Is Artisan Small Cap Fund Inv Shs (ARTSX) a Buy, Sell, or Hold?
NASDAQ : ARTSX
Artisan Small Cap Fund Inv Shs — Stock Chart
$39.9 USD
-$0.38 (-0.94%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $941.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.30
- Year Low
- $32.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARTSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $39.90 | $39.90 | 0.00% | - |
| 2026-07-23 | $40.28 | $40.28 | 0.00% | - |
| 2026-07-22 | $40.36 | $40.36 | 0.00% | - |
| 2026-07-21 | $40.63 | $40.63 | 0.00% | - |
| 2026-07-20 | $39.63 | $39.63 | 0.00% | - |
| 2026-07-17 | $40.14 | $40.14 | 0.00% | - |
| 2026-07-16 | $40.28 | $40.28 | 0.00% | - |
| 2026-07-15 | $40.94 | $40.94 | 0.00% | - |
| 2026-07-14 | $41.04 | $41.04 | 0.00% | - |
| 2026-07-13 | $40.70 | $40.70 | 0.00% | - |
| 2026-07-10 | $41.49 | $41.49 | 0.00% | - |
| 2026-07-09 | $42.02 | $42.02 | 0.00% | - |
| 2026-07-08 | $41.26 | $41.26 | 0.00% | - |
| 2026-07-07 | $41.52 | $41.52 | 0.00% | - |
| 2026-07-06 | $42.94 | $42.94 | 0.00% | - |
| 2026-07-02 | $42.59 | $42.59 | 0.00% | - |
| 2026-07-01 | $43.04 | $43.04 | 0.00% | - |
| 2026-06-30 | $43.30 | $43.30 | 0.00% | - |
| 2026-06-29 | $42.25 | $42.25 | 0.00% | - |
| 2026-06-26 | $41.87 | $41.87 | 0.00% | - |
| 2026-06-25 | $41.91 | $41.91 | 0.00% | - |
| 2026-06-24 | $41.05 | $41.05 | 0.00% | - |
| 2026-06-23 | $40.83 | $40.83 | 0.00% | - |
| 2026-06-22 | $41.41 | $41.41 | 0.00% | - |
| 2026-06-18 | $41.56 | $41.56 | 0.00% | - |
| 2026-06-17 | $40.41 | $40.41 | 0.00% | - |
| 2026-06-16 | $40.64 | $40.64 | 0.00% | - |
| 2026-06-15 | $40.88 | $40.88 | 0.00% | - |
| 2026-06-12 | $40.27 | $40.27 | 0.00% | - |
| 2026-06-11 | $40.04 | $40.04 | 0.00% | - |
| 2026-06-10 | $38.39 | $38.39 | 0.00% | - |
| 2026-06-09 | $39.14 | $39.14 | 0.00% | - |
| 2026-06-08 | $38.86 | $38.86 | 0.00% | - |
| 2026-06-05 | $38.70 | $38.70 | 0.00% | - |
| 2026-06-04 | $40.47 | $40.47 | 0.00% | - |
| 2026-06-03 | $40.26 | $40.26 | 0.00% | - |
| 2026-06-02 | $40.31 | $40.31 | 0.00% | - |
| 2026-06-01 | $39.78 | $39.78 | 0.00% | - |
| 2026-05-29 | $39.78 | $39.78 | 0.00% | - |
| 2026-05-28 | $40.11 | $40.11 | 0.00% | - |
| 2026-05-27 | $39.66 | $39.66 | 0.00% | - |
| 2026-05-26 | $40.06 | $40.06 | 0.00% | - |
| 2026-05-22 | $39.08 | $39.08 | 0.00% | - |
| 2026-05-21 | $38.71 | $38.71 | 0.00% | - |
| 2026-05-20 | $38.24 | $38.24 | 0.00% | - |
| 2026-05-19 | $36.93 | $36.93 | 0.00% | - |
| 2026-05-18 | $37.47 | $37.47 | 0.00% | - |
| 2026-05-15 | $37.80 | $37.80 | 0.00% | - |
| 2026-05-14 | $38.97 | $38.97 | 0.00% | - |
| 2026-05-13 | $38.68 | $38.68 | 0.00% | - |
| 2026-05-12 | $38.76 | $38.76 | 0.00% | - |
| 2026-05-11 | $39.17 | $39.17 | 0.00% | - |
| 2026-05-08 | $38.99 | $38.99 | 0.00% | - |
| 2026-05-07 | $38.56 | $38.56 | 0.00% | - |
| 2026-05-06 | $38.77 | $38.77 | 0.00% | - |
| 2026-05-05 | $37.28 | $37.28 | 0.00% | - |
| 2026-05-04 | $36.96 | $36.96 | 0.00% | - |
| 2026-05-01 | $37.18 | $37.18 | 0.00% | - |
| 2026-04-30 | $37.18 | $37.18 | 0.00% | - |
| 2026-04-29 | $36.16 | $36.16 | 0.00% | - |
| 2026-04-28 | $36.64 | $36.64 | 0.00% | - |
| 2026-04-27 | $37.46 | $37.46 | 0.00% | - |
| 2026-04-24 | $37.60 | $37.60 | 0.00% | - |
| 2026-04-23 | $37.34 | $37.34 | 0.00% | - |
| 2026-04-22 | $37.74 | $37.74 | 0.00% | - |
| 2026-04-21 | $37.86 | $37.86 | 0.00% | - |
| 2026-04-20 | $38.58 | $38.58 | 0.00% | - |
| 2026-04-17 | $38.27 | $38.27 | 0.00% | - |
| 2026-04-16 | $37.13 | $37.13 | 0.00% | - |
| 2026-04-15 | $37.23 | $37.23 | 0.00% | - |
| 2026-04-14 | $37.40 | $37.40 | 0.00% | - |
| 2026-04-13 | $36.85 | $36.85 | 0.00% | - |
| 2026-04-10 | $35.95 | $35.95 | 0.00% | - |
| 2026-04-09 | $36.20 | $36.20 | 0.00% | - |
| 2026-04-08 | $36.19 | $36.19 | 0.00% | - |
| 2026-04-07 | $34.71 | $34.71 | 0.00% | - |
| 2026-04-06 | $34.91 | $34.91 | 0.00% | - |
| 2026-04-02 | $34.78 | $34.78 | 0.00% | - |
| 2026-04-01 | $34.74 | $34.74 | 0.00% | - |
| 2026-03-31 | $34.36 | $34.36 | 0.00% | - |
| 2026-03-30 | $32.65 | $32.65 | 0.00% | - |
| 2026-03-27 | $33.42 | $33.42 | 0.00% | - |
| 2026-03-26 | $34.30 | $34.30 | 0.00% | - |
| 2026-03-25 | $35.25 | $35.25 | 0.00% | - |
| 2026-03-24 | $34.83 | $34.83 | 0.00% | - |
| 2026-03-23 | $34.76 | $34.76 | 0.00% | - |
| 2026-03-20 | $33.85 | $33.85 | 0.00% | - |
| 2026-03-19 | $34.92 | $34.92 | 0.00% | - |
| 2026-03-18 | $34.95 | $34.95 | 0.00% | - |
| 2026-03-17 | $35.47 | $35.47 | 0.00% | - |