 | $12.54 | — |
| 2022-09-21 | -100.00 | $12.65 | — |
| 2022-09-20 | -100.00 | $12.92 | — |
| 2022-09-19 | -90.32 | $13.09 | — |
| 2022-09-16 | -100.00 | $13.00 | — |
| 2022-09-15 | -87.27 | $13.22 | — |
| 2022-09-14 | -84.55 | $13.25 | — |
| 2022-09-13 | -92.44 | $13.17 | — |
| 2022-09-12 | -47.90 | $13.70 | — |
| 2022-09-09 | -59.66 | $13.56 | — |
| 2022-09-08 | -79.83 | $13.32 | — |
| 2022-09-07 | -84.87 | $13.26 | — |
| 2022-09-06 | -100.00 | $13.08 | — |
| 2022-09-02 | -100.00 | $13.19 | — |
| 2022-09-01 | -98.98 | $13.30 | — |
| 2022-08-31 | -100.00 | $13.29 | — |
| 2022-08-30 | -100.00 | $13.34 | — |
| 2022-08-29 | -100.00 | $13.46 | — |
| 2022-08-26 | -100.00 | $13.53 | — |
| 2022-08-25 | -46.58 | $13.93 | — |
| 2022-08-24 | -72.60 | $13.74 | — |
| 2022-08-23 | -82.19 | $13.67 | — |
| 2022-08-22 | -63.16 | $13.67 | — |
| 2022-08-19 | -28.42 | $14.00 | — |
| 2022-08-18 | -9.47 | $14.18 | — |
| 2022-08-17 | -16.84 | $14.11 | — |
| 2022-08-16 | 0.00 | $14.27 | — |
| 2022-08-15 | 0.00 | $14.19 | — |
| 2022-08-12 | 0.00 | $14.17 | — |
| 2022-08-11 | 0.00 | $13.99 | — |
| 2022-08-10 | 0.00 | $13.90 | — |
| 2022-08-09 | -5.21 | $13.65 | — |
| 2022-08-08 | -2.08 | $13.68 | — |
| 2022-08-05 | -2.08 | $13.68 | — |
| 2022-08-04 | -1.04 | $13.69 | — |
| 2022-08-03 | 0.00 | $13.70 | — |
| 2022-08-02 | -14.89 | $13.54 | — |
| 2022-08-01 | -6.38 | $13.62 | — |
| 2022-07-29 | 0.00 | $13.68 | — |
| 2022-07-28 | -1.18 | $13.58 | — |
| 2022-07-27 | 0.00 | $13.59 | — |
| 2022-07-26 | -24.68 | $13.32 | — |
| 2022-07-25 | -9.09 | $13.44 | — |
| 2022-07-22 | -12.99 | $13.41 | — |
| 2022-07-21 | 0.00 | $13.51 | — |
| 2022-07-20 | 0.00 | $13.47 | — |
| 2022-07-19 | 0.00 | $13.44 | — |
| 2022-07-18 | -53.33 | $13.02 | — |
| 2022-07-15 | -50.00 | $13.04 | — |
| 2022-07-14 | -100.00 | $12.74 | — |
| 2022-07-13 | -90.00 | $12.89 | — |
| 2022-07-12 | -72.00 | $12.98 | — |
| 2022-07-11 | -79.76 | $13.01 | — |
| 2022-07-08 | -72.95 | $13.17 | — |
| 2022-07-07 | -78.85 | $13.17 | — |
| 2022-07-06 | -93.10 | $12.96 | — |
| 2022-07-05 | -91.38 | $12.99 | — |
| 2022-07-01 | -86.78 | $13.07 | — |
| 2022-06-30 | -94.83 | $12.93 | — |
| 2022-06-29 | -87.93 | $13.05 | — |
| 2022-06-28 | -82.18 | $13.15 | — |
| 2022-06-27 | -72.99 | $13.31 | — |
| 2022-06-24 | -71.26 | $13.34 | — |
| 2022-06-23 | -97.13 | $12.89 | — |
| 2022-06-22 | -94.83 | $12.93 | — |
| 2022-06-21 | -87.93 | $13.05 | — |
| 2022-06-17 | -97.13 | $12.89 | — |
| 2022-06-16 | -100.00 | $12.84 | — |
| 2022-06-15 | -89.66 | $13.28 | — |
| 2022-06-14 | -100.00 | $13.13 | — |
| 2022-06-13 | -100.00 | $13.13 | — |
| 2022-06-10 | -100.00 | $13.68 | — |
| 2022-06-09 | -53.06 | $14.06 | — |
| 2022-06-08 | -18.37 | $14.40 | — |
| 2022-06-07 | 0.00 | $14.58 | — |
| 2022-06-06 | -10.20 | $14.48 | — |
| 2022-06-03 | -16.33 | $14.42 | — |
| 2022-06-02 | 0.00 | $14.58 | — |
| 2022-06-01 | -21.43 | $14.37 | — |
| 2022-05-31 | -7.14 | $14.51 | — |
| 2022-05-27 | 0.00 | $14.58 | — |
| 2022-05-26 | -14.77 | $14.35 | — |
| 2022-05-25 | -46.59 | $14.07 | — |
| 2022-05-24 | -64.77 | $13.91 | — |
| 2022-05-23 | -51.14 | $14.03 | — |
| 2022-05-20 | -81.82 | $13.76 | — |
| 2022-05-19 | -88.64 | $13.70 | — |
| 2022-05-18 | -81.13 | $13.80 | — |
| 2022-05-17 | -48.46 | $14.27 | — |
| 2022-05-16 | -75.36 | $13.94 | — |
| 2022-05-13 | -75.36 | $13.94 | — |
| 2022-05-12 | -100.00 | $13.60 | — |
| 2022-05-11 | -98.55 | $13.62 | — |
| 2022-05-10 | -97.83 | $13.63 | — |
| 2022-05-09 | -100.00 | $13.60 | — |
| 2022-05-06 | -85.85 | $14.07 | — |
| 2022-05-05 | -78.30 | $14.15 | — |
| 2022-05-04 | -47.17 | $14.48 | — |
| 2022-05-03 | -81.13 | $14.12 | — |
| 2022-05-02 | -92.92 | $14.00 | — |
| 2022-04-29 | -100.00 | $13.92 | — |
| 2022-04-28 | -74.77 | $14.25 | — |
| 2022-04-27 | -100.00 | $13.98 | — |
| 2022-04-26 | -100.00 | $14.01 | — |
| 2022-04-25 | -100.00 | $14.33 | — |
| 2022-04-22 | -100.00 | $14.35 | — |
| 2022-04-21 | -95.45 | $14.66 | — |
| 2022-04-20 | -59.09 | $14.90 | — |
| 2022-04-19 | -46.97 | $14.98 | — |
| 2022-04-18 | -78.79 | $14.77 | — |
| 2022-04-14 | -77.27 | $14.78 | — |
| 2022-04-13 | -69.70 | $14.83 | — |
| 2022-04-12 | -100.00 | $14.63 | — |
| 2022-04-11 | -63.83 | $14.69 | — |
| 2022-04-08 | -40.87 | $14.82 | — |
| 2022-04-07 | -48.70 | $14.73 | — |
| 2022-04-06 | -51.30 | $14.70 | — |
| 2022-04-05 | -39.13 | $14.84 | — |
| 2022-04-04 | -18.05 | $15.05 | — |
| 2022-04-01 | -21.64 | $15.00 | — |
| 2022-03-31 | -26.87 | $14.93 | — |
| 2022-03-30 | -9.70 | $15.16 | — |
| 2022-03-29 | 0.00 | $15.29 | — |
| 2022-03-28 | -4.50 | $15.01 | — |
| 2022-03-25 | 0.00 | $15.06 | — |
| 2022-03-24 | -4.63 | $14.98 | — |
| 2022-03-23 | -17.59 | $14.84 | — |
| 2022-03-22 | 0.00 | $15.03 | — |
| 2022-03-21 | -13.33 | $14.86 | — |
| 2022-03-18 | -15.45 | $14.88 | — |
| 2022-03-17 | -24.14 | $14.83 | — |
| 2022-03-16 | -47.14 | $14.69 | — |
| 2022-03-15 | -71.43 | $14.35 | — |
| 2022-03-14 | -86.43 | $14.14 | — |
| 2022-03-11 | -85.00 | $14.16 | — |
| 2022-03-10 | -75.00 | $14.31 | — |
| 2022-03-09 | -72.96 | $14.38 | — |
| 2022-03-08 | -99.37 | $13.96 | — |
| 2022-03-07 | -100.00 | $13.95 | — |
| 2022-03-04 | -100.00 | $14.39 | — |
| 2022-03-03 | -100.00 | $14.65 | — |
| 2022-03-02 | -84.52 | $14.83 | — |
| 2022-03-01 | -76.19 | $14.90 | — |
| 2022-02-28 | -76.19 | $14.90 | — |
| 2022-02-25 | -64.29 | $15.00 | — |
| 2022-02-24 | -100.00 | $14.70 | — |
| 2022-02-23 | -100.00 | $14.70 | — |
| 2022-02-22 | -79.52 | $14.88 | — |
| 2022-02-18 | -59.04 | $15.05 | — |
| 2022-02-17 | -51.81 | $15.11 | — |
| 2022-02-16 | -22.89 | $15.35 | — |
| 2022-02-15 | -28.92 | $15.30 | — |
| 2022-02-14 | -56.63 | $15.07 | — |
| 2022-02-11 | -43.37 | $15.18 | — |
| 2022-02-10 | -18.07 | $15.39 | — |
| 2022-02-09 | 0.00 | $15.54 | — |
| 2022-02-08 | -32.14 | $15.28 | — |
| 2022-02-07 | -42.86 | $15.19 | — |
| 2022-02-04 | -44.05 | $15.18 | — |
| 2022-02-03 | -47.62 | $15.15 | — |
| 2022-02-02 | -17.86 | $15.40 | — |
| 2022-02-01 | -30.95 | $15.29 | — |
| 2022-01-31 | -47.62 | $15.15 | — |
| 2022-01-28 | -72.62 | $14.94 | — |
| 2022-01-27 | -100.00 | $14.71 | — |
| 2022-01-26 | -100.00 | $14.75 | — |
| 2022-01-25 | -100.00 | $14.78 | — |
| 2022-01-24 | -100.00 | $14.78 | — |
| 2022-01-21 | -100.00 | $14.81 | — |
| 2022-01-20 | -70.42 | $15.05 | — |
| 2022-01-19 | -47.67 | $15.14 | — |
| 2022-01-18 | -23.97 | $15.26 | — |
| 2022-01-14 | -3.31 | $15.51 | — |
| 2022-01-13 | -9.92 | $15.43 | — |
| 2022-01-12 | -5.79 | $15.48 | — |
| 2022-01-11 | 0.00 | $15.55 | — |
| 2022-01-10 | 0.00 | $15.38 | — |
| 2022-01-07 | 0.00 | $15.38 | — |
| 2022-01-06 | -14.42 | $15.23 | — |
| 2022-01-05 | -20.19 | $15.17 | — |
| 2022-01-04 | 0.00 | $15.38 | — |
| 2022-01-03 | 0.00 | $15.19 | — |
| 2021-12-31 | -7.41 | $15.04 | — |
| 2021-12-30 | -3.70 | $15.07 | — |
| 2021-12-29 | -2.83 | $15.07 | — |
| 2021-12-28 | 0.00 | $15.10 | — |
| 2021-12-27 | 0.00 | $15.09 | — |
| 2021-12-23 | 0.00 | $14.96 | — |
| 2021-12-22 | -2.44 | $14.84 | — |
| 2021-12-21 | -24.42 | $14.69 | — |
| 2021-12-20 | -88.59 | $14.34 | — |
| 2021-12-17 | -81.75 | $14.52 | — |
| 2021-12-16 | -79.79 | $14.61 | — |
| 2021-12-15 | -81.53 | $14.57 | — |
| 2021-12-14 | -84.77 | $14.50 | — |
| 2021-12-13 | -85.02 | $14.50 | — |
| 2021-12-10 | -78.41 | $14.72 | — |
| 2021-12-09 | -80.32 | $14.66 | — |
| 2021-12-08 | -78.10 | $14.73 | — |
| 2021-12-07 | -79.46 | $14.72 | — |
| 2021-12-06 | -84.59 | $14.55 | — |
| 2021-12-03 | -92.45 | $14.29 | — |
| 2021-12-02 | -90.63 | $14.35 | — |
| 2021-12-01 | -100.00 | $14.04 | — |
| 2021-11-30 | -100.00 | $14.09 | — |
| 2021-11-29 | -97.66 | $14.43 | — |
| 2021-11-26 | -100.00 | $14.36 | — |
| 2021-11-24 | -100.00 | $14.86 | — |
| 2021-11-23 | -100.00 | $14.90 | — |
| 2021-11-22 | -90.67 | $16.67 | — |
| 2021-11-19 | -100.00 | $16.60 | — |
| 2021-11-18 | -100.00 | $16.86 | — |
| 2021-11-17 | -91.67 | $16.91 | — |
| 2021-11-16 | -60.42 | $17.06 | — |
| 2021-11-15 | -50.00 | $17.11 | — |
| 2021-11-12 | -29.09 | $17.19 | — |
| 2021-11-11 | -40.00 | $17.13 | — |
| 2021-11-10 | -30.00 | $17.17 | — |
| 2021-11-09 | 0.00 | $17.35 | — |
| 2021-11-08 | 0.00 | $17.35 | — |
| 2021-11-05 | 0.00 | $17.33 | — |
| 2021-11-04 | -3.03 | $17.11 | — |
| 2021-11-03 | 0.00 | $17.13 | — |
| 2021-11-02 | 0.00 | $17.06 | — |
| 2021-11-01 | -13.56 | $16.98 | — |
| 2021-10-29 | -28.79 | $16.87 | — |
| 2021-10-28 | -16.67 | $16.95 | — |
| 2021-10-27 | -24.36 | $16.87 | — |
| 2021-10-26 | 0.00 | $17.06 | — |
| 2021-10-25 | 0.00 | $17.05 | — |
| 2021-10-22 | 0.00 | $17.01 | — |
| 2021-10-21 | 0.00 | $17.00 | — |
| 2021-10-20 | 0.00 | $16.99 | — |
| 2021-10-19 | 0.00 | $16.90 | — |
| 2021-10-18 | -10.34 | $16.80 | — |
| 2021-10-15 | 0.00 | $16.86 | — |
| 2021-10-14 | -12.96 | $16.75 | — |
| 2021-10-13 | -55.56 | $16.52 | — |
| 2021-10-12 | -64.81 | $16.47 | — |
| 2021-10-11 | -57.41 | $16.51 | — |
| 2021-10-08 | -31.48 | $16.65 | — |
| 2021-10-07 | -37.04 | $16.62 | — |
| 2021-10-06 | -59.26 | $16.50 | — |
| 2021-10-05 | -51.85 | $16.54 | — |
| 2021-10-04 | -80.00 | $16.40 | — |
| 2021-10-01 | -63.38 | $16.54 | — |
| 2021-09-30 | -100.00 | $16.28 | — |
| 2021-09-29 | -72.46 | $16.55 | — |
| 2021-09-28 | -75.36 | $16.53 | — |
| 2021-09-27 | -33.33 | $16.82 | — |
| 2021-09-24 | -52.78 | $16.70 | — |
| 2021-09-23 | -55.56 | $16.68 | — |
| 2021-09-22 | -86.11 | $16.46 | — |
| 2021-09-21 | -100.00 | $16.36 | — |
| 2021-09-20 | -100.00 | $16.38 | — |
| 2021-09-17 | -95.65 | $16.64 | — |
| 2021-09-16 | -57.41 | $16.77 | — |
| 2021-09-15 | -51.85 | $16.80 | — |
| 2021-09-14 | -85.19 | $16.62 | — |
| 2021-09-13 | -55.56 | $16.78 | — |
| 2021-09-10 | -81.48 | $16.64 | — |
| 2021-09-09 | -61.11 | $16.75 | — |
| 2021-09-08 | -55.56 | $16.78 | — |
| 2021-09-07 | -37.04 | $16.88 | — |
| 2021-09-03 | -16.67 | $16.99 | — |
| 2021-09-02 | -5.56 | $17.05 | — |
| 2021-09-01 | -14.81 | $17.00 | — |
| 2021-08-31 | -9.26 | $17.03 | — |
| 2021-08-30 | -12.96 | $17.01 | — |
| 2021-08-27 | 0.00 | $17.08 | — |
| 2021-08-26 | -20.83 | $16.92 | — |
| 2021-08-25 | 0.00 | $17.02 | — |
| 2021-08-24 | -2.44 | $16.94 | — |
| 2021-08-23 | -39.02 | $16.79 | — |
| 2021-08-20 | -78.05 | $16.63 | — |
| 2021-08-19 | -100.00 | $16.54 | — |
| 2021-08-18 | -77.50 | $16.64 | — |
| 2021-08-17 | -35.00 | $16.81 | — |
| 2021-08-16 | -3.13 | $16.93 | — |
| 2021-08-13 | -2.25 | $16.93 | — |
| 2021-08-12 | -2.25 | $16.93 | — |
| 2021-08-11 | 0.00 | $16.95 | — |
| 2021-08-10 | -3.61 | $16.86 | — |
| 2021-08-09 | -10.84 | $16.80 | — |
| 2021-08-06 | -4.82 | $16.85 | — |
| 2021-08-05 | -9.64 | $16.81 | — |
| 2021-08-04 | -25.30 | $16.68 | — |
| 2021-08-03 | -7.23 | $16.83 | — |
| 2021-08-02 | -15.66 | $16.76 | — |
| 2021-07-30 | -12.05 | $16.79 | — |
| 2021-07-29 | 0.00 | $16.89 | — |
| 2021-07-28 | -4.11 | $16.76 | — |
| 2021-07-27 | -4.11 | $16.76 | — |
| 2021-07-26 | 0.00 | $16.79 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.50
2026-07-22
Close Price
$15.44
Average Directional Index - Detailed Analysis
Minimum
6.65
Average
17.78
Maximum
60.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.50 | $15.44 | — |
| 2026-07-21 | 18.78 | $15.44 | — |
| 2026-07-20 | 19.08 | $15.48 | — |
| 2026-07-17 | 19.23 | $15.56 | — |
| 2026-07-16 | 19.06 | $15.65 | — |
| 2026-07-15 | 18.50 | $15.55 | — |
| 2026-07-14 | 18.15 | $15.50 | — |
| 2026-07-13 | 17.92 | $15.57 | — |
| 2026-07-10 | 17.38 | $15.51 | — |
| 2026-07-09 | 16.95 | $15.49 | — |
| 2026-07-08 | 16.56 | $15.44 | — |
| 2026-07-07 | 16.27 | $15.57 | — |
| 2026-07-06 | 15.42 | $15.50 | — |
| 2026-07-02 | 14.70 | $15.50 | — |
| 2026-07-01 | 13.93 | $15.29 | — |
| 2026-06-30 | 13.63 | $15.11 | — |
| 2026-06-29 | 13.85 | $15.17 | — |
| 2026-06-26 | 13.83 | $15.07 | — |
| 2026-06-25 | 14.14 | $15.05 | — |
| 2026-06-24 | 14.52 | $14.99 | — |
| 2026-06-23 | 15.12 | $14.90 | — |
| 2026-06-22 | 15.78 | $14.89 | — |
| 2026-06-18 | 16.43 | $14.92 | — |
| 2026-06-17 | 17.21 | $14.94 | — |
| 2026-06-16 | 18.09 | $15.23 | — |
| 2026-06-15 | 18.04 | $15.22 | — |
| 2026-06-12 | 18.01 | $15.18 | — |
| 2026-06-11 | 18.09 | $15.11 | — |
| 2026-06-10 | 18.36 | $14.95 | — |
| 2026-06-09 | 19.13 | $15.10 | — |
| 2026-06-08 | 19.38 | $15.00 | — |
| 2026-06-05 | 19.95 | $14.99 | — |
| 2026-06-04 | 20.59 | $15.18 | — |
| 2026-06-03 | 20.48 | $14.99 | — |
| 2026-06-02 | 20.98 | $15.11 | — |
| 2026-06-01 | 20.92 | $15.13 | — |
| 2026-05-29 | 20.76 | $15.14 | — |
| 2026-05-28 | 20.55 | $15.15 | — |
| 2026-05-27 | 20.27 | $15.14 | — |
| 2026-05-26 | 20.01 | $15.17 | — |
| 2026-05-22 | 19.59 | $15.17 | — |
| 2026-05-21 | 19.16 | $15.09 | — |
| 2026-05-20 | 18.90 | $15.11 | — |
| 2026-05-19 | 18.55 | $14.99 | — |
| 2026-05-18 | 18.47 | $15.00 | — |
| 2026-05-15 | 18.35 | $14.81 | — |
| 2026-05-14 | 18.73 | $14.87 | — |
| 2026-05-13 | 18.90 | $14.80 | — |
| 2026-05-12 | 19.28 | $14.85 | — |
| 2026-05-11 | 19.51 | $14.83 | — |
| 2026-05-08 | 19.79 | $14.91 | — |
| 2026-05-07 | 19.81 | $14.97 | — |
| 2026-05-06 | 19.62 | $15.05 | — |
| 2026-05-05 | 19.12 | $14.87 | — |
| 2026-05-04 | 18.99 | $14.78 | — |
| 2026-05-01 | 19.08 | $14.90 | — |
| 2026-04-30 | 18.73 | $14.90 | — |
| 2026-04-29 | 18.35 | $14.73 | — |
| 2026-04-28 | 18.36 | $14.63 | — |
| 2026-04-27 | 18.64 | $14.67 | — |
| 2026-04-24 | 18.78 | $14.71 | — |
| 2026-04-23 | 18.79 | $14.76 | — |
| 2026-04-22 | 18.63 | $14.66 | — |
| 2026-04-21 | 18.69 | $14.64 | — |
| 2026-04-20 | 18.81 | $14.76 | — |
| 2026-04-17 | 18.51 | $14.76 | — |
| 2026-04-16 | 18.21 | $14.59 | — |
| 2026-04-15 | 18.26 | $14.60 | — |
| 2026-04-14 | 18.28 | $14.58 | — |
| 2026-04-13 | 18.34 | $14.51 | — |
| 2026-04-10 | 18.56 | $14.34 | — |
| 2026-04-09 | 19.18 | $14.41 | — |
| 2026-04-08 | 19.64 | $14.39 | — |
| 2026-04-07 | 20.17 | $14.04 | — |
| 2026-04-06 | 20.83 | $13.98 | — |
| 2026-04-02 | 21.35 | $13.92 | — |
| 2026-04-01 | 21.71 | $13.91 | — |
| 2026-03-31 | 22.06 | $13.90 | — |
| 2026-03-30 | 22.40 | $13.61 | — |
| 2026-03-27 | 21.84 | $13.58 | — |
| 2026-03-26 | 21.15 | $13.80 | — |
| 2026-03-25 | 20.82 | $13.90 | — |
| 2026-03-24 | 20.68 | $13.82 | — |
| 2026-03-23 | 20.25 | $13.83 | — |
| 2026-03-20 | 19.82 | $13.68 | — |
| 2026-03-19 | 18.85 | $13.77 | — |
| 2026-03-18 | 17.97 | $13.76 | — |
| 2026-03-17 | 17.02 | $13.98 | — |
| 2026-03-16 | 16.39 | $13.90 | — |
| 2026-03-13 | 15.46 | $13.78 | — |
| 2026-03-12 | 14.03 | $13.82 | — |
| 2026-03-11 | 12.60 | $14.08 | — |
| 2026-03-10 | 11.52 | $14.13 | — |
| 2026-03-09 | 10.48 | $14.19 | — |
| 2026-03-06 | 9.50 | $14.21 | — |
| 2026-03-05 | 8.51 | $14.42 | — |
| 2026-03-04 | 7.87 | $14.53 | — |
| 2026-03-03 | 7.45 | $14.47 | — |
| 2026-03-02 | 6.81 | $14.69 | — |
| 2026-02-27 | 6.65 | $14.84 | — |
| 2026-02-26 | 6.89 | $14.88 | — |
| 2026-02-25 | 7.25 | $14.80 | — |
| 2026-02-24 | 7.40 | $14.78 | — |
| 2026-02-23 | 7.50 | $14.73 | — |
| 2026-02-20 | 7.46 | $14.92 | — |
| 2026-02-19 | 7.80 | $14.84 | — |
| 2026-02-18 | 8.05 | $14.93 | — |
| 2026-02-17 | 8.39 | $14.80 | — |
| 2026-02-13 | 8.55 | $14.85 | — |
| 2026-02-12 | 8.85 | $14.76 | — |
| 2026-02-11 | 8.92 | $14.97 | — |
| 2026-02-10 | 9.23 | $14.97 | — |
| 2026-02-09 | 9.56 | $14.95 | — |
| 2026-02-06 | 9.95 | $14.97 | — |
| 2026-02-05 | 10.32 | $14.79 | — |
| 2026-02-04 | 10.57 | $14.91 | — |
| 2026-02-03 | 11.12 | $14.77 | — |
| 2026-02-02 | 11.33 | $14.91 | — |
| 2026-01-30 | 11.91 | $14.83 | — |
| 2026-01-29 | 12.31 | $14.90 | — |
| 2026-01-28 | 12.90 | $14.78 | — |
| 2026-01-27 | 13.19 | $14.83 | — |
| 2026-01-26 | 13.63 | $14.89 | — |
| 2026-01-23 | 14.23 | $14.83 | — |
| 2026-01-22 | 14.71 | $14.91 | — |
| 2026-01-21 | 15.41 | $14.83 | — |
| 2026-01-20 | 15.94 | $14.63 | — |
| 2026-01-16 | 15.98 | $14.84 | — |
| 2026-01-15 | 16.48 | $14.91 | — |
| 2026-01-14 | 17.18 | $14.86 | — |
| 2026-01-13 | 17.79 | $14.84 | — |
| 2026-01-12 | 18.38 | $14.94 | — |
| 2026-01-09 | 19.22 | $14.98 | — |
| 2026-01-08 | 20.20 | $14.87 | — |
| 2026-01-07 | 20.97 | $14.77 | — |
| 2026-01-06 | 21.55 | $14.90 | — |
| 2026-01-05 | 22.42 | $14.74 | — |
| 2026-01-02 | 22.95 | $14.53 | — |
| 2025-12-31 | 22.93 | $14.41 | — |
| 2025-12-30 | 22.56 | $14.50 | — |
| 2025-12-29 | 22.32 | $14.49 | — |
| 2025-12-26 | 22.03 | $14.51 | — |
| 2025-12-24 | 21.76 | $14.51 | — |
| 2025-12-23 | 21.48 | $14.47 | — |
| 2025-12-22 | 21.08 | $14.46 | — |
| 2025-12-19 | 20.64 | $14.37 | — |
| 2025-12-18 | 19.95 | $14.30 | — |
| 2025-12-17 | 19.06 | $14.30 | — |
| 2025-12-16 | 18.12 | $14.33 | — |
| 2025-12-15 | 17.16 | $14.44 | — |
| 2025-12-12 | 16.26 | $14.38 | — |
| 2025-12-11 | 15.20 | $14.42 | — |
| 2025-12-10 | 14.11 | $14.29 | — |
| 2025-12-09 | 12.70 | $16.09 | — |
| 2025-12-08 | 12.57 | $16.12 | — |
| 2025-12-05 | 12.35 | $16.19 | — |
| 2025-12-04 | 11.90 | $16.11 | — |
| 2025-12-03 | 11.58 | $16.18 | — |
| 2025-12-02 | 11.04 | $15.94 | — |
| 2025-12-01 | 10.99 | $15.88 | — |
| 2025-11-28 | 11.07 | $15.92 | — |
| 2025-11-26 | 11.04 | $15.83 | — |
| 2025-11-25 | 11.21 | $15.76 | — |
| 2025-11-24 | 11.56 | $15.53 | — |
| 2025-11-21 | 11.83 | $15.47 | — |
| 2025-11-20 | 11.95 | $15.18 | — |
| 2025-11-19 | 11.16 | $15.38 | — |
| 2025-11-18 | 10.78 | $15.44 | — |
| 2025-11-17 | 10.53 | $15.46 | — |
| 2025-11-14 | 10.31 | $15.68 | — |
| 2025-11-13 | 10.65 | $15.78 | — |
| 2025-11-12 | 11.11 | $15.94 | — |
| 2025-11-11 | 11.08 | $15.87 | — |
| 2025-11-10 | 11.24 | $15.69 | — |
| 2025-11-07 | 11.69 | $15.63 | — |
| 2025-11-06 | 11.97 | $15.55 | — |
| 2025-11-05 | 11.98 | $15.69 | — |
| 2025-11-04 | 12.41 | $15.62 | — |
| 2025-11-03 | 12.62 | $15.68 | — |
| 2025-10-31 | 13.02 | $15.71 | — |
| 2025-10-30 | 13.54 | $15.71 | — |
| 2025-10-29 | 14.08 | $15.83 | — |
| 2025-10-28 | 14.63 | $16.06 | — |
| 2025-10-27 | 14.38 | $16.14 | — |
| 2025-10-24 | 13.78 | $16.07 | — |
| 2025-10-23 | 13.33 | $16.02 | — |
| 2025-10-22 | 12.99 | $15.91 | — |
| 2025-10-21 | 12.94 | $16.01 | — |
| 2025-10-20 | 12.48 | $15.97 | — |
| 2025-10-17 | 12.11 | $15.76 | — |
| 2025-10-16 | 12.34 | $15.66 | — |
| 2025-10-15 | 12.92 | $15.70 | — |
| 2025-10-14 | 13.39 | $15.66 | — |
| 2025-10-13 | 14.01 | $15.59 | — |
| 2025-10-10 | 14.59 | $15.45 | — |
| 2025-10-09 | 14.65 | $15.81 | — |
| 2025-10-08 | 14.68 | $15.88 | — |
| 2025-10-07 | 14.35 | $15.88 | — |
| 2025-10-06 | 13.99 | $15.97 | — |
| 2025-10-03 | 13.13 | $15.91 | — |
| 2025-10-02 | 12.40 | $15.79 | — |
| 2025-10-01 | 12.06 | $15.72 | — |
| 2025-09-30 | 11.97 | $15.70 | — |
| 2025-09-29 | 11.95 | $15.68 | — |
| 2025-09-26 | 12.02 | $15.65 | — |
| 2025-09-25 | 12.20 | $15.54 | — |
| 2025-09-24 | 12.83 | $15.67 | — |
| 2025-09-23 | 12.89 | $15.67 | — |
| 2025-09-22 | 12.95 | $15.68 | — |
| 2025-09-19 | 12.97 | $15.67 | — |
| 2025-09-18 | 13.02 | $15.70 | — |
| 2025-09-17 | 12.93 | $15.64 | — |
| 2025-09-16 | 13.05 | $15.58 | — |
| 2025-09-15 | 13.40 | $15.56 | — |
| 2025-09-12 | 13.83 | $15.57 | — |
| 2025-09-11 | 14.25 | $15.69 | — |
| 2025-09-10 | 14.21 | $15.49 | — |
| 2025-09-09 | 14.88 | $15.57 | — |
| 2025-09-08 | 15.23 | $15.59 | — |
| 2025-09-05 | 15.52 | $15.59 | — |
| 2025-09-04 | 15.82 | $15.62 | — |
| 2025-09-03 | 16.01 | $15.59 | — |
| 2025-09-02 | 16.31 | $15.62 | — |
| 2025-08-29 | 16.50 | $15.73 | — |
| 2025-08-28 | 16.24 | $15.75 | — |
| 2025-08-27 | 15.89 | $15.70 | — |
| 2025-08-26 | 15.65 | $15.70 | — |
| 2025-08-25 | 15.40 | $15.69 | — |
| 2025-08-22 | 15.16 | $15.76 | — |
| 2025-08-21 | 14.65 | $15.49 | — |
| 2025-08-20 | 14.82 | $15.54 | — |
| 2025-08-19 | 14.81 | $15.48 | — |
| 2025-08-18 | 14.97 | $15.42 | — |
| 2025-08-15 | 15.32 | $15.43 | — |
| 2025-08-14 | 15.65 | $15.47 | — |
| 2025-08-13 | 15.87 | $15.43 | — |
| 2025-08-12 | 16.20 | $15.31 | — |
| 2025-08-11 | 16.88 | $15.09 | — |
| 2025-08-08 | 17.23 | $15.14 | — |
| 2025-08-07 | 17.73 | $15.03 | — |
| 2025-08-06 | 17.87 | $15.02 | — |
| 2025-08-05 | 17.99 | $15.00 | — |
| 2025-08-04 | 18.03 | $14.98 | — |
| 2025-08-01 | 18.01 | $14.83 | — |
| 2025-07-31 | 17.45 | $15.00 | — |
| 2025-07-30 | 17.25 | $15.28 | — |
| 2025-07-29 | 17.83 | $15.40 | — |
| 2025-07-28 | 18.68 | $15.46 | — |
| 2025-07-25 | 19.35 | $15.57 | — |
| 2025-07-24 | 19.62 | $15.58 | — |
| 2025-07-23 | 19.86 | $15.65 | — |
| 2025-07-22 | 19.83 | $15.57 | — |
| 2025-07-21 | 20.02 | $15.49 | — |
| 2025-07-18 | 20.47 | $15.49 | — |
| 2025-07-17 | 20.94 | $15.51 | — |
| 2025-07-16 | 21.35 | $15.47 | — |
| 2025-07-15 | 21.91 | $15.46 | — |
| 2025-07-14 | 22.52 | $15.67 | — |
| 2025-07-11 | 22.40 | $15.65 | — |
| 2025-07-10 | 22.32 | $15.75 | — |
| 2025-07-09 | 21.85 | $15.68 | — |
| 2025-07-08 | 21.50 | $15.71 | — |
| 2025-07-07 | 21.01 | $15.67 | — |
| 2025-07-03 | 20.59 | $15.80 | — |
| 2025-07-02 | 19.63 | $15.76 | — |
| 2025-07-01 | 18.70 | $15.69 | — |
| 2025-06-30 | 17.84 | $15.57 | — |
| 2025-06-27 | 17.16 | $15.50 | — |
| 2025-06-26 | 16.59 | $15.44 | — |
| 2025-06-25 | 16.12 | $15.28 | — |
| 2025-06-24 | 15.96 | $15.33 | — |
| 2025-06-23 | 15.63 | $15.16 | — |
| 2025-06-20 | 15.67 | $15.07 | — |
| 2025-06-18 | 15.94 | $15.08 | — |
| 2025-06-17 | 16.20 | $15.09 | — |
| 2025-06-16 | 16.43 | $15.21 | — |
| 2025-06-13 | 16.32 | $15.13 | — |
| 2025-06-12 | 16.37 | $15.35 | — |
| 2025-06-11 | 15.70 | $15.31 | — |
| 2025-06-10 | 15.07 | $15.33 | — |
| 2025-06-09 | 14.34 | $15.20 | — |
| 2025-06-06 | 13.82 | $15.14 | — |
| 2025-06-05 | 13.40 | $14.99 | — |
| 2025-06-04 | 13.27 | $15.04 | — |
| 2025-06-03 | 12.98 | $14.98 | — |
| 2025-06-02 | 12.81 | $14.89 | — |
| 2025-05-30 | 12.81 | $14.84 | — |
| 2025-05-29 | 12.93 | $14.85 | — |
| 2025-05-28 | 13.02 | $14.79 | — |
| 2025-05-27 | 13.25 | $14.89 | — |
| 2025-05-23 | 13.23 | $14.65 | — |
| 2025-05-22 | 13.72 | $14.75 | — |
| 2025-05-21 | 13.98 | $14.83 | — |
| 2025-05-20 | 14.06 | $15.03 | — |
| 2025-05-19 | 13.57 | $15.06 | — |
| 2025-05-16 | 12.98 | $15.02 | — |
| 2025-05-15 | 12.43 | $14.91 | — |
| 2025-05-14 | 12.03 | $14.86 | — |
| 2025-05-13 | 11.71 | $14.90 | — |
| 2025-05-12 | 11.26 | $14.90 | — |
| 2025-05-09 | 10.80 | $14.60 | — |
| 2025-05-08 | 10.83 | $14.59 | — |
| 2025-05-07 | 10.87 | $14.49 | — |
| 2025-05-06 | 11.11 | $14.45 | — |
| 2025-05-05 | 11.43 | $14.55 | — |
| 2025-05-02 | 11.56 | $14.59 | — |
| 2025-05-01 | 11.62 | $14.32 | — |
| 2025-04-30 | 12.16 | $14.36 | — |
| 2025-04-29 | 12.64 | $14.34 | — |
| 2025-04-28 | 13.19 | $14.30 | — |
| 2025-04-25 | 13.83 | $14.27 | — |
| 2025-04-24 | 14.56 | $14.23 | — |
| 2025-04-23 | 15.27 | $14.10 | — |
| 2025-04-22 | 15.80 | $13.97 | — |
| 2025-04-21 | 16.15 | $13.66 | — |
| 2025-04-17 | 15.97 | $13.84 | — |
| 2025-04-16 | 16.02 | $13.74 | — |
| 2025-04-15 | 15.89 | $13.85 | — |
| 2025-04-14 | 15.88 | $13.84 | — |
| 2025-04-11 | 15.87 | $13.73 | — |
| 2025-04-10 | 15.66 | $13.55 | — |
| 2025-04-09 | 15.14 | $13.94 | — |
| 2025-04-08 | 15.03 | $13.12 | — |
| 2025-04-07 | 13.10 | $13.23 | — |
| 2025-04-04 | 11.18 | $13.37 | — |
| 2025-04-03 | 9.28 | $14.19 | — |
| 2025-04-02 | 8.33 | $14.75 | — |
| 2025-04-01 | 8.57 | $14.68 | — |
| 2025-03-31 | 8.60 | $14.69 | — |
| 2025-03-28 | 8.66 | $14.59 | — |
| 2025-03-27 | 8.41 | $14.79 | — |
| 2025-03-26 | 8.67 | $14.85 | — |
| 2025-03-25 | 9.12 | $14.87 | — |
| 2025-03-24 | 9.55 | $14.89 | — |
| 2025-03-21 | 9.95 | $14.75 | — |
| 2025-03-20 | 10.19 | $14.80 | — |
| 2025-03-19 | 10.58 | $14.85 | — |
| 2025-03-18 | 11.12 | $14.76 | — |
| 2025-03-17 | 11.45 | $14.81 | — |
| 2025-03-14 | 11.92 | $14.64 | — |
| 2025-03-13 | 11.95 | $14.39 | — |
| 2025-03-12 | 11.18 | $14.49 | — |
| 2025-03-11 | 10.59 | $14.52 | — |
| 2025-03-10 | 10.02 | $14.66 | — |
| 2025-03-07 | 9.74 | $14.96 | — |
| 2025-03-06 | 10.25 | $14.85 | — |
| 2025-03-05 | 10.44 | $14.98 | — |
| 2025-03-04 | 10.94 | $14.87 | — |
| 2025-03-03 | 11.20 | $15.07 | — |
| 2025-02-28 | 11.42 | $15.12 | — |
| 2025-02-27 | 11.47 | $14.92 | — |
| 2025-02-26 | 11.93 | $14.98 | — |
| 2025-02-25 | 12.47 | $15.08 | — |
| 2025-02-24 | 12.64 | $15.07 | — |
| 2025-02-21 | 12.85 | $14.99 | — |
| 2025-02-20 | 13.36 | $15.13 | — |
| 2025-02-19 | 13.31 | $15.12 | — |
| 2025-02-18 | 13.29 | $15.10 | — |
| 2025-02-14 | 13.33 | $15.05 | — |
| 2025-02-13 | 13.54 | $15.02 | — |
| 2025-02-12 | 13.85 | $14.94 | — |
| 2025-02-11 | 14.44 | $14.89 | — |
| 2025-02-10 | 15.17 | $14.87 | — |
| 2025-02-07 | 15.87 | $14.84 | — |
| 2025-02-06 | 16.51 | $14.94 | — |
| 2025-02-05 | 17.26 | $14.86 | — |
| 2025-02-04 | 18.04 | $14.78 | — |
| 2025-02-03 | 18.59 | $14.84 | — |
| 2025-01-31 | 19.35 | $14.92 | — |
| 2025-01-30 | 20.35 | $14.99 | — |
| 2025-01-29 | 21.18 | $15.03 | — |
| 2025-01-28 | 21.92 | $15.06 | — |
| 2025-01-27 | 22.62 | $15.13 | — |
| 2025-01-24 | 23.12 | $14.98 | — |
| 2025-01-23 | 24.05 | $14.97 | — |
| 2025-01-22 | 25.05 | $14.88 | — |
| 2025-01-21 | 26.34 | $14.93 | — |
| 2025-01-17 | 27.57 | $14.82 | — |
| 2025-01-16 | 28.88 | $14.67 | — |
| 2025-01-15 | 29.83 | $14.64 | — |
| 2025-01-14 | 30.73 | $14.44 | — |
| 2025-01-13 | 31.03 | $14.37 | — |
| 2025-01-10 | 31.09 | $14.28 | — |
| 2025-01-08 | 30.82 | $14.51 | — |
| 2025-01-07 | 30.99 | $14.51 | — |
| 2025-01-06 | 31.17 | $14.54 | — |
| 2025-01-03 | 31.42 | $14.46 | — |
| 2025-01-02 | 31.39 | $14.36 | — |
| 2024-12-31 | 31.00 | $14.37 | — |
| 2024-12-30 | 30.60 | $14.34 | — |
| 2024-12-27 | 30.08 | $14.47 | — |
| 2024-12-26 | 29.73 | $14.53 | — |
| 2024-12-24 | 29.45 | $14.51 | — |
| 2024-12-23 | 29.10 | $14.42 | — |
| 2024-12-20 | 28.43 | $14.36 | — |
| 2024-12-19 | 27.53 | $14.22 | — |
| 2024-12-18 | 26.09 | $14.26 | — |
| 2024-12-17 | 24.62 | $14.59 | — |
| 2024-12-16 | 23.45 | $14.72 | — |
| 2024-12-13 | 22.40 | $14.77 | — |
| 2024-12-12 | 21.37 | $14.81 | — |
| 2024-12-11 | 20.34 | $14.87 | — |
| 2024-12-10 | 19.33 | $14.83 | — |
| 2024-12-09 | 18.15 | $15.93 | — |
| 2024-12-06 | 18.79 | $16.07 | — |
| 2024-12-05 | 18.85 | $16.08 | — |
| 2024-12-04 | 18.87 | $16.14 | — |
| 2024-12-03 | 18.60 | $16.13 | — |
| 2024-12-02 | 18.35 | $16.18 | — |
| 2024-11-29 | 17.86 | $16.23 | — |
| 2024-11-27 | 17.12 | $16.16 | — |
| 2024-11-26 | 16.50 | $16.11 | — |
| 2024-11-25 | 15.98 | $16.13 | — |
| 2024-11-22 | 15.34 | $16.02 | — |
| 2024-11-21 | 14.95 | $15.95 | — |
| 2024-11-20 | 14.73 | $15.88 | — |
| 2024-11-19 | 14.69 | $15.85 | — |
| 2024-11-18 | 14.73 | $15.92 | — |
| 2024-11-15 | 14.51 | $15.81 | — |
| 2024-11-14 | 14.57 | $15.86 | — |
| 2024-11-13 | 14.46 | $15.94 | — |
| 2024-11-12 | 14.03 | $15.97 | — |
| 2024-11-11 | 13.46 | $16.05 | — |
| 2024-11-08 | 12.54 | $15.92 | — |
| 2024-11-07 | 11.87 | $15.91 | — |
| 2024-11-06 | 11.19 | $15.93 | — |
| 2024-11-05 | 10.39 | $15.53 | — |
| 2024-11-04 | 10.63 | $15.39 | — |
| 2024-11-01 | 11.00 | $15.45 | — |
| 2024-10-31 | 11.55 | $15.44 | — |
| 2024-10-30 | 12.15 | $15.53 | — |
| 2024-10-29 | 12.47 | $15.55 | — |
| 2024-10-28 | 12.73 | $15.58 | — |
| 2024-10-25 | 12.89 | $15.55 | — |
| 2024-10-24 | 13.15 | $15.64 | — |
| 2024-10-23 | 13.10 | $15.55 | — |
| 2024-10-22 | 13.31 | $15.58 | — |
| 2024-10-21 | 13.43 | $15.52 | — |
| 2024-10-18 | 13.71 | $15.69 | — |
| 2024-10-17 | 13.41 | $15.70 | — |
| 2024-10-16 | 13.06 | $15.67 | — |
| 2024-10-15 | 12.76 | $15.55 | — |
| 2024-10-14 | 12.74 | $15.63 | — |
| 2024-10-11 | 12.45 | $15.55 | — |
| 2024-10-10 | 12.34 | $15.40 | — |
| 2024-10-09 | 12.63 | $15.46 | — |
| 2024-10-08 | 12.73 | $15.35 | — |
| 2024-10-07 | 13.15 | $15.30 | — |
| 2024-10-04 | 13.74 | $15.44 | — |
| 2024-10-03 | 13.91 | $15.29 | — |
| 2024-10-02 | 14.52 | $15.37 | — |
| 2024-10-01 | 14.90 | $15.45 | — |
| 2024-09-30 | 15.02 | $15.56 | — |
| 2024-09-27 | 14.74 | $15.61 | — |
| 2024-09-26 | 14.24 | $15.54 | — |
| 2024-09-25 | 13.89 | $15.39 | — |
| 2024-09-24 | 13.92 | $15.48 | — |
| 2024-09-23 | 13.61 | $15.43 | — |
| 2024-09-20 | 13.41 | $15.38 | — |
| 2024-09-19 | 13.34 | $15.47 | — |
| 2024-09-18 | 12.93 | $15.26 | — |
| 2024-09-17 | 13.08 | $15.30 | — |
| 2024-09-16 | 13.08 | $15.28 | — |
| 2024-09-13 | 13.14 | $15.18 | — |
| 2024-09-12 | 13.50 | $15.12 | — |
| 2024-09-11 | 14.06 | $15.04 | — |
| 2024-09-10 | 14.69 | $15.08 | — |
| 2024-09-09 | 15.45 | $15.15 | — |
| 2024-09-06 | 16.02 | $15.05 | — |
| 2024-09-05 | 16.80 | $15.23 | — |
| 2024-09-04 | 17.15 | $15.29 | — |
| 2024-09-03 | 17.29 | $15.26 | — |
| 2024-08-30 | 17.53 | $15.48 | — |
| 2024-08-29 | 16.92 | $15.41 | — |
| 2024-08-28 | 16.44 | $15.43 | — |
| 2024-08-27 | 15.86 | $15.47 | — |
| 2024-08-26 | 15.08 | $15.45 | — |
| 2024-08-23 | 14.30 | $15.41 | — |
| 2024-08-22 | 13.56 | $15.24 | — |
| 2024-08-21 | 13.18 | $15.26 | — |
| 2024-08-20 | 12.70 | $15.18 | — |
| 2024-08-19 | 12.38 | $15.22 | — |
| 2024-08-16 | 11.91 | $15.11 | — |
| 2024-08-15 | 11.66 | $15.04 | — |
| 2024-08-14 | 11.58 | $14.88 | — |
| 2024-08-13 | 11.91 | $14.83 | — |
| 2024-08-12 | 12.41 | $14.69 | — |
| 2024-08-09 | 12.78 | $14.74 | — |
| 2024-08-08 | 13.31 | $14.72 | — |
| 2024-08-07 | 13.81 | $14.48 | — |
| 2024-08-06 | 13.57 | $14.53 | — |
| 2024-08-05 | 13.44 | $14.41 | — |
| 2024-08-02 | 12.87 | $14.72 | — |
| 2024-08-01 | 13.10 | $14.87 | — |
| 2024-07-31 | 13.72 | $15.05 | — |
| 2024-07-30 | 13.65 | $15.05 | — |
| 2024-07-29 | 13.57 | $14.99 | — |
| 2024-07-26 | 13.68 | $14.96 | — |
| 2024-07-25 | 13.90 | $14.77 | — |
| 2024-07-24 | 14.45 | $14.81 | — |
| 2024-07-23 | 15.18 | $14.97 | — |
| 2024-07-22 | 15.35 | $15.08 | — |
| 2024-07-19 | 14.98 | $14.99 | — |
| 2024-07-18 | 14.91 | $15.10 | — |
| 2024-07-17 | 14.25 | $15.22 | — |
| 2024-07-16 | 12.81 | $15.19 | — |
| 2024-07-15 | 11.37 | $15.02 | — |
| 2024-07-12 | 10.40 | $14.98 | — |
| 2024-07-11 | 9.52 | $14.92 | — |
| 2024-07-10 | 8.82 | $14.87 | — |
| 2024-07-09 | 8.29 | $14.75 | — |
| 2024-07-08 | 8.27 | $14.75 | — |
| 2024-07-05 | 8.25 | $14.76 | — |
| 2024-07-03 | 8.17 | $14.67 | — |
| 2024-07-02 | 8.52 | $14.66 | — |
| 2024-07-01 | 8.93 | $14.59 | — |
| 2024-06-28 | 9.08 | $14.59 | — |
| 2024-06-27 | 9.24 | $14.61 | — |
| 2024-06-26 | 9.49 | $14.65 | — |
| 2024-06-25 | 9.93 | $14.67 | — |
| 2024-06-24 | 10.42 | $14.73 | — |
| 2024-06-21 | 10.67 | $14.65 | — |
| 2024-06-20 | 11.19 | $14.63 | — |
| 2024-06-18 | 11.65 | $14.54 | — |
| 2024-06-17 | 11.71 | $14.54 | — |
| 2024-06-14 | 11.79 | $14.47 | — |
| 2024-06-13 | 11.53 | $14.53 | — |
| 2024-06-12 | 11.48 | $14.64 | — |
| 2024-06-11 | 11.85 | $14.61 | — |
| 2024-06-10 | 12.10 | $14.69 | — |
| 2024-06-07 | 12.69 | $14.72 | — |
| 2024-06-06 | 13.28 | $14.76 | — |
| 2024-06-05 | 13.73 | $14.74 | — |
| 2024-06-04 | 14.28 | $14.66 | — |
| 2024-06-03 | 14.89 | $14.72 | — |
| 2024-05-31 | 15.59 | $14.76 | — |
| 2024-05-30 | 16.15 | $14.58 | — |
| 2024-05-29 | 16.53 | $14.57 | — |
| 2024-05-28 | 16.87 | $14.75 | — |
| 2024-05-24 | 17.56 | $14.80 | — |
| 2024-05-23 | 18.05 | $14.74 | — |
| 2024-05-22 | 18.81 | $14.93 | — |
| 2024-05-21 | 18.64 | $14.96 | — |
| 2024-05-20 | 18.28 | $14.93 | — |
| 2024-05-17 | 18.01 | $14.98 | — |
| 2024-05-16 | 17.44 | $14.97 | — |
| 2024-05-15 | 16.87 | $14.97 | — |
| 2024-05-14 | 16.27 | $14.90 | — |
| 2024-05-13 | 15.85 | $14.86 | — |
| 2024-05-10 | 15.53 | $14.88 | — |
| 2024-05-09 | 15.10 | $14.86 | — |
| 2024-05-08 | 14.71 | $14.72 | — |
| 2024-05-07 | 14.74 | $14.70 | — |
| 2024-05-06 | 14.85 | $14.65 | — |
| 2024-05-03 | 15.12 | $14.57 | — |
| 2024-05-02 | 15.70 | $14.51 | — |
| 2024-05-01 | 16.52 | $14.47 | — |
| 2024-04-30 | 17.23 | $14.46 | — |
| 2024-04-29 | 17.95 | $14.61 | — |
| 2024-04-26 | 18.53 | $14.55 | — |
| 2024-04-25 | 19.36 | $14.50 | — |
| 2024-04-24 | 20.34 | $14.65 | — |
| 2024-04-23 | 20.86 | $14.64 | — |
| 2024-04-22 | 21.43 | $14.50 | — |
| 2024-04-19 | 22.54 | $14.36 | — |
| 2024-04-18 | 23.16 | $14.31 | — |
| 2024-04-17 | 23.58 | $14.28 | — |
| 2024-04-16 | 23.89 | $14.28 | — |
| 2024-04-15 | 24.22 | $14.33 | — |
| 2024-04-12 | 24.71 | $14.41 | — |
| 2024-04-11 | 25.49 | $14.66 | — |
| 2024-04-10 | 26.37 | $14.65 | — |
| 2024-04-09 | 27.34 | $14.81 | — |
| 2024-04-08 | 27.59 | $14.81 | — |
| 2024-04-05 | 27.85 | $14.79 | — |
| 2024-04-04 | 28.19 | $14.69 | — |
| 2024-04-03 | 28.87 | $14.84 | — |
| 2024-04-02 | 28.81 | $14.80 | — |
| 2024-04-01 | 28.87 | $14.91 | — |
| 2024-03-28 | 28.29 | $14.95 | — |
| 2024-03-27 | 27.42 | $14.93 | — |
| 2024-03-26 | 26.55 | $14.76 | — |
| 2024-03-25 | 26.09 | $14.77 | — |
| 2024-03-22 | 25.55 | $14.78 | — |
| 2024-03-21 | 24.92 | $14.82 | — |
| 2024-03-20 | 24.02 | $14.76 | — |
| 2024-03-19 | 23.22 | $14.62 | — |
| 2024-03-18 | 22.78 | $14.57 | — |
| 2024-03-15 | 22.46 | $14.50 | — |
| 2024-03-14 | 22.36 | $14.57 | — |
| 2024-03-13 | 21.85 | $14.64 | — |
| 2024-03-12 | 20.88 | $14.60 | — |
| 2024-03-11 | 19.96 | $14.53 | — |
| 2024-03-08 | 19.20 | $14.46 | — |
| 2024-03-07 | 18.62 | $14.46 | — |
| 2024-03-06 | 18.00 | $14.38 | — |
| 2024-03-05 | 17.61 | $14.34 | — |
| 2024-03-04 | 17.33 | $14.35 | — |
| 2024-03-01 | 16.98 | $14.33 | — |
| 2024-02-29 | 16.68 | $14.28 | — |
| 2024-02-28 | 16.52 | $14.24 | — |
| 2024-02-27 | 16.48 | $14.25 | — |
| 2024-02-26 | 16.39 | $14.22 | — |
| 2024-02-23 | 16.38 | $14.30 | — |
| 2024-02-22 | 16.04 | $14.36 | — |
| 2024-02-21 | 15.40 | $14.22 | — |
| 2024-02-20 | 15.11 | $14.18 | — |
| 2024-02-16 | 14.93 | $14.16 | — |
| 2024-02-15 | 14.80 | $14.20 | — |
| 2024-02-14 | 14.49 | $14.06 | — |
| 2024-02-13 | 14.58 | $13.98 | — |
| 2024-02-12 | 14.94 | $14.17 | — |
| 2024-02-09 | 14.48 | $14.12 | — |
| 2024-02-08 | 14.16 | $14.13 | — |
| 2024-02-07 | 13.77 | $14.09 | — |
| 2024-02-06 | 13.47 | $14.06 | — |
| 2024-02-05 | 13.25 | $13.99 | — |
| 2024-02-02 | 13.23 | $14.07 | — |
| 2024-02-01 | 12.87 | $13.97 | — |
| 2024-01-31 | 12.79 | $13.87 | — |
| 2024-01-30 | 13.02 | $14.04 | — |
| 2024-01-29 | 12.53 | $14.07 | — |
| 2024-01-26 | 11.87 | $14.01 | — |
| 2024-01-25 | 11.36 | $13.97 | — |
| 2024-01-24 | 10.93 | $13.87 | — |
| 2024-01-23 | 10.78 | $13.84 | — |
| 2024-01-22 | 10.73 | $13.86 | — |
| 2024-01-19 | 10.59 | $13.82 | — |
| 2024-01-18 | 10.56 | $13.70 | — |
| 2024-01-17 | 10.91 | $13.61 | — |
| 2024-01-16 | 11.38 | $13.69 | — |
| 2024-01-12 | 11.80 | $13.79 | — |
| 2024-01-11 | 11.87 | $13.78 | — |
| 2024-01-10 | 11.98 | $13.79 | — |
| 2024-01-09 | 12.05 | $13.76 | — |
| 2024-01-08 | 12.22 | $13.84 | — |
| 2024-01-05 | 12.11 | $13.69 | — |
| 2024-01-04 | 12.43 | $13.65 | — |
| 2024-01-03 | 12.88 | $13.64 | — |
| 2024-01-02 | 13.40 | $13.76 | — |
| 2023-12-29 | 13.54 | $13.76 | — |
| 2023-12-28 | 13.69 | $13.79 | — |
| 2023-12-27 | 13.75 | $13.78 | — |
| 2023-12-26 | 13.84 | $13.76 | — |
| 2023-12-22 | 13.99 | $13.69 | — |
| 2023-12-21 | 14.30 | $13.67 | — |
| 2023-12-20 | 14.68 | $13.54 | — |
| 2023-12-19 | 15.38 | $13.75 | — |
| 2023-12-18 | 15.55 | $13.65 | — |
| 2023-12-15 | 15.97 | $13.60 | — |
| 2023-12-14 | 16.53 | $13.69 | — |
| 2023-12-13 | 16.87 | $13.50 | — |
| 2023-12-12 | 17.69 | $13.30 | — |
| 2023-12-11 | 18.12 | $13.27 | — |
| 2023-12-08 | 18.49 | $13.17 | — |
| 2023-12-07 | 18.57 | $13.09 | — |
| 2023-12-06 | 18.39 | $13.70 | — |
| 2023-12-05 | 18.75 | $13.75 | — |
| 2023-12-04 | 18.92 | $13.87 | — |
| 2023-12-01 | 18.58 | $13.91 | — |
| 2023-11-30 | 18.04 | $13.78 | — |
| 2023-11-29 | 17.82 | $13.75 | — |
| 2023-11-28 | 17.68 | $13.80 | — |
| 2023-11-27 | 17.31 | $13.80 | — |
| 2023-11-24 | 16.93 | $13.85 | — |
| 2023-11-22 | 16.31 | $13.81 | — |
| 2023-11-21 | 15.75 | $13.78 | — |
| 2023-11-20 | 15.24 | $13.78 | — |
| 2023-11-17 | 14.69 | $13.72 | — |
| 2023-11-16 | 14.25 | $13.64 | — |
| 2023-11-15 | 13.97 | $13.66 | — |
| 2023-11-14 | 13.61 | $13.60 | — |
| 2023-11-13 | 13.36 | $13.35 | — |
| 2023-11-10 | 13.71 | $13.33 | — |
| 2023-11-09 | 14.13 | $13.18 | — |
| 2023-11-08 | 14.75 | $13.25 | — |
| 2023-11-07 | 15.45 | $13.32 | — |
| 2023-11-06 | 15.98 | $13.38 | — |
| 2023-11-03 | 16.35 | $13.40 | — |
| 2023-11-02 | 16.69 | $13.27 | — |
| 2023-11-01 | 17.37 | $13.02 | — |
| 2023-10-31 | 17.75 | $12.92 | — |
| 2023-10-30 | 17.83 | $12.84 | — |
| 2023-10-27 | 17.63 | $12.66 | — |
| 2023-10-26 | 16.73 | $12.77 | — |
| 2023-10-25 | 16.00 | $12.90 | — |
| 2023-10-24 | 15.54 | $13.06 | — |
| 2023-10-23 | 15.47 | $13.01 | — |
| 2023-10-20 | 15.20 | $13.01 | — |
| 2023-10-19 | 14.92 | $13.13 | — |
| 2023-10-18 | 14.93 | $13.21 | — |
| 2023-10-17 | 15.17 | $13.40 | — |
| 2023-10-16 | 15.92 | $13.32 | — |
| 2023-10-13 | 16.53 | $13.17 | — |
| 2023-10-12 | 16.60 | $13.23 | — |
| 2023-10-11 | 16.85 | $13.32 | — |
| 2023-10-10 | 17.41 | $13.33 | — |
| 2023-10-09 | 18.04 | $13.21 | — |
| 2023-10-06 | 18.23 | $13.12 | — |
| 2023-10-05 | 18.06 | $13.03 | — |
| 2023-10-04 | 17.48 | $13.01 | — |
| 2023-10-03 | 16.77 | $12.96 | — |
| 2023-10-02 | 15.79 | $13.13 | — |
| 2023-09-29 | 15.17 | $13.21 | — |
| 2023-09-28 | 14.74 | $13.30 | — |
| 2023-09-27 | 14.55 | $13.20 | — |
| 2023-09-26 | 13.88 | $13.17 | — |
| 2023-09-25 | 13.04 | $13.30 | — |
| 2023-09-22 | 12.52 | $13.27 | — |
| 2023-09-21 | 11.82 | $13.35 | — |
| 2023-09-20 | 11.32 | $13.50 | — |
| 2023-09-19 | 11.26 | $13.61 | — |
| 2023-09-18 | 11.61 | $13.64 | — |
| 2023-09-15 | 12.09 | $13.63 | — |
| 2023-09-14 | 12.56 | $13.74 | — |
| 2023-09-13 | 12.96 | $13.61 | — |
| 2023-09-12 | 13.38 | $13.66 | — |
| 2023-09-11 | 14.02 | $13.66 | — |
| 2023-09-08 | 14.69 | $13.59 | — |
| 2023-09-07 | 15.12 | $13.55 | — |
| 2023-09-06 | 15.40 | $13.58 | — |
| 2023-09-05 | 15.80 | $13.62 | — |
| 2023-09-01 | 16.36 | $13.70 | — |
| 2023-08-31 | 17.22 | $13.71 | — |
| 2023-08-30 | 18.09 | $13.81 | — |
| 2023-08-29 | 18.64 | $13.77 | — |
| 2023-08-28 | 19.36 | $13.61 | — |
| 2023-08-25 | 20.09 | $13.51 | — |
| 2023-08-24 | 20.47 | $13.47 | — |
| 2023-08-23 | 20.70 | $13.64 | — |
| 2023-08-22 | 21.50 | $13.52 | — |
| 2023-08-21 | 21.84 | $13.59 | — |
| 2023-08-18 | 22.43 | $13.56 | — |
| 2023-08-17 | 22.92 | $13.57 | — |
| 2023-08-16 | 23.48 | $13.69 | — |
| 2023-08-15 | 24.46 | $13.79 | — |
| 2023-08-14 | 25.62 | $13.95 | — |
| 2023-08-11 | 26.15 | $13.93 | — |
| 2023-08-10 | 26.78 | $13.96 | — |
| 2023-08-09 | 27.31 | $13.95 | — |
| 2023-08-08 | 27.89 | $14.00 | — |
| 2023-08-07 | 28.29 | $14.07 | — |
| 2023-08-04 | 28.40 | $13.91 | — |
| 2023-08-03 | 28.97 | $13.92 | — |
| 2023-08-02 | 29.54 | $13.93 | — |
| 2023-08-01 | 30.09 | $14.10 | — |
| 2023-07-31 | 29.89 | $14.16 | — |
| 2023-07-28 | 29.37 | $14.16 | — |
| 2023-07-27 | 28.82 | $14.01 | — |
| 2023-07-26 | 28.59 | $14.09 | — |
| 2023-07-25 | 27.94 | $14.01 | — |
| 2023-07-24 | 27.43 | $14.03 | — |
| 2023-07-21 | 26.80 | $14.02 | — |
| 2023-07-20 | 26.15 | $14.09 | — |
| 2023-07-19 | 25.13 | $14.10 | — |
| 2023-07-18 | 24.00 | $14.05 | — |
| 2023-07-17 | 22.90 | $13.89 | — |
| 2023-07-14 | 22.05 | $13.85 | — |
| 2023-07-13 | 21.24 | $13.92 | — |
| 2023-07-12 | 20.06 | $13.79 | — |
| 2023-07-11 | 19.07 | $13.69 | — |
| 2023-07-10 | 18.25 | $13.52 | — |
| 2023-07-07 | 17.81 | $13.45 | — |
| 2023-07-06 | 17.54 | $13.39 | — |
| 2023-07-05 | 17.43 | $13.51 | — |
| 2023-07-03 | 16.76 | $13.54 | — |
| 2023-06-30 | 15.90 | $13.51 | — |
| 2023-06-29 | 15.07 | $13.37 | — |
| 2023-06-28 | 14.57 | $13.31 | — |
| 2023-06-27 | 14.21 | $13.29 | — |
| 2023-06-26 | 13.88 | $13.13 | — |
| 2023-06-23 | 14.04 | $13.15 | — |
| 2023-06-22 | 14.11 | $13.21 | — |
| 2023-06-21 | 13.94 | $13.22 | — |
| 2023-06-20 | 13.73 | $13.25 | — |
| 2023-06-16 | 13.38 | $13.34 | — |
| 2023-06-15 | 12.64 | $13.36 | — |
| 2023-06-14 | 11.77 | $13.21 | — |
| 2023-06-13 | 11.23 | $13.25 | — |
| 2023-06-12 | 10.50 | $13.16 | — |
| 2023-06-09 | 9.95 | $13.11 | — |
| 2023-06-08 | 9.50 | $13.09 | — |
| 2023-06-07 | 9.09 | $13.05 | — |
| 2023-06-06 | 8.75 | $13.01 | — |
| 2023-06-05 | 8.50 | $12.92 | — |
| 2023-06-02 | 8.47 | $12.96 | — |
| 2023-06-01 | 8.31 | $12.75 | — |
| 2023-05-31 | 8.71 | $12.60 | — |
| 2023-05-30 | 8.72 | $12.72 | — |
| 2023-05-26 | 9.09 | $12.76 | — |
| 2023-05-25 | 9.53 | $12.66 | — |
| 2023-05-24 | 9.75 | $12.72 | — |
| 2023-05-23 | 10.16 | $12.82 | — |
| 2023-05-22 | 10.48 | $12.95 | — |
| 2023-05-19 | 10.38 | $12.96 | — |
| 2023-05-18 | 10.24 | $12.98 | — |
| 2023-05-17 | 10.02 | $12.87 | — |
| 2023-05-16 | 10.07 | $12.70 | — |
| 2023-05-15 | 10.58 | $12.77 | — |
| 2023-05-12 | 10.94 | $12.71 | — |
| 2023-05-11 | 11.50 | $12.74 | — |
| 2023-05-10 | 12.00 | $12.77 | — |
| 2023-05-09 | 12.43 | $12.79 | — |
| 2023-05-08 | 12.83 | $12.84 | — |
| 2023-05-05 | 13.11 | $12.79 | — |
| 2023-05-04 | 13.53 | $12.62 | — |
| 2023-05-03 | 14.07 | $12.79 | — |
| 2023-05-02 | 14.51 | $12.87 | — |
| 2023-05-01 | 14.74 | $13.06 | — |
| 2023-04-28 | 14.36 | $13.10 | — |
| 2023-04-27 | 13.81 | $12.94 | — |
| 2023-04-26 | 13.60 | $12.66 | — |
| 2023-04-25 | 14.14 | $12.75 | — |
| 2023-04-24 | 14.40 | $12.91 | — |
| 2023-04-21 | 14.06 | $12.85 | — |
| 2023-04-20 | 13.87 | $12.84 | — |
| 2023-04-19 | 13.69 | $12.93 | — |
| 2023-04-18 | 13.15 | $12.91 | — |
| 2023-04-17 | 12.63 | $12.89 | — |
| 2023-04-14 | 12.13 | $12.83 | — |
| 2023-04-13 | 11.75 | $12.83 | — |
| 2023-04-12 | 11.35 | $12.70 | — |
| 2023-04-11 | 11.23 | $12.72 | — |
| 2023-04-10 | 11.04 | $12.68 | — |
| 2023-04-06 | 10.94 | $12.66 | — |
| 2023-04-05 | 10.87 | $12.61 | — |
| 2023-04-04 | 10.92 | $12.59 | — |
| 2023-04-03 | 11.01 | $12.67 | — |
| 2023-03-31 | 10.89 | $12.59 | — |
| 2023-03-30 | 10.94 | $12.45 | — |
| 2023-03-29 | 11.29 | $12.39 | — |
| 2023-03-28 | 11.79 | $12.24 | — |
| 2023-03-27 | 12.15 | $12.23 | — |
| 2023-03-24 | 12.51 | $12.13 | — |
| 2023-03-23 | 12.66 | $12.12 | — |
| 2023-03-22 | 12.79 | $12.16 | — |
| 2023-03-21 | 13.00 | $12.37 | — |
| 2023-03-20 | 13.62 | $12.10 | — |
| 2023-03-17 | 13.67 | $11.95 | — |
| 2023-03-16 | 13.34 | $12.14 | — |
| 2023-03-15 | 13.34 | $11.90 | — |
| 2023-03-14 | 12.67 | $12.15 | — |
| 2023-03-13 | 12.45 | $11.96 | — |
| 2023-03-10 | 11.61 | $12.10 | — |
| 2023-03-09 | 11.01 | $12.28 | — |
| 2023-03-08 | 10.79 | $12.52 | — |
| 2023-03-07 | 11.20 | $12.52 | — |
| 2023-03-06 | 11.64 | $12.72 | — |
| 2023-03-03 | 11.77 | $12.72 | — |
| 2023-03-02 | 11.90 | $12.56 | — |
| 2023-03-01 | 12.52 | $12.49 | — |
| 2023-02-28 | 12.97 | $12.50 | — |
| 2023-02-27 | 13.47 | $12.55 | — |
| 2023-02-24 | 14.14 | $12.51 | — |
| 2023-02-23 | 14.74 | $12.63 | — |
| 2023-02-22 | 15.32 | $12.59 | — |
| 2023-02-21 | 16.05 | $12.60 | — |
| 2023-02-17 | 16.78 | $12.78 | — |
| 2023-02-16 | 17.03 | $12.80 | — |
| 2023-02-15 | 17.23 | $12.90 | — |
| 2023-02-14 | 17.13 | $12.86 | — |
| 2023-02-13 | 17.12 | $12.85 | — |
| 2023-02-10 | 17.12 | $12.70 | — |
| 2023-02-09 | 17.44 | $12.67 | — |
| 2023-02-08 | 17.85 | $12.82 | — |
| 2023-02-07 | 17.86 | $12.92 | — |
| 2023-02-06 | 17.58 | $12.79 | — |
| 2023-02-03 | 17.53 | $12.88 | — |
| 2023-02-02 | 17.22 | $12.99 | — |
| 2023-02-01 | 16.54 | $12.84 | — |
| 2023-01-31 | 16.10 | $12.76 | — |
| 2023-01-30 | 15.79 | $12.63 | — |
| 2023-01-27 | 15.72 | $12.74 | — |
| 2023-01-26 | 15.32 | $12.75 | — |
| 2023-01-25 | 14.87 | $12.62 | — |
| 2023-01-24 | 14.64 | $12.54 | — |
| 2023-01-23 | 14.55 | $12.56 | — |
| 2023-01-20 | 14.40 | $12.42 | — |
| 2023-01-19 | 14.52 | $12.19 | — |
| 2023-01-18 | 15.14 | $12.20 | — |
| 2023-01-17 | 15.77 | $12.34 | — |
| 2023-01-13 | 16.09 | $12.36 | — |
| 2023-01-12 | 16.38 | $12.33 | — |
| 2023-01-11 | 16.74 | $12.21 | — |
| 2023-01-10 | 17.36 | $12.13 | — |
| 2023-01-09 | 18.17 | $12.02 | — |
| 2023-01-06 | 19.00 | $12.06 | — |
| 2023-01-05 | 19.95 | $11.83 | — |
| 2023-01-04 | 20.45 | $11.86 | — |
| 2023-01-03 | 21.03 | $11.69 | — |
| 2022-12-30 | 21.26 | $11.67 | — |
| 2022-12-29 | 21.45 | $11.68 | — |
| 2022-12-28 | 21.67 | $11.50 | — |
| 2022-12-27 | 21.49 | $11.66 | — |
| 2022-12-23 | 21.54 | $11.67 | — |
| 2022-12-22 | 21.60 | $11.59 | — |
| 2022-12-21 | 21.49 | $11.68 | — |
| 2022-12-20 | 21.50 | $11.52 | — |
| 2022-12-19 | 21.16 | $11.47 | — |
| 2022-12-16 | 20.70 | $11.57 | — |
| 2022-12-15 | 20.33 | $11.64 | — |
| 2022-12-14 | 20.02 | $11.91 | — |
| 2022-12-13 | 20.03 | $11.96 | — |
| 2022-12-12 | 20.11 | $11.91 | — |
| 2022-12-09 | 20.09 | $11.76 | — |
| 2022-12-08 | 19.80 | $11.79 | — |
| 2022-12-07 | 19.53 | $11.72 | — |
| 2022-12-06 | 19.11 | $11.78 | — |
| 2022-12-05 | 18.74 | $11.98 | — |
| 2022-12-02 | 18.55 | $12.19 | — |
| 2022-12-01 | 18.57 | $12.15 | — |
| 2022-11-30 | 18.53 | $12.15 | — |
| 2022-11-29 | 18.49 | $11.85 | — |
| 2022-11-28 | 17.99 | $11.75 | — |
| 2022-11-25 | 17.30 | $11.95 | — |
| 2022-11-23 | 16.75 | $11.92 | — |
| 2022-11-22 | 16.12 | $11.86 | — |
| 2022-11-21 | 15.37 | $13.82 | — |
| 2022-11-18 | 15.27 | $13.88 | — |
| 2022-11-17 | 15.04 | $13.81 | — |
| 2022-11-16 | 14.89 | $13.86 | — |
| 2022-11-15 | 14.64 | $13.97 | — |
| 2022-11-14 | 14.16 | $13.87 | — |
| 2022-11-11 | 13.78 | $13.97 | — |
| 2022-11-10 | 13.18 | $13.80 | — |
| 2022-11-09 | 12.76 | $13.26 | — |
| 2022-11-08 | 13.05 | $13.47 | — |
| 2022-11-07 | 12.97 | $13.41 | — |
| 2022-11-04 | 12.96 | $13.23 | — |
| 2022-11-03 | 13.23 | $13.04 | — |
| 2022-11-02 | 13.83 | $13.18 | — |
| 2022-11-01 | 14.20 | $13.45 | — |
| 2022-10-31 | 14.07 | $13.44 | — |
| 2022-10-28 | 13.94 | $13.49 | — |
| 2022-10-27 | 13.71 | $13.21 | — |
| 2022-10-26 | 13.87 | $13.31 | — |
| 2022-10-25 | 13.85 | $13.32 | — |
| 2022-10-24 | 13.81 | $13.12 | — |
| 2022-10-21 | 14.04 | $13.01 | — |
| 2022-10-20 | 14.45 | $12.69 | — |
| 2022-10-19 | 15.03 | $12.76 | — |
| 2022-10-18 | 15.76 | $12.81 | — |
| 2022-10-17 | 16.58 | $12.64 | — |
| 2022-10-14 | 17.19 | $12.37 | — |
| 2022-10-13 | 17.38 | $12.63 | — |
| 2022-10-12 | 17.95 | $12.26 | — |
| 2022-10-11 | 17.85 | $12.30 | — |
| 2022-10-10 | 17.80 | $12.40 | — |
| 2022-10-07 | 17.88 | $12.43 | — |
| 2022-10-06 | 18.01 | $12.65 | — |
| 2022-10-05 | 18.45 | $12.75 | — |
| 2022-10-04 | 19.06 | $12.78 | — |
| 2022-10-03 | 19.74 | $12.35 | — |
| 2022-09-30 | 19.70 | $12.02 | — |
| 2022-09-29 | 18.96 | $12.17 | — |
| 2022-09-28 | 18.36 | $12.31 | — |
| 2022-09-27 | 17.89 | $11.99 | — |
| 2022-09-26 | 16.65 | $12.02 | — |
| 2022-09-23 | 15.37 | $12.22 | — |
| 2022-09-22 | 14.24 | $12.54 | — |
| 2022-09-21 | 13.43 | $12.65 | — |
| 2022-09-20 | 12.73 | $12.92 | — |
| 2022-09-19 | 12.37 | $13.09 | — |
| 2022-09-16 | 12.27 | $13.00 | — |
| 2022-09-15 | 11.96 | $13.22 | — |
| 2022-09-14 | 12.00 | $13.25 | — |
| 2022-09-13 | 12.09 | $13.17 | — |
| 2022-09-12 | 12.02 | $13.70 | — |
| 2022-09-09 | 12.36 | $13.56 | — |
| 2022-09-08 | 13.01 | $13.32 | — |
| 2022-09-07 | 13.14 | $13.26 | — |
| 2022-09-06 | 13.14 | $13.08 | — |
| 2022-09-02 | 12.66 | $13.19 | — |
| 2022-09-01 | 12.36 | $13.30 | — |
| 2022-08-31 | 12.25 | $13.29 | — |
| 2022-08-30 | 12.10 | $13.34 | — |
| 2022-08-29 | 12.04 | $13.46 | — |
| 2022-08-26 | 12.19 | $13.53 | — |
| 2022-08-25 | 12.48 | $13.93 | — |
| 2022-08-24 | 12.64 | $13.74 | — |
| 2022-08-23 | 13.21 | $13.67 | — |
| 2022-08-22 | 13.84 | $13.67 | — |
| 2022-08-19 | 14.51 | $14.00 | — |
| 2022-08-18 | 14.56 | $14.18 | — |
| 2022-08-17 | 14.12 | $14.11 | — |
| 2022-08-16 | 13.79 | $14.27 | — |
| 2022-08-15 | 12.96 | $14.19 | — |
| 2022-08-12 | 12.23 | $14.17 | — |
| 2022-08-11 | 11.49 | $13.99 | — |
| 2022-08-10 | 11.03 | $13.90 | — |
| 2022-08-09 | 10.72 | $13.65 | — |
| 2022-08-08 | 10.90 | $13.68 | — |
| 2022-08-05 | 11.02 | $13.68 | — |
| 2022-08-04 | 11.14 | $13.69 | — |
| 2022-08-03 | 11.24 | $13.70 | — |
| 2022-08-02 | 11.33 | $13.54 | — |
| 2022-08-01 | 11.73 | $13.62 | — |
| 2022-07-29 | 11.97 | $13.68 | — |
| 2022-07-28 | 12.11 | $13.58 | — |
| 2022-07-27 | 12.42 | $13.59 | — |
| 2022-07-26 | 12.73 | $13.32 | — |
| 2022-07-25 | 13.25 | $13.44 | — |
| 2022-07-22 | 13.88 | $13.41 | — |
| 2022-07-21 | 14.59 | $13.51 | — |
| 2022-07-20 | 15.15 | $13.47 | — |
| 2022-07-19 | 15.82 | $13.44 | — |
| 2022-07-18 | 16.57 | $13.02 | — |
| 2022-07-15 | 16.76 | $13.04 | — |
| 2022-07-14 | 16.99 | $12.74 | — |
| 2022-07-13 | 16.62 | $12.89 | — |
| 2022-07-12 | 16.43 | $12.98 | — |
| 2022-07-11 | 16.37 | $13.01 | — |
| 2022-07-08 | 16.34 | $13.17 | — |
| 2022-07-07 | 16.55 | $13.17 | — |
| 2022-07-06 | 16.76 | $12.96 | — |
| 2022-07-05 | 16.59 | $12.99 | — |
| 2022-07-01 | 16.45 | $13.07 | — |
| 2022-06-30 | 16.41 | $12.93 | — |
| 2022-06-29 | 16.10 | $13.05 | — |
| 2022-06-28 | 15.93 | $13.15 | — |
| 2022-06-27 | 15.86 | $13.31 | — |
| 2022-06-24 | 15.99 | $13.34 | — |
| 2022-06-23 | 16.16 | $12.89 | — |
| 2022-06-22 | 15.57 | $12.93 | — |
| 2022-06-21 | 14.99 | $13.05 | — |
| 2022-06-17 | 14.50 | $12.89 | — |
| 2022-06-16 | 13.71 | $12.84 | — |
| 2022-06-15 | 12.79 | $13.28 | — |
| 2022-06-14 | 12.26 | $13.13 | — |
| 2022-06-13 | 11.44 | $13.13 | — |
| 2022-06-10 | 10.57 | $13.68 | — |
| 2022-06-09 | 10.25 | $14.06 | — |
| 2022-06-08 | 10.42 | $14.40 | — |
| 2022-06-07 | 10.81 | $14.58 | — |
| 2022-06-06 | 10.92 | $14.48 | — |
| 2022-06-03 | 11.18 | $14.42 | — |
| 2022-06-02 | 11.54 | $14.58 | — |
| 2022-06-01 | 11.66 | $14.37 | — |
| 2022-05-31 | 12.09 | $14.51 | — |
| 2022-05-27 | 12.31 | $14.58 | — |
| 2022-05-26 | 12.43 | $14.35 | — |
| 2022-05-25 | 12.87 | $14.07 | — |
| 2022-05-24 | 13.33 | $13.91 | — |
| 2022-05-23 | 13.54 | $14.03 | — |
| 2022-05-20 | 13.93 | $13.76 | — |
| 2022-05-19 | 13.89 | $13.70 | — |
| 2022-05-18 | 13.73 | $13.80 | — |
| 2022-05-17 | 13.69 | $14.27 | — |
| 2022-05-16 | 14.32 | $13.94 | — |
| 2022-05-13 | 14.40 | $13.94 | — |
| 2022-05-12 | 14.47 | $13.60 | — |
| 2022-05-11 | 13.88 | $13.62 | — |
| 2022-05-10 | 13.27 | $13.63 | — |
| 2022-05-09 | 12.65 | $13.60 | — |
| 2022-05-06 | 11.94 | $14.07 | — |
| 2022-05-05 | 11.77 | $14.15 | — |
| 2022-05-04 | 11.71 | $14.48 | — |
| 2022-05-03 | 12.14 | $14.12 | — |
| 2022-05-02 | 11.90 | $14.00 | — |
| 2022-04-29 | 11.39 | $13.92 | — |
| 2022-04-28 | 10.68 | $14.25 | — |
| 2022-04-27 | 10.41 | $13.98 | — |
| 2022-04-26 | 9.50 | $14.01 | — |
| 2022-04-25 | 8.58 | $14.33 | — |
| 2022-04-22 | 8.10 | $14.35 | — |
| 2022-04-21 | 7.62 | $14.66 | — |
| 2022-04-20 | 7.64 | $14.90 | — |
| 2022-04-19 | 7.93 | $14.98 | — |
| 2022-04-18 | 8.06 | $14.77 | — |
| 2022-04-14 | 8.34 | $14.78 | — |
| 2022-04-13 | 8.65 | $14.83 | — |
| 2022-04-12 | 9.07 | $14.63 | — |
| 2022-04-11 | 9.10 | $14.69 | — |
| 2022-04-08 | 9.23 | $14.82 | — |
| 2022-04-07 | 9.63 | $14.73 | — |
| 2022-04-06 | 9.86 | $14.70 | — |
| 2022-04-05 | 10.04 | $14.84 | — |
| 2022-04-04 | 10.48 | $15.05 | — |
| 2022-04-01 | 10.71 | $15.00 | — |
| 2022-03-31 | 11.05 | $14.93 | — |
| 2022-03-30 | 11.53 | $15.16 | — |
| 2022-03-29 | 11.59 | $15.29 | — |
| 2022-03-28 | 11.38 | $15.01 | — |
| 2022-03-25 | 11.63 | $15.06 | — |
| 2022-03-24 | 11.79 | $14.98 | — |
| 2022-03-23 | 12.09 | $14.84 | — |
| 2022-03-22 | 12.65 | $15.03 | — |
| 2022-03-21 | 12.88 | $14.86 | — |
| 2022-03-18 | 13.42 | $14.88 | — |
| 2022-03-17 | 13.95 | $14.83 | — |
| 2022-03-16 | 14.60 | $14.69 | — |
| 2022-03-15 | 15.22 | $14.35 | — |
| 2022-03-14 | 15.22 | $14.14 | — |
| 2022-03-11 | 14.76 | $14.16 | — |
| 2022-03-10 | 14.31 | $14.31 | — |
| 2022-03-09 | 14.05 | $14.38 | — |
| 2022-03-08 | 13.86 | $13.96 | — |
| 2022-03-07 | 12.72 | $13.95 | — |
| 2022-03-04 | 11.49 | $14.39 | — |
| 2022-03-03 | 10.77 | $14.65 | — |
| 2022-03-02 | 10.43 | $14.83 | — |
| 2022-03-01 | 10.41 | $14.90 | — |
| 2022-02-28 | 10.52 | $14.90 | — |
| 2022-02-25 | 10.63 | $15.00 | — |
| 2022-02-24 | 10.93 | $14.70 | — |
| 2022-02-23 | 10.57 | $14.70 | — |
| 2022-02-22 | 10.20 | $14.88 | — |
| 2022-02-18 | 10.11 | $15.05 | — |
| 2022-02-17 | 10.33 | $15.11 | — |
| 2022-02-16 | 10.68 | $15.35 | — |
| 2022-02-15 | 10.95 | $15.30 | — |
| 2022-02-14 | 11.32 | $15.07 | — |
| 2022-02-11 | 11.64 | $15.18 | — |
| 2022-02-10 | 12.20 | $15.39 | — |
| 2022-02-09 | 12.44 | $15.54 | — |
| 2022-02-08 | 12.32 | $15.28 | — |
| 2022-02-07 | 12.72 | $15.19 | — |
| 2022-02-04 | 13.35 | $15.18 | — |
| 2022-02-03 | 14.03 | $15.15 | — |
| 2022-02-02 | 14.73 | $15.40 | — |
| 2022-02-01 | 14.98 | $15.29 | — |
| 2022-01-31 | 15.48 | $15.15 | — |
| 2022-01-28 | 16.29 | $14.94 | — |
| 2022-01-27 | 16.65 | $14.71 | — |
| 2022-01-26 | 16.40 | $14.75 | — |
| 2022-01-25 | 16.22 | $14.78 | — |
| 2022-01-24 | 16.09 | $14.78 | — |
| 2022-01-21 | 15.95 | $14.81 | — |
| 2022-01-20 | 15.85 | $15.05 | — |
| 2022-01-19 | 16.18 | $15.14 | — |
| 2022-01-18 | 16.70 | $15.26 | — |
| 2022-01-14 | 17.50 | $15.51 | — |
| 2022-01-13 | 17.94 | $15.43 | — |
| 2022-01-12 | 18.58 | $15.48 | — |
| 2022-01-11 | 19.13 | $15.55 | — |
| 2022-01-10 | 19.55 | $15.38 | — |
| 2022-01-07 | 20.32 | $15.38 | — |
| 2022-01-06 | 21.13 | $15.23 | — |
| 2022-01-05 | 22.21 | $15.17 | — |
| 2022-01-04 | 23.23 | $15.38 | — |
| 2022-01-03 | 24.18 | $15.19 | — |
| 2021-12-31 | 25.34 | $15.04 | — |
| 2021-12-30 | 26.24 | $15.07 | — |
| 2021-12-29 | 27.25 | $15.07 | — |
| 2021-12-28 | 28.30 | $15.10 | — |
| 2021-12-27 | 29.47 | $15.09 | — |
| 2021-12-23 | 30.67 | $14.96 | — |
| 2021-12-22 | 31.70 | $14.84 | — |
| 2021-12-21 | 32.56 | $14.69 | — |
| 2021-12-20 | 33.16 | $14.34 | — |
| 2021-12-17 | 33.01 | $14.52 | — |
| 2021-12-16 | 33.08 | $14.61 | — |
| 2021-12-15 | 33.26 | $14.57 | — |
| 2021-12-14 | 33.35 | $14.50 | — |
| 2021-12-13 | 33.30 | $14.50 | — |
| 2021-12-10 | 33.24 | $14.72 | — |
| 2021-12-09 | 33.42 | $14.66 | — |
| 2021-12-08 | 33.48 | $14.73 | — |
| 2021-12-07 | 33.62 | $14.72 | — |
| 2021-12-06 | 33.75 | $14.55 | — |
| 2021-12-03 | 33.56 | $14.29 | — |
| 2021-12-02 | 32.83 | $14.35 | — |
| 2021-12-01 | 32.11 | $14.04 | — |
| 2021-11-30 | 30.69 | $14.09 | — |
| 2021-11-29 | 29.22 | $14.43 | — |
| 2021-11-26 | 27.88 | $14.36 | — |
| 2021-11-24 | 26.31 | $14.86 | — |
| 2021-11-23 | 24.99 | $14.90 | — |
| 2021-11-22 | 23.64 | $16.67 | — |
| 2021-11-19 | 24.56 | $16.60 | — |
| 2021-11-18 | 25.33 | $16.86 | — |
| 2021-11-17 | 26.51 | $16.91 | — |
| 2021-11-16 | 27.60 | $17.06 | — |
| 2021-11-15 | 28.29 | $17.11 | — |
| 2021-11-12 | 28.85 | $17.19 | — |
| 2021-11-11 | 29.18 | $17.13 | — |
| 2021-11-10 | 29.65 | $17.17 | — |
| 2021-11-09 | 30.02 | $17.35 | — |
| 2021-11-08 | 29.81 | $17.35 | — |
| 2021-11-05 | 29.57 | $17.33 | — |
| 2021-11-04 | 29.37 | $17.11 | — |
| 2021-11-03 | 29.53 | $17.13 | — |
| 2021-11-02 | 29.64 | $17.06 | — |
| 2021-11-01 | 29.89 | $16.98 | — |
| 2021-10-29 | 30.30 | $16.87 | — |
| 2021-10-28 | 30.93 | $16.95 | — |
| 2021-10-27 | 31.38 | $16.87 | — |
| 2021-10-26 | 31.99 | $17.06 | — |
| 2021-10-25 | 32.08 | $17.05 | — |
| 2021-10-22 | 32.18 | $17.01 | — |
| 2021-10-21 | 32.35 | $17.00 | — |
| 2021-10-20 | 32.55 | $16.99 | — |
| 2021-10-19 | 32.78 | $16.90 | — |
| 2021-10-18 | 33.15 | $16.80 | — |
| 2021-10-15 | 33.68 | $16.86 | — |
| 2021-10-14 | 34.10 | $16.75 | — |
| 2021-10-13 | 34.70 | $16.52 | — |
| 2021-10-12 | 35.69 | $16.47 | — |
| 2021-10-11 | 36.81 | $16.51 | — |
| 2021-10-08 | 37.90 | $16.65 | — |
| 2021-10-07 | 38.75 | $16.62 | — |
| 2021-10-06 | 39.68 | $16.50 | — |
| 2021-10-05 | 40.84 | $16.54 | — |
| 2021-10-04 | 41.97 | $16.40 | — |
| 2021-10-01 | 43.35 | $16.54 | — |
| 2021-09-30 | 44.53 | $16.28 | — |
| 2021-09-29 | 46.13 | $16.55 | — |
| 2021-09-28 | 47.27 | $16.53 | — |
| 2021-09-27 | 48.49 | $16.82 | — |
| 2021-09-24 | 49.14 | $16.70 | — |
| 2021-09-23 | 49.96 | $16.68 | — |
| 2021-09-22 | 50.84 | $16.46 | — |
| 2021-09-21 | 52.02 | $16.36 | — |
| 2021-09-20 | 53.38 | $16.38 | — |
| 2021-09-17 | 54.78 | $16.64 | — |
| 2021-09-16 | 55.70 | $16.77 | — |
| 2021-09-15 | 56.39 | $16.80 | — |
| 2021-09-14 | 57.05 | $16.62 | — |
| 2021-09-13 | 57.89 | $16.78 | — |
| 2021-09-10 | 58.44 | $16.64 | — |
| 2021-09-09 | 59.12 | $16.75 | — |
| 2021-09-08 | 59.60 | $16.78 | — |
| 2021-09-07 | 60.05 | $16.88 | — |
| 2021-09-03 | 60.30 | $16.99 | — |
| 2021-09-02 | 60.34 | $17.05 | — |
| 2021-09-01 | 60.25 | $17.00 | — |
| 2021-08-31 | 60.18 | $17.03 | — |
| 2021-08-30 | 60.05 | $17.01 | — |
| 2021-08-27 | 59.93 | $17.08 | — |
| 2021-08-26 | 59.66 | $16.92 | — |
| 2021-08-25 | 59.45 | $17.02 | — |
| 2021-08-24 | 59.05 | $16.94 | — |
| 2021-08-23 | 58.66 | $16.79 | — |
| 2021-08-20 | 58.30 | $16.63 | — |
| 2021-08-19 | 57.97 | $16.54 | — |
| 2021-08-18 | 57.66 | $16.64 | — |
| 2021-08-17 | 57.17 | $16.81 | — |
| 2021-08-16 | 56.42 | $16.93 | — |
| 2021-08-13 | 55.44 | $16.93 | — |
| 2021-08-12 | 54.42 | $16.93 | — |
| 2021-08-11 | 53.34 | $16.95 | — |
| 2021-08-10 | 52.17 | $16.86 | — |
| 2021-08-09 | 50.97 | $16.80 | — |
| 2021-08-06 | 49.70 | $16.85 | — |
| 2021-08-05 | 48.32 | $16.81 | — |
| 2021-08-04 | 46.87 | $16.68 | — |
| 2021-08-03 | 45.36 | $16.83 | — |
| 2021-08-02 | 43.62 | $16.76 | — |
| 2021-07-30 | 41.79 | $16.79 | — |
| 2021-07-29 | 39.84 | $16.89 | — |
| 2021-07-28 | 37.70 | $16.76 | — |
| 2021-07-27 | 35.46 | $16.76 | — |
| 2021-07-26 | 33.10 | $16.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected