Is Artisan Small Cap Fund Inv Shs (ARTSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artisan Small Cap Fund Inv Shs (ARTSX) research center and poll results.
NASDAQ : ARTSX
Artisan Small Cap Fund Inv Shs — Technical Indicators
$40.36 USD
-$0.27 (-0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $951.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.30
- Year Low
- $32.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.45
2026-07-22
Close Price
$40.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.27
Average
34.89
Maximum
52.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.45 | $40.36 | — |
| 2026-07-21 | 41.47 | $40.63 | — |
| 2026-07-20 | 41.51 | $39.63 | — |
| 2026-07-17 | 41.61 | $40.14 | — |
| 2026-07-16 | 41.62 | $40.28 | — |
| 2026-07-15 | 41.64 | $40.94 | — |
| 2026-07-14 | 41.64 | $41.04 | — |
| 2026-07-13 | 41.60 | $40.70 | — |
| 2026-07-10 | 41.56 | $41.49 | — |
| 2026-07-09 | 41.41 | $42.02 | — |
| 2026-07-08 | 41.27 | $41.26 | — |
| 2026-07-07 | 41.15 | $41.52 | — |
| 2026-07-06 | 41.00 | $42.94 | — |
| 2026-07-02 | 40.88 | $42.59 | — |
| 2026-07-01 | 40.76 | $43.04 | — |
| 2026-06-30 | 40.63 | $43.30 | — |
| 2026-06-29 | 40.45 | $42.25 | — |
| 2026-06-26 | 40.33 | $41.87 | — |
| 2026-06-25 | 40.24 | $41.91 | — |
| 2026-06-24 | 40.13 | $41.05 | — |
| 2026-06-23 | 40.08 | $40.83 | — |
| 2026-06-22 | 39.99 | $41.41 | — |
| 2026-06-18 | 39.86 | $41.56 | — |
| 2026-06-17 | 39.69 | $40.41 | — |
| 2026-06-16 | 39.52 | $40.64 | — |
| 2026-06-15 | 39.36 | $40.88 | — |
| 2026-06-12 | 39.20 | $40.27 | — |
| 2026-06-11 | 39.14 | $40.04 | — |
| 2026-06-10 | 39.07 | $38.39 | — |
| 2026-06-09 | 39.09 | $39.14 | — |
| 2026-06-08 | 39.09 | $38.86 | — |
| 2026-06-05 | 39.10 | $38.70 | — |
| 2026-06-04 | 39.09 | $40.47 | — |
| 2026-06-03 | 39.00 | $40.26 | — |
| 2026-06-02 | 38.86 | $40.31 | — |
| 2026-06-01 | 38.69 | $39.78 | — |
| 2026-05-29 | 38.56 | $39.78 | — |
| 2026-05-28 | 38.43 | $40.11 | — |
| 2026-05-27 | 38.23 | $39.66 | — |
| 2026-05-26 | 38.08 | $40.06 | — |
| 2026-05-22 | 37.95 | $39.08 | — |
| 2026-05-21 | 37.88 | $38.71 | — |
| 2026-05-20 | 37.81 | $38.24 | — |
| 2026-05-19 | 37.78 | $36.93 | — |
| 2026-05-18 | 37.83 | $37.47 | — |
| 2026-05-15 | 37.88 | $37.80 | — |
| 2026-05-14 | 37.91 | $38.97 | — |
| 2026-05-13 | 37.82 | $38.68 | — |
| 2026-05-12 | 37.74 | $38.76 | — |
| 2026-05-11 | 37.68 | $39.17 | — |
| 2026-05-08 | 37.56 | $38.99 | — |
| 2026-05-07 | 37.41 | $38.56 | — |
| 2026-05-06 | 37.29 | $38.77 | — |
| 2026-05-05 | 37.16 | $37.28 | — |
| 2026-05-04 | 37.03 | $36.96 | — |
| 2026-05-01 | 36.93 | $37.18 | — |
| 2026-04-30 | 36.81 | $37.18 | — |
| 2026-04-29 | 36.69 | $36.16 | — |
| 2026-04-28 | 36.60 | $36.64 | — |
| 2026-04-27 | 36.40 | $37.46 | — |
| 2026-04-24 | 36.20 | $37.60 | — |
| 2026-04-23 | 36.03 | $37.34 | — |
| 2026-04-22 | 35.93 | $37.74 | — |
| 2026-04-21 | 35.78 | $37.86 | — |
| 2026-04-20 | 35.63 | $38.58 | — |
| 2026-04-17 | 35.39 | $38.27 | — |
| 2026-04-16 | 35.22 | $37.13 | — |
| 2026-04-15 | 35.11 | $37.23 | — |
| 2026-04-14 | 35.02 | $37.40 | — |
| 2026-04-13 | 34.92 | $36.85 | — |
| 2026-04-10 | 34.81 | $35.95 | — |
| 2026-04-09 | 34.75 | $36.20 | — |
| 2026-04-08 | 34.74 | $36.19 | — |
| 2026-04-07 | 34.73 | $34.71 | — |
| 2026-04-06 | 34.82 | $34.91 | — |
| 2026-04-02 | 34.86 | $34.78 | — |
| 2026-04-01 | 34.96 | $34.74 | — |
| 2026-03-31 | 35.11 | $34.36 | — |
| 2026-03-30 | 35.26 | $32.65 | — |
| 2026-03-27 | 35.55 | $33.42 | — |
| 2026-03-26 | 35.77 | $34.30 | — |
| 2026-03-25 | 35.97 | $35.25 | — |
| 2026-03-24 | 36.10 | $34.83 | — |
| 2026-03-23 | 36.25 | $34.76 | — |
| 2026-03-20 | 36.37 | $33.85 | — |
| 2026-03-19 | 36.57 | $34.92 | — |
| 2026-03-18 | 36.73 | $34.95 | — |
| 2026-03-17 | 36.89 | $35.47 | — |
| 2026-03-16 | 37.00 | $35.32 | — |
| 2026-03-13 | 37.10 | $34.69 | — |
| 2026-03-12 | 37.22 | $34.79 | — |
| 2026-03-11 | 37.36 | $35.91 | — |
| 2026-03-10 | 37.46 | $36.06 | — |
| 2026-03-09 | 37.55 | $36.35 | — |
| 2026-03-06 | 37.61 | $35.73 | — |
| 2026-03-05 | 37.63 | $36.86 | — |
| 2026-03-04 | 37.62 | $37.69 | — |
| 2026-03-03 | 37.60 | $37.38 | — |
| 2026-03-02 | 37.59 | $38.43 | — |
| 2026-02-27 | 37.52 | $37.89 | — |
| 2026-02-26 | 37.50 | $38.33 | — |
| 2026-02-25 | 37.46 | $37.75 | — |
| 2026-02-24 | 37.47 | $37.82 | — |
| 2026-02-23 | 37.48 | $37.22 | — |
| 2026-02-20 | 37.52 | $37.88 | — |
| 2026-02-19 | 37.56 | $38.07 | — |
| 2026-02-18 | 37.58 | $38.16 | — |
| 2026-02-17 | 37.57 | $37.70 | — |
| 2026-02-13 | 37.60 | $37.35 | — |
| 2026-02-12 | 37.64 | $37.00 | — |
| 2026-02-11 | 37.68 | $37.60 | — |
| 2026-02-10 | 37.69 | $37.95 | — |
| 2026-02-09 | 37.68 | $37.88 | — |
| 2026-02-06 | 37.66 | $37.54 | — |
| 2026-02-05 | 37.64 | $36.14 | — |
| 2026-02-04 | 37.68 | $36.59 | — |
| 2026-02-03 | 37.70 | $37.25 | — |
| 2026-02-02 | 37.66 | $37.23 | — |
| 2026-01-30 | 37.59 | $37.01 | — |
| 2026-01-29 | 37.51 | $37.51 | — |
| 2026-01-28 | 37.41 | $37.51 | — |
| 2026-01-27 | 37.33 | $37.99 | — |
| 2026-01-26 | 37.23 | $38.07 | — |
| 2026-01-23 | 37.14 | $38.06 | — |
| 2026-01-22 | 37.05 | $38.61 | — |
| 2026-01-21 | 36.93 | $38.47 | — |
| 2026-01-20 | 36.79 | $37.88 | — |
| 2026-01-16 | 36.66 | $38.26 | — |
| 2026-01-15 | 36.48 | $38.33 | — |
| 2026-01-14 | 36.34 | $37.74 | — |
| 2026-01-13 | 36.24 | $37.80 | — |
| 2026-01-12 | 36.15 | $37.73 | — |
| 2026-01-09 | 36.10 | $37.51 | — |
| 2026-01-08 | 36.05 | $37.04 | — |
| 2026-01-07 | 36.13 | $36.94 | — |
| 2026-01-06 | 36.22 | $37.04 | — |
| 2026-01-05 | 36.32 | $36.55 | — |
| 2026-01-02 | 36.46 | $35.79 | — |
| 2025-12-31 | 36.61 | $35.32 | — |
| 2025-12-30 | 36.76 | $35.65 | — |
| 2025-12-29 | 36.91 | $35.86 | — |
| 2025-12-26 | 37.07 | $36.04 | — |
| 2025-12-24 | 37.21 | $36.19 | — |
| 2025-12-23 | 37.34 | $36.16 | — |
| 2025-12-22 | 37.44 | $36.29 | — |
| 2025-12-19 | 37.47 | $35.72 | — |
| 2025-12-18 | 37.48 | $35.15 | — |
| 2025-12-17 | 37.56 | $34.82 | — |
| 2025-12-16 | 37.63 | $35.51 | — |
| 2025-12-15 | 37.67 | $35.66 | — |
| 2025-12-12 | 37.72 | $35.99 | — |
| 2025-12-11 | 37.76 | $36.83 | — |
| 2025-12-10 | 37.81 | $36.46 | — |
| 2025-12-09 | 37.89 | $38.62 | — |
| 2025-12-08 | 37.86 | $38.75 | — |
| 2025-12-05 | 37.80 | $39.05 | — |
| 2025-12-04 | 37.72 | $39.25 | — |
| 2025-12-03 | 37.63 | $38.84 | — |
| 2025-12-02 | 37.54 | $38.40 | — |
| 2025-12-01 | 37.50 | $38.51 | — |
| 2025-11-28 | 37.46 | $39.15 | — |
| 2025-11-26 | 37.39 | $38.92 | — |
| 2025-11-25 | 37.36 | $38.77 | — |
| 2025-11-24 | 37.33 | $38.01 | — |
| 2025-11-21 | 37.35 | $37.03 | — |
| 2025-11-20 | 37.40 | $35.95 | — |
| 2025-11-19 | 37.50 | $36.63 | — |
| 2025-11-18 | 37.52 | $36.32 | — |
| 2025-11-17 | 37.59 | $36.23 | — |
| 2025-11-14 | 37.67 | $36.67 | — |
| 2025-11-13 | 37.68 | $36.75 | — |
| 2025-11-12 | 37.71 | $37.96 | — |
| 2025-11-11 | 37.68 | $37.91 | — |
| 2025-11-10 | 37.64 | $38.09 | — |
| 2025-11-07 | 37.58 | $37.64 | — |
| 2025-11-06 | 37.51 | $37.31 | — |
| 2025-11-05 | 37.52 | $37.48 | — |
| 2025-11-04 | 37.52 | $37.00 | — |
| 2025-11-03 | 37.53 | $37.61 | — |
| 2025-10-31 | 37.52 | $37.83 | — |
| 2025-10-30 | 37.50 | $37.78 | — |
| 2025-10-29 | 37.47 | $38.19 | — |
| 2025-10-28 | 37.42 | $38.22 | — |
| 2025-10-27 | 37.35 | $38.36 | — |
| 2025-10-24 | 37.27 | $38.08 | — |
| 2025-10-23 | 37.19 | $37.84 | — |
| 2025-10-22 | 37.11 | $37.10 | — |
| 2025-10-21 | 37.08 | $37.82 | — |
| 2025-10-20 | 37.06 | $37.69 | — |
| 2025-10-17 | 37.05 | $36.99 | — |
| 2025-10-16 | 37.07 | $37.22 | — |
| 2025-10-15 | 37.10 | $37.39 | — |
| 2025-10-14 | 37.08 | $37.17 | — |
| 2025-10-13 | 37.07 | $36.83 | — |
| 2025-10-10 | 37.07 | $36.32 | — |
| 2025-10-09 | 37.10 | $37.40 | — |
| 2025-10-08 | 37.09 | $37.61 | — |
| 2025-10-07 | 37.06 | $37.05 | — |
| 2025-10-06 | 37.06 | $37.52 | — |
| 2025-10-03 | 37.05 | $37.35 | — |
| 2025-10-02 | 37.04 | $37.30 | — |
| 2025-10-01 | 36.99 | $37.09 | — |
| 2025-09-30 | 36.95 | $36.91 | — |
| 2025-09-29 | 36.91 | $36.62 | — |
| 2025-09-26 | 36.90 | $36.52 | — |
| 2025-09-25 | 36.90 | $36.21 | — |
| 2025-09-24 | 36.91 | $36.65 | — |
| 2025-09-23 | 36.89 | $37.36 | — |
| 2025-09-22 | 36.82 | $37.51 | — |
| 2025-09-19 | 36.76 | $37.40 | — |
| 2025-09-18 | 36.67 | $37.69 | — |
| 2025-09-17 | 36.55 | $37.01 | — |
| 2025-09-16 | 36.48 | $37.09 | — |
| 2025-09-15 | 36.41 | $36.85 | — |
| 2025-09-12 | 36.35 | $36.85 | — |
| 2025-09-11 | 36.29 | $37.27 | — |
| 2025-09-10 | 36.23 | $36.90 | — |
| 2025-09-09 | 36.16 | $37.04 | — |
| 2025-09-08 | 36.04 | $37.37 | — |
| 2025-09-05 | 35.91 | $37.06 | — |
| 2025-09-04 | 35.80 | $36.48 | — |
| 2025-09-03 | 35.72 | $36.21 | — |
| 2025-09-02 | 35.66 | $36.18 | — |
| 2025-08-29 | 35.60 | $36.32 | — |
| 2025-08-28 | 35.51 | $36.61 | — |
| 2025-08-27 | 35.42 | $36.40 | — |
| 2025-08-26 | 35.34 | $36.21 | — |
| 2025-08-25 | 35.26 | $35.88 | — |
| 2025-08-22 | 35.20 | $36.39 | — |
| 2025-08-21 | 35.11 | $35.55 | — |
| 2025-08-20 | 35.05 | $35.42 | — |
| 2025-08-19 | 35.01 | $35.47 | — |
| 2025-08-18 | 34.95 | $35.76 | — |
| 2025-08-15 | 34.86 | $35.65 | — |
| 2025-08-14 | 34.80 | $35.65 | — |
| 2025-08-13 | 34.74 | $36.03 | — |
| 2025-08-12 | 34.65 | $35.51 | — |
| 2025-08-11 | 34.56 | $34.69 | — |
| 2025-08-08 | 34.53 | $34.79 | — |
| 2025-08-07 | 34.49 | $34.89 | — |
| 2025-08-06 | 34.47 | $34.75 | — |
| 2025-08-05 | 34.45 | $35.02 | — |
| 2025-08-04 | 34.40 | $35.03 | — |
| 2025-08-01 | 34.34 | $34.51 | — |
| 2025-07-31 | 34.33 | $34.74 | — |
| 2025-07-30 | 34.30 | $34.93 | — |
| 2025-07-29 | 34.24 | $34.54 | — |
| 2025-07-28 | 34.21 | $34.60 | — |
| 2025-07-25 | 34.18 | $34.72 | — |
| 2025-07-24 | 34.13 | $34.36 | — |
| 2025-07-23 | 34.10 | $34.64 | — |
| 2025-07-22 | 34.06 | $34.15 | — |
| 2025-07-21 | 34.03 | $34.09 | — |
| 2025-07-18 | 33.99 | $34.29 | — |
| 2025-07-17 | 33.95 | $34.58 | — |
| 2025-07-16 | 33.88 | $34.08 | — |
| 2025-07-15 | 33.84 | $33.75 | — |
| 2025-07-14 | 33.80 | $34.17 | — |
| 2025-07-11 | 33.77 | $34.03 | — |
| 2025-07-10 | 33.75 | $34.39 | — |
| 2025-07-09 | 33.72 | $34.40 | — |
| 2025-07-08 | 33.68 | $33.94 | — |
| 2025-07-07 | 33.65 | $33.91 | — |
| 2025-07-03 | 33.63 | $34.34 | — |
| 2025-07-02 | 33.57 | $34.07 | — |
| 2025-07-01 | 33.50 | $33.77 | — |
| 2025-06-30 | 33.43 | $33.96 | — |
| 2025-06-27 | 33.33 | $33.92 | — |
| 2025-06-26 | 33.25 | $33.85 | — |
| 2025-06-25 | 33.17 | $33.62 | — |
| 2025-06-24 | 33.11 | $33.98 | — |
| 2025-06-23 | 33.02 | $33.50 | — |
| 2025-06-20 | 32.94 | $33.30 | — |
| 2025-06-18 | 32.88 | $33.41 | — |
| 2025-06-17 | 32.86 | $33.16 | — |
| 2025-06-16 | 32.85 | $33.33 | — |
| 2025-06-13 | 32.84 | $32.93 | — |
| 2025-06-12 | 32.84 | $33.50 | — |
| 2025-06-11 | 32.81 | $33.67 | — |
| 2025-06-10 | 32.78 | $33.78 | — |
| 2025-06-09 | 32.75 | $33.61 | — |
| 2025-06-06 | 32.67 | $33.48 | — |
| 2025-06-05 | 32.61 | $33.34 | — |
| 2025-06-04 | 32.54 | $33.18 | — |
| 2025-06-03 | 32.47 | $32.74 | — |
| 2025-06-02 | 32.45 | $32.30 | — |
| 2025-05-30 | 32.46 | $32.08 | — |
| 2025-05-29 | 32.44 | $32.21 | — |
| 2025-05-28 | 32.41 | $32.19 | — |
| 2025-05-27 | 32.39 | $32.60 | — |
| 2025-05-23 | 32.34 | $31.99 | — |
| 2025-05-22 | 32.31 | $32.03 | — |
| 2025-05-21 | 32.28 | $32.03 | — |
| 2025-05-20 | 32.20 | $33.06 | — |
| 2025-05-19 | 32.04 | $33.00 | — |
| 2025-05-16 | 31.84 | $33.17 | — |
| 2025-05-15 | 31.69 | $32.80 | — |
| 2025-05-14 | 31.55 | $32.90 | — |
| 2025-05-13 | 31.42 | $33.19 | — |
| 2025-05-12 | 31.28 | $33.14 | — |
| 2025-05-09 | 31.13 | $31.94 | — |
| 2025-05-08 | 31.01 | $32.28 | — |
| 2025-05-07 | 30.95 | $31.95 | — |
| 2025-05-06 | 30.74 | $31.76 | — |
| 2025-05-05 | 30.59 | $32.39 | — |
| 2025-05-02 | 30.40 | $32.52 | — |
| 2025-05-01 | 30.27 | $31.58 | — |
| 2025-04-30 | 30.31 | $31.74 | — |
| 2025-04-29 | 30.31 | $31.75 | — |
| 2025-04-28 | 30.31 | $31.51 | — |
| 2025-04-25 | 30.32 | $31.53 | — |
| 2025-04-24 | 30.38 | $31.43 | — |
| 2025-04-23 | 30.47 | $30.44 | — |
| 2025-04-22 | 30.65 | $29.73 | — |
| 2025-04-21 | 30.87 | $29.13 | — |
| 2025-04-17 | 31.07 | $30.07 | — |
| 2025-04-16 | 31.22 | $29.95 | — |
| 2025-04-15 | 31.39 | $30.38 | — |
| 2025-04-14 | 31.52 | $30.39 | — |
| 2025-04-11 | 31.67 | $30.10 | — |
| 2025-04-10 | 31.79 | $29.61 | — |
| 2025-04-09 | 31.90 | $30.97 | — |
| 2025-04-08 | 31.97 | $27.90 | — |
| 2025-04-07 | 32.18 | $28.72 | — |
| 2025-04-04 | 32.34 | $28.60 | — |
| 2025-04-03 | 32.56 | $29.95 | — |
| 2025-04-02 | 32.71 | $32.27 | — |
| 2025-04-01 | 32.80 | $31.79 | — |
| 2025-03-31 | 32.89 | $31.65 | — |
| 2025-03-28 | 32.99 | $31.88 | — |
| 2025-03-27 | 33.13 | $32.71 | — |
| 2025-03-26 | 33.21 | $33.13 | — |
| 2025-03-25 | 33.30 | $34.02 | — |
| 2025-03-24 | 33.34 | $34.12 | — |
| 2025-03-21 | 33.38 | $33.17 | — |
| 2025-03-20 | 33.48 | $33.13 | — |
| 2025-03-19 | 33.64 | $33.39 | — |
| 2025-03-18 | 33.80 | $32.87 | — |
| 2025-03-17 | 33.99 | $33.32 | — |
| 2025-03-14 | 34.13 | $32.59 | — |
| 2025-03-13 | 34.31 | $31.75 | — |
| 2025-03-12 | 34.51 | $32.41 | — |
| 2025-03-11 | 34.68 | $32.19 | — |
| 2025-03-10 | 34.87 | $31.84 | — |
| 2025-03-07 | 35.09 | $32.95 | — |
| 2025-03-06 | 35.29 | $33.03 | — |
| 2025-03-05 | 35.49 | $34.11 | — |
| 2025-03-04 | 35.62 | $33.58 | — |
| 2025-03-03 | 35.76 | $33.55 | — |
| 2025-02-28 | 35.94 | $34.71 | — |
| 2025-02-27 | 36.06 | $34.26 | — |
| 2025-02-26 | 36.18 | $35.04 | — |
| 2025-02-25 | 36.27 | $34.72 | — |
| 2025-02-24 | 36.35 | $35.00 | — |
| 2025-02-21 | 36.47 | $35.23 | — |
| 2025-02-20 | 36.59 | $36.23 | — |
| 2025-02-19 | 36.65 | $36.60 | — |
| 2025-02-18 | 36.69 | $36.61 | — |
| 2025-02-14 | 36.69 | $36.23 | — |
| 2025-02-13 | 36.71 | $36.19 | — |
| 2025-02-12 | 36.71 | $35.79 | — |
| 2025-02-11 | 36.70 | $35.70 | — |
| 2025-02-10 | 36.67 | $36.12 | — |
| 2025-02-07 | 36.63 | $36.19 | — |
| 2025-02-06 | 36.61 | $36.82 | — |
| 2025-02-05 | 36.56 | $37.13 | — |
| 2025-02-04 | 36.52 | $36.74 | — |
| 2025-02-03 | 36.48 | $36.43 | — |
| 2025-01-31 | 36.42 | $37.01 | — |
| 2025-01-30 | 36.33 | $37.08 | — |
| 2025-01-29 | 36.24 | $36.66 | — |
| 2025-01-28 | 36.19 | $36.86 | — |
| 2025-01-27 | 36.16 | $36.30 | — |
| 2025-01-24 | 36.15 | $37.48 | — |
| 2025-01-23 | 36.07 | $37.64 | — |
| 2025-01-22 | 35.98 | $37.45 | — |
| 2025-01-21 | 35.87 | $37.45 | — |
| 2025-01-17 | 35.78 | $36.60 | — |
| 2025-01-16 | 35.80 | $36.49 | — |
| 2025-01-15 | 35.84 | $36.26 | — |
| 2025-01-14 | 35.88 | $35.50 | — |
| 2025-01-13 | 35.96 | $35.17 | — |
| 2025-01-10 | 36.07 | $35.30 | — |
| 2025-01-08 | 36.15 | $35.85 | — |
| 2025-01-07 | 36.32 | $35.82 | — |
| 2025-01-06 | 36.50 | $36.28 | — |
| 2025-01-03 | 36.66 | $35.98 | — |
| 2025-01-02 | 36.87 | $35.20 | — |
| 2024-12-31 | 37.10 | $35.22 | — |
| 2024-12-30 | 37.32 | $35.23 | — |
| 2024-12-27 | 37.54 | $35.76 | — |
| 2024-12-26 | 37.72 | $36.25 | — |
| 2024-12-24 | 37.88 | $36.10 | — |
| 2024-12-23 | 38.06 | $35.83 | — |
| 2024-12-20 | 38.21 | $35.76 | — |
| 2024-12-19 | 38.33 | $35.41 | — |
| 2024-12-18 | 38.43 | $35.56 | — |
| 2024-12-17 | 38.51 | $37.03 | — |
| 2024-12-16 | 38.48 | $37.27 | — |
| 2024-12-13 | 38.44 | $37.00 | — |
| 2024-12-12 | 38.46 | $37.19 | — |
| 2024-12-11 | 38.51 | $37.35 | — |
| 2024-12-10 | 38.58 | $36.98 | — |
| 2024-12-09 | 38.69 | $39.15 | — |
| 2024-12-06 | 38.68 | $39.41 | — |
| 2024-12-05 | 38.67 | $39.49 | — |
| 2024-12-04 | 38.63 | $40.22 | — |
| 2024-12-03 | 38.50 | $39.72 | — |
| 2024-12-02 | 38.36 | $39.70 | — |
| 2024-11-29 | 38.20 | $39.55 | — |
| 2024-11-27 | 38.03 | $39.37 | — |
| 2024-11-26 | 37.90 | $39.52 | — |
| 2024-11-25 | 37.78 | $39.69 | — |
| 2024-11-22 | 37.64 | $38.86 | — |
| 2024-11-21 | 37.52 | $38.18 | — |
| 2024-11-20 | 37.43 | $37.42 | — |
| 2024-11-19 | 37.36 | $37.04 | — |
| 2024-11-18 | 37.33 | $36.47 | — |
| 2024-11-15 | 37.34 | $36.44 | — |
| 2024-11-14 | 37.37 | $37.48 | — |
| 2024-11-13 | 37.33 | $38.24 | — |
| 2024-11-12 | 37.25 | $38.57 | — |
| 2024-11-11 | 37.15 | $39.18 | — |
| 2024-11-08 | 37.04 | $39.14 | — |
| 2024-11-07 | 36.91 | $39.08 | — |
| 2024-11-06 | 36.75 | $38.73 | — |
| 2024-11-05 | 36.61 | $37.60 | — |
| 2024-11-04 | 36.53 | $36.87 | — |
| 2024-11-01 | 36.47 | $36.60 | — |
| 2024-10-31 | 36.47 | $36.05 | — |
| 2024-10-30 | 36.47 | $36.85 | — |
| 2024-10-29 | 36.44 | $37.02 | — |
| 2024-10-28 | 36.40 | $36.98 | — |
| 2024-10-25 | 36.39 | $36.51 | — |
| 2024-10-24 | 36.39 | $36.30 | — |
| 2024-10-23 | 36.41 | $36.04 | — |
| 2024-10-22 | 36.42 | $36.44 | — |
| 2024-10-21 | 36.42 | $36.60 | — |
| 2024-10-18 | 36.40 | $37.03 | — |
| 2024-10-17 | 36.38 | $36.72 | — |
| 2024-10-16 | 36.39 | $36.71 | — |
| 2024-10-15 | 36.35 | $36.59 | — |
| 2024-10-14 | 36.32 | $36.88 | — |
| 2024-10-11 | 36.26 | $36.57 | — |
| 2024-10-10 | 36.19 | $35.90 | — |
| 2024-10-09 | 36.12 | $35.95 | — |
| 2024-10-08 | 36.03 | $35.92 | — |
| 2024-10-07 | 35.92 | $35.81 | — |
| 2024-10-04 | 35.82 | $36.44 | — |
| 2024-10-03 | 35.68 | $36.13 | — |
| 2024-10-02 | 35.57 | $36.35 | — |
| 2024-10-01 | 35.45 | $36.18 | — |
| 2024-09-30 | 35.34 | $36.74 | — |
| 2024-09-27 | 35.27 | $36.59 | — |
| 2024-09-26 | 35.22 | $36.60 | — |
| 2024-09-25 | 35.14 | $36.22 | — |
| 2024-09-24 | 35.10 | $36.40 | — |
| 2024-09-23 | 35.05 | $36.36 | — |
| 2024-09-20 | 35.00 | $36.51 | — |
| 2024-09-19 | 34.92 | $36.85 | — |
| 2024-09-18 | 34.84 | $36.08 | — |
| 2024-09-17 | 34.77 | $35.92 | — |
| 2024-09-16 | 34.73 | $35.70 | — |
| 2024-09-13 | 34.68 | $35.16 | — |
| 2024-09-12 | 34.67 | $34.48 | — |
| 2024-09-11 | 34.64 | $34.25 | — |
| 2024-09-10 | 34.64 | $33.72 | — |
| 2024-09-09 | 34.62 | $33.79 | — |
| 2024-09-06 | 34.61 | $33.47 | — |
| 2024-09-05 | 34.60 | $33.93 | — |
| 2024-09-04 | 34.51 | $34.03 | — |
| 2024-09-03 | 34.43 | $33.97 | — |
| 2024-08-30 | 34.33 | $35.45 | — |
| 2024-08-29 | 34.19 | $35.45 | — |
| 2024-08-28 | 34.12 | $35.11 | — |
| 2024-08-27 | 34.10 | $35.34 | — |
| 2024-08-26 | 34.04 | $35.33 | — |
| 2024-08-23 | 34.00 | $35.46 | — |
| 2024-08-22 | 33.95 | $34.87 | — |
| 2024-08-21 | 33.93 | $35.32 | — |
| 2024-08-20 | 33.87 | $34.71 | — |
| 2024-08-19 | 33.89 | $35.14 | — |
| 2024-08-16 | 33.88 | $34.70 | — |
| 2024-08-15 | 33.85 | $34.84 | — |
| 2024-08-14 | 33.83 | $33.97 | — |
| 2024-08-13 | 33.89 | $34.22 | — |
| 2024-08-12 | 33.98 | $33.37 | — |
| 2024-08-09 | 34.06 | $33.49 | — |
| 2024-08-08 | 34.12 | $33.36 | — |
| 2024-08-07 | 34.17 | $32.14 | — |
| 2024-08-06 | 34.26 | $32.37 | — |
| 2024-08-05 | 34.32 | $31.94 | — |
| 2024-08-02 | 34.42 | $32.68 | — |
| 2024-08-01 | 34.47 | $33.96 | — |
| 2024-07-31 | 34.46 | $34.69 | — |
| 2024-07-30 | 34.40 | $34.23 | — |
| 2024-07-29 | 34.36 | $34.44 | — |
| 2024-07-26 | 34.33 | $34.65 | — |
| 2024-07-25 | 34.28 | $34.36 | — |
| 2024-07-24 | 34.23 | $34.21 | — |
| 2024-07-23 | 34.19 | $35.06 | — |
| 2024-07-22 | 34.11 | $34.85 | — |
| 2024-07-19 | 34.04 | $34.25 | — |
| 2024-07-18 | 33.99 | $34.44 | — |
| 2024-07-17 | 33.93 | $35.14 | — |
| 2024-07-16 | 33.84 | $36.06 | — |
| 2024-07-15 | 33.70 | $34.90 | — |
| 2024-07-12 | 33.64 | $34.75 | — |
| 2024-07-11 | 33.61 | $34.35 | — |
| 2024-07-10 | 33.57 | $33.89 | — |
| 2024-07-09 | 33.55 | $33.62 | — |
| 2024-07-08 | 33.53 | $33.85 | — |
| 2024-07-05 | 33.52 | $33.76 | — |
| 2024-07-03 | 33.51 | $33.68 | — |
| 2024-07-02 | 33.46 | $33.52 | — |
| 2024-07-01 | 33.42 | $33.51 | — |
| 2024-06-28 | 33.40 | $33.70 | — |
| 2024-06-27 | 33.37 | $33.61 | — |
| 2024-06-26 | 33.36 | $33.37 | — |
| 2024-06-25 | 33.37 | $33.47 | — |
| 2024-06-24 | 33.39 | $33.39 | — |
| 2024-06-21 | 33.40 | $33.48 | — |
| 2024-06-20 | 33.43 | $33.25 | — |
| 2024-06-18 | 33.46 | $33.37 | — |
| 2024-06-17 | 33.50 | $33.32 | — |
| 2024-06-14 | 33.53 | $33.26 | — |
| 2024-06-13 | 33.56 | $33.67 | — |
| 2024-06-12 | 33.60 | $34.07 | — |
| 2024-06-11 | 33.58 | $33.52 | — |
| 2024-06-10 | 33.58 | $33.49 | — |
| 2024-06-07 | 33.58 | $33.31 | — |
| 2024-06-06 | 33.60 | $33.74 | — |
| 2024-06-05 | 33.59 | $33.56 | — |
| 2024-06-04 | 33.62 | $32.49 | — |
| 2024-06-03 | 33.70 | $32.74 | — |
| 2024-05-31 | 33.74 | $33.17 | — |
| 2024-05-30 | 33.74 | $33.10 | — |
| 2024-05-29 | 33.73 | $33.33 | — |
| 2024-05-28 | 33.71 | $33.63 | — |
| 2024-05-24 | 33.71 | $33.85 | — |
| 2024-05-23 | 33.69 | $33.60 | — |
| 2024-05-22 | 33.67 | $34.06 | — |
| 2024-05-21 | 33.63 | $33.93 | — |
| 2024-05-20 | 33.59 | $34.06 | — |
| 2024-05-17 | 33.51 | $33.93 | — |
| 2024-05-16 | 33.42 | $34.00 | — |
| 2024-05-15 | 33.34 | $34.38 | — |
| 2024-05-14 | 33.26 | $33.78 | — |
| 2024-05-13 | 33.22 | $33.51 | — |
| 2024-05-10 | 33.20 | $33.45 | — |
| 2024-05-09 | 33.21 | $33.64 | — |
| 2024-05-08 | 33.25 | $33.53 | — |
| 2024-05-07 | 33.28 | $34.17 | — |
| 2024-05-06 | 33.31 | $34.05 | — |
| 2024-05-03 | 33.33 | $33.57 | — |
| 2024-05-02 | 33.37 | $33.26 | — |
| 2024-05-01 | 33.41 | $32.85 | — |
| 2024-04-30 | 33.49 | $32.90 | — |
| 2024-04-29 | 33.56 | $33.64 | — |
| 2024-04-26 | 33.62 | $33.40 | — |
| 2024-04-25 | 33.72 | $33.20 | — |
| 2024-04-24 | 33.81 | $33.27 | — |
| 2024-04-23 | 33.89 | $33.24 | — |
| 2024-04-22 | 33.96 | $32.43 | — |
| 2024-04-19 | 34.07 | $32.11 | — |
| 2024-04-18 | 34.21 | $32.48 | — |
| 2024-04-17 | 34.30 | $32.71 | — |
| 2024-04-16 | 34.36 | $33.00 | — |
| 2024-04-15 | 34.39 | $33.11 | — |
| 2024-04-12 | 34.42 | $33.65 | — |
| 2024-04-11 | 34.43 | $34.42 | — |
| 2024-04-10 | 34.43 | $34.14 | — |
| 2024-04-09 | 34.45 | $34.82 | — |
| 2024-04-08 | 34.42 | $34.44 | — |
| 2024-04-05 | 34.43 | $34.33 | — |
| 2024-04-04 | 34.46 | $34.04 | — |
| 2024-04-03 | 34.48 | $34.40 | — |
| 2024-04-02 | 34.47 | $34.29 | — |
| 2024-04-01 | 34.49 | $34.95 | — |
| 2024-03-28 | 34.49 | $35.27 | — |
| 2024-03-27 | 34.45 | $35.14 | — |
| 2024-03-26 | 34.42 | $34.80 | — |
| 2024-03-25 | 34.41 | $34.63 | — |
| 2024-03-22 | 34.40 | $34.72 | — |
| 2024-03-21 | 34.37 | $34.87 | — |
| 2024-03-20 | 34.35 | $34.36 | — |
| 2024-03-19 | 34.32 | $33.87 | — |
| 2024-03-18 | 34.31 | $33.64 | — |
| 2024-03-15 | 34.33 | $33.65 | — |
| 2024-03-14 | 34.34 | $33.83 | — |
| 2024-03-13 | 34.33 | $34.35 | — |
| 2024-03-12 | 34.25 | $34.52 | — |
| 2024-03-11 | 34.22 | $34.34 | — |
| 2024-03-08 | 34.18 | $34.55 | — |
| 2024-03-07 | 34.11 | $34.91 | — |
| 2024-03-06 | 33.99 | $34.50 | — |
| 2024-03-05 | 33.88 | $34.13 | — |
| 2024-03-04 | 33.78 | $34.82 | — |
| 2024-03-01 | 33.65 | $34.94 | — |
| 2024-02-29 | 33.51 | $34.44 | — |
| 2024-02-28 | 33.35 | $34.45 | — |
| 2024-02-27 | 33.23 | $34.58 | — |
| 2024-02-26 | 33.12 | $34.45 | — |
| 2024-02-23 | 32.99 | $34.26 | — |
| 2024-02-22 | 32.87 | $34.35 | — |
| 2024-02-21 | 32.75 | $33.75 | — |
| 2024-02-20 | 32.68 | $33.80 | — |
| 2024-02-16 | 32.61 | $33.97 | — |
| 2024-02-15 | 32.50 | $33.94 | — |
| 2024-02-14 | 32.38 | $33.61 | — |
| 2024-02-13 | 32.26 | $32.77 | — |
| 2024-02-12 | 32.20 | $33.80 | — |
| 2024-02-09 | 32.09 | $33.63 | — |
| 2024-02-08 | 31.99 | $33.16 | — |
| 2024-02-07 | 31.92 | $32.45 | — |
| 2024-02-06 | 31.88 | $32.29 | — |
| 2024-02-05 | 31.85 | $32.12 | — |
| 2024-02-02 | 31.78 | $32.24 | — |
| 2024-02-01 | 31.70 | $32.05 | — |
| 2024-01-31 | 31.63 | $31.36 | — |
| 2024-01-30 | 31.65 | $31.94 | — |
| 2024-01-29 | 31.66 | $32.41 | — |
| 2024-01-26 | 31.68 | $31.80 | — |
| 2024-01-25 | 31.72 | $31.96 | — |
| 2024-01-24 | 31.76 | $31.98 | — |
| 2024-01-23 | 31.78 | $32.38 | — |
| 2024-01-22 | 31.77 | $32.24 | — |
| 2024-01-19 | 31.73 | $31.81 | — |
| 2024-01-18 | 31.77 | $31.56 | — |
| 2024-01-17 | 31.79 | $31.27 | — |
| 2024-01-16 | 31.83 | $31.62 | — |
| 2024-01-12 | 31.86 | $31.53 | — |
| 2024-01-11 | 31.86 | $31.65 | — |
| 2024-01-10 | 31.80 | $31.78 | — |
| 2024-01-09 | 31.73 | $31.61 | — |
| 2024-01-08 | 31.65 | $31.71 | — |
| 2024-01-05 | 31.57 | $30.73 | — |
| 2024-01-04 | 31.53 | $30.63 | — |
| 2024-01-03 | 31.51 | $30.65 | — |
| 2024-01-02 | 31.50 | $31.70 | — |
| 2023-12-29 | 31.43 | $32.23 | — |
| 2023-12-28 | 31.29 | $32.71 | — |
| 2023-12-27 | 31.13 | $32.69 | — |
| 2023-12-26 | 30.96 | $32.77 | — |
| 2023-12-22 | 30.80 | $32.39 | — |
| 2023-12-21 | 30.66 | $32.10 | — |
| 2023-12-20 | 30.53 | $31.44 | — |
| 2023-12-19 | 30.42 | $32.57 | — |
| 2023-12-18 | 30.28 | $32.06 | — |
| 2023-12-15 | 30.14 | $32.07 | — |
| 2023-12-14 | 29.98 | $32.15 | — |
| 2023-12-13 | 29.84 | $31.50 | — |
| 2023-12-12 | 29.72 | $30.55 | — |
| 2023-12-11 | 29.57 | $30.33 | — |
| 2023-12-08 | 29.43 | $30.11 | — |
| 2023-12-07 | 29.28 | $30.08 | — |
| 2023-12-06 | 29.15 | $29.96 | — |
| 2023-12-05 | 29.05 | $30.10 | — |
| 2023-12-04 | 28.93 | $30.40 | — |
| 2023-12-01 | 28.81 | $30.33 | — |
| 2023-11-30 | 28.66 | $29.57 | — |
| 2023-11-29 | 28.52 | $29.46 | — |
| 2023-11-28 | 28.37 | $29.21 | — |
| 2023-11-27 | 28.24 | $29.59 | — |
| 2023-11-24 | 28.08 | $29.64 | — |
| 2023-11-22 | 27.94 | $29.53 | — |
| 2023-11-21 | 27.81 | $29.24 | — |
| 2023-11-20 | 27.74 | $29.68 | — |
| 2023-11-17 | 27.64 | $29.30 | — |
| 2023-11-16 | 27.56 | $28.93 | — |
| 2023-11-15 | 27.52 | $29.24 | — |
| 2023-11-14 | 27.49 | $29.13 | — |
| 2023-11-13 | 27.50 | $27.66 | — |
| 2023-11-10 | 27.57 | $27.52 | — |
| 2023-11-09 | 27.62 | $27.03 | — |
| 2023-11-08 | 27.72 | $27.56 | — |
| 2023-11-07 | 27.82 | $27.80 | — |
| 2023-11-06 | 27.92 | $27.72 | — |
| 2023-11-03 | 27.99 | $28.05 | — |
| 2023-11-02 | 28.05 | $27.28 | — |
| 2023-11-01 | 28.12 | $26.76 | — |
| 2023-10-31 | 28.22 | $26.59 | — |
| 2023-10-30 | 28.32 | $26.46 | — |
| 2023-10-27 | 28.46 | $26.48 | — |
| 2023-10-26 | 28.61 | $26.74 | — |
| 2023-10-25 | 28.75 | $26.95 | — |
| 2023-10-24 | 28.86 | $28.00 | — |
| 2023-10-23 | 28.90 | $27.60 | — |
| 2023-10-20 | 28.99 | $27.76 | — |
| 2023-10-19 | 29.06 | $28.15 | — |
| 2023-10-18 | 29.11 | $28.57 | — |
| 2023-10-17 | 29.18 | $29.32 | — |
| 2023-10-16 | 29.23 | $29.08 | — |
| 2023-10-13 | 29.31 | $28.53 | — |
| 2023-10-12 | 29.41 | $28.96 | — |
| 2023-10-11 | 29.51 | $29.69 | — |
| 2023-10-10 | 29.56 | $29.70 | — |
| 2023-10-09 | 29.62 | $29.20 | — |
| 2023-10-06 | 29.71 | $29.08 | — |
| 2023-10-05 | 29.81 | $28.70 | — |
| 2023-10-04 | 29.93 | $28.74 | — |
| 2023-10-03 | 30.08 | $28.59 | — |
| 2023-10-02 | 30.23 | $29.26 | — |
| 2023-09-29 | 30.37 | $29.52 | — |
| 2023-09-28 | 30.48 | $29.59 | — |
| 2023-09-27 | 30.59 | $29.12 | — |
| 2023-09-26 | 30.72 | $28.87 | — |
| 2023-09-25 | 30.82 | $29.30 | — |
| 2023-09-22 | 30.89 | $29.22 | — |
| 2023-09-21 | 30.96 | $29.25 | — |
| 2023-09-20 | 31.05 | $29.96 | — |
| 2023-09-19 | 31.09 | $30.32 | — |
| 2023-09-18 | 31.11 | $30.50 | — |
| 2023-09-15 | 31.11 | $30.53 | — |
| 2023-09-14 | 31.09 | $30.99 | — |
| 2023-09-13 | 31.08 | $30.81 | — |
| 2023-09-12 | 31.10 | $30.83 | — |
| 2023-09-11 | 31.14 | $31.09 | — |
| 2023-09-08 | 31.14 | $30.95 | — |
| 2023-09-07 | 31.16 | $31.25 | — |
| 2023-09-06 | 31.17 | $31.65 | — |
| 2023-09-05 | 31.17 | $31.54 | — |
| 2023-09-01 | 31.20 | $32.03 | — |
| 2023-08-31 | 31.21 | $31.86 | — |
| 2023-08-30 | 31.22 | $31.76 | — |
| 2023-08-29 | 31.25 | $31.61 | — |
| 2023-08-28 | 31.33 | $30.92 | — |
| 2023-08-25 | 31.45 | $30.75 | — |
| 2023-08-24 | 31.59 | $30.50 | — |
| 2023-08-23 | 31.71 | $31.21 | — |
| 2023-08-22 | 31.81 | $30.75 | — |
| 2023-08-21 | 31.95 | $30.67 | — |
| 2023-08-18 | 32.06 | $30.42 | — |
| 2023-08-17 | 32.21 | $30.26 | — |
| 2023-08-16 | 32.35 | $30.80 | — |
| 2023-08-15 | 32.49 | $31.21 | — |
| 2023-08-14 | 32.62 | $31.53 | — |
| 2023-08-11 | 32.73 | $31.15 | — |
| 2023-08-10 | 32.79 | $31.34 | — |
| 2023-08-09 | 32.87 | $31.45 | — |
| 2023-08-08 | 32.93 | $31.59 | — |
| 2023-08-07 | 32.96 | $32.16 | — |
| 2023-08-04 | 32.95 | $32.22 | — |
| 2023-08-03 | 32.89 | $32.14 | — |
| 2023-08-02 | 32.84 | $32.28 | — |
| 2023-08-01 | 32.79 | $33.19 | — |
| 2023-07-31 | 32.73 | $33.47 | — |
| 2023-07-28 | 32.66 | $33.39 | — |
| 2023-07-27 | 32.57 | $32.93 | — |
| 2023-07-26 | 32.50 | $33.31 | — |
| 2023-07-25 | 32.41 | $33.39 | — |
| 2023-07-24 | 32.28 | $33.01 | — |
| 2023-07-21 | 32.17 | $33.33 | — |
| 2023-07-20 | 32.07 | $33.04 | — |
| 2023-07-19 | 31.98 | $33.75 | — |
| 2023-07-18 | 31.86 | $33.82 | — |
| 2023-07-17 | 31.74 | $33.55 | — |
| 2023-07-14 | 31.65 | $32.47 | — |
| 2023-07-13 | 31.60 | $32.96 | — |
| 2023-07-12 | 31.54 | $32.59 | — |
| 2023-07-11 | 31.47 | $32.10 | — |
| 2023-07-10 | 31.40 | $31.97 | — |
| 2023-07-07 | 31.35 | $31.10 | — |
| 2023-07-06 | 31.34 | $31.05 | — |
| 2023-07-05 | 31.33 | $31.46 | — |
| 2023-07-03 | 31.29 | $31.86 | — |
| 2023-06-30 | 31.23 | $32.08 | — |
| 2023-06-29 | 31.15 | $31.64 | — |
| 2023-06-28 | 31.08 | $31.53 | — |
| 2023-06-27 | 31.03 | $31.43 | — |
| 2023-06-26 | 30.98 | $30.83 | — |
| 2023-06-23 | 30.94 | $30.86 | — |
| 2023-06-22 | 30.89 | $31.29 | — |
| 2023-06-21 | 30.83 | $31.24 | — |
| 2023-06-20 | 30.81 | $31.37 | — |
| 2023-06-16 | 30.76 | $31.47 | — |
| 2023-06-15 | 30.71 | $31.71 | — |
| 2023-06-14 | 30.63 | $31.50 | — |
| 2023-06-13 | 30.54 | $31.68 | — |
| 2023-06-12 | 30.47 | $31.31 | — |
| 2023-06-09 | 30.40 | $30.69 | — |
| 2023-06-08 | 30.37 | $30.83 | — |
| 2023-06-07 | 30.34 | $30.92 | — |
| 2023-06-06 | 30.28 | $30.95 | — |
| 2023-06-05 | 30.21 | $30.57 | — |
| 2023-06-02 | 30.16 | $30.71 | — |
| 2023-06-01 | 30.10 | $30.51 | — |
| 2023-05-31 | 30.07 | $30.22 | — |
| 2023-05-30 | 30.03 | $30.50 | — |
| 2023-05-26 | 30.01 | $30.46 | — |
| 2023-05-25 | 29.98 | $29.91 | — |
| 2023-05-24 | 29.96 | $29.88 | — |
| 2023-05-23 | 29.96 | $30.25 | — |
| 2023-05-22 | 29.93 | $30.84 | — |
| 2023-05-19 | 29.93 | $30.30 | — |
| 2023-05-18 | 29.96 | $30.40 | — |
| 2023-05-17 | 29.96 | $30.07 | — |
| 2023-05-16 | 30.00 | $29.77 | — |
| 2023-05-15 | 30.05 | $30.33 | — |
| 2023-05-12 | 30.09 | $29.88 | — |
| 2023-05-11 | 30.13 | $30.04 | — |
| 2023-05-10 | 30.18 | $30.28 | — |
| 2023-05-09 | 30.20 | $29.64 | — |
| 2023-05-08 | 30.26 | $29.55 | — |
| 2023-05-05 | 30.31 | $29.75 | — |
| 2023-05-04 | 30.34 | $29.46 | — |
| 2023-05-03 | 30.38 | $29.81 | — |
| 2023-05-02 | 30.42 | $29.54 | — |
| 2023-05-01 | 30.50 | $30.10 | — |
| 2023-04-28 | 30.58 | $29.73 | — |
| 2023-04-27 | 30.65 | $29.65 | — |
| 2023-04-26 | 30.73 | $29.71 | — |
| 2023-04-25 | 30.77 | $29.78 | — |
| 2023-04-24 | 30.81 | $30.75 | — |
| 2023-04-21 | 30.80 | $30.86 | — |
| 2023-04-20 | 30.78 | $30.52 | — |
| 2023-04-19 | 30.77 | $30.76 | — |
| 2023-04-18 | 30.78 | $30.91 | — |
| 2023-04-17 | 30.76 | $30.99 | — |
| 2023-04-14 | 30.72 | $30.77 | — |
| 2023-04-13 | 30.72 | $31.13 | — |
| 2023-04-12 | 30.68 | $30.60 | — |
| 2023-04-11 | 30.68 | $30.85 | — |
| 2023-04-10 | 30.63 | $30.53 | — |
| 2023-04-06 | 30.64 | $30.30 | — |
| 2023-04-05 | 30.66 | $30.22 | — |
| 2023-04-04 | 30.72 | $30.70 | — |
| 2023-04-03 | 30.77 | $31.17 | — |
| 2023-03-31 | 30.80 | $31.73 | — |
| 2023-03-30 | 30.83 | $31.13 | — |
| 2023-03-29 | 30.86 | $31.13 | — |
| 2023-03-28 | 30.88 | $30.58 | — |
| 2023-03-27 | 30.93 | $30.63 | — |
| 2023-03-24 | 30.98 | $30.45 | — |
| 2023-03-23 | 31.04 | $30.57 | — |
| 2023-03-22 | 31.12 | $30.20 | — |
| 2023-03-21 | 31.21 | $30.95 | — |
| 2023-03-20 | 31.24 | $30.52 | — |
| 2023-03-17 | 31.35 | $30.20 | — |
| 2023-03-16 | 31.49 | $30.71 | — |
| 2023-03-15 | 31.62 | $30.33 | — |
| 2023-03-14 | 31.74 | $30.65 | — |
| 2023-03-13 | 31.83 | $29.90 | — |
| 2023-03-10 | 31.93 | $30.70 | — |
| 2023-03-09 | 32.02 | $30.70 | — |
| 2023-03-08 | 32.11 | $31.53 | — |
| 2023-03-07 | 32.18 | $31.53 | — |
| 2023-03-06 | 32.23 | $31.92 | — |
| 2023-03-03 | 32.27 | $32.33 | — |
| 2023-03-02 | 32.33 | $31.65 | — |
| 2023-03-01 | 32.39 | $31.53 | — |
| 2023-02-28 | 32.41 | $31.65 | — |
| 2023-02-27 | 32.39 | $31.61 | — |
| 2023-02-24 | 32.40 | $31.61 | — |
| 2023-02-23 | 32.41 | $32.11 | — |
| 2023-02-22 | 32.37 | $31.97 | — |
| 2023-02-21 | 32.34 | $31.68 | — |
| 2023-02-17 | 32.33 | $32.78 | — |
| 2023-02-16 | 32.23 | $32.81 | — |
| 2023-02-15 | 32.09 | $33.39 | — |
| 2023-02-14 | 31.95 | $32.80 | — |
| 2023-02-13 | 31.87 | $32.38 | — |
| 2023-02-10 | 31.80 | $31.92 | — |
| 2023-02-09 | 31.75 | $32.44 | — |
| 2023-02-08 | 31.66 | $32.52 | — |
| 2023-02-07 | 31.55 | $32.99 | — |
| 2023-02-06 | 31.39 | $32.43 | — |
| 2023-02-03 | 31.24 | $32.78 | — |
| 2023-02-02 | 31.05 | $33.48 | — |
| 2023-02-01 | 30.85 | $32.85 | — |
| 2023-01-31 | 30.66 | $31.96 | — |
| 2023-01-30 | 30.53 | $31.25 | — |
| 2023-01-27 | 30.45 | $31.88 | — |
| 2023-01-26 | 30.30 | $31.80 | — |
| 2023-01-25 | 30.16 | $31.34 | — |
| 2023-01-24 | 30.07 | $31.23 | — |
| 2023-01-23 | 30.00 | $31.55 | — |
| 2023-01-20 | 29.93 | $30.74 | — |
| 2023-01-19 | 29.88 | $29.99 | — |
| 2023-01-18 | 29.86 | $30.72 | — |
| 2023-01-17 | 29.83 | $31.08 | — |
| 2023-01-13 | 29.80 | $30.98 | — |
| 2023-01-12 | 29.83 | $30.97 | — |
| 2023-01-11 | 29.86 | $30.66 | — |
| 2023-01-10 | 29.88 | $30.31 | — |
| 2023-01-09 | 29.89 | $29.72 | — |
| 2023-01-06 | 29.95 | $29.51 | — |
| 2023-01-05 | 30.00 | $28.96 | — |
| 2023-01-04 | 30.07 | $29.45 | — |
| 2023-01-03 | 30.15 | $29.02 | — |
| 2022-12-30 | 30.30 | $29.49 | — |
| 2022-12-29 | 30.42 | $29.60 | — |
| 2022-12-28 | 30.53 | $28.80 | — |
| 2022-12-27 | 30.60 | $29.11 | — |
| 2022-12-23 | 30.67 | $29.56 | — |
| 2022-12-22 | 30.73 | $29.75 | — |
| 2022-12-21 | 30.79 | $30.26 | — |
| 2022-12-20 | 30.81 | $29.69 | — |
| 2022-12-19 | 30.84 | $29.57 | — |
| 2022-12-16 | 30.88 | $30.16 | — |
| 2022-12-15 | 30.89 | $30.44 | — |
| 2022-12-14 | 30.91 | $31.49 | — |
| 2022-12-13 | 30.91 | $31.59 | — |
| 2022-12-12 | 30.87 | $31.09 | — |
| 2022-12-09 | 30.88 | $30.55 | — |
| 2022-12-08 | 30.89 | $30.99 | — |
| 2022-12-07 | 30.75 | $30.41 | — |
| 2022-12-06 | 30.66 | $30.33 | — |
| 2022-12-05 | 30.57 | $31.00 | — |
| 2022-12-02 | 30.44 | $32.07 | — |
| 2022-12-01 | 30.26 | $31.94 | — |
| 2022-11-30 | 30.07 | $31.72 | — |
| 2022-11-29 | 29.96 | $30.35 | — |
| 2022-11-28 | 29.91 | $30.47 | — |
| 2022-11-25 | 29.86 | $30.82 | — |
| 2022-11-23 | 29.77 | $30.95 | — |
| 2022-11-22 | 29.68 | $30.54 | — |
| 2022-11-21 | 29.61 | $30.25 | — |
| 2022-11-18 | 29.51 | $30.37 | — |
| 2022-11-17 | 29.38 | $30.42 | — |
| 2022-11-16 | 29.23 | $30.85 | — |
| 2022-11-15 | 29.06 | $31.57 | — |
| 2022-11-14 | 28.91 | $30.65 | — |
| 2022-11-11 | 28.78 | $31.27 | — |
| 2022-11-10 | 28.56 | $30.74 | — |
| 2022-11-09 | 28.42 | $28.30 | — |
| 2022-11-08 | 28.39 | $28.52 | — |
| 2022-11-07 | 28.35 | $28.58 | — |
| 2022-11-04 | 28.32 | $28.49 | — |
| 2022-11-03 | 28.33 | $28.36 | — |
| 2022-11-02 | 28.40 | $28.27 | — |
| 2022-11-01 | 28.48 | $29.35 | — |
| 2022-10-31 | 28.50 | $29.38 | — |
| 2022-10-28 | 28.45 | $29.59 | — |
| 2022-10-27 | 28.37 | $28.91 | — |
| 2022-10-26 | 28.32 | $29.10 | — |
| 2022-10-25 | 28.29 | $29.25 | — |
| 2022-10-24 | 28.20 | $28.14 | — |
| 2022-10-21 | 28.14 | $27.95 | — |
| 2022-10-20 | 28.11 | $27.29 | — |
| 2022-10-19 | 28.13 | $27.51 | — |
| 2022-10-18 | 28.18 | $28.47 | — |
| 2022-10-17 | 28.22 | $28.09 | — |
| 2022-10-14 | 28.29 | $26.95 | — |
| 2022-10-13 | 28.43 | $27.99 | — |
| 2022-10-12 | 28.54 | $27.64 | — |
| 2022-10-11 | 28.68 | $27.71 | — |
| 2022-10-10 | 28.80 | $28.00 | — |
| 2022-10-07 | 28.97 | $28.56 | — |
| 2022-10-06 | 29.10 | $29.83 | — |
| 2022-10-05 | 29.13 | $29.92 | — |
| 2022-10-04 | 29.12 | $29.78 | — |
| 2022-10-03 | 29.08 | $28.41 | — |
| 2022-09-30 | 29.11 | $27.82 | — |
| 2022-09-29 | 29.18 | $28.01 | — |
| 2022-09-28 | 29.28 | $28.52 | — |
| 2022-09-27 | 29.35 | $27.35 | — |
| 2022-09-26 | 29.49 | $27.07 | — |
| 2022-09-23 | 29.66 | $27.22 | — |
| 2022-09-22 | 29.89 | $27.68 | — |
| 2022-09-21 | 30.08 | $28.66 | — |
| 2022-09-20 | 30.20 | $29.14 | — |
| 2022-09-19 | 30.29 | $29.62 | — |
| 2022-09-16 | 30.39 | $29.60 | — |
| 2022-09-15 | 30.54 | $30.22 | — |
| 2022-09-14 | 30.65 | $30.42 | — |
| 2022-09-13 | 30.78 | $30.17 | — |
| 2022-09-12 | 30.93 | $31.38 | — |
| 2022-09-09 | 31.01 | $31.10 | — |
| 2022-09-08 | 31.08 | $30.47 | — |
| 2022-09-07 | 31.19 | $29.81 | — |
| 2022-09-06 | 31.28 | $28.87 | — |
| 2022-09-02 | 31.45 | $29.07 | — |
| 2022-09-01 | 31.61 | $29.31 | — |
| 2022-08-31 | 31.74 | $29.83 | — |
| 2022-08-30 | 31.84 | $29.96 | — |
| 2022-08-29 | 31.89 | $30.16 | — |
| 2022-08-26 | 31.91 | $30.47 | — |
| 2022-08-25 | 31.93 | $31.91 | — |
| 2022-08-24 | 31.86 | $31.43 | — |
| 2022-08-23 | 31.79 | $31.03 | — |
| 2022-08-22 | 31.68 | $30.94 | — |
| 2022-08-19 | 31.60 | $31.73 | — |
| 2022-08-18 | 31.50 | $32.55 | — |
| 2022-08-17 | 31.38 | $32.32 | — |
| 2022-08-16 | 31.25 | $33.00 | — |
| 2022-08-15 | 31.04 | $33.20 | — |
| 2022-08-12 | 30.77 | $33.06 | — |
| 2022-08-11 | 30.54 | $32.45 | — |
| 2022-08-10 | 30.28 | $32.79 | — |
| 2022-08-09 | 30.03 | $31.53 | — |
| 2022-08-08 | 29.84 | $32.30 | — |
| 2022-08-05 | 29.63 | $32.19 | — |
| 2022-08-04 | 29.47 | $31.93 | — |
| 2022-08-03 | 29.32 | $31.77 | — |
| 2022-08-02 | 29.11 | $31.07 | — |
| 2022-08-01 | 28.96 | $30.58 | — |
| 2022-07-29 | 28.79 | $30.72 | — |
| 2022-07-28 | 28.60 | $30.66 | — |
| 2022-07-27 | 28.44 | $29.94 | — |
| 2022-07-26 | 28.31 | $28.95 | — |
| 2022-07-25 | 28.29 | $29.35 | — |
| 2022-07-22 | 28.25 | $29.56 | — |
| 2022-07-21 | 28.15 | $30.24 | — |
| 2022-07-20 | 27.96 | $29.74 | — |
| 2022-07-19 | 27.80 | $28.84 | — |
| 2022-07-18 | 27.65 | $27.82 | — |
| 2022-07-15 | 27.52 | $28.27 | — |
| 2022-07-14 | 27.44 | $27.37 | — |
| 2022-07-13 | 27.37 | $27.67 | — |
| 2022-07-12 | 27.28 | $27.73 | — |
| 2022-07-11 | 27.27 | $28.24 | — |
| 2022-07-08 | 27.29 | $28.97 | — |
| 2022-07-07 | 27.31 | $28.83 | — |
| 2022-07-06 | 27.36 | $27.72 | — |
| 2022-07-05 | 27.42 | $27.99 | — |
| 2022-07-01 | 27.47 | $27.17 | — |
| 2022-06-30 | 27.59 | $26.95 | — |
| 2022-06-29 | 27.66 | $27.38 | — |
| 2022-06-28 | 27.73 | $27.49 | — |
| 2022-06-27 | 27.83 | $28.44 | — |
| 2022-06-24 | 27.84 | $28.61 | — |
| 2022-06-23 | 27.81 | $27.54 | — |
| 2022-06-22 | 27.79 | $26.50 | — |
| 2022-06-21 | 27.87 | $26.43 | — |
| 2022-06-17 | 27.95 | $25.87 | — |
| 2022-06-16 | 28.05 | $25.17 | — |
| 2022-06-15 | 28.14 | $26.65 | — |
| 2022-06-14 | 28.22 | $25.98 | — |
| 2022-06-13 | 28.28 | $26.03 | — |
| 2022-06-10 | 28.36 | $27.52 | — |
| 2022-06-09 | 28.28 | $28.53 | — |
| 2022-06-08 | 28.12 | $29.48 | — |
| 2022-06-07 | 27.96 | $29.66 | — |
| 2022-06-06 | 27.78 | $29.08 | — |
| 2022-06-03 | 27.72 | $29.00 | — |
| 2022-06-02 | 27.71 | $29.56 | — |
| 2022-06-01 | 27.76 | $28.37 | — |
| 2022-05-31 | 27.82 | $28.73 | — |
| 2022-05-27 | 27.88 | $29.48 | — |
| 2022-05-26 | 27.87 | $28.58 | — |
| 2022-05-25 | 27.95 | $27.99 | — |
| 2022-05-24 | 28.04 | $27.24 | — |
| 2022-05-23 | 28.18 | $28.13 | — |
| 2022-05-20 | 28.34 | $28.02 | — |
| 2022-05-19 | 28.48 | $27.76 | — |
| 2022-05-18 | 28.67 | $27.07 | — |
| 2022-05-17 | 28.93 | $28.24 | — |
| 2022-05-16 | 29.15 | $27.15 | — |
| 2022-05-13 | 29.38 | $27.61 | — |
| 2022-05-12 | 29.61 | $26.01 | — |
| 2022-05-11 | 29.96 | $25.27 | — |
| 2022-05-10 | 30.31 | $26.26 | — |
| 2022-05-09 | 30.61 | $26.02 | — |
| 2022-05-06 | 30.94 | $27.96 | — |
| 2022-05-05 | 31.20 | $28.74 | — |
| 2022-05-04 | 31.43 | $30.49 | — |
| 2022-05-03 | 31.59 | $29.73 | — |
| 2022-05-02 | 31.86 | $29.81 | — |
| 2022-04-29 | 32.10 | $29.25 | — |
| 2022-04-28 | 32.36 | $30.26 | — |
| 2022-04-27 | 32.58 | $29.70 | — |
| 2022-04-26 | 32.87 | $30.02 | — |
| 2022-04-25 | 33.09 | $31.47 | — |
| 2022-04-22 | 33.22 | $30.77 | — |
| 2022-04-21 | 33.41 | $31.48 | — |
| 2022-04-20 | 33.53 | $32.38 | — |
| 2022-04-19 | 33.65 | $32.70 | — |
| 2022-04-18 | 33.71 | $31.74 | — |
| 2022-04-14 | 33.85 | $32.20 | — |
| 2022-04-13 | 33.92 | $32.91 | — |
| 2022-04-12 | 33.92 | $32.27 | — |
| 2022-04-11 | 33.86 | $32.23 | — |
| 2022-04-08 | 33.75 | $32.63 | — |
| 2022-04-07 | 33.67 | $33.22 | — |
| 2022-04-06 | 33.61 | $33.24 | — |
| 2022-04-05 | 33.57 | $33.86 | — |
| 2022-04-04 | 33.44 | $35.09 | — |
| 2022-04-01 | 33.23 | $34.64 | — |
| 2022-03-31 | 33.10 | $34.34 | — |
| 2022-03-30 | 33.04 | $34.71 | — |
| 2022-03-29 | 33.01 | $35.55 | — |
| 2022-03-28 | 32.95 | $34.34 | — |
| 2022-03-25 | 32.94 | $34.02 | — |
| 2022-03-24 | 32.94 | $34.56 | — |
| 2022-03-23 | 32.80 | $33.97 | — |
| 2022-03-22 | 32.69 | $34.77 | — |
| 2022-03-21 | 32.59 | $34.00 | — |
| 2022-03-18 | 32.55 | $34.52 | — |
| 2022-03-17 | 32.53 | $33.62 | — |
| 2022-03-16 | 32.63 | $32.83 | — |
| 2022-03-15 | 32.78 | $31.06 | — |
| 2022-03-14 | 32.95 | $30.05 | — |
| 2022-03-11 | 33.18 | $30.98 | — |
| 2022-03-10 | 33.41 | $32.01 | — |
| 2022-03-09 | 33.64 | $32.53 | — |
| 2022-03-08 | 33.78 | $31.13 | — |
| 2022-03-07 | 33.95 | $30.95 | — |
| 2022-03-04 | 34.13 | $32.13 | — |
| 2022-03-03 | 34.21 | $33.07 | — |
| 2022-03-02 | 34.30 | $34.09 | — |
| 2022-03-01 | 34.38 | $34.28 | — |
| 2022-02-28 | 34.41 | $34.28 | — |
| 2022-02-25 | 34.35 | $33.94 | — |
| 2022-02-24 | 34.25 | $31.79 | — |
| 2022-02-23 | 34.30 | $31.79 | — |
| 2022-02-22 | 34.37 | $32.74 | — |
| 2022-02-18 | 34.46 | $33.23 | — |
| 2022-02-17 | 34.48 | $34.00 | — |
| 2022-02-16 | 34.50 | $35.65 | — |
| 2022-02-15 | 34.47 | $35.84 | — |
| 2022-02-14 | 34.44 | $34.49 | — |
| 2022-02-11 | 34.56 | $34.66 | — |
| 2022-02-10 | 34.69 | $35.68 | — |
| 2022-02-09 | 34.82 | $36.49 | — |
| 2022-02-08 | 34.94 | $35.27 | — |
| 2022-02-07 | 35.08 | $34.60 | — |
| 2022-02-04 | 35.25 | $34.50 | — |
| 2022-02-03 | 35.46 | $33.74 | — |
| 2022-02-02 | 35.71 | $35.00 | — |
| 2022-02-01 | 36.01 | $35.53 | — |
| 2022-01-31 | 36.34 | $35.02 | — |
| 2022-01-28 | 36.68 | $33.02 | — |
| 2022-01-27 | 37.13 | $31.94 | — |
| 2022-01-26 | 37.62 | $32.83 | — |
| 2022-01-25 | 38.07 | $33.21 | — |
| 2022-01-24 | 38.52 | $34.59 | — |
| 2022-01-21 | 38.90 | $33.63 | — |
| 2022-01-20 | 39.32 | $34.38 | — |
| 2022-01-19 | 39.68 | $34.96 | — |
| 2022-01-18 | 39.96 | $35.26 | — |
| 2022-01-14 | 40.24 | $36.88 | — |
| 2022-01-13 | 40.39 | $37.17 | — |
| 2022-01-12 | 40.60 | $38.41 | — |
| 2022-01-11 | 40.70 | $38.86 | — |
| 2022-01-10 | 40.81 | $38.11 | — |
| 2022-01-07 | 40.96 | $37.88 | — |
| 2022-01-06 | 41.15 | $38.77 | — |
| 2022-01-05 | 41.37 | $38.77 | — |
| 2022-01-04 | 41.55 | $40.89 | — |
| 2022-01-03 | 41.54 | $42.15 | — |
| 2021-12-31 | 41.45 | $41.90 | — |
| 2021-12-30 | 41.44 | $42.08 | — |
| 2021-12-29 | 41.37 | $41.67 | — |
| 2021-12-28 | 41.39 | $41.74 | — |
| 2021-12-27 | 41.45 | $42.37 | — |
| 2021-12-23 | 41.46 | $42.12 | — |
| 2021-12-22 | 41.54 | $41.97 | — |
| 2021-12-21 | 41.60 | $41.73 | — |
| 2021-12-20 | 41.97 | $40.42 | — |
| 2021-12-17 | 42.47 | $40.94 | — |
| 2021-12-16 | 42.95 | $39.83 | — |
| 2021-12-15 | 43.51 | $41.30 | — |
| 2021-12-14 | 44.05 | $40.40 | — |
| 2021-12-13 | 44.62 | $41.06 | — |
| 2021-12-10 | 45.18 | $41.29 | — |
| 2021-12-09 | 45.72 | $41.58 | — |
| 2021-12-08 | 46.24 | $43.10 | — |
| 2021-12-07 | 46.75 | $42.39 | — |
| 2021-12-06 | 47.31 | $40.81 | — |
| 2021-12-03 | 47.93 | $40.29 | — |
| 2021-12-02 | 48.57 | $41.63 | — |
| 2021-12-01 | 49.14 | $40.81 | — |
| 2021-11-30 | 49.74 | $42.11 | — |
| 2021-11-29 | 50.30 | $42.86 | — |
| 2021-11-26 | 50.77 | $42.63 | — |
| 2021-11-24 | 51.24 | $43.59 | — |
| 2021-11-23 | 51.60 | $43.25 | — |
| 2021-11-22 | 52.01 | $49.01 | — |
| 2021-11-19 | 52.14 | $50.58 | — |
| 2021-11-18 | 52.18 | $50.44 | — |
| 2021-11-17 | 52.23 | $51.02 | — |
| 2021-11-16 | 52.24 | $52.06 | — |
| 2021-11-15 | 52.20 | $51.88 | — |
| 2021-11-12 | 52.14 | $52.35 | — |
| 2021-11-11 | 52.05 | $52.03 | — |
| 2021-11-10 | 52.00 | $51.87 | — |
| 2021-11-09 | 51.90 | $53.32 | — |
| 2021-11-08 | 51.71 | $53.57 | — |
| 2021-11-05 | 51.48 | $53.20 | — |
| 2021-11-04 | 51.29 | $53.27 | — |
| 2021-11-03 | 51.15 | $52.98 | — |
| 2021-11-02 | 50.98 | $52.71 | — |
| 2021-11-01 | 50.83 | $53.44 | — |
| 2021-10-29 | 50.61 | $52.22 | — |
| 2021-10-28 | 50.54 | $52.07 | — |
| 2021-10-27 | 50.45 | $50.79 | — |
| 2021-10-26 | 50.42 | $51.37 | — |
| 2021-10-25 | 50.37 | $51.53 | — |
| 2021-10-22 | 50.40 | $51.41 | — |
| 2021-10-21 | 50.46 | $51.56 | — |
| 2021-10-20 | 50.55 | $51.12 | — |
| 2021-10-19 | 50.62 | $51.25 | — |
| 2021-10-18 | 50.65 | $50.75 | — |
| 2021-10-15 | 50.68 | $50.60 | — |
| 2021-10-14 | 50.80 | $50.87 | — |
| 2021-10-13 | 50.89 | $49.93 | — |
| 2021-10-12 | 50.99 | $49.47 | — |
| 2021-10-11 | 51.11 | $48.96 | — |
| 2021-10-08 | 51.27 | $49.57 | — |
| 2021-10-07 | 51.41 | $50.32 | — |
| 2021-10-06 | 51.53 | $49.68 | — |
| 2021-10-05 | 51.69 | $49.60 | — |
| 2021-10-04 | 51.88 | $49.14 | — |
| 2021-10-01 | 52.12 | $50.72 | — |
| 2021-09-30 | 52.27 | $50.33 | — |
| 2021-09-29 | 52.41 | $50.23 | — |
| 2021-09-28 | 52.51 | $50.42 | — |
| 2021-09-27 | 52.62 | $52.16 | — |
| 2021-09-24 | 52.63 | $52.54 | — |
| 2021-09-23 | 52.56 | $53.40 | — |
| 2021-09-22 | 52.45 | $52.54 | — |
| 2021-09-21 | 52.36 | $51.83 | — |
| 2021-09-20 | 52.28 | $51.36 | — |
| 2021-09-17 | 52.17 | $52.88 | — |
| 2021-09-16 | 51.95 | $52.62 | — |
| 2021-09-15 | 51.75 | $52.02 | — |
| 2021-09-14 | 51.60 | $51.79 | — |
| 2021-09-13 | 51.49 | $52.18 | — |
| 2021-09-10 | 51.39 | $52.49 | — |
| 2021-09-09 | 51.28 | $52.64 | — |
| 2021-09-08 | 51.15 | $52.85 | — |
| 2021-09-07 | 51.02 | $53.53 | — |
| 2021-09-03 | 50.88 | $53.87 | — |
| 2021-09-02 | 50.73 | $53.77 | — |
| 2021-09-01 | 50.62 | $53.01 | — |
| 2021-08-31 | 50.51 | $52.37 | — |
| 2021-08-30 | 50.43 | $52.55 | — |
| 2021-08-27 | 50.33 | $52.34 | — |
| 2021-08-26 | 50.25 | $51.12 | — |
| 2021-08-25 | 50.23 | $51.30 | — |
| 2021-08-24 | 50.18 | $50.73 | — |
| 2021-08-23 | 50.11 | $50.16 | — |
| 2021-08-20 | 50.10 | $49.25 | — |
| 2021-08-19 | 50.17 | $48.44 | — |
| 2021-08-18 | 50.26 | $48.67 | — |
| 2021-08-17 | 50.34 | $48.91 | — |
| 2021-08-16 | 50.36 | $49.53 | — |
| 2021-08-13 | 50.30 | $50.25 | — |
| 2021-08-12 | 50.20 | $50.31 | — |
| 2021-08-11 | 50.09 | $50.07 | — |
| 2021-08-10 | 50.02 | $50.24 | — |
| 2021-08-09 | 50.02 | $50.73 | — |
| 2021-08-06 | 50.02 | $50.81 | — |
| 2021-08-05 | 50.02 | $51.64 | — |
| 2021-08-04 | 49.96 | $50.83 | — |
| 2021-08-03 | 49.97 | $50.65 | — |
| 2021-08-02 | 50.01 | $50.66 | — |
| 2021-07-30 | 50.03 | $50.77 | — |
| 2021-07-29 | 50.04 | $50.57 | — |
| 2021-07-28 | 50.06 | $50.30 | — |
| 2021-07-27 | 50.12 | $49.36 | — |
| 2021-07-26 | 50.24 | $50.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.88
2026-07-22
Close Price
$40.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.38
Average
34.89
Maximum
52.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.88 | $40.36 | — |
| 2026-07-21 | 40.93 | $40.63 | — |
| 2026-07-20 | 40.97 | $39.63 | — |
| 2026-07-17 | 41.11 | $40.14 | — |
| 2026-07-16 | 41.21 | $40.28 | — |
| 2026-07-15 | 41.31 | $40.94 | — |
| 2026-07-14 | 41.34 | $41.04 | — |
| 2026-07-13 | 41.38 | $40.70 | — |
| 2026-07-10 | 41.45 | $41.49 | — |
| 2026-07-09 | 41.44 | $42.02 | — |
| 2026-07-08 | 41.38 | $41.26 | — |
| 2026-07-07 | 41.40 | $41.52 | — |
| 2026-07-06 | 41.38 | $42.94 | — |
| 2026-07-02 | 41.22 | $42.59 | — |
| 2026-07-01 | 41.07 | $43.04 | — |
| 2026-06-30 | 40.87 | $43.30 | — |
| 2026-06-29 | 40.61 | $42.25 | — |
| 2026-06-26 | 40.44 | $41.87 | — |
| 2026-06-25 | 40.29 | $41.91 | — |
| 2026-06-24 | 40.12 | $41.05 | — |
| 2026-06-23 | 40.02 | $40.83 | — |
| 2026-06-22 | 39.94 | $41.41 | — |
| 2026-06-18 | 39.78 | $41.56 | — |
| 2026-06-17 | 39.59 | $40.41 | — |
| 2026-06-16 | 39.51 | $40.64 | — |
| 2026-06-15 | 39.39 | $40.88 | — |
| 2026-06-12 | 39.23 | $40.27 | — |
| 2026-06-11 | 39.12 | $40.04 | — |
| 2026-06-10 | 39.02 | $38.39 | — |
| 2026-06-09 | 39.09 | $39.14 | — |
| 2026-06-08 | 39.09 | $38.86 | — |
| 2026-06-05 | 39.11 | $38.70 | — |
| 2026-06-04 | 39.15 | $40.47 | — |
| 2026-06-03 | 39.01 | $40.26 | — |
| 2026-06-02 | 38.88 | $40.31 | — |
| 2026-06-01 | 38.73 | $39.78 | — |
| 2026-05-29 | 38.62 | $39.78 | — |
| 2026-05-28 | 38.50 | $40.11 | — |
| 2026-05-27 | 38.33 | $39.66 | — |
| 2026-05-26 | 38.19 | $40.06 | — |
| 2026-05-22 | 37.99 | $39.08 | — |
| 2026-05-21 | 37.88 | $38.71 | — |
| 2026-05-20 | 37.79 | $38.24 | — |
| 2026-05-19 | 37.74 | $36.93 | — |
| 2026-05-18 | 37.83 | $37.47 | — |
| 2026-05-15 | 37.87 | $37.80 | — |
| 2026-05-14 | 37.87 | $38.97 | — |
| 2026-05-13 | 37.76 | $38.68 | — |
| 2026-05-12 | 37.66 | $38.76 | — |
| 2026-05-11 | 37.55 | $39.17 | — |
| 2026-05-08 | 37.37 | $38.99 | — |
| 2026-05-07 | 37.20 | $38.56 | — |
| 2026-05-06 | 37.06 | $38.77 | — |
| 2026-05-05 | 36.88 | $37.28 | — |
| 2026-05-04 | 36.84 | $36.96 | — |
| 2026-05-01 | 36.83 | $37.18 | — |
| 2026-04-30 | 36.79 | $37.18 | — |
| 2026-04-29 | 36.75 | $36.16 | — |
| 2026-04-28 | 36.81 | $36.64 | — |
| 2026-04-27 | 36.83 | $37.46 | — |
| 2026-04-24 | 36.76 | $37.60 | — |
| 2026-04-23 | 36.68 | $37.34 | — |
| 2026-04-22 | 36.61 | $37.74 | — |
| 2026-04-21 | 36.49 | $37.86 | — |
| 2026-04-20 | 36.34 | $38.58 | — |
| 2026-04-17 | 36.11 | $38.27 | — |
| 2026-04-16 | 35.88 | $37.13 | — |
| 2026-04-15 | 35.75 | $37.23 | — |
| 2026-04-14 | 35.59 | $37.40 | — |
| 2026-04-13 | 35.40 | $36.85 | — |
| 2026-04-10 | 35.25 | $35.95 | — |
| 2026-04-09 | 35.17 | $36.20 | — |
| 2026-04-08 | 35.07 | $36.19 | — |
| 2026-04-07 | 34.95 | $34.71 | — |
| 2026-04-06 | 34.97 | $34.91 | — |
| 2026-04-02 | 34.98 | $34.78 | — |
| 2026-04-01 | 35.00 | $34.74 | — |
| 2026-03-31 | 35.03 | $34.36 | — |
| 2026-03-30 | 35.10 | $32.65 | — |
| 2026-03-27 | 35.35 | $33.42 | — |
| 2026-03-26 | 35.56 | $34.30 | — |
| 2026-03-25 | 35.69 | $35.25 | — |
| 2026-03-24 | 35.74 | $34.83 | — |
| 2026-03-23 | 35.83 | $34.76 | — |
| 2026-03-20 | 35.95 | $33.85 | — |
| 2026-03-19 | 36.17 | $34.92 | — |
| 2026-03-18 | 36.30 | $34.95 | — |
| 2026-03-17 | 36.44 | $35.47 | — |
| 2026-03-16 | 36.54 | $35.32 | — |
| 2026-03-13 | 36.67 | $34.69 | — |
| 2026-03-12 | 36.88 | $34.79 | — |
| 2026-03-11 | 37.10 | $35.91 | — |
| 2026-03-10 | 37.22 | $36.06 | — |
| 2026-03-09 | 37.35 | $36.35 | — |
| 2026-03-06 | 37.45 | $35.73 | — |
| 2026-03-05 | 37.63 | $36.86 | — |
| 2026-03-04 | 37.71 | $37.69 | — |
| 2026-03-03 | 37.71 | $37.38 | — |
| 2026-03-02 | 37.75 | $38.43 | — |
| 2026-02-27 | 37.68 | $37.89 | — |
| 2026-02-26 | 37.66 | $38.33 | — |
| 2026-02-25 | 37.58 | $37.75 | — |
| 2026-02-24 | 37.57 | $37.82 | — |
| 2026-02-23 | 37.54 | $37.22 | — |
| 2026-02-20 | 37.57 | $37.88 | — |
| 2026-02-19 | 37.54 | $38.07 | — |
| 2026-02-18 | 37.49 | $38.16 | — |
| 2026-02-17 | 37.42 | $37.70 | — |
| 2026-02-13 | 37.39 | $37.35 | — |
| 2026-02-12 | 37.39 | $37.00 | — |
| 2026-02-11 | 37.43 | $37.60 | — |
| 2026-02-10 | 37.41 | $37.95 | — |
| 2026-02-09 | 37.36 | $37.88 | — |
| 2026-02-06 | 37.30 | $37.54 | — |
| 2026-02-05 | 37.28 | $36.14 | — |
| 2026-02-04 | 37.40 | $36.59 | — |
| 2026-02-03 | 37.48 | $37.25 | — |
| 2026-02-02 | 37.51 | $37.23 | — |
| 2026-01-30 | 37.53 | $37.01 | — |
| 2026-01-29 | 37.59 | $37.51 | — |
| 2026-01-28 | 37.60 | $37.51 | — |
| 2026-01-27 | 37.61 | $37.99 | — |
| 2026-01-26 | 37.57 | $38.07 | — |
| 2026-01-23 | 37.51 | $38.06 | — |
| 2026-01-22 | 37.46 | $38.61 | — |
| 2026-01-21 | 37.33 | $38.47 | — |
| 2026-01-20 | 37.22 | $37.88 | — |
| 2026-01-16 | 37.15 | $38.26 | — |
| 2026-01-15 | 37.03 | $38.33 | — |
| 2026-01-14 | 36.89 | $37.74 | — |
| 2026-01-13 | 36.80 | $37.80 | — |
| 2026-01-12 | 36.70 | $37.73 | — |
| 2026-01-09 | 36.59 | $37.51 | — |
| 2026-01-08 | 36.49 | $37.04 | — |
| 2026-01-07 | 36.43 | $36.94 | — |
| 2026-01-06 | 36.38 | $37.04 | — |
| 2026-01-05 | 36.31 | $36.55 | — |
| 2026-01-02 | 36.28 | $35.79 | — |
| 2025-12-31 | 36.34 | $35.32 | — |
| 2025-12-30 | 36.44 | $35.65 | — |
| 2025-12-29 | 36.53 | $35.86 | — |
| 2025-12-26 | 36.60 | $36.04 | — |
| 2025-12-24 | 36.65 | $36.19 | — |
| 2025-12-23 | 36.70 | $36.16 | — |
| 2025-12-22 | 36.76 | $36.29 | — |
| 2025-12-19 | 36.81 | $35.72 | — |
| 2025-12-18 | 36.92 | $35.15 | — |
| 2025-12-17 | 37.11 | $34.82 | — |
| 2025-12-16 | 37.35 | $35.51 | — |
| 2025-12-15 | 37.55 | $35.66 | — |
| 2025-12-12 | 37.75 | $35.99 | — |
| 2025-12-11 | 37.93 | $36.83 | — |
| 2025-12-10 | 38.05 | $36.46 | — |
| 2025-12-09 | 38.21 | $38.62 | — |
| 2025-12-08 | 38.17 | $38.75 | — |
| 2025-12-05 | 38.11 | $39.05 | — |
| 2025-12-04 | 38.01 | $39.25 | — |
| 2025-12-03 | 37.88 | $38.84 | — |
| 2025-12-02 | 37.78 | $38.40 | — |
| 2025-12-01 | 37.71 | $38.51 | — |
| 2025-11-28 | 37.63 | $39.15 | — |
| 2025-11-26 | 37.47 | $38.92 | — |
| 2025-11-25 | 37.32 | $38.77 | — |
| 2025-11-24 | 37.16 | $38.01 | — |
| 2025-11-21 | 37.07 | $37.03 | — |
| 2025-11-20 | 37.08 | $35.95 | — |
| 2025-11-19 | 37.20 | $36.63 | — |
| 2025-11-18 | 37.26 | $36.32 | — |
| 2025-11-17 | 37.36 | $36.23 | — |
| 2025-11-14 | 37.48 | $36.67 | — |
| 2025-11-13 | 37.56 | $36.75 | — |
| 2025-11-12 | 37.65 | $37.96 | — |
| 2025-11-11 | 37.61 | $37.91 | — |
| 2025-11-10 | 37.58 | $38.09 | — |
| 2025-11-07 | 37.53 | $37.64 | — |
| 2025-11-06 | 37.52 | $37.31 | — |
| 2025-11-05 | 37.54 | $37.48 | — |
| 2025-11-04 | 37.54 | $37.00 | — |
| 2025-11-03 | 37.60 | $37.61 | — |
| 2025-10-31 | 37.60 | $37.83 | — |
| 2025-10-30 | 37.58 | $37.78 | — |
| 2025-10-29 | 37.55 | $38.19 | — |
| 2025-10-28 | 37.49 | $38.22 | — |
| 2025-10-27 | 37.41 | $38.36 | — |
| 2025-10-24 | 37.31 | $38.08 | — |
| 2025-10-23 | 37.23 | $37.84 | — |
| 2025-10-22 | 37.16 | $37.10 | — |
| 2025-10-21 | 37.17 | $37.82 | — |
| 2025-10-20 | 37.10 | $37.69 | — |
| 2025-10-17 | 37.04 | $36.99 | — |
| 2025-10-16 | 37.05 | $37.22 | — |
| 2025-10-15 | 37.03 | $37.39 | — |
| 2025-10-14 | 36.99 | $37.17 | — |
| 2025-10-13 | 36.97 | $36.83 | — |
| 2025-10-10 | 36.98 | $36.32 | — |
| 2025-10-09 | 37.05 | $37.40 | — |
| 2025-10-08 | 37.02 | $37.61 | — |
| 2025-10-07 | 36.96 | $37.05 | — |
| 2025-10-06 | 36.95 | $37.52 | — |
| 2025-10-03 | 36.88 | $37.35 | — |
| 2025-10-02 | 36.84 | $37.30 | — |
| 2025-10-01 | 36.79 | $37.09 | — |
| 2025-09-30 | 36.76 | $36.91 | — |
| 2025-09-29 | 36.74 | $36.62 | — |
| 2025-09-26 | 36.75 | $36.52 | — |
| 2025-09-25 | 36.78 | $36.21 | — |
| 2025-09-24 | 36.84 | $36.65 | — |
| 2025-09-23 | 36.85 | $37.36 | — |
| 2025-09-22 | 36.80 | $37.51 | — |
| 2025-09-19 | 36.73 | $37.40 | — |
| 2025-09-18 | 36.66 | $37.69 | — |
| 2025-09-17 | 36.55 | $37.01 | — |
| 2025-09-16 | 36.50 | $37.09 | — |
| 2025-09-15 | 36.44 | $36.85 | — |
| 2025-09-12 | 36.39 | $36.85 | — |
| 2025-09-11 | 36.34 | $37.27 | — |
| 2025-09-10 | 36.25 | $36.90 | — |
| 2025-09-09 | 36.18 | $37.04 | — |
| 2025-09-08 | 36.09 | $37.37 | — |
| 2025-09-05 | 35.95 | $37.06 | — |
| 2025-09-04 | 35.84 | $36.48 | — |
| 2025-09-03 | 35.77 | $36.21 | — |
| 2025-09-02 | 35.72 | $36.18 | — |
| 2025-08-29 | 35.67 | $36.32 | — |
| 2025-08-28 | 35.61 | $36.61 | — |
| 2025-08-27 | 35.50 | $36.40 | — |
| 2025-08-26 | 35.41 | $36.21 | — |
| 2025-08-25 | 35.32 | $35.88 | — |
| 2025-08-22 | 35.26 | $36.39 | — |
| 2025-08-21 | 35.14 | $35.55 | — |
| 2025-08-20 | 35.10 | $35.42 | — |
| 2025-08-19 | 35.07 | $35.47 | — |
| 2025-08-18 | 35.02 | $35.76 | — |
| 2025-08-15 | 34.95 | $35.65 | — |
| 2025-08-14 | 34.87 | $35.65 | — |
| 2025-08-13 | 34.79 | $36.03 | — |
| 2025-08-12 | 34.66 | $35.51 | — |
| 2025-08-11 | 34.57 | $34.69 | — |
| 2025-08-08 | 34.56 | $34.79 | — |
| 2025-08-07 | 34.53 | $34.89 | — |
| 2025-08-06 | 34.50 | $34.75 | — |
| 2025-08-05 | 34.47 | $35.02 | — |
| 2025-08-04 | 34.41 | $35.03 | — |
| 2025-08-01 | 34.35 | $34.51 | — |
| 2025-07-31 | 34.33 | $34.74 | — |
| 2025-07-30 | 34.28 | $34.93 | — |
| 2025-07-29 | 34.22 | $34.54 | — |
| 2025-07-28 | 34.18 | $34.60 | — |
| 2025-07-25 | 34.14 | $34.72 | — |
| 2025-07-24 | 34.08 | $34.36 | — |
| 2025-07-23 | 34.05 | $34.64 | — |
| 2025-07-22 | 33.99 | $34.15 | — |
| 2025-07-21 | 33.97 | $34.09 | — |
| 2025-07-18 | 33.96 | $34.29 | — |
| 2025-07-17 | 33.92 | $34.58 | — |
| 2025-07-16 | 33.85 | $34.08 | — |
| 2025-07-15 | 33.83 | $33.75 | — |
| 2025-07-14 | 33.83 | $34.17 | — |
| 2025-07-11 | 33.80 | $34.03 | — |
| 2025-07-10 | 33.77 | $34.39 | — |
| 2025-07-09 | 33.71 | $34.40 | — |
| 2025-07-08 | 33.64 | $33.94 | — |
| 2025-07-07 | 33.60 | $33.91 | — |
| 2025-07-03 | 33.57 | $34.34 | — |
| 2025-07-02 | 33.49 | $34.07 | — |
| 2025-07-01 | 33.43 | $33.77 | — |
| 2025-06-30 | 33.40 | $33.96 | — |
| 2025-06-27 | 33.34 | $33.92 | — |
| 2025-06-26 | 33.27 | $33.85 | — |
| 2025-06-25 | 33.21 | $33.62 | — |
| 2025-06-24 | 33.17 | $33.98 | — |
| 2025-06-23 | 33.09 | $33.50 | — |
| 2025-06-20 | 33.04 | $33.30 | — |
| 2025-06-18 | 33.02 | $33.41 | — |
| 2025-06-17 | 32.97 | $33.16 | — |
| 2025-06-16 | 32.95 | $33.33 | — |
| 2025-06-13 | 32.91 | $32.93 | — |
| 2025-06-12 | 32.91 | $33.50 | — |
| 2025-06-11 | 32.85 | $33.67 | — |
| 2025-06-10 | 32.77 | $33.78 | — |
| 2025-06-09 | 32.66 | $33.61 | — |
| 2025-06-06 | 32.56 | $33.48 | — |
| 2025-06-05 | 32.46 | $33.34 | — |
| 2025-06-04 | 32.37 | $33.18 | — |
| 2025-06-03 | 32.28 | $32.74 | — |
| 2025-06-02 | 32.24 | $32.30 | — |
| 2025-05-30 | 32.23 | $32.08 | — |
| 2025-05-29 | 32.24 | $32.21 | — |
| 2025-05-28 | 32.25 | $32.19 | — |
| 2025-05-27 | 32.25 | $32.60 | — |
| 2025-05-23 | 32.22 | $31.99 | — |
| 2025-05-22 | 32.24 | $32.03 | — |
| 2025-05-21 | 32.26 | $32.03 | — |
| 2025-05-20 | 32.29 | $33.06 | — |
| 2025-05-19 | 32.21 | $33.00 | — |
| 2025-05-16 | 32.12 | $33.17 | — |
| 2025-05-15 | 32.01 | $32.80 | — |
| 2025-05-14 | 31.93 | $32.90 | — |
| 2025-05-13 | 31.83 | $33.19 | — |
| 2025-05-12 | 31.69 | $33.14 | — |
| 2025-05-09 | 31.53 | $31.94 | — |
| 2025-05-08 | 31.49 | $32.28 | — |
| 2025-05-07 | 31.41 | $31.95 | — |
| 2025-05-06 | 31.35 | $31.76 | — |
| 2025-05-05 | 31.31 | $32.39 | — |
| 2025-05-02 | 31.19 | $32.52 | — |
| 2025-05-01 | 31.05 | $31.58 | — |
| 2025-04-30 | 31.00 | $31.74 | — |
| 2025-04-29 | 30.92 | $31.75 | — |
| 2025-04-28 | 30.83 | $31.51 | — |
| 2025-04-25 | 30.76 | $31.53 | — |
| 2025-04-24 | 30.68 | $31.43 | — |
| 2025-04-23 | 30.60 | $30.44 | — |
| 2025-04-22 | 30.61 | $29.73 | — |
| 2025-04-21 | 30.71 | $29.13 | — |
| 2025-04-17 | 30.87 | $30.07 | — |
| 2025-04-16 | 30.96 | $29.95 | — |
| 2025-04-15 | 31.06 | $30.38 | — |
| 2025-04-14 | 31.14 | $30.39 | — |
| 2025-04-11 | 31.22 | $30.10 | — |
| 2025-04-10 | 31.33 | $29.61 | — |
| 2025-04-09 | 31.51 | $30.97 | — |
| 2025-04-08 | 31.57 | $27.90 | — |
| 2025-04-07 | 31.96 | $28.72 | — |
| 2025-04-04 | 32.30 | $28.60 | — |
| 2025-04-03 | 32.69 | $29.95 | — |
| 2025-04-02 | 32.98 | $32.27 | — |
| 2025-04-01 | 33.05 | $31.79 | — |
| 2025-03-31 | 33.18 | $31.65 | — |
| 2025-03-28 | 33.34 | $31.88 | — |
| 2025-03-27 | 33.50 | $32.71 | — |
| 2025-03-26 | 33.58 | $33.13 | — |
| 2025-03-25 | 33.63 | $34.02 | — |
| 2025-03-24 | 33.59 | $34.12 | — |
| 2025-03-21 | 33.53 | $33.17 | — |
| 2025-03-20 | 33.57 | $33.13 | — |
| 2025-03-19 | 33.62 | $33.39 | — |
| 2025-03-18 | 33.64 | $32.87 | — |
| 2025-03-17 | 33.72 | $33.32 | — |
| 2025-03-14 | 33.76 | $32.59 | — |
| 2025-03-13 | 33.89 | $31.75 | — |
| 2025-03-12 | 34.11 | $32.41 | — |
| 2025-03-11 | 34.29 | $32.19 | — |
| 2025-03-10 | 34.51 | $31.84 | — |
| 2025-03-07 | 34.79 | $32.95 | — |
| 2025-03-06 | 34.99 | $33.03 | — |
| 2025-03-05 | 35.19 | $34.11 | — |
| 2025-03-04 | 35.30 | $33.58 | — |
| 2025-03-03 | 35.49 | $33.55 | — |
| 2025-02-28 | 35.69 | $34.71 | — |
| 2025-02-27 | 35.79 | $34.26 | — |
| 2025-02-26 | 35.95 | $35.04 | — |
| 2025-02-25 | 36.05 | $34.72 | — |
| 2025-02-24 | 36.19 | $35.00 | — |
| 2025-02-21 | 36.32 | $35.23 | — |
| 2025-02-20 | 36.43 | $36.23 | — |
| 2025-02-19 | 36.45 | $36.60 | — |
| 2025-02-18 | 36.44 | $36.61 | — |
| 2025-02-14 | 36.42 | $36.23 | — |
| 2025-02-13 | 36.44 | $36.19 | — |
| 2025-02-12 | 36.46 | $35.79 | — |
| 2025-02-11 | 36.53 | $35.70 | — |
| 2025-02-10 | 36.62 | $36.12 | — |
| 2025-02-07 | 36.68 | $36.19 | — |
| 2025-02-06 | 36.73 | $36.82 | — |
| 2025-02-05 | 36.72 | $37.13 | — |
| 2025-02-04 | 36.67 | $36.74 | — |
| 2025-02-03 | 36.67 | $36.43 | — |
| 2025-01-31 | 36.69 | $37.01 | — |
| 2025-01-30 | 36.66 | $37.08 | — |
| 2025-01-29 | 36.61 | $36.66 | — |
| 2025-01-28 | 36.61 | $36.86 | — |
| 2025-01-27 | 36.58 | $36.30 | — |
| 2025-01-24 | 36.61 | $37.48 | — |
| 2025-01-23 | 36.52 | $37.64 | — |
| 2025-01-22 | 36.40 | $37.45 | — |
| 2025-01-21 | 36.29 | $37.45 | — |
| 2025-01-17 | 36.17 | $36.60 | — |
| 2025-01-16 | 36.12 | $36.49 | — |
| 2025-01-15 | 36.08 | $36.26 | — |
| 2025-01-14 | 36.07 | $35.50 | — |
| 2025-01-13 | 36.13 | $35.17 | — |
| 2025-01-10 | 36.23 | $35.30 | — |
| 2025-01-08 | 36.32 | $35.85 | — |
| 2025-01-07 | 36.37 | $35.82 | — |
| 2025-01-06 | 36.43 | $36.28 | — |
| 2025-01-03 | 36.45 | $35.98 | — |
| 2025-01-02 | 36.50 | $35.20 | — |
| 2024-12-31 | 36.63 | $35.22 | — |
| 2024-12-30 | 36.78 | $35.23 | — |
| 2024-12-27 | 36.95 | $35.76 | — |
| 2024-12-26 | 37.07 | $36.25 | — |
| 2024-12-24 | 37.16 | $36.10 | — |
| 2024-12-23 | 37.27 | $35.83 | — |
| 2024-12-20 | 37.42 | $35.76 | — |
| 2024-12-19 | 37.60 | $35.41 | — |
| 2024-12-18 | 37.83 | $35.56 | — |
| 2024-12-17 | 38.06 | $37.03 | — |
| 2024-12-16 | 38.17 | $37.27 | — |
| 2024-12-13 | 38.27 | $37.00 | — |
| 2024-12-12 | 38.40 | $37.19 | — |
| 2024-12-11 | 38.53 | $37.35 | — |
| 2024-12-10 | 38.65 | $36.98 | — |
| 2024-12-09 | 38.83 | $39.15 | — |
| 2024-12-06 | 38.79 | $39.41 | — |
| 2024-12-05 | 38.73 | $39.49 | — |
| 2024-12-04 | 38.65 | $40.22 | — |
| 2024-12-03 | 38.48 | $39.72 | — |
| 2024-12-02 | 38.35 | $39.70 | — |
| 2024-11-29 | 38.21 | $39.55 | — |
| 2024-11-27 | 38.07 | $39.37 | — |
| 2024-11-26 | 37.94 | $39.52 | — |
| 2024-11-25 | 37.77 | $39.69 | — |
| 2024-11-22 | 37.57 | $38.86 | — |
| 2024-11-21 | 37.43 | $38.18 | — |
| 2024-11-20 | 37.35 | $37.42 | — |
| 2024-11-19 | 37.34 | $37.04 | — |
| 2024-11-18 | 37.38 | $36.47 | — |
| 2024-11-15 | 37.47 | $36.44 | — |
| 2024-11-14 | 37.58 | $37.48 | — |
| 2024-11-13 | 37.59 | $38.24 | — |
| 2024-11-12 | 37.52 | $38.57 | — |
| 2024-11-11 | 37.41 | $39.18 | — |
| 2024-11-08 | 37.23 | $39.14 | — |
| 2024-11-07 | 37.02 | $39.08 | — |
| 2024-11-06 | 36.81 | $38.73 | — |
| 2024-11-05 | 36.61 | $37.60 | — |
| 2024-11-04 | 36.50 | $36.87 | — |
| 2024-11-01 | 36.46 | $36.60 | — |
| 2024-10-31 | 36.45 | $36.05 | — |
| 2024-10-30 | 36.49 | $36.85 | — |
| 2024-10-29 | 36.45 | $37.02 | — |
| 2024-10-28 | 36.39 | $36.98 | — |
| 2024-10-25 | 36.33 | $36.51 | — |
| 2024-10-24 | 36.31 | $36.30 | — |
| 2024-10-23 | 36.31 | $36.04 | — |
| 2024-10-22 | 36.34 | $36.44 | — |
| 2024-10-21 | 36.33 | $36.60 | — |
| 2024-10-18 | 36.30 | $37.03 | — |
| 2024-10-17 | 36.23 | $36.72 | — |
| 2024-10-16 | 36.17 | $36.71 | — |
| 2024-10-15 | 36.12 | $36.59 | — |
| 2024-10-14 | 36.07 | $36.88 | — |
| 2024-10-11 | 35.98 | $36.57 | — |
| 2024-10-10 | 35.92 | $35.90 | — |
| 2024-10-09 | 35.92 | $35.95 | — |
| 2024-10-08 | 35.92 | $35.92 | — |
| 2024-10-07 | 35.92 | $35.81 | — |
| 2024-10-04 | 35.93 | $36.44 | — |
| 2024-10-03 | 35.88 | $36.13 | — |
| 2024-10-02 | 35.85 | $36.35 | — |
| 2024-10-01 | 35.80 | $36.18 | — |
| 2024-09-30 | 35.76 | $36.74 | — |
| 2024-09-27 | 35.65 | $36.59 | — |
| 2024-09-26 | 35.56 | $36.60 | — |
| 2024-09-25 | 35.45 | $36.22 | — |
| 2024-09-24 | 35.36 | $36.40 | — |
| 2024-09-23 | 35.26 | $36.36 | — |
| 2024-09-20 | 35.14 | $36.51 | — |
| 2024-09-19 | 34.99 | $36.85 | — |
| 2024-09-18 | 34.80 | $36.08 | — |
| 2024-09-17 | 34.66 | $35.92 | — |
| 2024-09-16 | 34.53 | $35.70 | — |
| 2024-09-13 | 34.41 | $35.16 | — |
| 2024-09-12 | 34.33 | $34.48 | — |
| 2024-09-11 | 34.32 | $34.25 | — |
| 2024-09-10 | 34.32 | $33.72 | — |
| 2024-09-09 | 34.39 | $33.79 | — |
| 2024-09-06 | 34.45 | $33.47 | — |
| 2024-09-05 | 34.55 | $33.93 | — |
| 2024-09-04 | 34.62 | $34.03 | — |
| 2024-09-03 | 34.68 | $33.97 | — |
| 2024-08-30 | 34.75 | $35.45 | — |
| 2024-08-29 | 34.68 | $35.45 | — |
| 2024-08-28 | 34.60 | $35.11 | — |
| 2024-08-27 | 34.54 | $35.34 | — |
| 2024-08-26 | 34.46 | $35.33 | — |
| 2024-08-23 | 34.37 | $35.46 | — |
| 2024-08-22 | 34.25 | $34.87 | — |
| 2024-08-21 | 34.19 | $35.32 | — |
| 2024-08-20 | 34.07 | $34.71 | — |
| 2024-08-19 | 34.00 | $35.14 | — |
| 2024-08-16 | 33.88 | $34.70 | — |
| 2024-08-15 | 33.80 | $34.84 | — |
| 2024-08-14 | 33.69 | $33.97 | — |
| 2024-08-13 | 33.66 | $34.22 | — |
| 2024-08-12 | 33.60 | $33.37 | — |
| 2024-08-09 | 33.62 | $33.49 | — |
| 2024-08-08 | 33.64 | $33.36 | — |
| 2024-08-07 | 33.66 | $32.14 | — |
| 2024-08-06 | 33.83 | $32.37 | — |
| 2024-08-05 | 33.98 | $31.94 | — |
| 2024-08-02 | 34.19 | $32.68 | — |
| 2024-08-01 | 34.35 | $33.96 | — |
| 2024-07-31 | 34.39 | $34.69 | — |
| 2024-07-30 | 34.36 | $34.23 | — |
| 2024-07-29 | 34.38 | $34.44 | — |
| 2024-07-26 | 34.37 | $34.65 | — |
| 2024-07-25 | 34.34 | $34.36 | — |
| 2024-07-24 | 34.34 | $34.21 | — |
| 2024-07-23 | 34.35 | $35.06 | — |
| 2024-07-22 | 34.28 | $34.85 | — |
| 2024-07-19 | 34.22 | $34.25 | — |
| 2024-07-18 | 34.21 | $34.44 | — |
| 2024-07-17 | 34.19 | $35.14 | — |
| 2024-07-16 | 34.09 | $36.06 | — |
| 2024-07-15 | 33.88 | $34.90 | — |
| 2024-07-12 | 33.77 | $34.75 | — |
| 2024-07-11 | 33.67 | $34.35 | — |
| 2024-07-10 | 33.60 | $33.89 | — |
| 2024-07-09 | 33.57 | $33.62 | — |
| 2024-07-08 | 33.56 | $33.85 | — |
| 2024-07-05 | 33.53 | $33.76 | — |
| 2024-07-03 | 33.51 | $33.68 | — |
| 2024-07-02 | 33.49 | $33.52 | — |
| 2024-07-01 | 33.49 | $33.51 | — |
| 2024-06-28 | 33.48 | $33.70 | — |
| 2024-06-27 | 33.46 | $33.61 | — |
| 2024-06-26 | 33.45 | $33.37 | — |
| 2024-06-25 | 33.45 | $33.47 | — |
| 2024-06-24 | 33.45 | $33.39 | — |
| 2024-06-21 | 33.46 | $33.48 | — |
| 2024-06-20 | 33.46 | $33.25 | — |
| 2024-06-18 | 33.48 | $33.37 | — |
| 2024-06-17 | 33.49 | $33.32 | — |
| 2024-06-14 | 33.51 | $33.26 | — |
| 2024-06-13 | 33.53 | $33.67 | — |
| 2024-06-12 | 33.52 | $34.07 | — |
| 2024-06-11 | 33.46 | $33.52 | — |
| 2024-06-10 | 33.46 | $33.49 | — |
| 2024-06-07 | 33.45 | $33.31 | — |
| 2024-06-06 | 33.47 | $33.74 | — |
| 2024-06-05 | 33.44 | $33.56 | — |
| 2024-06-04 | 33.43 | $32.49 | — |
| 2024-06-03 | 33.52 | $32.74 | — |
| 2024-05-31 | 33.61 | $33.17 | — |
| 2024-05-30 | 33.65 | $33.10 | — |
| 2024-05-29 | 33.71 | $33.33 | — |
| 2024-05-28 | 33.75 | $33.63 | — |
| 2024-05-24 | 33.76 | $33.85 | — |
| 2024-05-23 | 33.76 | $33.60 | — |
| 2024-05-22 | 33.77 | $34.06 | — |
| 2024-05-21 | 33.74 | $33.93 | — |
| 2024-05-20 | 33.72 | $34.06 | — |
| 2024-05-17 | 33.69 | $33.93 | — |
| 2024-05-16 | 33.66 | $34.00 | — |
| 2024-05-15 | 33.62 | $34.38 | — |
| 2024-05-14 | 33.54 | $33.78 | — |
| 2024-05-13 | 33.52 | $33.51 | — |
| 2024-05-10 | 33.52 | $33.45 | — |
| 2024-05-09 | 33.53 | $33.64 | — |
| 2024-05-08 | 33.52 | $33.53 | — |
| 2024-05-07 | 33.51 | $34.17 | — |
| 2024-05-06 | 33.45 | $34.05 | — |
| 2024-05-03 | 33.38 | $33.57 | — |
| 2024-05-02 | 33.36 | $33.26 | — |
| 2024-05-01 | 33.37 | $32.85 | — |
| 2024-04-30 | 33.43 | $32.90 | — |
| 2024-04-29 | 33.48 | $33.64 | — |
| 2024-04-26 | 33.47 | $33.40 | — |
| 2024-04-25 | 33.47 | $33.20 | — |
| 2024-04-24 | 33.50 | $33.27 | — |
| 2024-04-23 | 33.53 | $33.24 | — |
| 2024-04-22 | 33.56 | $32.43 | — |
| 2024-04-19 | 33.68 | $32.11 | — |
| 2024-04-18 | 33.84 | $32.48 | — |
| 2024-04-17 | 33.99 | $32.71 | — |
| 2024-04-16 | 34.12 | $33.00 | — |
| 2024-04-15 | 34.24 | $33.11 | — |
| 2024-04-12 | 34.36 | $33.65 | — |
| 2024-04-11 | 34.43 | $34.42 | — |
| 2024-04-10 | 34.43 | $34.14 | — |
| 2024-04-09 | 34.46 | $34.82 | — |
| 2024-04-08 | 34.42 | $34.44 | — |
| 2024-04-05 | 34.42 | $34.33 | — |
| 2024-04-04 | 34.43 | $34.04 | — |
| 2024-04-03 | 34.47 | $34.40 | — |
| 2024-04-02 | 34.48 | $34.29 | — |
| 2024-04-01 | 34.50 | $34.95 | — |
| 2024-03-28 | 34.45 | $35.27 | — |
| 2024-03-27 | 34.37 | $35.14 | — |
| 2024-03-26 | 34.29 | $34.80 | — |
| 2024-03-25 | 34.23 | $34.63 | — |
| 2024-03-22 | 34.19 | $34.72 | — |
| 2024-03-21 | 34.14 | $34.87 | — |
| 2024-03-20 | 34.06 | $34.36 | — |
| 2024-03-19 | 34.03 | $33.87 | — |
| 2024-03-18 | 34.04 | $33.64 | — |
| 2024-03-15 | 34.09 | $33.65 | — |
| 2024-03-14 | 34.13 | $33.83 | — |
| 2024-03-13 | 34.16 | $34.35 | — |
| 2024-03-12 | 34.14 | $34.52 | — |
| 2024-03-11 | 34.10 | $34.34 | — |
| 2024-03-08 | 34.08 | $34.55 | — |
| 2024-03-07 | 34.03 | $34.91 | — |
| 2024-03-06 | 33.94 | $34.50 | — |
| 2024-03-05 | 33.88 | $34.13 | — |
| 2024-03-04 | 33.85 | $34.82 | — |
| 2024-03-01 | 33.75 | $34.94 | — |
| 2024-02-29 | 33.62 | $34.44 | — |
| 2024-02-28 | 33.54 | $34.45 | — |
| 2024-02-27 | 33.44 | $34.58 | — |
| 2024-02-26 | 33.32 | $34.45 | — |
| 2024-02-23 | 33.20 | $34.26 | — |
| 2024-02-22 | 33.09 | $34.35 | — |
| 2024-02-21 | 32.96 | $33.75 | — |
| 2024-02-20 | 32.87 | $33.80 | — |
| 2024-02-16 | 32.78 | $33.97 | — |
| 2024-02-15 | 32.65 | $33.94 | — |
| 2024-02-14 | 32.52 | $33.61 | — |
| 2024-02-13 | 32.40 | $32.77 | — |
| 2024-02-12 | 32.36 | $33.80 | — |
| 2024-02-09 | 32.21 | $33.63 | — |
| 2024-02-08 | 32.06 | $33.16 | — |
| 2024-02-07 | 31.94 | $32.45 | — |
| 2024-02-06 | 31.89 | $32.29 | — |
| 2024-02-05 | 31.85 | $32.12 | — |
| 2024-02-02 | 31.82 | $32.24 | — |
| 2024-02-01 | 31.78 | $32.05 | — |
| 2024-01-31 | 31.75 | $31.36 | — |
| 2024-01-30 | 31.79 | $31.94 | — |
| 2024-01-29 | 31.77 | $32.41 | — |
| 2024-01-26 | 31.71 | $31.80 | — |
| 2024-01-25 | 31.70 | $31.96 | — |
| 2024-01-24 | 31.67 | $31.98 | — |
| 2024-01-23 | 31.63 | $32.38 | — |
| 2024-01-22 | 31.56 | $32.24 | — |
| 2024-01-19 | 31.48 | $31.81 | — |
| 2024-01-18 | 31.45 | $31.56 | — |
| 2024-01-17 | 31.44 | $31.27 | — |
| 2024-01-16 | 31.46 | $31.62 | — |
| 2024-01-12 | 31.44 | $31.53 | — |
| 2024-01-11 | 31.43 | $31.65 | — |
| 2024-01-10 | 31.41 | $31.78 | — |
| 2024-01-09 | 31.37 | $31.61 | — |
| 2024-01-08 | 31.34 | $31.71 | — |
| 2024-01-05 | 31.30 | $30.73 | — |
| 2024-01-04 | 31.36 | $30.63 | — |
| 2024-01-03 | 31.44 | $30.65 | — |
| 2024-01-02 | 31.52 | $31.70 | — |
| 2023-12-29 | 31.50 | $32.23 | — |
| 2023-12-28 | 31.43 | $32.71 | — |
| 2023-12-27 | 31.29 | $32.69 | — |
| 2023-12-26 | 31.15 | $32.77 | — |
| 2023-12-22 | 30.97 | $32.39 | — |
| 2023-12-21 | 30.83 | $32.10 | — |
| 2023-12-20 | 30.69 | $31.44 | — |
| 2023-12-19 | 30.61 | $32.57 | — |
| 2023-12-18 | 30.41 | $32.06 | — |
| 2023-12-15 | 30.23 | $32.07 | — |
| 2023-12-14 | 30.04 | $32.15 | — |
| 2023-12-13 | 29.82 | $31.50 | — |
| 2023-12-12 | 29.64 | $30.55 | — |
| 2023-12-11 | 29.54 | $30.33 | — |
| 2023-12-08 | 29.46 | $30.11 | — |
| 2023-12-07 | 29.39 | $30.08 | — |
| 2023-12-06 | 29.32 | $29.96 | — |
| 2023-12-05 | 29.25 | $30.10 | — |
| 2023-12-04 | 29.16 | $30.40 | — |
| 2023-12-01 | 29.03 | $30.33 | — |
| 2023-11-30 | 28.90 | $29.57 | — |
| 2023-11-29 | 28.83 | $29.46 | — |
| 2023-11-28 | 28.76 | $29.21 | — |
| 2023-11-27 | 28.71 | $29.59 | — |
| 2023-11-24 | 28.62 | $29.64 | — |
| 2023-11-22 | 28.51 | $29.53 | — |
| 2023-11-21 | 28.41 | $29.24 | — |
| 2023-11-20 | 28.32 | $29.68 | — |
| 2023-11-17 | 28.18 | $29.30 | — |
| 2023-11-16 | 28.06 | $28.93 | — |
| 2023-11-15 | 27.96 | $29.24 | — |
| 2023-11-14 | 27.83 | $29.13 | — |
| 2023-11-13 | 27.69 | $27.66 | — |
| 2023-11-10 | 27.70 | $27.52 | — |
| 2023-11-09 | 27.72 | $27.03 | — |
| 2023-11-08 | 27.79 | $27.56 | — |
| 2023-11-07 | 27.81 | $27.80 | — |
| 2023-11-06 | 27.81 | $27.72 | — |
| 2023-11-03 | 27.82 | $28.05 | — |
| 2023-11-02 | 27.80 | $27.28 | — |
| 2023-11-01 | 27.85 | $26.76 | — |
| 2023-10-31 | 27.97 | $26.59 | — |
| 2023-10-30 | 28.12 | $26.46 | — |
| 2023-10-27 | 28.29 | $26.48 | — |
| 2023-10-26 | 28.48 | $26.74 | — |
| 2023-10-25 | 28.66 | $26.95 | — |
| 2023-10-24 | 28.84 | $28.00 | — |
| 2023-10-23 | 28.93 | $27.60 | — |
| 2023-10-20 | 29.07 | $27.76 | — |
| 2023-10-19 | 29.21 | $28.15 | — |
| 2023-10-18 | 29.32 | $28.57 | — |
| 2023-10-17 | 29.40 | $29.32 | — |
| 2023-10-16 | 29.41 | $29.08 | — |
| 2023-10-13 | 29.44 | $28.53 | — |
| 2023-10-12 | 29.54 | $28.96 | — |
| 2023-10-11 | 29.60 | $29.69 | — |
| 2023-10-10 | 29.59 | $29.70 | — |
| 2023-10-09 | 29.58 | $29.20 | — |
| 2023-10-06 | 29.62 | $29.08 | — |
| 2023-10-05 | 29.68 | $28.70 | — |
| 2023-10-04 | 29.78 | $28.74 | — |
| 2023-10-03 | 29.89 | $28.59 | — |
| 2023-10-02 | 30.03 | $29.26 | — |
| 2023-09-29 | 30.11 | $29.52 | — |
| 2023-09-28 | 30.17 | $29.59 | — |
| 2023-09-27 | 30.23 | $29.12 | — |
| 2023-09-26 | 30.35 | $28.87 | — |
| 2023-09-25 | 30.50 | $29.30 | — |
| 2023-09-22 | 30.63 | $29.22 | — |
| 2023-09-21 | 30.78 | $29.25 | — |
| 2023-09-20 | 30.94 | $29.96 | — |
| 2023-09-19 | 31.04 | $30.32 | — |
| 2023-09-18 | 31.12 | $30.50 | — |
| 2023-09-15 | 31.18 | $30.53 | — |
| 2023-09-14 | 31.25 | $30.99 | — |
| 2023-09-13 | 31.28 | $30.81 | — |
| 2023-09-12 | 31.33 | $30.83 | — |
| 2023-09-11 | 31.38 | $31.09 | — |
| 2023-09-08 | 31.41 | $30.95 | — |
| 2023-09-07 | 31.46 | $31.25 | — |
| 2023-09-06 | 31.48 | $31.65 | — |
| 2023-09-05 | 31.46 | $31.54 | — |
| 2023-09-01 | 31.45 | $32.03 | — |
| 2023-08-31 | 31.39 | $31.86 | — |
| 2023-08-30 | 31.34 | $31.76 | — |
| 2023-08-29 | 31.30 | $31.61 | — |
| 2023-08-28 | 31.27 | $30.92 | — |
| 2023-08-25 | 31.30 | $30.75 | — |
| 2023-08-24 | 31.36 | $30.50 | — |
| 2023-08-23 | 31.45 | $31.21 | — |
| 2023-08-22 | 31.48 | $30.75 | — |
| 2023-08-21 | 31.55 | $30.67 | — |
| 2023-08-18 | 31.65 | $30.42 | — |
| 2023-08-17 | 31.78 | $30.26 | — |
| 2023-08-16 | 31.94 | $30.80 | — |
| 2023-08-15 | 32.06 | $31.21 | — |
| 2023-08-14 | 32.14 | $31.53 | — |
| 2023-08-11 | 32.21 | $31.15 | — |
| 2023-08-10 | 32.32 | $31.34 | — |
| 2023-08-09 | 32.42 | $31.45 | — |
| 2023-08-08 | 32.53 | $31.59 | — |
| 2023-08-07 | 32.62 | $32.16 | — |
| 2023-08-04 | 32.67 | $32.22 | — |
| 2023-08-03 | 32.72 | $32.14 | — |
| 2023-08-02 | 32.78 | $32.28 | — |
| 2023-08-01 | 32.84 | $33.19 | — |
| 2023-07-31 | 32.80 | $33.47 | — |
| 2023-07-28 | 32.73 | $33.39 | — |
| 2023-07-27 | 32.66 | $32.93 | — |
| 2023-07-26 | 32.63 | $33.31 | — |
| 2023-07-25 | 32.56 | $33.39 | — |
| 2023-07-24 | 32.47 | $33.01 | — |
| 2023-07-21 | 32.41 | $33.33 | — |
| 2023-07-20 | 32.32 | $33.04 | — |
| 2023-07-19 | 32.24 | $33.75 | — |
| 2023-07-18 | 32.08 | $33.82 | — |
| 2023-07-17 | 31.90 | $33.55 | — |
| 2023-07-14 | 31.72 | $32.47 | — |
| 2023-07-13 | 31.65 | $32.96 | — |
| 2023-07-12 | 31.51 | $32.59 | — |
| 2023-07-11 | 31.39 | $32.10 | — |
| 2023-07-10 | 31.32 | $31.97 | — |
| 2023-07-07 | 31.25 | $31.10 | — |
| 2023-07-06 | 31.27 | $31.05 | — |
| 2023-07-05 | 31.29 | $31.46 | — |
| 2023-07-03 | 31.27 | $31.86 | — |
| 2023-06-30 | 31.21 | $32.08 | — |
| 2023-06-29 | 31.12 | $31.64 | — |
| 2023-06-28 | 31.06 | $31.53 | — |
| 2023-06-27 | 31.02 | $31.43 | — |
| 2023-06-26 | 30.97 | $30.83 | — |
| 2023-06-23 | 30.99 | $30.86 | — |
| 2023-06-22 | 31.00 | $31.29 | — |
| 2023-06-21 | 30.97 | $31.24 | — |
| 2023-06-20 | 30.94 | $31.37 | — |
| 2023-06-16 | 30.90 | $31.47 | — |
| 2023-06-15 | 30.84 | $31.71 | — |
| 2023-06-14 | 30.74 | $31.50 | — |
| 2023-06-13 | 30.66 | $31.68 | — |
| 2023-06-12 | 30.56 | $31.31 | — |
| 2023-06-09 | 30.48 | $30.69 | — |
| 2023-06-08 | 30.46 | $30.83 | — |
| 2023-06-07 | 30.42 | $30.92 | — |
| 2023-06-06 | 30.36 | $30.95 | — |
| 2023-06-05 | 30.30 | $30.57 | — |
| 2023-06-02 | 30.27 | $30.71 | — |
| 2023-06-01 | 30.23 | $30.51 | — |
| 2023-05-31 | 30.20 | $30.22 | — |
| 2023-05-30 | 30.20 | $30.50 | — |
| 2023-05-26 | 30.16 | $30.46 | — |
| 2023-05-25 | 30.13 | $29.91 | — |
| 2023-05-24 | 30.16 | $29.88 | — |
| 2023-05-23 | 30.18 | $30.25 | — |
| 2023-05-22 | 30.18 | $30.84 | — |
| 2023-05-19 | 30.11 | $30.30 | — |
| 2023-05-18 | 30.09 | $30.40 | — |
| 2023-05-17 | 30.05 | $30.07 | — |
| 2023-05-16 | 30.05 | $29.77 | — |
| 2023-05-15 | 30.08 | $30.33 | — |
| 2023-05-12 | 30.06 | $29.88 | — |
| 2023-05-11 | 30.08 | $30.04 | — |
| 2023-05-10 | 30.08 | $30.28 | — |
| 2023-05-09 | 30.06 | $29.64 | — |
| 2023-05-08 | 30.10 | $29.55 | — |
| 2023-05-05 | 30.16 | $29.75 | — |
| 2023-05-04 | 30.20 | $29.46 | — |
| 2023-05-03 | 30.28 | $29.81 | — |
| 2023-05-02 | 30.33 | $29.54 | — |
| 2023-05-01 | 30.41 | $30.10 | — |
| 2023-04-28 | 30.45 | $29.73 | — |
| 2023-04-27 | 30.52 | $29.65 | — |
| 2023-04-26 | 30.61 | $29.71 | — |
| 2023-04-25 | 30.71 | $29.78 | — |
| 2023-04-24 | 30.81 | $30.75 | — |
| 2023-04-21 | 30.81 | $30.86 | — |
| 2023-04-20 | 30.81 | $30.52 | — |
| 2023-04-19 | 30.84 | $30.76 | — |
| 2023-04-18 | 30.85 | $30.91 | — |
| 2023-04-17 | 30.84 | $30.99 | — |
| 2023-04-14 | 30.82 | $30.77 | — |
| 2023-04-13 | 30.83 | $31.13 | — |
| 2023-04-12 | 30.80 | $30.60 | — |
| 2023-04-11 | 30.82 | $30.85 | — |
| 2023-04-10 | 30.81 | $30.53 | — |
| 2023-04-06 | 30.84 | $30.30 | — |
| 2023-04-05 | 30.90 | $30.22 | — |
| 2023-04-04 | 30.97 | $30.70 | — |
| 2023-04-03 | 31.00 | $31.17 | — |
| 2023-03-31 | 30.98 | $31.73 | — |
| 2023-03-30 | 30.91 | $31.13 | — |
| 2023-03-29 | 30.88 | $31.13 | — |
| 2023-03-28 | 30.86 | $30.58 | — |
| 2023-03-27 | 30.89 | $30.63 | — |
| 2023-03-24 | 30.91 | $30.45 | — |
| 2023-03-23 | 30.96 | $30.57 | — |
| 2023-03-22 | 31.00 | $30.20 | — |
| 2023-03-21 | 31.09 | $30.95 | — |
| 2023-03-20 | 31.10 | $30.52 | — |
| 2023-03-17 | 31.16 | $30.20 | — |
| 2023-03-16 | 31.26 | $30.71 | — |
| 2023-03-15 | 31.32 | $30.33 | — |
| 2023-03-14 | 31.43 | $30.65 | — |
| 2023-03-13 | 31.51 | $29.90 | — |
| 2023-03-10 | 31.68 | $30.70 | — |
| 2023-03-09 | 31.78 | $30.70 | — |
| 2023-03-08 | 31.90 | $31.53 | — |
| 2023-03-07 | 31.93 | $31.53 | — |
| 2023-03-06 | 31.98 | $31.92 | — |
| 2023-03-03 | 31.98 | $32.33 | — |
| 2023-03-02 | 31.95 | $31.65 | — |
| 2023-03-01 | 31.98 | $31.53 | — |
| 2023-02-28 | 32.02 | $31.65 | — |
| 2023-02-27 | 32.06 | $31.61 | — |
| 2023-02-24 | 32.11 | $31.61 | — |
| 2023-02-23 | 32.16 | $32.11 | — |
| 2023-02-22 | 32.17 | $31.97 | — |
| 2023-02-21 | 32.19 | $31.68 | — |
| 2023-02-17 | 32.24 | $32.78 | — |
| 2023-02-16 | 32.19 | $32.81 | — |
| 2023-02-15 | 32.12 | $33.39 | — |
| 2023-02-14 | 31.99 | $32.80 | — |
| 2023-02-13 | 31.90 | $32.38 | — |
| 2023-02-10 | 31.85 | $31.92 | — |
| 2023-02-09 | 31.84 | $32.44 | — |
| 2023-02-08 | 31.78 | $32.52 | — |
| 2023-02-07 | 31.70 | $32.99 | — |
| 2023-02-06 | 31.57 | $32.43 | — |
| 2023-02-03 | 31.48 | $32.78 | — |
| 2023-02-02 | 31.34 | $33.48 | — |
| 2023-02-01 | 31.11 | $32.85 | — |
| 2023-01-31 | 30.93 | $31.96 | — |
| 2023-01-30 | 30.82 | $31.25 | — |
| 2023-01-27 | 30.78 | $31.88 | — |
| 2023-01-26 | 30.66 | $31.80 | — |
| 2023-01-25 | 30.54 | $31.34 | — |
| 2023-01-24 | 30.46 | $31.23 | — |
| 2023-01-23 | 30.38 | $31.55 | — |
| 2023-01-20 | 30.25 | $30.74 | — |
| 2023-01-19 | 30.20 | $29.99 | — |
| 2023-01-18 | 30.22 | $30.72 | — |
| 2023-01-17 | 30.17 | $31.08 | — |
| 2023-01-13 | 30.08 | $30.98 | — |
| 2023-01-12 | 29.98 | $30.97 | — |
| 2023-01-11 | 29.88 | $30.66 | — |
| 2023-01-10 | 29.80 | $30.31 | — |
| 2023-01-09 | 29.74 | $29.72 | — |
| 2023-01-06 | 29.74 | $29.51 | — |
| 2023-01-05 | 29.77 | $28.96 | — |
| 2023-01-04 | 29.85 | $29.45 | — |
| 2023-01-03 | 29.90 | $29.02 | — |
| 2022-12-30 | 29.99 | $29.49 | — |
| 2022-12-29 | 30.04 | $29.60 | — |
| 2022-12-28 | 30.09 | $28.80 | — |
| 2022-12-27 | 30.22 | $29.11 | — |
| 2022-12-23 | 30.34 | $29.56 | — |
| 2022-12-22 | 30.42 | $29.75 | — |
| 2022-12-21 | 30.49 | $30.26 | — |
| 2022-12-20 | 30.52 | $29.69 | — |
| 2022-12-19 | 30.60 | $29.57 | — |
| 2022-12-16 | 30.71 | $30.16 | — |
| 2022-12-15 | 30.77 | $30.44 | — |
| 2022-12-14 | 30.81 | $31.49 | — |
| 2022-12-13 | 30.73 | $31.59 | — |
| 2022-12-12 | 30.64 | $31.09 | — |
| 2022-12-09 | 30.60 | $30.55 | — |
| 2022-12-08 | 30.60 | $30.99 | — |
| 2022-12-07 | 30.56 | $30.41 | — |
| 2022-12-06 | 30.58 | $30.33 | — |
| 2022-12-05 | 30.60 | $31.00 | — |
| 2022-12-02 | 30.56 | $32.07 | — |
| 2022-12-01 | 30.40 | $31.94 | — |
| 2022-11-30 | 30.24 | $31.72 | — |
| 2022-11-29 | 30.09 | $30.35 | — |
| 2022-11-28 | 30.06 | $30.47 | — |
| 2022-11-25 | 30.02 | $30.82 | — |
| 2022-11-23 | 29.93 | $30.95 | — |
| 2022-11-22 | 29.82 | $30.54 | — |
| 2022-11-21 | 29.75 | $30.25 | — |
| 2022-11-18 | 29.70 | $30.37 | — |
| 2022-11-17 | 29.62 | $30.42 | — |
| 2022-11-16 | 29.54 | $30.85 | — |
| 2022-11-15 | 29.40 | $31.57 | — |
| 2022-11-14 | 29.17 | $30.65 | — |
| 2022-11-11 | 29.02 | $31.27 | — |
| 2022-11-10 | 28.78 | $30.74 | — |
| 2022-11-09 | 28.58 | $28.30 | — |
| 2022-11-08 | 28.60 | $28.52 | — |
| 2022-11-07 | 28.61 | $28.58 | — |
| 2022-11-04 | 28.62 | $28.49 | — |
| 2022-11-03 | 28.63 | $28.36 | — |
| 2022-11-02 | 28.66 | $28.27 | — |
| 2022-11-01 | 28.70 | $29.35 | — |
| 2022-10-31 | 28.63 | $29.38 | — |
| 2022-10-28 | 28.55 | $29.59 | — |
| 2022-10-27 | 28.44 | $28.91 | — |
| 2022-10-26 | 28.40 | $29.10 | — |
| 2022-10-25 | 28.32 | $29.25 | — |
| 2022-10-24 | 28.22 | $28.14 | — |
| 2022-10-21 | 28.23 | $27.95 | — |
| 2022-10-20 | 28.26 | $27.29 | — |
| 2022-10-19 | 28.36 | $27.51 | — |
| 2022-10-18 | 28.45 | $28.47 | — |
| 2022-10-17 | 28.45 | $28.09 | — |
| 2022-10-14 | 28.49 | $26.95 | — |
| 2022-10-13 | 28.65 | $27.99 | — |
| 2022-10-12 | 28.72 | $27.64 | — |
| 2022-10-11 | 28.84 | $27.71 | — |
| 2022-10-10 | 28.95 | $28.00 | — |
| 2022-10-07 | 29.05 | $28.56 | — |
| 2022-10-06 | 29.11 | $29.83 | — |
| 2022-10-05 | 29.03 | $29.92 | — |
| 2022-10-04 | 28.94 | $29.78 | — |
| 2022-10-03 | 28.85 | $28.41 | — |
| 2022-09-30 | 28.89 | $27.82 | — |
| 2022-09-29 | 29.01 | $28.01 | — |
| 2022-09-28 | 29.11 | $28.52 | — |
| 2022-09-27 | 29.17 | $27.35 | — |
| 2022-09-26 | 29.37 | $27.07 | — |
| 2022-09-23 | 29.61 | $27.22 | — |
| 2022-09-22 | 29.86 | $27.68 | — |
| 2022-09-21 | 30.09 | $28.66 | — |
| 2022-09-20 | 30.24 | $29.14 | — |
| 2022-09-19 | 30.35 | $29.62 | — |
| 2022-09-16 | 30.43 | $29.60 | — |
| 2022-09-15 | 30.52 | $30.22 | — |
| 2022-09-14 | 30.55 | $30.42 | — |
| 2022-09-13 | 30.56 | $30.17 | — |
| 2022-09-12 | 30.60 | $31.38 | — |
| 2022-09-09 | 30.52 | $31.10 | — |
| 2022-09-08 | 30.46 | $30.47 | — |
| 2022-09-07 | 30.46 | $29.81 | — |
| 2022-09-06 | 30.53 | $28.87 | — |
| 2022-09-02 | 30.71 | $29.07 | — |
| 2022-09-01 | 30.88 | $29.31 | — |
| 2022-08-31 | 31.04 | $29.83 | — |
| 2022-08-30 | 31.17 | $29.96 | — |
| 2022-08-29 | 31.30 | $30.16 | — |
| 2022-08-26 | 31.42 | $30.47 | — |
| 2022-08-25 | 31.52 | $31.91 | — |
| 2022-08-24 | 31.47 | $31.43 | — |
| 2022-08-23 | 31.48 | $31.03 | — |
| 2022-08-22 | 31.53 | $30.94 | — |
| 2022-08-19 | 31.59 | $31.73 | — |
| 2022-08-18 | 31.57 | $32.55 | — |
| 2022-08-17 | 31.47 | $32.32 | — |
| 2022-08-16 | 31.38 | $33.00 | — |
| 2022-08-15 | 31.21 | $33.20 | — |
| 2022-08-12 | 31.00 | $33.06 | — |
| 2022-08-11 | 30.79 | $32.45 | — |
| 2022-08-10 | 30.61 | $32.79 | — |
| 2022-08-09 | 30.38 | $31.53 | — |
| 2022-08-08 | 30.26 | $32.30 | — |
| 2022-08-05 | 30.05 | $32.19 | — |
| 2022-08-04 | 29.82 | $31.93 | — |
| 2022-08-03 | 29.60 | $31.77 | — |
| 2022-08-02 | 29.37 | $31.07 | — |
| 2022-08-01 | 29.19 | $30.58 | — |
| 2022-07-29 | 29.04 | $30.72 | — |
| 2022-07-28 | 28.87 | $30.66 | — |
| 2022-07-27 | 28.68 | $29.94 | — |
| 2022-07-26 | 28.54 | $28.95 | — |
| 2022-07-25 | 28.50 | $29.35 | — |
| 2022-07-22 | 28.41 | $29.56 | — |
| 2022-07-21 | 28.29 | $30.24 | — |
| 2022-07-20 | 28.09 | $29.74 | — |
| 2022-07-19 | 27.91 | $28.84 | — |
| 2022-07-18 | 27.82 | $27.82 | — |
| 2022-07-15 | 27.82 | $28.27 | — |
| 2022-07-14 | 27.77 | $27.37 | — |
| 2022-07-13 | 27.81 | $27.67 | — |
| 2022-07-12 | 27.82 | $27.73 | — |
| 2022-07-11 | 27.83 | $28.24 | — |
| 2022-07-08 | 27.79 | $28.97 | — |
| 2022-07-07 | 27.67 | $28.83 | — |
| 2022-07-06 | 27.54 | $27.72 | — |
| 2022-07-05 | 27.53 | $27.99 | — |
| 2022-07-01 | 27.48 | $27.17 | — |
| 2022-06-30 | 27.51 | $26.95 | — |
| 2022-06-29 | 27.57 | $27.38 | — |
| 2022-06-28 | 27.59 | $27.49 | — |
| 2022-06-27 | 27.60 | $28.44 | — |
| 2022-06-24 | 27.51 | $28.61 | — |
| 2022-06-23 | 27.39 | $27.54 | — |
| 2022-06-22 | 27.38 | $26.50 | — |
| 2022-06-21 | 27.47 | $26.43 | — |
| 2022-06-17 | 27.58 | $25.87 | — |
| 2022-06-16 | 27.76 | $25.17 | — |
| 2022-06-15 | 28.03 | $26.65 | — |
| 2022-06-14 | 28.18 | $25.98 | — |
| 2022-06-13 | 28.41 | $26.03 | — |
| 2022-06-10 | 28.66 | $27.52 | — |
| 2022-06-09 | 28.78 | $28.53 | — |
| 2022-06-08 | 28.81 | $29.48 | — |
| 2022-06-07 | 28.74 | $29.66 | — |
| 2022-06-06 | 28.64 | $29.08 | — |
| 2022-06-03 | 28.59 | $29.00 | — |
| 2022-06-02 | 28.55 | $29.56 | — |
| 2022-06-01 | 28.45 | $28.37 | — |
| 2022-05-31 | 28.45 | $28.73 | — |
| 2022-05-27 | 28.42 | $29.48 | — |
| 2022-05-26 | 28.31 | $28.58 | — |
| 2022-05-25 | 28.28 | $27.99 | — |
| 2022-05-24 | 28.32 | $27.24 | — |
| 2022-05-23 | 28.43 | $28.13 | — |
| 2022-05-20 | 28.46 | $28.02 | — |
| 2022-05-19 | 28.51 | $27.76 | — |
| 2022-05-18 | 28.59 | $27.07 | — |
| 2022-05-17 | 28.75 | $28.24 | — |
| 2022-05-16 | 28.80 | $27.15 | — |
| 2022-05-13 | 28.97 | $27.61 | — |
| 2022-05-12 | 29.11 | $26.01 | — |
| 2022-05-11 | 29.44 | $25.27 | — |
| 2022-05-10 | 29.88 | $26.26 | — |
| 2022-05-09 | 30.26 | $26.02 | — |
| 2022-05-06 | 30.71 | $27.96 | — |
| 2022-05-05 | 31.00 | $28.74 | — |
| 2022-05-04 | 31.24 | $30.49 | — |
| 2022-05-03 | 31.31 | $29.73 | — |
| 2022-05-02 | 31.48 | $29.81 | — |
| 2022-04-29 | 31.66 | $29.25 | — |
| 2022-04-28 | 31.91 | $30.26 | — |
| 2022-04-27 | 32.08 | $29.70 | — |
| 2022-04-26 | 32.33 | $30.02 | — |
| 2022-04-25 | 32.58 | $31.47 | — |
| 2022-04-22 | 32.69 | $30.77 | — |
| 2022-04-21 | 32.90 | $31.48 | — |
| 2022-04-20 | 33.05 | $32.38 | — |
| 2022-04-19 | 33.12 | $32.70 | — |
| 2022-04-18 | 33.16 | $31.74 | — |
| 2022-04-14 | 33.31 | $32.20 | — |
| 2022-04-13 | 33.43 | $32.91 | — |
| 2022-04-12 | 33.48 | $32.27 | — |
| 2022-04-11 | 33.61 | $32.23 | — |
| 2022-04-08 | 33.75 | $32.63 | — |
| 2022-04-07 | 33.87 | $33.22 | — |
| 2022-04-06 | 33.94 | $33.24 | — |
| 2022-04-05 | 34.02 | $33.86 | — |
| 2022-04-04 | 34.03 | $35.09 | — |
| 2022-04-01 | 33.92 | $34.64 | — |
| 2022-03-31 | 33.84 | $34.34 | — |
| 2022-03-30 | 33.79 | $34.71 | — |
| 2022-03-29 | 33.70 | $35.55 | — |
| 2022-03-28 | 33.50 | $34.34 | — |
| 2022-03-25 | 33.41 | $34.02 | — |
| 2022-03-24 | 33.35 | $34.56 | — |
| 2022-03-23 | 33.22 | $33.97 | — |
| 2022-03-22 | 33.14 | $34.77 | — |
| 2022-03-21 | 32.97 | $34.00 | — |
| 2022-03-18 | 32.86 | $34.52 | — |
| 2022-03-17 | 32.69 | $33.62 | — |
| 2022-03-16 | 32.59 | $32.83 | — |
| 2022-03-15 | 32.56 | $31.06 | — |
| 2022-03-14 | 32.72 | $30.05 | — |
| 2022-03-11 | 33.00 | $30.98 | — |
| 2022-03-10 | 33.22 | $32.01 | — |
| 2022-03-09 | 33.34 | $32.53 | — |
| 2022-03-08 | 33.43 | $31.13 | — |
| 2022-03-07 | 33.67 | $30.95 | — |
| 2022-03-04 | 33.96 | $32.13 | — |
| 2022-03-03 | 34.15 | $33.07 | — |
| 2022-03-02 | 34.26 | $34.09 | — |
| 2022-03-01 | 34.28 | $34.28 | — |
| 2022-02-28 | 34.28 | $34.28 | — |
| 2022-02-25 | 34.28 | $33.94 | — |
| 2022-02-24 | 34.32 | $31.79 | — |
| 2022-02-23 | 34.59 | $31.79 | — |
| 2022-02-22 | 34.88 | $32.74 | — |
| 2022-02-18 | 35.11 | $33.23 | — |
| 2022-02-17 | 35.30 | $34.00 | — |
| 2022-02-16 | 35.44 | $35.65 | — |
| 2022-02-15 | 35.42 | $35.84 | — |
| 2022-02-14 | 35.37 | $34.49 | — |
| 2022-02-11 | 35.47 | $34.66 | — |
| 2022-02-10 | 35.55 | $35.68 | — |
| 2022-02-09 | 35.54 | $36.49 | — |
| 2022-02-08 | 35.44 | $35.27 | — |
| 2022-02-07 | 35.46 | $34.60 | — |
| 2022-02-04 | 35.55 | $34.50 | — |
| 2022-02-03 | 35.66 | $33.74 | — |
| 2022-02-02 | 35.86 | $35.00 | — |
| 2022-02-01 | 35.95 | $35.53 | — |
| 2022-01-31 | 35.99 | $35.02 | — |
| 2022-01-28 | 36.10 | $33.02 | — |
| 2022-01-27 | 36.42 | $31.94 | — |
| 2022-01-26 | 36.89 | $32.83 | — |
| 2022-01-25 | 37.32 | $33.21 | — |
| 2022-01-24 | 37.75 | $34.59 | — |
| 2022-01-21 | 38.09 | $33.63 | — |
| 2022-01-20 | 38.56 | $34.38 | — |
| 2022-01-19 | 39.00 | $34.96 | — |
| 2022-01-18 | 39.42 | $35.26 | — |
| 2022-01-14 | 39.86 | $36.88 | — |
| 2022-01-13 | 40.17 | $37.17 | — |
| 2022-01-12 | 40.49 | $38.41 | — |
| 2022-01-11 | 40.71 | $38.86 | — |
| 2022-01-10 | 40.90 | $38.11 | — |
| 2022-01-07 | 41.19 | $37.88 | — |
| 2022-01-06 | 41.54 | $38.77 | — |
| 2022-01-05 | 41.84 | $38.77 | — |
| 2022-01-04 | 42.16 | $40.89 | — |
| 2022-01-03 | 42.29 | $42.15 | — |
| 2021-12-31 | 42.31 | $41.90 | — |
| 2021-12-30 | 42.35 | $42.08 | — |
| 2021-12-29 | 42.38 | $41.67 | — |
| 2021-12-28 | 42.45 | $41.74 | — |
| 2021-12-27 | 42.53 | $42.37 | — |
| 2021-12-23 | 42.54 | $42.12 | — |
| 2021-12-22 | 42.59 | $41.97 | — |
| 2021-12-21 | 42.65 | $41.73 | — |
| 2021-12-20 | 42.75 | $40.42 | — |
| 2021-12-17 | 42.99 | $40.94 | — |
| 2021-12-16 | 43.21 | $39.83 | — |
| 2021-12-15 | 43.57 | $41.30 | — |
| 2021-12-14 | 43.80 | $40.40 | — |
| 2021-12-13 | 44.16 | $41.06 | — |
| 2021-12-10 | 44.49 | $41.29 | — |
| 2021-12-09 | 44.83 | $41.58 | — |
| 2021-12-08 | 45.17 | $43.10 | — |
| 2021-12-07 | 45.39 | $42.39 | — |
| 2021-12-06 | 45.70 | $40.81 | — |
| 2021-12-03 | 46.22 | $40.29 | — |
| 2021-12-02 | 46.84 | $41.63 | — |
| 2021-12-01 | 47.39 | $40.81 | — |
| 2021-11-30 | 48.08 | $42.11 | — |
| 2021-11-29 | 48.71 | $42.86 | — |
| 2021-11-26 | 49.33 | $42.63 | — |
| 2021-11-24 | 50.03 | $43.59 | — |
| 2021-11-23 | 50.71 | $43.25 | — |
| 2021-11-22 | 51.49 | $49.01 | — |
| 2021-11-19 | 51.76 | $50.58 | — |
| 2021-11-18 | 51.88 | $50.44 | — |
| 2021-11-17 | 52.03 | $51.02 | — |
| 2021-11-16 | 52.14 | $52.06 | — |
| 2021-11-15 | 52.15 | $51.88 | — |
| 2021-11-12 | 52.17 | $52.35 | — |
| 2021-11-11 | 52.15 | $52.03 | — |
| 2021-11-10 | 52.17 | $51.87 | — |
| 2021-11-09 | 52.20 | $53.32 | — |
| 2021-11-08 | 52.08 | $53.57 | — |
| 2021-11-05 | 51.92 | $53.20 | — |
| 2021-11-04 | 51.79 | $53.27 | — |
| 2021-11-03 | 51.63 | $52.98 | — |
| 2021-11-02 | 51.49 | $52.71 | — |
| 2021-11-01 | 51.36 | $53.44 | — |
| 2021-10-29 | 51.15 | $52.22 | — |
| 2021-10-28 | 51.03 | $52.07 | — |
| 2021-10-27 | 50.92 | $50.79 | — |
| 2021-10-26 | 50.94 | $51.37 | — |
| 2021-10-25 | 50.89 | $51.53 | — |
| 2021-10-22 | 50.82 | $51.41 | — |
| 2021-10-21 | 50.76 | $51.56 | — |
| 2021-10-20 | 50.68 | $51.12 | — |
| 2021-10-19 | 50.63 | $51.25 | — |
| 2021-10-18 | 50.57 | $50.75 | — |
| 2021-10-15 | 50.55 | $50.60 | — |
| 2021-10-14 | 50.54 | $50.87 | — |
| 2021-10-13 | 50.51 | $49.93 | — |
| 2021-10-12 | 50.57 | $49.47 | — |
| 2021-10-11 | 50.68 | $48.96 | — |
| 2021-10-08 | 50.86 | $49.57 | — |
| 2021-10-07 | 51.00 | $50.32 | — |
| 2021-10-06 | 51.07 | $49.68 | — |
| 2021-10-05 | 51.22 | $49.60 | — |
| 2021-10-04 | 51.39 | $49.14 | — |
| 2021-10-01 | 51.63 | $50.72 | — |
| 2021-09-30 | 51.72 | $50.33 | — |
| 2021-09-29 | 51.87 | $50.23 | — |
| 2021-09-28 | 52.04 | $50.42 | — |
| 2021-09-27 | 52.21 | $52.16 | — |
| 2021-09-24 | 52.22 | $52.54 | — |
| 2021-09-23 | 52.18 | $53.40 | — |
| 2021-09-22 | 52.05 | $52.54 | — |
| 2021-09-21 | 52.00 | $51.83 | — |
| 2021-09-20 | 52.02 | $51.36 | — |
| 2021-09-17 | 52.09 | $52.88 | — |
| 2021-09-16 | 52.01 | $52.62 | — |
| 2021-09-15 | 51.94 | $52.02 | — |
| 2021-09-14 | 51.94 | $51.79 | — |
| 2021-09-13 | 51.95 | $52.18 | — |
| 2021-09-10 | 51.93 | $52.49 | — |
| 2021-09-09 | 51.87 | $52.64 | — |
| 2021-09-08 | 51.79 | $52.85 | — |
| 2021-09-07 | 51.68 | $53.53 | — |
| 2021-09-03 | 51.48 | $53.87 | — |
| 2021-09-02 | 51.23 | $53.77 | — |
| 2021-09-01 | 50.96 | $53.01 | — |
| 2021-08-31 | 50.75 | $52.37 | — |
| 2021-08-30 | 50.57 | $52.55 | — |
| 2021-08-27 | 50.37 | $52.34 | — |
| 2021-08-26 | 50.16 | $51.12 | — |
| 2021-08-25 | 50.06 | $51.30 | — |
| 2021-08-24 | 49.93 | $50.73 | — |
| 2021-08-23 | 49.84 | $50.16 | — |
| 2021-08-20 | 49.81 | $49.25 | — |
| 2021-08-19 | 49.87 | $48.44 | — |
| 2021-08-18 | 50.02 | $48.67 | — |
| 2021-08-17 | 50.16 | $48.91 | — |
| 2021-08-16 | 50.29 | $49.53 | — |
| 2021-08-13 | 50.37 | $50.25 | — |
| 2021-08-12 | 50.38 | $50.31 | — |
| 2021-08-11 | 50.39 | $50.07 | — |
| 2021-08-10 | 50.42 | $50.24 | — |
| 2021-08-09 | 50.44 | $50.73 | — |
| 2021-08-06 | 50.41 | $50.81 | — |
| 2021-08-05 | 50.37 | $51.64 | — |
| 2021-08-04 | 50.24 | $50.83 | — |
| 2021-08-03 | 50.18 | $50.65 | — |
| 2021-08-02 | 50.13 | $50.66 | — |
| 2021-07-30 | 50.07 | $50.77 | — |
| 2021-07-29 | 50.00 | $50.57 | — |
| 2021-07-28 | 49.93 | $50.30 | — |
| 2021-07-27 | 49.90 | $49.36 | — |
| 2021-07-26 | 49.95 | $50.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.04
2026-07-22
Close Price
$40.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.21
Average
34.87
Maximum
52.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.04 | $40.36 | — |
| 2026-07-21 | 41.15 | $40.63 | — |
| 2026-07-20 | 41.23 | $39.63 | — |
| 2026-07-17 | 41.42 | $40.14 | — |
| 2026-07-16 | 41.56 | $40.28 | — |
| 2026-07-15 | 41.69 | $40.94 | — |
| 2026-07-14 | 41.76 | $41.04 | — |
| 2026-07-13 | 41.81 | $40.70 | — |
| 2026-07-10 | 41.89 | $41.49 | — |
| 2026-07-09 | 41.89 | $42.02 | — |
| 2026-07-08 | 41.82 | $41.26 | — |
| 2026-07-07 | 41.80 | $41.52 | — |
| 2026-07-06 | 41.75 | $42.94 | — |
| 2026-07-02 | 41.56 | $42.59 | — |
| 2026-07-01 | 41.38 | $43.04 | — |
| 2026-06-30 | 41.16 | $43.30 | — |
| 2026-06-29 | 40.88 | $42.25 | — |
| 2026-06-26 | 40.70 | $41.87 | — |
| 2026-06-25 | 40.55 | $41.91 | — |
| 2026-06-24 | 40.38 | $41.05 | — |
| 2026-06-23 | 40.28 | $40.83 | — |
| 2026-06-22 | 40.20 | $41.41 | — |
| 2026-06-18 | 40.06 | $41.56 | — |
| 2026-06-17 | 39.88 | $40.41 | — |
| 2026-06-16 | 39.79 | $40.64 | — |
| 2026-06-15 | 39.67 | $40.88 | — |
| 2026-06-12 | 39.51 | $40.27 | — |
| 2026-06-11 | 39.40 | $40.04 | — |
| 2026-06-10 | 39.31 | $38.39 | — |
| 2026-06-09 | 39.38 | $39.14 | — |
| 2026-06-08 | 39.37 | $38.86 | — |
| 2026-06-05 | 39.39 | $38.70 | — |
| 2026-06-04 | 39.43 | $40.47 | — |
| 2026-06-03 | 39.29 | $40.26 | — |
| 2026-06-02 | 39.16 | $40.31 | — |
| 2026-06-01 | 39.00 | $39.78 | — |
| 2026-05-29 | 38.89 | $39.78 | — |
| 2026-05-28 | 38.76 | $40.11 | — |
| 2026-05-27 | 38.58 | $39.66 | — |
| 2026-05-26 | 38.43 | $40.06 | — |
| 2026-05-22 | 38.23 | $39.08 | — |
| 2026-05-21 | 38.11 | $38.71 | — |
| 2026-05-20 | 38.03 | $38.24 | — |
| 2026-05-19 | 37.98 | $36.93 | — |
| 2026-05-18 | 38.07 | $37.47 | — |
| 2026-05-15 | 38.11 | $37.80 | — |
| 2026-05-14 | 38.12 | $38.97 | — |
| 2026-05-13 | 38.01 | $38.68 | — |
| 2026-05-12 | 37.92 | $38.76 | — |
| 2026-05-11 | 37.82 | $39.17 | — |
| 2026-05-08 | 37.66 | $38.99 | — |
| 2026-05-07 | 37.51 | $38.56 | — |
| 2026-05-06 | 37.39 | $38.77 | — |
| 2026-05-05 | 37.24 | $37.28 | — |
| 2026-05-04 | 37.21 | $36.96 | — |
| 2026-05-01 | 37.21 | $37.18 | — |
| 2026-04-30 | 37.18 | $37.18 | — |
| 2026-04-29 | 37.13 | $36.16 | — |
| 2026-04-28 | 37.17 | $36.64 | — |
| 2026-04-27 | 37.15 | $37.46 | — |
| 2026-04-24 | 37.03 | $37.60 | — |
| 2026-04-23 | 36.88 | $37.34 | — |
| 2026-04-22 | 36.74 | $37.74 | — |
| 2026-04-21 | 36.56 | $37.86 | — |
| 2026-04-20 | 36.34 | $38.58 | — |
| 2026-04-17 | 36.04 | $38.27 | — |
| 2026-04-16 | 35.75 | $37.13 | — |
| 2026-04-15 | 35.56 | $37.23 | — |
| 2026-04-14 | 35.35 | $37.40 | — |
| 2026-04-13 | 35.11 | $36.85 | — |
| 2026-04-10 | 34.92 | $35.95 | — |
| 2026-04-09 | 34.80 | $36.20 | — |
| 2026-04-08 | 34.66 | $36.19 | — |
| 2026-04-07 | 34.52 | $34.71 | — |
| 2026-04-06 | 34.53 | $34.91 | — |
| 2026-04-02 | 34.53 | $34.78 | — |
| 2026-04-01 | 34.55 | $34.74 | — |
| 2026-03-31 | 34.58 | $34.36 | — |
| 2026-03-30 | 34.67 | $32.65 | — |
| 2026-03-27 | 34.94 | $33.42 | — |
| 2026-03-26 | 35.17 | $34.30 | — |
| 2026-03-25 | 35.33 | $35.25 | — |
| 2026-03-24 | 35.41 | $34.83 | — |
| 2026-03-23 | 35.54 | $34.76 | — |
| 2026-03-20 | 35.70 | $33.85 | — |
| 2026-03-19 | 35.96 | $34.92 | — |
| 2026-03-18 | 36.13 | $34.95 | — |
| 2026-03-17 | 36.31 | $35.47 | — |
| 2026-03-16 | 36.46 | $35.32 | — |
| 2026-03-13 | 36.63 | $34.69 | — |
| 2026-03-12 | 36.87 | $34.79 | — |
| 2026-03-11 | 37.11 | $35.91 | — |
| 2026-03-10 | 37.26 | $36.06 | — |
| 2026-03-09 | 37.40 | $36.35 | — |
| 2026-03-06 | 37.52 | $35.73 | — |
| 2026-03-05 | 37.70 | $36.86 | — |
| 2026-03-04 | 37.78 | $37.69 | — |
| 2026-03-03 | 37.77 | $37.38 | — |
| 2026-03-02 | 37.79 | $38.43 | — |
| 2026-02-27 | 37.70 | $37.89 | — |
| 2026-02-26 | 37.66 | $38.33 | — |
| 2026-02-25 | 37.58 | $37.75 | — |
| 2026-02-24 | 37.55 | $37.82 | — |
| 2026-02-23 | 37.52 | $37.22 | — |
| 2026-02-20 | 37.55 | $37.88 | — |
| 2026-02-19 | 37.52 | $38.07 | — |
| 2026-02-18 | 37.47 | $38.16 | — |
| 2026-02-17 | 37.42 | $37.70 | — |
| 2026-02-13 | 37.41 | $37.35 | — |
| 2026-02-12 | 37.44 | $37.00 | — |
| 2026-02-11 | 37.50 | $37.60 | — |
| 2026-02-10 | 37.51 | $37.95 | — |
| 2026-02-09 | 37.48 | $37.88 | — |
| 2026-02-06 | 37.46 | $37.54 | — |
| 2026-02-05 | 37.47 | $36.14 | — |
| 2026-02-04 | 37.62 | $36.59 | — |
| 2026-02-03 | 37.72 | $37.25 | — |
| 2026-02-02 | 37.76 | $37.23 | — |
| 2026-01-30 | 37.80 | $37.01 | — |
| 2026-01-29 | 37.85 | $37.51 | — |
| 2026-01-28 | 37.84 | $37.51 | — |
| 2026-01-27 | 37.82 | $37.99 | — |
| 2026-01-26 | 37.75 | $38.07 | — |
| 2026-01-23 | 37.66 | $38.06 | — |
| 2026-01-22 | 37.56 | $38.61 | — |
| 2026-01-21 | 37.40 | $38.47 | — |
| 2026-01-20 | 37.24 | $37.88 | — |
| 2026-01-16 | 37.13 | $38.26 | — |
| 2026-01-15 | 36.96 | $38.33 | — |
| 2026-01-14 | 36.77 | $37.74 | — |
| 2026-01-13 | 36.62 | $37.80 | — |
| 2026-01-12 | 36.47 | $37.73 | — |
| 2026-01-09 | 36.31 | $37.51 | — |
| 2026-01-08 | 36.17 | $37.04 | — |
| 2026-01-07 | 36.09 | $36.94 | — |
| 2026-01-06 | 36.02 | $37.04 | — |
| 2026-01-05 | 35.95 | $36.55 | — |
| 2026-01-02 | 35.94 | $35.79 | — |
| 2025-12-31 | 36.02 | $35.32 | — |
| 2025-12-30 | 36.16 | $35.65 | — |
| 2025-12-29 | 36.27 | $35.86 | — |
| 2025-12-26 | 36.39 | $36.04 | — |
| 2025-12-24 | 36.50 | $36.19 | — |
| 2025-12-23 | 36.61 | $36.16 | — |
| 2025-12-22 | 36.73 | $36.29 | — |
| 2025-12-19 | 36.85 | $35.72 | — |
| 2025-12-18 | 37.01 | $35.15 | — |
| 2025-12-17 | 37.24 | $34.82 | — |
| 2025-12-16 | 37.51 | $35.51 | — |
| 2025-12-15 | 37.72 | $35.66 | — |
| 2025-12-12 | 37.91 | $35.99 | — |
| 2025-12-11 | 38.08 | $36.83 | — |
| 2025-12-10 | 38.17 | $36.46 | — |
| 2025-12-09 | 38.31 | $38.62 | — |
| 2025-12-08 | 38.24 | $38.75 | — |
| 2025-12-05 | 38.15 | $39.05 | — |
| 2025-12-04 | 38.02 | $39.25 | — |
| 2025-12-03 | 37.87 | $38.84 | — |
| 2025-12-02 | 37.74 | $38.40 | — |
| 2025-12-01 | 37.66 | $38.51 | — |
| 2025-11-28 | 37.56 | $39.15 | — |
| 2025-11-26 | 37.39 | $38.92 | — |
| 2025-11-25 | 37.24 | $38.77 | — |
| 2025-11-24 | 37.10 | $38.01 | — |
| 2025-11-21 | 37.04 | $37.03 | — |
| 2025-11-20 | 37.08 | $35.95 | — |
| 2025-11-19 | 37.22 | $36.63 | — |
| 2025-11-18 | 37.31 | $36.32 | — |
| 2025-11-17 | 37.43 | $36.23 | — |
| 2025-11-14 | 37.57 | $36.67 | — |
| 2025-11-13 | 37.66 | $36.75 | — |
| 2025-11-12 | 37.75 | $37.96 | — |
| 2025-11-11 | 37.73 | $37.91 | — |
| 2025-11-10 | 37.70 | $38.09 | — |
| 2025-11-07 | 37.65 | $37.64 | — |
| 2025-11-06 | 37.64 | $37.31 | — |
| 2025-11-05 | 37.66 | $37.48 | — |
| 2025-11-04 | 37.66 | $37.00 | — |
| 2025-11-03 | 37.71 | $37.61 | — |
| 2025-10-31 | 37.70 | $37.83 | — |
| 2025-10-30 | 37.67 | $37.78 | — |
| 2025-10-29 | 37.64 | $38.19 | — |
| 2025-10-28 | 37.57 | $38.22 | — |
| 2025-10-27 | 37.49 | $38.36 | — |
| 2025-10-24 | 37.38 | $38.08 | — |
| 2025-10-23 | 37.30 | $37.84 | — |
| 2025-10-22 | 37.23 | $37.10 | — |
| 2025-10-21 | 37.23 | $37.82 | — |
| 2025-10-20 | 37.15 | $37.69 | — |
| 2025-10-17 | 37.09 | $36.99 | — |
| 2025-10-16 | 37.10 | $37.22 | — |
| 2025-10-15 | 37.09 | $37.39 | — |
| 2025-10-14 | 37.06 | $37.17 | — |
| 2025-10-13 | 37.05 | $36.83 | — |
| 2025-10-10 | 37.07 | $36.32 | — |
| 2025-10-09 | 37.15 | $37.40 | — |
| 2025-10-08 | 37.12 | $37.61 | — |
| 2025-10-07 | 37.06 | $37.05 | — |
| 2025-10-06 | 37.07 | $37.52 | — |
| 2025-10-03 | 37.02 | $37.35 | — |
| 2025-10-02 | 36.99 | $37.30 | — |
| 2025-10-01 | 36.96 | $37.09 | — |
| 2025-09-30 | 36.95 | $36.91 | — |
| 2025-09-29 | 36.95 | $36.62 | — |
| 2025-09-26 | 36.98 | $36.52 | — |
| 2025-09-25 | 37.01 | $36.21 | — |
| 2025-09-24 | 37.08 | $36.65 | — |
| 2025-09-23 | 37.10 | $37.36 | — |
| 2025-09-22 | 37.05 | $37.51 | — |
| 2025-09-19 | 36.98 | $37.40 | — |
| 2025-09-18 | 36.91 | $37.69 | — |
| 2025-09-17 | 36.80 | $37.01 | — |
| 2025-09-16 | 36.75 | $37.09 | — |
| 2025-09-15 | 36.68 | $36.85 | — |
| 2025-09-12 | 36.64 | $36.85 | — |
| 2025-09-11 | 36.58 | $37.27 | — |
| 2025-09-10 | 36.49 | $36.90 | — |
| 2025-09-09 | 36.41 | $37.04 | — |
| 2025-09-08 | 36.32 | $37.37 | — |
| 2025-09-05 | 36.18 | $37.06 | — |
| 2025-09-04 | 36.06 | $36.48 | — |
| 2025-09-03 | 35.99 | $36.21 | — |
| 2025-09-02 | 35.94 | $36.18 | — |
| 2025-08-29 | 35.88 | $36.32 | — |
| 2025-08-28 | 35.80 | $36.61 | — |
| 2025-08-27 | 35.69 | $36.40 | — |
| 2025-08-26 | 35.59 | $36.21 | — |
| 2025-08-25 | 35.50 | $35.88 | — |
| 2025-08-22 | 35.43 | $36.39 | — |
| 2025-08-21 | 35.31 | $35.55 | — |
| 2025-08-20 | 35.26 | $35.42 | — |
| 2025-08-19 | 35.23 | $35.47 | — |
| 2025-08-18 | 35.18 | $35.76 | — |
| 2025-08-15 | 35.09 | $35.65 | — |
| 2025-08-14 | 35.01 | $35.65 | — |
| 2025-08-13 | 34.92 | $36.03 | — |
| 2025-08-12 | 34.79 | $35.51 | — |
| 2025-08-11 | 34.70 | $34.69 | — |
| 2025-08-08 | 34.69 | $34.79 | — |
| 2025-08-07 | 34.66 | $34.89 | — |
| 2025-08-06 | 34.62 | $34.75 | — |
| 2025-08-05 | 34.59 | $35.02 | — |
| 2025-08-04 | 34.53 | $35.03 | — |
| 2025-08-01 | 34.46 | $34.51 | — |
| 2025-07-31 | 34.45 | $34.74 | — |
| 2025-07-30 | 34.41 | $34.93 | — |
| 2025-07-29 | 34.34 | $34.54 | — |
| 2025-07-28 | 34.31 | $34.60 | — |
| 2025-07-25 | 34.27 | $34.72 | — |
| 2025-07-24 | 34.21 | $34.36 | — |
| 2025-07-23 | 34.19 | $34.64 | — |
| 2025-07-22 | 34.13 | $34.15 | — |
| 2025-07-21 | 34.12 | $34.09 | — |
| 2025-07-18 | 34.11 | $34.29 | — |
| 2025-07-17 | 34.08 | $34.58 | — |
| 2025-07-16 | 34.01 | $34.08 | — |
| 2025-07-15 | 33.99 | $33.75 | — |
| 2025-07-14 | 33.99 | $34.17 | — |
| 2025-07-11 | 33.96 | $34.03 | — |
| 2025-07-10 | 33.93 | $34.39 | — |
| 2025-07-09 | 33.86 | $34.40 | — |
| 2025-07-08 | 33.80 | $33.94 | — |
| 2025-07-07 | 33.77 | $33.91 | — |
| 2025-07-03 | 33.74 | $34.34 | — |
| 2025-07-02 | 33.67 | $34.07 | — |
| 2025-07-01 | 33.61 | $33.77 | — |
| 2025-06-30 | 33.58 | $33.96 | — |
| 2025-06-27 | 33.52 | $33.92 | — |
| 2025-06-26 | 33.46 | $33.85 | — |
| 2025-06-25 | 33.39 | $33.62 | — |
| 2025-06-24 | 33.34 | $33.98 | — |
| 2025-06-23 | 33.25 | $33.50 | — |
| 2025-06-20 | 33.20 | $33.30 | — |
| 2025-06-18 | 33.16 | $33.41 | — |
| 2025-06-17 | 33.11 | $33.16 | — |
| 2025-06-16 | 33.08 | $33.33 | — |
| 2025-06-13 | 33.03 | $32.93 | — |
| 2025-06-12 | 33.02 | $33.50 | — |
| 2025-06-11 | 32.96 | $33.67 | — |
| 2025-06-10 | 32.87 | $33.78 | — |
| 2025-06-09 | 32.77 | $33.61 | — |
| 2025-06-06 | 32.69 | $33.48 | — |
| 2025-06-05 | 32.60 | $33.34 | — |
| 2025-06-04 | 32.53 | $33.18 | — |
| 2025-06-03 | 32.46 | $32.74 | — |
| 2025-06-02 | 32.43 | $32.30 | — |
| 2025-05-30 | 32.45 | $32.08 | — |
| 2025-05-29 | 32.48 | $32.21 | — |
| 2025-05-28 | 32.50 | $32.19 | — |
| 2025-05-27 | 32.52 | $32.60 | — |
| 2025-05-23 | 32.49 | $31.99 | — |
| 2025-05-22 | 32.52 | $32.03 | — |
| 2025-05-21 | 32.55 | $32.03 | — |
| 2025-05-20 | 32.56 | $33.06 | — |
| 2025-05-19 | 32.47 | $33.00 | — |
| 2025-05-16 | 32.36 | $33.17 | — |
| 2025-05-15 | 32.22 | $32.80 | — |
| 2025-05-14 | 32.10 | $32.90 | — |
| 2025-05-13 | 31.96 | $33.19 | — |
| 2025-05-12 | 31.77 | $33.14 | — |
| 2025-05-09 | 31.58 | $31.94 | — |
| 2025-05-08 | 31.49 | $32.28 | — |
| 2025-05-07 | 31.37 | $31.95 | — |
| 2025-05-06 | 31.25 | $31.76 | — |
| 2025-05-05 | 31.14 | $32.39 | — |
| 2025-05-02 | 30.95 | $32.52 | — |
| 2025-05-01 | 30.74 | $31.58 | — |
| 2025-04-30 | 30.62 | $31.74 | — |
| 2025-04-29 | 30.48 | $31.75 | — |
| 2025-04-28 | 30.34 | $31.51 | — |
| 2025-04-25 | 30.23 | $31.53 | — |
| 2025-04-24 | 30.12 | $31.43 | — |
| 2025-04-23 | 30.03 | $30.44 | — |
| 2025-04-22 | 30.05 | $29.73 | — |
| 2025-04-21 | 30.16 | $29.13 | — |
| 2025-04-17 | 30.34 | $30.07 | — |
| 2025-04-16 | 30.45 | $29.95 | — |
| 2025-04-15 | 30.59 | $30.38 | — |
| 2025-04-14 | 30.70 | $30.39 | — |
| 2025-04-11 | 30.82 | $30.10 | — |
| 2025-04-10 | 30.98 | $29.61 | — |
| 2025-04-09 | 31.20 | $30.97 | — |
| 2025-04-08 | 31.29 | $27.90 | — |
| 2025-04-07 | 31.70 | $28.72 | — |
| 2025-04-04 | 32.05 | $28.60 | — |
| 2025-04-03 | 32.42 | $29.95 | — |
| 2025-04-02 | 32.69 | $32.27 | — |
| 2025-04-01 | 32.74 | $31.79 | — |
| 2025-03-31 | 32.84 | $31.65 | — |
| 2025-03-28 | 32.97 | $31.88 | — |
| 2025-03-27 | 33.09 | $32.71 | — |
| 2025-03-26 | 33.13 | $33.13 | — |
| 2025-03-25 | 33.15 | $34.02 | — |
| 2025-03-24 | 33.09 | $34.12 | — |
| 2025-03-21 | 33.02 | $33.17 | — |
| 2025-03-20 | 33.04 | $33.13 | — |
| 2025-03-19 | 33.09 | $33.39 | — |
| 2025-03-18 | 33.13 | $32.87 | — |
| 2025-03-17 | 33.24 | $33.32 | — |
| 2025-03-14 | 33.32 | $32.59 | — |
| 2025-03-13 | 33.48 | $31.75 | — |
| 2025-03-12 | 33.74 | $32.41 | — |
| 2025-03-11 | 33.96 | $32.19 | — |
| 2025-03-10 | 34.21 | $31.84 | — |
| 2025-03-07 | 34.52 | $32.95 | — |
| 2025-03-06 | 34.75 | $33.03 | — |
| 2025-03-05 | 34.98 | $34.11 | — |
| 2025-03-04 | 35.13 | $33.58 | — |
| 2025-03-03 | 35.33 | $33.55 | — |
| 2025-02-28 | 35.56 | $34.71 | — |
| 2025-02-27 | 35.69 | $34.26 | — |
| 2025-02-26 | 35.87 | $35.04 | — |
| 2025-02-25 | 35.99 | $34.72 | — |
| 2025-02-24 | 36.14 | $35.00 | — |
| 2025-02-21 | 36.28 | $35.23 | — |
| 2025-02-20 | 36.41 | $36.23 | — |
| 2025-02-19 | 36.45 | $36.60 | — |
| 2025-02-18 | 36.46 | $36.61 | — |
| 2025-02-14 | 36.47 | $36.23 | — |
| 2025-02-13 | 36.52 | $36.19 | — |
| 2025-02-12 | 36.56 | $35.79 | — |
| 2025-02-11 | 36.65 | $35.70 | — |
| 2025-02-10 | 36.74 | $36.12 | — |
| 2025-02-07 | 36.79 | $36.19 | — |
| 2025-02-06 | 36.83 | $36.82 | — |
| 2025-02-05 | 36.81 | $37.13 | — |
| 2025-02-04 | 36.75 | $36.74 | — |
| 2025-02-03 | 36.72 | $36.43 | — |
| 2025-01-31 | 36.72 | $37.01 | — |
| 2025-01-30 | 36.66 | $37.08 | — |
| 2025-01-29 | 36.58 | $36.66 | — |
| 2025-01-28 | 36.53 | $36.86 | — |
| 2025-01-27 | 36.47 | $36.30 | — |
| 2025-01-24 | 36.45 | $37.48 | — |
| 2025-01-23 | 36.32 | $37.64 | — |
| 2025-01-22 | 36.16 | $37.45 | — |
| 2025-01-21 | 36.01 | $37.45 | — |
| 2025-01-17 | 35.85 | $36.60 | — |
| 2025-01-16 | 35.77 | $36.49 | — |
| 2025-01-15 | 35.71 | $36.26 | — |
| 2025-01-14 | 35.68 | $35.50 | — |
| 2025-01-13 | 35.72 | $35.17 | — |
| 2025-01-10 | 35.80 | $35.30 | — |
| 2025-01-08 | 35.89 | $35.85 | — |
| 2025-01-07 | 35.93 | $35.82 | — |
| 2025-01-06 | 36.00 | $36.28 | — |
| 2025-01-03 | 36.03 | $35.98 | — |
| 2025-01-02 | 36.12 | $35.20 | — |
| 2024-12-31 | 36.30 | $35.22 | — |
| 2024-12-30 | 36.50 | $35.23 | — |
| 2024-12-27 | 36.72 | $35.76 | — |
| 2024-12-26 | 36.90 | $36.25 | — |
| 2024-12-24 | 37.06 | $36.10 | — |
| 2024-12-23 | 37.24 | $35.83 | — |
| 2024-12-20 | 37.47 | $35.76 | — |
| 2024-12-19 | 37.72 | $35.41 | — |
| 2024-12-18 | 38.00 | $35.56 | — |
| 2024-12-17 | 38.29 | $37.03 | — |
| 2024-12-16 | 38.42 | $37.27 | — |
| 2024-12-13 | 38.53 | $37.00 | — |
| 2024-12-12 | 38.67 | $37.19 | — |
| 2024-12-11 | 38.80 | $37.35 | — |
| 2024-12-10 | 38.92 | $36.98 | — |
| 2024-12-09 | 39.08 | $39.15 | — |
| 2024-12-06 | 39.03 | $39.41 | — |
| 2024-12-05 | 38.96 | $39.49 | — |
| 2024-12-04 | 38.88 | $40.22 | — |
| 2024-12-03 | 38.72 | $39.72 | — |
| 2024-12-02 | 38.59 | $39.70 | — |
| 2024-11-29 | 38.45 | $39.55 | — |
| 2024-11-27 | 38.30 | $39.37 | — |
| 2024-11-26 | 38.16 | $39.52 | — |
| 2024-11-25 | 37.99 | $39.69 | — |
| 2024-11-22 | 37.80 | $38.86 | — |
| 2024-11-21 | 37.67 | $38.18 | — |
| 2024-11-20 | 37.60 | $37.42 | — |
| 2024-11-19 | 37.59 | $37.04 | — |
| 2024-11-18 | 37.62 | $36.47 | — |
| 2024-11-15 | 37.70 | $36.44 | — |
| 2024-11-14 | 37.79 | $37.48 | — |
| 2024-11-13 | 37.78 | $38.24 | — |
| 2024-11-12 | 37.68 | $38.57 | — |
| 2024-11-11 | 37.55 | $39.18 | — |
| 2024-11-08 | 37.34 | $39.14 | — |
| 2024-11-07 | 37.13 | $39.08 | — |
| 2024-11-06 | 36.91 | $38.73 | — |
| 2024-11-05 | 36.71 | $37.60 | — |
| 2024-11-04 | 36.61 | $36.87 | — |
| 2024-11-01 | 36.57 | $36.60 | — |
| 2024-10-31 | 36.56 | $36.05 | — |
| 2024-10-30 | 36.60 | $36.85 | — |
| 2024-10-29 | 36.56 | $37.02 | — |
| 2024-10-28 | 36.50 | $36.98 | — |
| 2024-10-25 | 36.44 | $36.51 | — |
| 2024-10-24 | 36.43 | $36.30 | — |
| 2024-10-23 | 36.44 | $36.04 | — |
| 2024-10-22 | 36.48 | $36.44 | — |
| 2024-10-21 | 36.48 | $36.60 | — |
| 2024-10-18 | 36.46 | $37.03 | — |
| 2024-10-17 | 36.39 | $36.72 | — |
| 2024-10-16 | 36.36 | $36.71 | — |
| 2024-10-15 | 36.33 | $36.59 | — |
| 2024-10-14 | 36.30 | $36.88 | — |
| 2024-10-11 | 36.24 | $36.57 | — |
| 2024-10-10 | 36.21 | $35.90 | — |
| 2024-10-09 | 36.23 | $35.95 | — |
| 2024-10-08 | 36.24 | $35.92 | — |
| 2024-10-07 | 36.24 | $35.81 | — |
| 2024-10-04 | 36.24 | $36.44 | — |
| 2024-10-03 | 36.17 | $36.13 | — |
| 2024-10-02 | 36.11 | $36.35 | — |
| 2024-10-01 | 36.03 | $36.18 | — |
| 2024-09-30 | 35.95 | $36.74 | — |
| 2024-09-27 | 35.81 | $36.59 | — |
| 2024-09-26 | 35.68 | $36.60 | — |
| 2024-09-25 | 35.54 | $36.22 | — |
| 2024-09-24 | 35.43 | $36.40 | — |
| 2024-09-23 | 35.30 | $36.36 | — |
| 2024-09-20 | 35.17 | $36.51 | — |
| 2024-09-19 | 35.02 | $36.85 | — |
| 2024-09-18 | 34.83 | $36.08 | — |
| 2024-09-17 | 34.70 | $35.92 | — |
| 2024-09-16 | 34.59 | $35.70 | — |
| 2024-09-13 | 34.49 | $35.16 | — |
| 2024-09-12 | 34.45 | $34.48 | — |
| 2024-09-11 | 34.46 | $34.25 | — |
| 2024-09-10 | 34.50 | $33.72 | — |
| 2024-09-09 | 34.59 | $33.79 | — |
| 2024-09-06 | 34.66 | $33.47 | — |
| 2024-09-05 | 34.77 | $33.93 | — |
| 2024-09-04 | 34.83 | $34.03 | — |
| 2024-09-03 | 34.87 | $33.97 | — |
| 2024-08-30 | 34.90 | $35.45 | — |
| 2024-08-29 | 34.78 | $35.45 | — |
| 2024-08-28 | 34.65 | $35.11 | — |
| 2024-08-27 | 34.56 | $35.34 | — |
| 2024-08-26 | 34.43 | $35.33 | — |
| 2024-08-23 | 34.31 | $35.46 | — |
| 2024-08-22 | 34.16 | $34.87 | — |
| 2024-08-21 | 34.07 | $35.32 | — |
| 2024-08-20 | 33.93 | $34.71 | — |
| 2024-08-19 | 33.86 | $35.14 | — |
| 2024-08-16 | 33.74 | $34.70 | — |
| 2024-08-15 | 33.66 | $34.84 | — |
| 2024-08-14 | 33.56 | $33.97 | — |
| 2024-08-13 | 33.55 | $34.22 | — |
| 2024-08-12 | 33.53 | $33.37 | — |
| 2024-08-09 | 33.60 | $33.49 | — |
| 2024-08-08 | 33.66 | $33.36 | — |
| 2024-08-07 | 33.73 | $32.14 | — |
| 2024-08-06 | 33.94 | $32.37 | — |
| 2024-08-05 | 34.12 | $31.94 | — |
| 2024-08-02 | 34.36 | $32.68 | — |
| 2024-08-01 | 34.53 | $33.96 | — |
| 2024-07-31 | 34.58 | $34.69 | — |
| 2024-07-30 | 34.55 | $34.23 | — |
| 2024-07-29 | 34.56 | $34.44 | — |
| 2024-07-26 | 34.55 | $34.65 | — |
| 2024-07-25 | 34.51 | $34.36 | — |
| 2024-07-24 | 34.50 | $34.21 | — |
| 2024-07-23 | 34.50 | $35.06 | — |
| 2024-07-22 | 34.41 | $34.85 | — |
| 2024-07-19 | 34.33 | $34.25 | — |
| 2024-07-18 | 34.31 | $34.44 | — |
| 2024-07-17 | 34.26 | $35.14 | — |
| 2024-07-16 | 34.13 | $36.06 | — |
| 2024-07-15 | 33.91 | $34.90 | — |
| 2024-07-12 | 33.79 | $34.75 | — |
| 2024-07-11 | 33.68 | $34.35 | — |
| 2024-07-10 | 33.61 | $33.89 | — |
| 2024-07-09 | 33.57 | $33.62 | — |
| 2024-07-08 | 33.57 | $33.85 | — |
| 2024-07-05 | 33.53 | $33.76 | — |
| 2024-07-03 | 33.51 | $33.68 | — |
| 2024-07-02 | 33.49 | $33.52 | — |
| 2024-07-01 | 33.48 | $33.51 | — |
| 2024-06-28 | 33.47 | $33.70 | — |
| 2024-06-27 | 33.44 | $33.61 | — |
| 2024-06-26 | 33.41 | $33.37 | — |
| 2024-06-25 | 33.41 | $33.47 | — |
| 2024-06-24 | 33.41 | $33.39 | — |
| 2024-06-21 | 33.41 | $33.48 | — |
| 2024-06-20 | 33.40 | $33.25 | — |
| 2024-06-18 | 33.42 | $33.37 | — |
| 2024-06-17 | 33.43 | $33.32 | — |
| 2024-06-14 | 33.45 | $33.26 | — |
| 2024-06-13 | 33.48 | $33.67 | — |
| 2024-06-12 | 33.47 | $34.07 | — |
| 2024-06-11 | 33.43 | $33.52 | — |
| 2024-06-10 | 33.43 | $33.49 | — |
| 2024-06-07 | 33.44 | $33.31 | — |
| 2024-06-06 | 33.47 | $33.74 | — |
| 2024-06-05 | 33.46 | $33.56 | — |
| 2024-06-04 | 33.46 | $32.49 | — |
| 2024-06-03 | 33.58 | $32.74 | — |
| 2024-05-31 | 33.67 | $33.17 | — |
| 2024-05-30 | 33.73 | $33.10 | — |
| 2024-05-29 | 33.79 | $33.33 | — |
| 2024-05-28 | 33.82 | $33.63 | — |
| 2024-05-24 | 33.83 | $33.85 | — |
| 2024-05-23 | 33.81 | $33.60 | — |
| 2024-05-22 | 33.82 | $34.06 | — |
| 2024-05-21 | 33.78 | $33.93 | — |
| 2024-05-20 | 33.75 | $34.06 | — |
| 2024-05-17 | 33.69 | $33.93 | — |
| 2024-05-16 | 33.64 | $34.00 | — |
| 2024-05-15 | 33.58 | $34.38 | — |
| 2024-05-14 | 33.48 | $33.78 | — |
| 2024-05-13 | 33.42 | $33.51 | — |
| 2024-05-10 | 33.39 | $33.45 | — |
| 2024-05-09 | 33.37 | $33.64 | — |
| 2024-05-08 | 33.33 | $33.53 | — |
| 2024-05-07 | 33.31 | $34.17 | — |
| 2024-05-06 | 33.23 | $34.05 | — |
| 2024-05-03 | 33.16 | $33.57 | — |
| 2024-05-02 | 33.14 | $33.26 | — |
| 2024-05-01 | 33.15 | $32.85 | — |
| 2024-04-30 | 33.21 | $32.90 | — |
| 2024-04-29 | 33.28 | $33.64 | — |
| 2024-04-26 | 33.28 | $33.40 | — |
| 2024-04-25 | 33.31 | $33.20 | — |
| 2024-04-24 | 33.36 | $33.27 | — |
| 2024-04-23 | 33.42 | $33.24 | — |
| 2024-04-22 | 33.49 | $32.43 | — |
| 2024-04-19 | 33.65 | $32.11 | — |
| 2024-04-18 | 33.85 | $32.48 | — |
| 2024-04-17 | 34.02 | $32.71 | — |
| 2024-04-16 | 34.18 | $33.00 | — |
| 2024-04-15 | 34.31 | $33.11 | — |
| 2024-04-12 | 34.44 | $33.65 | — |
| 2024-04-11 | 34.51 | $34.42 | — |
| 2024-04-10 | 34.51 | $34.14 | — |
| 2024-04-09 | 34.54 | $34.82 | — |
| 2024-04-08 | 34.50 | $34.44 | — |
| 2024-04-05 | 34.50 | $34.33 | — |
| 2024-04-04 | 34.51 | $34.04 | — |
| 2024-04-03 | 34.55 | $34.40 | — |
| 2024-04-02 | 34.56 | $34.29 | — |
| 2024-04-01 | 34.58 | $34.95 | — |
| 2024-03-28 | 34.54 | $35.27 | — |
| 2024-03-27 | 34.46 | $35.14 | — |
| 2024-03-26 | 34.39 | $34.80 | — |
| 2024-03-25 | 34.35 | $34.63 | — |
| 2024-03-22 | 34.33 | $34.72 | — |
| 2024-03-21 | 34.30 | $34.87 | — |
| 2024-03-20 | 34.25 | $34.36 | — |
| 2024-03-19 | 34.24 | $33.87 | — |
| 2024-03-18 | 34.29 | $33.64 | — |
| 2024-03-15 | 34.35 | $33.65 | — |
| 2024-03-14 | 34.42 | $33.83 | — |
| 2024-03-13 | 34.46 | $34.35 | — |
| 2024-03-12 | 34.46 | $34.52 | — |
| 2024-03-11 | 34.43 | $34.34 | — |
| 2024-03-08 | 34.41 | $34.55 | — |
| 2024-03-07 | 34.37 | $34.91 | — |
| 2024-03-06 | 34.28 | $34.50 | — |
| 2024-03-05 | 34.22 | $34.13 | — |
| 2024-03-04 | 34.19 | $34.82 | — |
| 2024-03-01 | 34.08 | $34.94 | — |
| 2024-02-29 | 33.94 | $34.44 | — |
| 2024-02-28 | 33.84 | $34.45 | — |
| 2024-02-27 | 33.72 | $34.58 | — |
| 2024-02-26 | 33.58 | $34.45 | — |
| 2024-02-23 | 33.44 | $34.26 | — |
| 2024-02-22 | 33.31 | $34.35 | — |
| 2024-02-21 | 33.16 | $33.75 | — |
| 2024-02-20 | 33.06 | $33.80 | — |
| 2024-02-16 | 32.94 | $33.97 | — |
| 2024-02-15 | 32.80 | $33.94 | — |
| 2024-02-14 | 32.65 | $33.61 | — |
| 2024-02-13 | 32.53 | $32.77 | — |
| 2024-02-12 | 32.47 | $33.80 | — |
| 2024-02-09 | 32.31 | $33.63 | — |
| 2024-02-08 | 32.15 | $33.16 | — |
| 2024-02-07 | 32.03 | $32.45 | — |
| 2024-02-06 | 31.98 | $32.29 | — |
| 2024-02-05 | 31.94 | $32.12 | — |
| 2024-02-02 | 31.91 | $32.24 | — |
| 2024-02-01 | 31.86 | $32.05 | — |
| 2024-01-31 | 31.82 | $31.36 | — |
| 2024-01-30 | 31.84 | $31.94 | — |
| 2024-01-29 | 31.82 | $32.41 | — |
| 2024-01-26 | 31.75 | $31.80 | — |
| 2024-01-25 | 31.74 | $31.96 | — |
| 2024-01-24 | 31.72 | $31.98 | — |
| 2024-01-23 | 31.70 | $32.38 | — |
| 2024-01-22 | 31.64 | $32.24 | — |
| 2024-01-19 | 31.59 | $31.81 | — |
| 2024-01-18 | 31.59 | $31.56 | — |
| 2024-01-17 | 31.61 | $31.27 | — |
| 2024-01-16 | 31.67 | $31.62 | — |
| 2024-01-12 | 31.69 | $31.53 | — |
| 2024-01-11 | 31.72 | $31.65 | — |
| 2024-01-10 | 31.73 | $31.78 | — |
| 2024-01-09 | 31.73 | $31.61 | — |
| 2024-01-08 | 31.73 | $31.71 | — |
| 2024-01-05 | 31.72 | $30.73 | — |
| 2024-01-04 | 31.80 | $30.63 | — |
| 2024-01-03 | 31.88 | $30.65 | — |
| 2024-01-02 | 31.96 | $31.70 | — |
| 2023-12-29 | 31.94 | $32.23 | — |
| 2023-12-28 | 31.85 | $32.71 | — |
| 2023-12-27 | 31.70 | $32.69 | — |
| 2023-12-26 | 31.53 | $32.77 | — |
| 2023-12-22 | 31.34 | $32.39 | — |
| 2023-12-21 | 31.18 | $32.10 | — |
| 2023-12-20 | 31.03 | $31.44 | — |
| 2023-12-19 | 30.93 | $32.57 | — |
| 2023-12-18 | 30.71 | $32.06 | — |
| 2023-12-15 | 30.53 | $32.07 | — |
| 2023-12-14 | 30.33 | $32.15 | — |
| 2023-12-13 | 30.11 | $31.50 | — |
| 2023-12-12 | 29.94 | $30.55 | — |
| 2023-12-11 | 29.85 | $30.33 | — |
| 2023-12-08 | 29.76 | $30.11 | — |
| 2023-12-07 | 29.69 | $30.08 | — |
| 2023-12-06 | 29.60 | $29.96 | — |
| 2023-12-05 | 29.51 | $30.10 | — |
| 2023-12-04 | 29.40 | $30.40 | — |
| 2023-12-01 | 29.25 | $30.33 | — |
| 2023-11-30 | 29.09 | $29.57 | — |
| 2023-11-29 | 28.99 | $29.46 | — |
| 2023-11-28 | 28.88 | $29.21 | — |
| 2023-11-27 | 28.79 | $29.59 | — |
| 2023-11-24 | 28.65 | $29.64 | — |
| 2023-11-22 | 28.48 | $29.53 | — |
| 2023-11-21 | 28.32 | $29.24 | — |
| 2023-11-20 | 28.18 | $29.68 | — |
| 2023-11-17 | 27.98 | $29.30 | — |
| 2023-11-16 | 27.82 | $28.93 | — |
| 2023-11-15 | 27.68 | $29.24 | — |
| 2023-11-14 | 27.52 | $29.13 | — |
| 2023-11-13 | 27.36 | $27.66 | — |
| 2023-11-10 | 27.35 | $27.52 | — |
| 2023-11-09 | 27.36 | $27.03 | — |
| 2023-11-08 | 27.43 | $27.56 | — |
| 2023-11-07 | 27.45 | $27.80 | — |
| 2023-11-06 | 27.47 | $27.72 | — |
| 2023-11-03 | 27.49 | $28.05 | — |
| 2023-11-02 | 27.49 | $27.28 | — |
| 2023-11-01 | 27.57 | $26.76 | — |
| 2023-10-31 | 27.71 | $26.59 | — |
| 2023-10-30 | 27.87 | $26.46 | — |
| 2023-10-27 | 28.06 | $26.48 | — |
| 2023-10-26 | 28.27 | $26.74 | — |
| 2023-10-25 | 28.46 | $26.95 | — |
| 2023-10-24 | 28.64 | $28.00 | — |
| 2023-10-23 | 28.73 | $27.60 | — |
| 2023-10-20 | 28.86 | $27.76 | — |
| 2023-10-19 | 28.98 | $28.15 | — |
| 2023-10-18 | 29.07 | $28.57 | — |
| 2023-10-17 | 29.13 | $29.32 | — |
| 2023-10-16 | 29.12 | $29.08 | — |
| 2023-10-13 | 29.14 | $28.53 | — |
| 2023-10-12 | 29.23 | $28.96 | — |
| 2023-10-11 | 29.28 | $29.69 | — |
| 2023-10-10 | 29.27 | $29.70 | — |
| 2023-10-09 | 29.26 | $29.20 | — |
| 2023-10-06 | 29.31 | $29.08 | — |
| 2023-10-05 | 29.38 | $28.70 | — |
| 2023-10-04 | 29.50 | $28.74 | — |
| 2023-10-03 | 29.62 | $28.59 | — |
| 2023-10-02 | 29.78 | $29.26 | — |
| 2023-09-29 | 29.88 | $29.52 | — |
| 2023-09-28 | 29.98 | $29.59 | — |
| 2023-09-27 | 30.07 | $29.12 | — |
| 2023-09-26 | 30.22 | $28.87 | — |
| 2023-09-25 | 30.41 | $29.30 | — |
| 2023-09-22 | 30.56 | $29.22 | — |
| 2023-09-21 | 30.73 | $29.25 | — |
| 2023-09-20 | 30.90 | $29.96 | — |
| 2023-09-19 | 31.01 | $30.32 | — |
| 2023-09-18 | 31.08 | $30.50 | — |
| 2023-09-15 | 31.14 | $30.53 | — |
| 2023-09-14 | 31.19 | $30.99 | — |
| 2023-09-13 | 31.20 | $30.81 | — |
| 2023-09-12 | 31.23 | $30.83 | — |
| 2023-09-11 | 31.26 | $31.09 | — |
| 2023-09-08 | 31.26 | $30.95 | — |
| 2023-09-07 | 31.28 | $31.25 | — |
| 2023-09-06 | 31.28 | $31.65 | — |
| 2023-09-05 | 31.23 | $31.54 | — |
| 2023-09-01 | 31.20 | $32.03 | — |
| 2023-08-31 | 31.12 | $31.86 | — |
| 2023-08-30 | 31.06 | $31.76 | — |
| 2023-08-29 | 31.01 | $31.61 | — |
| 2023-08-28 | 30.98 | $30.92 | — |
| 2023-08-25 | 31.03 | $30.75 | — |
| 2023-08-24 | 31.11 | $30.50 | — |
| 2023-08-23 | 31.23 | $31.21 | — |
| 2023-08-22 | 31.29 | $30.75 | — |
| 2023-08-21 | 31.40 | $30.67 | — |
| 2023-08-18 | 31.53 | $30.42 | — |
| 2023-08-17 | 31.70 | $30.26 | — |
| 2023-08-16 | 31.90 | $30.80 | — |
| 2023-08-15 | 32.06 | $31.21 | — |
| 2023-08-14 | 32.20 | $31.53 | — |
| 2023-08-11 | 32.31 | $31.15 | — |
| 2023-08-10 | 32.47 | $31.34 | — |
| 2023-08-09 | 32.61 | $31.45 | — |
| 2023-08-08 | 32.75 | $31.59 | — |
| 2023-08-07 | 32.88 | $32.16 | — |
| 2023-08-04 | 32.96 | $32.22 | — |
| 2023-08-03 | 33.02 | $32.14 | — |
| 2023-08-02 | 33.09 | $32.28 | — |
| 2023-08-01 | 33.14 | $33.19 | — |
| 2023-07-31 | 33.09 | $33.47 | — |
| 2023-07-28 | 33.02 | $33.39 | — |
| 2023-07-27 | 32.94 | $32.93 | — |
| 2023-07-26 | 32.90 | $33.31 | — |
| 2023-07-25 | 32.81 | $33.39 | — |
| 2023-07-24 | 32.71 | $33.01 | — |
| 2023-07-21 | 32.63 | $33.33 | — |
| 2023-07-20 | 32.51 | $33.04 | — |
| 2023-07-19 | 32.40 | $33.75 | — |
| 2023-07-18 | 32.22 | $33.82 | — |
| 2023-07-17 | 32.03 | $33.55 | — |
| 2023-07-14 | 31.85 | $32.47 | — |
| 2023-07-13 | 31.76 | $32.96 | — |
| 2023-07-12 | 31.63 | $32.59 | — |
| 2023-07-11 | 31.52 | $32.10 | — |
| 2023-07-10 | 31.46 | $31.97 | — |
| 2023-07-07 | 31.40 | $31.10 | — |
| 2023-07-06 | 31.42 | $31.05 | — |
| 2023-07-05 | 31.45 | $31.46 | — |
| 2023-07-03 | 31.43 | $31.86 | — |
| 2023-06-30 | 31.37 | $32.08 | — |
| 2023-06-29 | 31.28 | $31.64 | — |
| 2023-06-28 | 31.23 | $31.53 | — |
| 2023-06-27 | 31.18 | $31.43 | — |
| 2023-06-26 | 31.14 | $30.83 | — |
| 2023-06-23 | 31.15 | $30.86 | — |
| 2023-06-22 | 31.15 | $31.29 | — |
| 2023-06-21 | 31.11 | $31.24 | — |
| 2023-06-20 | 31.07 | $31.37 | — |
| 2023-06-16 | 31.01 | $31.47 | — |
| 2023-06-15 | 30.93 | $31.71 | — |
| 2023-06-14 | 30.83 | $31.50 | — |
| 2023-06-13 | 30.74 | $31.68 | — |
| 2023-06-12 | 30.62 | $31.31 | — |
| 2023-06-09 | 30.54 | $30.69 | — |
| 2023-06-08 | 30.51 | $30.83 | — |
| 2023-06-07 | 30.46 | $30.92 | — |
| 2023-06-06 | 30.40 | $30.95 | — |
| 2023-06-05 | 30.33 | $30.57 | — |
| 2023-06-02 | 30.29 | $30.71 | — |
| 2023-06-01 | 30.23 | $30.51 | — |
| 2023-05-31 | 30.19 | $30.22 | — |
| 2023-05-30 | 30.17 | $30.50 | — |
| 2023-05-26 | 30.13 | $30.46 | — |
| 2023-05-25 | 30.08 | $29.91 | — |
| 2023-05-24 | 30.08 | $29.88 | — |
| 2023-05-23 | 30.09 | $30.25 | — |
| 2023-05-22 | 30.06 | $30.84 | — |
| 2023-05-19 | 29.97 | $30.30 | — |
| 2023-05-18 | 29.94 | $30.40 | — |
| 2023-05-17 | 29.90 | $30.07 | — |
| 2023-05-16 | 29.89 | $29.77 | — |
| 2023-05-15 | 29.92 | $30.33 | — |
| 2023-05-12 | 29.90 | $29.88 | — |
| 2023-05-11 | 29.92 | $30.04 | — |
| 2023-05-10 | 29.93 | $30.28 | — |
| 2023-05-09 | 29.93 | $29.64 | — |
| 2023-05-08 | 29.99 | $29.55 | — |
| 2023-05-05 | 30.06 | $29.75 | — |
| 2023-05-04 | 30.11 | $29.46 | — |
| 2023-05-03 | 30.20 | $29.81 | — |
| 2023-05-02 | 30.26 | $29.54 | — |
| 2023-05-01 | 30.35 | $30.10 | — |
| 2023-04-28 | 30.40 | $29.73 | — |
| 2023-04-27 | 30.48 | $29.65 | — |
| 2023-04-26 | 30.59 | $29.71 | — |
| 2023-04-25 | 30.69 | $29.78 | — |
| 2023-04-24 | 30.79 | $30.75 | — |
| 2023-04-21 | 30.79 | $30.86 | — |
| 2023-04-20 | 30.78 | $30.52 | — |
| 2023-04-19 | 30.81 | $30.76 | — |
| 2023-04-18 | 30.81 | $30.91 | — |
| 2023-04-17 | 30.79 | $30.99 | — |
| 2023-04-14 | 30.77 | $30.77 | — |
| 2023-04-13 | 30.76 | $31.13 | — |
| 2023-04-12 | 30.72 | $30.60 | — |
| 2023-04-11 | 30.73 | $30.85 | — |
| 2023-04-10 | 30.71 | $30.53 | — |
| 2023-04-06 | 30.72 | $30.30 | — |
| 2023-04-05 | 30.75 | $30.22 | — |
| 2023-04-04 | 30.80 | $30.70 | — |
| 2023-04-03 | 30.80 | $31.17 | — |
| 2023-03-31 | 30.77 | $31.73 | — |
| 2023-03-30 | 30.68 | $31.13 | — |
| 2023-03-29 | 30.66 | $31.13 | — |
| 2023-03-28 | 30.63 | $30.58 | — |
| 2023-03-27 | 30.67 | $30.63 | — |
| 2023-03-24 | 30.70 | $30.45 | — |
| 2023-03-23 | 30.76 | $30.57 | — |
| 2023-03-22 | 30.81 | $30.20 | — |
| 2023-03-21 | 30.91 | $30.95 | — |
| 2023-03-20 | 30.93 | $30.52 | — |
| 2023-03-17 | 31.01 | $30.20 | — |
| 2023-03-16 | 31.14 | $30.71 | — |
| 2023-03-15 | 31.22 | $30.33 | — |
| 2023-03-14 | 31.36 | $30.65 | — |
| 2023-03-13 | 31.47 | $29.90 | — |
| 2023-03-10 | 31.66 | $30.70 | — |
| 2023-03-09 | 31.79 | $30.70 | — |
| 2023-03-08 | 31.92 | $31.53 | — |
| 2023-03-07 | 31.98 | $31.53 | — |
| 2023-03-06 | 32.05 | $31.92 | — |
| 2023-03-03 | 32.08 | $32.33 | — |
| 2023-03-02 | 32.08 | $31.65 | — |
| 2023-03-01 | 32.15 | $31.53 | — |
| 2023-02-28 | 32.24 | $31.65 | — |
| 2023-02-27 | 32.31 | $31.61 | — |
| 2023-02-24 | 32.38 | $31.61 | — |
| 2023-02-23 | 32.46 | $32.11 | — |
| 2023-02-22 | 32.48 | $31.97 | — |
| 2023-02-21 | 32.52 | $31.68 | — |
| 2023-02-17 | 32.58 | $32.78 | — |
| 2023-02-16 | 32.53 | $32.81 | — |
| 2023-02-15 | 32.46 | $33.39 | — |
| 2023-02-14 | 32.32 | $32.80 | — |
| 2023-02-13 | 32.23 | $32.38 | — |
| 2023-02-10 | 32.18 | $31.92 | — |
| 2023-02-09 | 32.16 | $32.44 | — |
| 2023-02-08 | 32.09 | $32.52 | — |
| 2023-02-07 | 31.99 | $32.99 | — |
| 2023-02-06 | 31.84 | $32.43 | — |
| 2023-02-03 | 31.73 | $32.78 | — |
| 2023-02-02 | 31.56 | $33.48 | — |
| 2023-02-01 | 31.31 | $32.85 | — |
| 2023-01-31 | 31.10 | $31.96 | — |
| 2023-01-30 | 30.97 | $31.25 | — |
| 2023-01-27 | 30.89 | $31.88 | — |
| 2023-01-26 | 30.74 | $31.80 | — |
| 2023-01-25 | 30.58 | $31.34 | — |
| 2023-01-24 | 30.46 | $31.23 | — |
| 2023-01-23 | 30.35 | $31.55 | — |
| 2023-01-20 | 30.19 | $30.74 | — |
| 2023-01-19 | 30.11 | $29.99 | — |
| 2023-01-18 | 30.10 | $30.72 | — |
| 2023-01-17 | 30.01 | $31.08 | — |
| 2023-01-13 | 29.89 | $30.98 | — |
| 2023-01-12 | 29.78 | $30.97 | — |
| 2023-01-11 | 29.68 | $30.66 | — |
| 2023-01-10 | 29.60 | $30.31 | — |
| 2023-01-09 | 29.56 | $29.72 | — |
| 2023-01-06 | 29.58 | $29.51 | — |
| 2023-01-05 | 29.63 | $28.96 | — |
| 2023-01-04 | 29.74 | $29.45 | — |
| 2023-01-03 | 29.80 | $29.02 | — |
| 2022-12-30 | 29.92 | $29.49 | — |
| 2022-12-29 | 30.01 | $29.60 | — |
| 2022-12-28 | 30.10 | $28.80 | — |
| 2022-12-27 | 30.27 | $29.11 | — |
| 2022-12-23 | 30.42 | $29.56 | — |
| 2022-12-22 | 30.53 | $29.75 | — |
| 2022-12-21 | 30.63 | $30.26 | — |
| 2022-12-20 | 30.68 | $29.69 | — |
| 2022-12-19 | 30.79 | $29.57 | — |
| 2022-12-16 | 30.92 | $30.16 | — |
| 2022-12-15 | 30.99 | $30.44 | — |
| 2022-12-14 | 31.03 | $31.49 | — |
| 2022-12-13 | 30.98 | $31.59 | — |
| 2022-12-12 | 30.91 | $31.09 | — |
| 2022-12-09 | 30.89 | $30.55 | — |
| 2022-12-08 | 30.92 | $30.99 | — |
| 2022-12-07 | 30.90 | $30.41 | — |
| 2022-12-06 | 30.92 | $30.33 | — |
| 2022-12-05 | 30.94 | $31.00 | — |
| 2022-12-02 | 30.89 | $32.07 | — |
| 2022-12-01 | 30.72 | $31.94 | — |
| 2022-11-30 | 30.54 | $31.72 | — |
| 2022-11-29 | 30.37 | $30.35 | — |
| 2022-11-28 | 30.33 | $30.47 | — |
| 2022-11-25 | 30.27 | $30.82 | — |
| 2022-11-23 | 30.17 | $30.95 | — |
| 2022-11-22 | 30.05 | $30.54 | — |
| 2022-11-21 | 29.96 | $30.25 | — |
| 2022-11-18 | 29.89 | $30.37 | — |
| 2022-11-17 | 29.80 | $30.42 | — |
| 2022-11-16 | 29.68 | $30.85 | — |
| 2022-11-15 | 29.51 | $31.57 | — |
| 2022-11-14 | 29.26 | $30.65 | — |
| 2022-11-11 | 29.08 | $31.27 | — |
| 2022-11-10 | 28.82 | $30.74 | — |
| 2022-11-09 | 28.60 | $28.30 | — |
| 2022-11-08 | 28.61 | $28.52 | — |
| 2022-11-07 | 28.60 | $28.58 | — |
| 2022-11-04 | 28.57 | $28.49 | — |
| 2022-11-03 | 28.56 | $28.36 | — |
| 2022-11-02 | 28.56 | $28.27 | — |
| 2022-11-01 | 28.58 | $29.35 | — |
| 2022-10-31 | 28.50 | $29.38 | — |
| 2022-10-28 | 28.41 | $29.59 | — |
| 2022-10-27 | 28.29 | $28.91 | — |
| 2022-10-26 | 28.24 | $29.10 | — |
| 2022-10-25 | 28.16 | $29.25 | — |
| 2022-10-24 | 28.06 | $28.14 | — |
| 2022-10-21 | 28.06 | $27.95 | — |
| 2022-10-20 | 28.08 | $27.29 | — |
| 2022-10-19 | 28.16 | $27.51 | — |
| 2022-10-18 | 28.22 | $28.47 | — |
| 2022-10-17 | 28.20 | $28.09 | — |
| 2022-10-14 | 28.22 | $26.95 | — |
| 2022-10-13 | 28.36 | $27.99 | — |
| 2022-10-12 | 28.41 | $27.64 | — |
| 2022-10-11 | 28.51 | $27.71 | — |
| 2022-10-10 | 28.61 | $28.00 | — |
| 2022-10-07 | 28.70 | $28.56 | — |
| 2022-10-06 | 28.75 | $29.83 | — |
| 2022-10-05 | 28.69 | $29.92 | — |
| 2022-10-04 | 28.61 | $29.78 | — |
| 2022-10-03 | 28.54 | $28.41 | — |
| 2022-09-30 | 28.61 | $27.82 | — |
| 2022-09-29 | 28.74 | $28.01 | — |
| 2022-09-28 | 28.86 | $28.52 | — |
| 2022-09-27 | 28.94 | $27.35 | — |
| 2022-09-26 | 29.14 | $27.07 | — |
| 2022-09-23 | 29.39 | $27.22 | — |
| 2022-09-22 | 29.65 | $27.68 | — |
| 2022-09-21 | 29.87 | $28.66 | — |
| 2022-09-20 | 30.02 | $29.14 | — |
| 2022-09-19 | 30.13 | $29.62 | — |
| 2022-09-16 | 30.20 | $29.60 | — |
| 2022-09-15 | 30.29 | $30.22 | — |
| 2022-09-14 | 30.33 | $30.42 | — |
| 2022-09-13 | 30.37 | $30.17 | — |
| 2022-09-12 | 30.44 | $31.38 | — |
| 2022-09-09 | 30.40 | $31.10 | — |
| 2022-09-08 | 30.40 | $30.47 | — |
| 2022-09-07 | 30.47 | $29.81 | — |
| 2022-09-06 | 30.61 | $28.87 | — |
| 2022-09-02 | 30.86 | $29.07 | — |
| 2022-09-01 | 31.10 | $29.31 | — |
| 2022-08-31 | 31.33 | $29.83 | — |
| 2022-08-30 | 31.52 | $29.96 | — |
| 2022-08-29 | 31.71 | $30.16 | — |
| 2022-08-26 | 31.87 | $30.47 | — |
| 2022-08-25 | 32.01 | $31.91 | — |
| 2022-08-24 | 32.01 | $31.43 | — |
| 2022-08-23 | 32.04 | $31.03 | — |
| 2022-08-22 | 32.10 | $30.94 | — |
| 2022-08-19 | 32.17 | $31.73 | — |
| 2022-08-18 | 32.14 | $32.55 | — |
| 2022-08-17 | 32.03 | $32.32 | — |
| 2022-08-16 | 31.93 | $33.00 | — |
| 2022-08-15 | 31.74 | $33.20 | — |
| 2022-08-12 | 31.51 | $33.06 | — |
| 2022-08-11 | 31.27 | $32.45 | — |
| 2022-08-10 | 31.07 | $32.79 | — |
| 2022-08-09 | 30.80 | $31.53 | — |
| 2022-08-08 | 30.64 | $32.30 | — |
| 2022-08-05 | 30.39 | $32.19 | — |
| 2022-08-04 | 30.13 | $31.93 | — |
| 2022-08-03 | 29.88 | $31.77 | — |
| 2022-08-02 | 29.63 | $31.07 | — |
| 2022-08-01 | 29.43 | $30.58 | — |
| 2022-07-29 | 29.25 | $30.72 | — |
| 2022-07-28 | 29.05 | $30.66 | — |
| 2022-07-27 | 28.84 | $29.94 | — |
| 2022-07-26 | 28.69 | $28.95 | — |
| 2022-07-25 | 28.62 | $29.35 | — |
| 2022-07-22 | 28.52 | $29.56 | — |
| 2022-07-21 | 28.38 | $30.24 | — |
| 2022-07-20 | 28.17 | $29.74 | — |
| 2022-07-19 | 27.98 | $28.84 | — |
| 2022-07-18 | 27.87 | $27.82 | — |
| 2022-07-15 | 27.84 | $28.27 | — |
| 2022-07-14 | 27.76 | $27.37 | — |
| 2022-07-13 | 27.76 | $27.67 | — |
| 2022-07-12 | 27.72 | $27.73 | — |
| 2022-07-11 | 27.68 | $28.24 | — |
| 2022-07-08 | 27.59 | $28.97 | — |
| 2022-07-07 | 27.43 | $28.83 | — |
| 2022-07-06 | 27.29 | $27.72 | — |
| 2022-07-05 | 27.26 | $27.99 | — |
| 2022-07-01 | 27.21 | $27.17 | — |
| 2022-06-30 | 27.25 | $26.95 | — |
| 2022-06-29 | 27.32 | $27.38 | — |
| 2022-06-28 | 27.36 | $27.49 | — |
| 2022-06-27 | 27.39 | $28.44 | — |
| 2022-06-24 | 27.33 | $28.61 | — |
| 2022-06-23 | 27.26 | $27.54 | — |
| 2022-06-22 | 27.28 | $26.50 | — |
| 2022-06-21 | 27.41 | $26.43 | — |
| 2022-06-17 | 27.56 | $25.87 | — |
| 2022-06-16 | 27.76 | $25.17 | — |
| 2022-06-15 | 28.05 | $26.65 | — |
| 2022-06-14 | 28.20 | $25.98 | — |
| 2022-06-13 | 28.41 | $26.03 | — |
| 2022-06-10 | 28.64 | $27.52 | — |
| 2022-06-09 | 28.71 | $28.53 | — |
| 2022-06-08 | 28.67 | $29.48 | — |
| 2022-06-07 | 28.53 | $29.66 | — |
| 2022-06-06 | 28.35 | $29.08 | — |
| 2022-06-03 | 28.22 | $29.00 | — |
| 2022-06-02 | 28.09 | $29.56 | — |
| 2022-06-01 | 27.92 | $28.37 | — |
| 2022-05-31 | 27.87 | $28.73 | — |
| 2022-05-27 | 27.79 | $29.48 | — |
| 2022-05-26 | 27.64 | $28.58 | — |
| 2022-05-25 | 27.58 | $27.99 | — |
| 2022-05-24 | 27.58 | $27.24 | — |
| 2022-05-23 | 27.67 | $28.13 | — |
| 2022-05-20 | 27.69 | $28.02 | — |
| 2022-05-19 | 27.73 | $27.76 | — |
| 2022-05-18 | 27.82 | $27.07 | — |
| 2022-05-17 | 28.00 | $28.24 | — |
| 2022-05-16 | 28.08 | $27.15 | — |
| 2022-05-13 | 28.30 | $27.61 | — |
| 2022-05-12 | 28.49 | $26.01 | — |
| 2022-05-11 | 28.86 | $25.27 | — |
| 2022-05-10 | 29.34 | $26.26 | — |
| 2022-05-09 | 29.76 | $26.02 | — |
| 2022-05-06 | 30.23 | $27.96 | — |
| 2022-05-05 | 30.53 | $28.74 | — |
| 2022-05-04 | 30.79 | $30.49 | — |
| 2022-05-03 | 30.89 | $29.73 | — |
| 2022-05-02 | 31.10 | $29.81 | — |
| 2022-04-29 | 31.32 | $29.25 | — |
| 2022-04-28 | 31.61 | $30.26 | — |
| 2022-04-27 | 31.83 | $29.70 | — |
| 2022-04-26 | 32.14 | $30.02 | — |
| 2022-04-25 | 32.43 | $31.47 | — |
| 2022-04-22 | 32.59 | $30.77 | — |
| 2022-04-21 | 32.84 | $31.48 | — |
| 2022-04-20 | 33.04 | $32.38 | — |
| 2022-04-19 | 33.16 | $32.70 | — |
| 2022-04-18 | 33.26 | $31.74 | — |
| 2022-04-14 | 33.46 | $32.20 | — |
| 2022-04-13 | 33.62 | $32.91 | — |
| 2022-04-12 | 33.72 | $32.27 | — |
| 2022-04-11 | 33.87 | $32.23 | — |
| 2022-04-08 | 34.02 | $32.63 | — |
| 2022-04-07 | 34.11 | $33.22 | — |
| 2022-04-06 | 34.15 | $33.24 | — |
| 2022-04-05 | 34.18 | $33.86 | — |
| 2022-04-04 | 34.14 | $35.09 | — |
| 2022-04-01 | 33.97 | $34.64 | — |
| 2022-03-31 | 33.82 | $34.34 | — |
| 2022-03-30 | 33.70 | $34.71 | — |
| 2022-03-29 | 33.53 | $35.55 | — |
| 2022-03-28 | 33.29 | $34.34 | — |
| 2022-03-25 | 33.15 | $34.02 | — |
| 2022-03-24 | 33.05 | $34.56 | — |
| 2022-03-23 | 32.88 | $33.97 | — |
| 2022-03-22 | 32.76 | $34.77 | — |
| 2022-03-21 | 32.55 | $34.00 | — |
| 2022-03-18 | 32.41 | $34.52 | — |
| 2022-03-17 | 32.22 | $33.62 | — |
| 2022-03-16 | 32.13 | $32.83 | — |
| 2022-03-15 | 32.12 | $31.06 | — |
| 2022-03-14 | 32.30 | $30.05 | — |
| 2022-03-11 | 32.60 | $30.98 | — |
| 2022-03-10 | 32.83 | $32.01 | — |
| 2022-03-09 | 32.99 | $32.53 | — |
| 2022-03-08 | 33.11 | $31.13 | — |
| 2022-03-07 | 33.38 | $30.95 | — |
| 2022-03-04 | 33.68 | $32.13 | — |
| 2022-03-03 | 33.88 | $33.07 | — |
| 2022-03-02 | 33.99 | $34.09 | — |
| 2022-03-01 | 34.02 | $34.28 | — |
| 2022-02-28 | 34.03 | $34.28 | — |
| 2022-02-25 | 34.04 | $33.94 | — |
| 2022-02-24 | 34.07 | $31.79 | — |
| 2022-02-23 | 34.31 | $31.79 | — |
| 2022-02-22 | 34.55 | $32.74 | — |
| 2022-02-18 | 34.72 | $33.23 | — |
| 2022-02-17 | 34.84 | $34.00 | — |
| 2022-02-16 | 34.89 | $35.65 | — |
| 2022-02-15 | 34.77 | $35.84 | — |
| 2022-02-14 | 34.64 | $34.49 | — |
| 2022-02-11 | 34.65 | $34.66 | — |
| 2022-02-10 | 34.65 | $35.68 | — |
| 2022-02-09 | 34.57 | $36.49 | — |
| 2022-02-08 | 34.42 | $35.27 | — |
| 2022-02-07 | 34.40 | $34.60 | — |
| 2022-02-04 | 34.46 | $34.50 | — |
| 2022-02-03 | 34.55 | $33.74 | — |
| 2022-02-02 | 34.74 | $35.00 | — |
| 2022-02-01 | 34.84 | $35.53 | — |
| 2022-01-31 | 34.92 | $35.02 | — |
| 2022-01-28 | 35.07 | $33.02 | — |
| 2022-01-27 | 35.47 | $31.94 | — |
| 2022-01-26 | 36.01 | $32.83 | — |
| 2022-01-25 | 36.50 | $33.21 | — |
| 2022-01-24 | 37.01 | $34.59 | — |
| 2022-01-21 | 37.42 | $33.63 | — |
| 2022-01-20 | 37.96 | $34.38 | — |
| 2022-01-19 | 38.47 | $34.96 | — |
| 2022-01-18 | 38.94 | $35.26 | — |
| 2022-01-14 | 39.42 | $36.88 | — |
| 2022-01-13 | 39.75 | $37.17 | — |
| 2022-01-12 | 40.08 | $38.41 | — |
| 2022-01-11 | 40.30 | $38.86 | — |
| 2022-01-10 | 40.48 | $38.11 | — |
| 2022-01-07 | 40.75 | $37.88 | — |
| 2022-01-06 | 41.06 | $38.77 | — |
| 2022-01-05 | 41.31 | $38.77 | — |
| 2022-01-04 | 41.58 | $40.89 | — |
| 2022-01-03 | 41.64 | $42.15 | — |
| 2021-12-31 | 41.57 | $41.90 | — |
| 2021-12-30 | 41.53 | $42.08 | — |
| 2021-12-29 | 41.46 | $41.67 | — |
| 2021-12-28 | 41.43 | $41.74 | — |
| 2021-12-27 | 41.41 | $42.37 | — |
| 2021-12-23 | 41.32 | $42.12 | — |
| 2021-12-22 | 41.26 | $41.97 | — |
| 2021-12-21 | 41.23 | $41.73 | — |
| 2021-12-20 | 41.25 | $40.42 | — |
| 2021-12-17 | 41.45 | $40.94 | — |
| 2021-12-16 | 41.64 | $39.83 | — |
| 2021-12-15 | 41.99 | $41.30 | — |
| 2021-12-14 | 42.25 | $40.40 | — |
| 2021-12-13 | 42.65 | $41.06 | — |
| 2021-12-10 | 43.04 | $41.29 | — |
| 2021-12-09 | 43.47 | $41.58 | — |
| 2021-12-08 | 43.91 | $43.10 | — |
| 2021-12-07 | 44.26 | $42.39 | — |
| 2021-12-06 | 44.73 | $40.81 | — |
| 2021-12-03 | 45.40 | $40.29 | — |
| 2021-12-02 | 46.19 | $41.63 | — |
| 2021-12-01 | 46.91 | $40.81 | — |
| 2021-11-30 | 47.76 | $42.11 | — |
| 2021-11-29 | 48.54 | $42.86 | — |
| 2021-11-26 | 49.29 | $42.63 | — |
| 2021-11-24 | 50.11 | $43.59 | — |
| 2021-11-23 | 50.87 | $43.25 | — |
| 2021-11-22 | 51.71 | $49.01 | — |
| 2021-11-19 | 52.01 | $50.58 | — |
| 2021-11-18 | 52.16 | $50.44 | — |
| 2021-11-17 | 52.33 | $51.02 | — |
| 2021-11-16 | 52.45 | $52.06 | — |
| 2021-11-15 | 52.46 | $51.88 | — |
| 2021-11-12 | 52.48 | $52.35 | — |
| 2021-11-11 | 52.46 | $52.03 | — |
| 2021-11-10 | 52.45 | $51.87 | — |
| 2021-11-09 | 52.45 | $53.32 | — |
| 2021-11-08 | 52.30 | $53.57 | — |
| 2021-11-05 | 52.10 | $53.20 | — |
| 2021-11-04 | 51.92 | $53.27 | — |
| 2021-11-03 | 51.72 | $52.98 | — |
| 2021-11-02 | 51.53 | $52.71 | — |
| 2021-11-01 | 51.35 | $53.44 | — |
| 2021-10-29 | 51.08 | $52.22 | — |
| 2021-10-28 | 50.92 | $52.07 | — |
| 2021-10-27 | 50.76 | $50.79 | — |
| 2021-10-26 | 50.73 | $51.37 | — |
| 2021-10-25 | 50.63 | $51.53 | — |
| 2021-10-22 | 50.53 | $51.41 | — |
| 2021-10-21 | 50.44 | $51.56 | — |
| 2021-10-20 | 50.34 | $51.12 | — |
| 2021-10-19 | 50.29 | $51.25 | — |
| 2021-10-18 | 50.24 | $50.75 | — |
| 2021-10-15 | 50.23 | $50.60 | — |
| 2021-10-14 | 50.25 | $50.87 | — |
| 2021-10-13 | 50.25 | $49.93 | — |
| 2021-10-12 | 50.35 | $49.47 | — |
| 2021-10-11 | 50.51 | $48.96 | — |
| 2021-10-08 | 50.73 | $49.57 | — |
| 2021-10-07 | 50.90 | $50.32 | — |
| 2021-10-06 | 51.02 | $49.68 | — |
| 2021-10-05 | 51.21 | $49.60 | — |
| 2021-10-04 | 51.42 | $49.14 | — |
| 2021-10-01 | 51.71 | $50.72 | — |
| 2021-09-30 | 51.86 | $50.33 | — |
| 2021-09-29 | 52.05 | $50.23 | — |
| 2021-09-28 | 52.27 | $50.42 | — |
| 2021-09-27 | 52.48 | $52.16 | — |
| 2021-09-24 | 52.53 | $52.54 | — |
| 2021-09-23 | 52.53 | $53.40 | — |
| 2021-09-22 | 52.44 | $52.54 | — |
| 2021-09-21 | 52.42 | $51.83 | — |
| 2021-09-20 | 52.46 | $51.36 | — |
| 2021-09-17 | 52.54 | $52.88 | — |
| 2021-09-16 | 52.45 | $52.62 | — |
| 2021-09-15 | 52.37 | $52.02 | — |
| 2021-09-14 | 52.33 | $51.79 | — |
| 2021-09-13 | 52.30 | $52.18 | — |
| 2021-09-10 | 52.23 | $52.49 | — |
| 2021-09-09 | 52.11 | $52.64 | — |
| 2021-09-08 | 51.97 | $52.85 | — |
| 2021-09-07 | 51.79 | $53.53 | — |
| 2021-09-03 | 51.54 | $53.87 | — |
| 2021-09-02 | 51.24 | $53.77 | — |
| 2021-09-01 | 50.94 | $53.01 | — |
| 2021-08-31 | 50.70 | $52.37 | — |
| 2021-08-30 | 50.52 | $52.55 | — |
| 2021-08-27 | 50.31 | $52.34 | — |
| 2021-08-26 | 50.11 | $51.12 | — |
| 2021-08-25 | 50.02 | $51.30 | — |
| 2021-08-24 | 49.92 | $50.73 | — |
| 2021-08-23 | 49.86 | $50.16 | — |
| 2021-08-20 | 49.85 | $49.25 | — |
| 2021-08-19 | 49.94 | $48.44 | — |
| 2021-08-18 | 50.11 | $48.67 | — |
| 2021-08-17 | 50.27 | $48.91 | — |
| 2021-08-16 | 50.41 | $49.53 | — |
| 2021-08-13 | 50.48 | $50.25 | — |
| 2021-08-12 | 50.48 | $50.31 | — |
| 2021-08-11 | 50.46 | $50.07 | — |
| 2021-08-10 | 50.45 | $50.24 | — |
| 2021-08-09 | 50.43 | $50.73 | — |
| 2021-08-06 | 50.37 | $50.81 | — |
| 2021-08-05 | 50.29 | $51.64 | — |
| 2021-08-04 | 50.13 | $50.83 | — |
| 2021-08-03 | 50.05 | $50.65 | — |
| 2021-08-02 | 49.99 | $50.66 | — |
| 2021-07-30 | 49.93 | $50.77 | — |
| 2021-07-29 | 49.86 | $50.57 | — |
| 2021-07-28 | 49.81 | $50.30 | — |
| 2021-07-27 | 49.79 | $49.36 | — |
| 2021-07-26 | 49.88 | $50.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.92
2026-07-22
Close Price
$40.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.40
Average
34.82
Maximum
52.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.92 | $40.36 | — |
| 2026-07-21 | 41.04 | $40.63 | — |
| 2026-07-20 | 41.11 | $39.63 | — |
| 2026-07-17 | 41.41 | $40.14 | — |
| 2026-07-16 | 41.64 | $40.28 | — |
| 2026-07-15 | 41.89 | $40.94 | — |
| 2026-07-14 | 42.02 | $41.04 | — |
| 2026-07-13 | 42.16 | $40.70 | — |
| 2026-07-10 | 42.38 | $41.49 | — |
| 2026-07-09 | 42.47 | $42.02 | — |
| 2026-07-08 | 42.46 | $41.26 | — |
| 2026-07-07 | 42.60 | $41.52 | — |
| 2026-07-06 | 42.70 | $42.94 | — |
| 2026-07-02 | 42.51 | $42.59 | — |
| 2026-07-01 | 42.36 | $43.04 | — |
| 2026-06-30 | 42.08 | $43.30 | — |
| 2026-06-29 | 41.70 | $42.25 | — |
| 2026-06-26 | 41.47 | $41.87 | — |
| 2026-06-25 | 41.27 | $41.91 | — |
| 2026-06-24 | 41.04 | $41.05 | — |
| 2026-06-23 | 40.94 | $40.83 | — |
| 2026-06-22 | 40.86 | $41.41 | — |
| 2026-06-18 | 40.65 | $41.56 | — |
| 2026-06-17 | 40.37 | $40.41 | — |
| 2026-06-16 | 40.28 | $40.64 | — |
| 2026-06-15 | 40.12 | $40.88 | — |
| 2026-06-12 | 39.88 | $40.27 | — |
| 2026-06-11 | 39.73 | $40.04 | — |
| 2026-06-10 | 39.60 | $38.39 | — |
| 2026-06-09 | 39.80 | $39.14 | — |
| 2026-06-08 | 39.86 | $38.86 | — |
| 2026-06-05 | 39.99 | $38.70 | — |
| 2026-06-04 | 40.17 | $40.47 | — |
| 2026-06-03 | 40.00 | $40.26 | — |
| 2026-06-02 | 39.84 | $40.31 | — |
| 2026-06-01 | 39.64 | $39.78 | — |
| 2026-05-29 | 39.51 | $39.78 | — |
| 2026-05-28 | 39.36 | $40.11 | — |
| 2026-05-27 | 39.11 | $39.66 | — |
| 2026-05-26 | 38.92 | $40.06 | — |
| 2026-05-22 | 38.60 | $39.08 | — |
| 2026-05-21 | 38.44 | $38.71 | — |
| 2026-05-20 | 38.32 | $38.24 | — |
| 2026-05-19 | 38.28 | $36.93 | — |
| 2026-05-18 | 38.51 | $37.47 | — |
| 2026-05-15 | 38.65 | $37.80 | — |
| 2026-05-14 | 38.75 | $38.97 | — |
| 2026-05-13 | 38.61 | $38.68 | — |
| 2026-05-12 | 38.51 | $38.76 | — |
| 2026-05-11 | 38.37 | $39.17 | — |
| 2026-05-08 | 38.11 | $38.99 | — |
| 2026-05-07 | 37.85 | $38.56 | — |
| 2026-05-06 | 37.63 | $38.77 | — |
| 2026-05-05 | 37.33 | $37.28 | — |
| 2026-05-04 | 37.29 | $36.96 | — |
| 2026-05-01 | 37.32 | $37.18 | — |
| 2026-04-30 | 37.29 | $37.18 | — |
| 2026-04-29 | 37.27 | $36.16 | — |
| 2026-04-28 | 37.44 | $36.64 | — |
| 2026-04-27 | 37.55 | $37.46 | — |
| 2026-04-24 | 37.49 | $37.60 | — |
| 2026-04-23 | 37.39 | $37.34 | — |
| 2026-04-22 | 37.33 | $37.74 | — |
| 2026-04-21 | 37.16 | $37.86 | — |
| 2026-04-20 | 36.94 | $38.58 | — |
| 2026-04-17 | 36.54 | $38.27 | — |
| 2026-04-16 | 36.13 | $37.13 | — |
| 2026-04-15 | 35.89 | $37.23 | — |
| 2026-04-14 | 35.59 | $37.40 | — |
| 2026-04-13 | 35.21 | $36.85 | — |
| 2026-04-10 | 34.89 | $35.95 | — |
| 2026-04-09 | 34.70 | $36.20 | — |
| 2026-04-08 | 34.43 | $36.19 | — |
| 2026-04-07 | 34.13 | $34.71 | — |
| 2026-04-06 | 34.09 | $34.91 | — |
| 2026-04-02 | 34.02 | $34.78 | — |
| 2026-04-01 | 33.96 | $34.74 | — |
| 2026-03-31 | 33.90 | $34.36 | — |
| 2026-03-30 | 33.92 | $32.65 | — |
| 2026-03-27 | 34.31 | $33.42 | — |
| 2026-03-26 | 34.61 | $34.30 | — |
| 2026-03-25 | 34.78 | $35.25 | — |
| 2026-03-24 | 34.77 | $34.83 | — |
| 2026-03-23 | 34.86 | $34.76 | — |
| 2026-03-20 | 34.99 | $33.85 | — |
| 2026-03-19 | 35.33 | $34.92 | — |
| 2026-03-18 | 35.50 | $34.95 | — |
| 2026-03-17 | 35.70 | $35.47 | — |
| 2026-03-16 | 35.83 | $35.32 | — |
| 2026-03-13 | 36.01 | $34.69 | — |
| 2026-03-12 | 36.35 | $34.79 | — |
| 2026-03-11 | 36.74 | $35.91 | — |
| 2026-03-10 | 36.95 | $36.06 | — |
| 2026-03-09 | 37.17 | $36.35 | — |
| 2026-03-06 | 37.36 | $35.73 | — |
| 2026-03-05 | 37.71 | $36.86 | — |
| 2026-03-04 | 37.88 | $37.69 | — |
| 2026-03-03 | 37.90 | $37.38 | — |
| 2026-03-02 | 37.99 | $38.43 | — |
| 2026-02-27 | 37.88 | $37.89 | — |
| 2026-02-26 | 37.85 | $38.33 | — |
| 2026-02-25 | 37.73 | $37.75 | — |
| 2026-02-24 | 37.71 | $37.82 | — |
| 2026-02-23 | 37.68 | $37.22 | — |
| 2026-02-20 | 37.76 | $37.88 | — |
| 2026-02-19 | 37.71 | $38.07 | — |
| 2026-02-18 | 37.62 | $38.16 | — |
| 2026-02-17 | 37.49 | $37.70 | — |
| 2026-02-13 | 37.44 | $37.35 | — |
| 2026-02-12 | 37.45 | $37.00 | — |
| 2026-02-11 | 37.54 | $37.60 | — |
| 2026-02-10 | 37.52 | $37.95 | — |
| 2026-02-09 | 37.42 | $37.88 | — |
| 2026-02-06 | 37.31 | $37.54 | — |
| 2026-02-05 | 37.26 | $36.14 | — |
| 2026-02-04 | 37.50 | $36.59 | — |
| 2026-02-03 | 37.68 | $37.25 | — |
| 2026-02-02 | 37.75 | $37.23 | — |
| 2026-01-30 | 37.83 | $37.01 | — |
| 2026-01-29 | 37.98 | $37.51 | — |
| 2026-01-28 | 38.03 | $37.51 | — |
| 2026-01-27 | 38.10 | $37.99 | — |
| 2026-01-26 | 38.07 | $38.07 | — |
| 2026-01-23 | 38.02 | $38.06 | — |
| 2026-01-22 | 37.95 | $38.61 | — |
| 2026-01-21 | 37.76 | $38.47 | — |
| 2026-01-20 | 37.57 | $37.88 | — |
| 2026-01-16 | 37.47 | $38.26 | — |
| 2026-01-15 | 37.26 | $38.33 | — |
| 2026-01-14 | 37.02 | $37.74 | — |
| 2026-01-13 | 36.85 | $37.80 | — |
| 2026-01-12 | 36.64 | $37.73 | — |
| 2026-01-09 | 36.42 | $37.51 | — |
| 2026-01-08 | 36.21 | $37.04 | — |
| 2026-01-07 | 36.06 | $36.94 | — |
| 2026-01-06 | 35.92 | $37.04 | — |
| 2026-01-05 | 35.73 | $36.55 | — |
| 2026-01-02 | 35.62 | $35.79 | — |
| 2025-12-31 | 35.65 | $35.32 | — |
| 2025-12-30 | 35.80 | $35.65 | — |
| 2025-12-29 | 35.90 | $35.86 | — |
| 2025-12-26 | 35.97 | $36.04 | — |
| 2025-12-24 | 36.02 | $36.19 | — |
| 2025-12-23 | 36.05 | $36.16 | — |
| 2025-12-22 | 36.10 | $36.29 | — |
| 2025-12-19 | 36.13 | $35.72 | — |
| 2025-12-18 | 36.28 | $35.15 | — |
| 2025-12-17 | 36.59 | $34.82 | — |
| 2025-12-16 | 37.02 | $35.51 | — |
| 2025-12-15 | 37.37 | $35.66 | — |
| 2025-12-12 | 37.75 | $35.99 | — |
| 2025-12-11 | 38.12 | $36.83 | — |
| 2025-12-10 | 38.37 | $36.46 | — |
| 2025-12-09 | 38.74 | $38.62 | — |
| 2025-12-08 | 38.71 | $38.75 | — |
| 2025-12-05 | 38.64 | $39.05 | — |
| 2025-12-04 | 38.50 | $39.25 | — |
| 2025-12-03 | 38.29 | $38.84 | — |
| 2025-12-02 | 38.13 | $38.40 | — |
| 2025-12-01 | 38.04 | $38.51 | — |
| 2025-11-28 | 37.90 | $39.15 | — |
| 2025-11-26 | 37.61 | $38.92 | — |
| 2025-11-25 | 37.32 | $38.77 | — |
| 2025-11-24 | 37.01 | $38.01 | — |
| 2025-11-21 | 36.82 | $37.03 | — |
| 2025-11-20 | 36.80 | $35.95 | — |
| 2025-11-19 | 37.01 | $36.63 | — |
| 2025-11-18 | 37.11 | $36.32 | — |
| 2025-11-17 | 37.29 | $36.23 | — |
| 2025-11-14 | 37.53 | $36.67 | — |
| 2025-11-13 | 37.70 | $36.75 | — |
| 2025-11-12 | 37.89 | $37.96 | — |
| 2025-11-11 | 37.84 | $37.91 | — |
| 2025-11-10 | 37.81 | $38.09 | — |
| 2025-11-07 | 37.72 | $37.64 | — |
| 2025-11-06 | 37.72 | $37.31 | — |
| 2025-11-05 | 37.78 | $37.48 | — |
| 2025-11-04 | 37.82 | $37.00 | — |
| 2025-11-03 | 37.97 | $37.61 | — |
| 2025-10-31 | 38.00 | $37.83 | — |
| 2025-10-30 | 38.00 | $37.78 | — |
| 2025-10-29 | 38.00 | $38.19 | — |
| 2025-10-28 | 37.91 | $38.22 | — |
| 2025-10-27 | 37.80 | $38.36 | — |
| 2025-10-24 | 37.64 | $38.08 | — |
| 2025-10-23 | 37.51 | $37.84 | — |
| 2025-10-22 | 37.42 | $37.10 | — |
| 2025-10-21 | 37.45 | $37.82 | — |
| 2025-10-20 | 37.35 | $37.69 | — |
| 2025-10-17 | 37.25 | $36.99 | — |
| 2025-10-16 | 37.28 | $37.22 | — |
| 2025-10-15 | 37.27 | $37.39 | — |
| 2025-10-14 | 37.22 | $37.17 | — |
| 2025-10-13 | 37.21 | $36.83 | — |
| 2025-10-10 | 37.26 | $36.32 | — |
| 2025-10-09 | 37.43 | $37.40 | — |
| 2025-10-08 | 37.40 | $37.61 | — |
| 2025-10-07 | 37.31 | $37.05 | — |
| 2025-10-06 | 37.33 | $37.52 | — |
| 2025-10-03 | 37.25 | $37.35 | — |
| 2025-10-02 | 37.19 | $37.30 | — |
| 2025-10-01 | 37.13 | $37.09 | — |
| 2025-09-30 | 37.10 | $36.91 | — |
| 2025-09-29 | 37.10 | $36.62 | — |
| 2025-09-26 | 37.17 | $36.52 | — |
| 2025-09-25 | 37.26 | $36.21 | — |
| 2025-09-24 | 37.43 | $36.65 | — |
| 2025-09-23 | 37.53 | $37.36 | — |
| 2025-09-22 | 37.50 | $37.51 | — |
| 2025-09-19 | 37.42 | $37.40 | — |
| 2025-09-18 | 37.35 | $37.69 | — |
| 2025-09-17 | 37.21 | $37.01 | — |
| 2025-09-16 | 37.18 | $37.09 | — |
| 2025-09-15 | 37.13 | $36.85 | — |
| 2025-09-12 | 37.11 | $36.85 | — |
| 2025-09-11 | 37.09 | $37.27 | — |
| 2025-09-10 | 36.98 | $36.90 | — |
| 2025-09-09 | 36.92 | $37.04 | — |
| 2025-09-08 | 36.81 | $37.37 | — |
| 2025-09-05 | 36.62 | $37.06 | — |
| 2025-09-04 | 36.46 | $36.48 | — |
| 2025-09-03 | 36.39 | $36.21 | — |
| 2025-09-02 | 36.36 | $36.18 | — |
| 2025-08-29 | 36.33 | $36.32 | — |
| 2025-08-28 | 36.26 | $36.61 | — |
| 2025-08-27 | 36.12 | $36.40 | — |
| 2025-08-26 | 35.99 | $36.21 | — |
| 2025-08-25 | 35.89 | $35.88 | — |
| 2025-08-22 | 35.83 | $36.39 | — |
| 2025-08-21 | 35.65 | $35.55 | — |
| 2025-08-20 | 35.62 | $35.42 | — |
| 2025-08-19 | 35.61 | $35.47 | — |
| 2025-08-18 | 35.58 | $35.76 | — |
| 2025-08-15 | 35.48 | $35.65 | — |
| 2025-08-14 | 35.39 | $35.65 | — |
| 2025-08-13 | 35.28 | $36.03 | — |
| 2025-08-12 | 35.07 | $35.51 | — |
| 2025-08-11 | 34.93 | $34.69 | — |
| 2025-08-08 | 34.95 | $34.79 | — |
| 2025-08-07 | 34.94 | $34.89 | — |
| 2025-08-06 | 34.91 | $34.75 | — |
| 2025-08-05 | 34.89 | $35.02 | — |
| 2025-08-04 | 34.82 | $35.03 | — |
| 2025-08-01 | 34.74 | $34.51 | — |
| 2025-07-31 | 34.74 | $34.74 | — |
| 2025-07-30 | 34.70 | $34.93 | — |
| 2025-07-29 | 34.61 | $34.54 | — |
| 2025-07-28 | 34.58 | $34.60 | — |
| 2025-07-25 | 34.54 | $34.72 | — |
| 2025-07-24 | 34.45 | $34.36 | — |
| 2025-07-23 | 34.43 | $34.64 | — |
| 2025-07-22 | 34.35 | $34.15 | — |
| 2025-07-21 | 34.35 | $34.09 | — |
| 2025-07-18 | 34.37 | $34.29 | — |
| 2025-07-17 | 34.34 | $34.58 | — |
| 2025-07-16 | 34.25 | $34.08 | — |
| 2025-07-15 | 34.24 | $33.75 | — |
| 2025-07-14 | 34.30 | $34.17 | — |
| 2025-07-11 | 34.28 | $34.03 | — |
| 2025-07-10 | 34.28 | $34.39 | — |
| 2025-07-09 | 34.20 | $34.40 | — |
| 2025-07-08 | 34.11 | $33.94 | — |
| 2025-07-07 | 34.10 | $33.91 | — |
| 2025-07-03 | 34.09 | $34.34 | — |
| 2025-07-02 | 33.98 | $34.07 | — |
| 2025-07-01 | 33.91 | $33.77 | — |
| 2025-06-30 | 33.89 | $33.96 | — |
| 2025-06-27 | 33.82 | $33.92 | — |
| 2025-06-26 | 33.75 | $33.85 | — |
| 2025-06-25 | 33.68 | $33.62 | — |
| 2025-06-24 | 33.64 | $33.98 | — |
| 2025-06-23 | 33.52 | $33.50 | — |
| 2025-06-20 | 33.48 | $33.30 | — |
| 2025-06-18 | 33.47 | $33.41 | — |
| 2025-06-17 | 33.43 | $33.16 | — |
| 2025-06-16 | 33.44 | $33.33 | — |
| 2025-06-13 | 33.41 | $32.93 | — |
| 2025-06-12 | 33.46 | $33.50 | — |
| 2025-06-11 | 33.40 | $33.67 | — |
| 2025-06-10 | 33.28 | $33.78 | — |
| 2025-06-09 | 33.12 | $33.61 | — |
| 2025-06-06 | 32.97 | $33.48 | — |
| 2025-06-05 | 32.82 | $33.34 | — |
| 2025-06-04 | 32.67 | $33.18 | — |
| 2025-06-03 | 32.53 | $32.74 | — |
| 2025-06-02 | 32.46 | $32.30 | — |
| 2025-05-30 | 32.47 | $32.08 | — |
| 2025-05-29 | 32.53 | $32.21 | — |
| 2025-05-28 | 32.57 | $32.19 | — |
| 2025-05-27 | 32.61 | $32.60 | — |
| 2025-05-23 | 32.58 | $31.99 | — |
| 2025-05-22 | 32.66 | $32.03 | — |
| 2025-05-21 | 32.75 | $32.03 | — |
| 2025-05-20 | 32.85 | $33.06 | — |
| 2025-05-19 | 32.75 | $33.00 | — |
| 2025-05-16 | 32.64 | $33.17 | — |
| 2025-05-15 | 32.48 | $32.80 | — |
| 2025-05-14 | 32.36 | $32.90 | — |
| 2025-05-13 | 32.20 | $33.19 | — |
| 2025-05-12 | 31.95 | $33.14 | — |
| 2025-05-09 | 31.68 | $31.94 | — |
| 2025-05-08 | 31.60 | $32.28 | — |
| 2025-05-07 | 31.45 | $31.95 | — |
| 2025-05-06 | 31.34 | $31.76 | — |
| 2025-05-05 | 31.25 | $32.39 | — |
| 2025-05-02 | 31.02 | $32.52 | — |
| 2025-05-01 | 30.72 | $31.58 | — |
| 2025-04-30 | 30.58 | $31.74 | — |
| 2025-04-29 | 30.37 | $31.75 | — |
| 2025-04-28 | 30.14 | $31.51 | — |
| 2025-04-25 | 29.93 | $31.53 | — |
| 2025-04-24 | 29.68 | $31.43 | — |
| 2025-04-23 | 29.41 | $30.44 | — |
| 2025-04-22 | 29.32 | $29.73 | — |
| 2025-04-21 | 29.37 | $29.13 | — |
| 2025-04-17 | 29.56 | $30.07 | — |
| 2025-04-16 | 29.59 | $29.95 | — |
| 2025-04-15 | 29.66 | $30.38 | — |
| 2025-04-14 | 29.66 | $30.39 | — |
| 2025-04-11 | 29.66 | $30.10 | — |
| 2025-04-10 | 29.73 | $29.61 | — |
| 2025-04-09 | 29.92 | $30.97 | — |
| 2025-04-08 | 29.87 | $27.90 | — |
| 2025-04-07 | 30.47 | $28.72 | — |
| 2025-04-04 | 30.99 | $28.60 | — |
| 2025-04-03 | 31.63 | $29.95 | — |
| 2025-04-02 | 32.10 | $32.27 | — |
| 2025-04-01 | 32.15 | $31.79 | — |
| 2025-03-31 | 32.32 | $31.65 | — |
| 2025-03-28 | 32.56 | $31.88 | — |
| 2025-03-27 | 32.78 | $32.71 | — |
| 2025-03-26 | 32.87 | $33.13 | — |
| 2025-03-25 | 32.89 | $34.02 | — |
| 2025-03-24 | 32.73 | $34.12 | — |
| 2025-03-21 | 32.53 | $33.17 | — |
| 2025-03-20 | 32.50 | $33.13 | — |
| 2025-03-19 | 32.48 | $33.39 | — |
| 2025-03-18 | 32.41 | $32.87 | — |
| 2025-03-17 | 32.44 | $33.32 | — |
| 2025-03-14 | 32.39 | $32.59 | — |
| 2025-03-13 | 32.49 | $31.75 | — |
| 2025-03-12 | 32.80 | $32.41 | — |
| 2025-03-11 | 33.01 | $32.19 | — |
| 2025-03-10 | 33.32 | $31.84 | — |
| 2025-03-07 | 33.76 | $32.95 | — |
| 2025-03-06 | 34.04 | $33.03 | — |
| 2025-03-05 | 34.35 | $34.11 | — |
| 2025-03-04 | 34.49 | $33.58 | — |
| 2025-03-03 | 34.77 | $33.55 | — |
| 2025-02-28 | 35.10 | $34.71 | — |
| 2025-02-27 | 35.24 | $34.26 | — |
| 2025-02-26 | 35.51 | $35.04 | — |
| 2025-02-25 | 35.65 | $34.72 | — |
| 2025-02-24 | 35.89 | $35.00 | — |
| 2025-02-21 | 36.11 | $35.23 | — |
| 2025-02-20 | 36.32 | $36.23 | — |
| 2025-02-19 | 36.35 | $36.60 | — |
| 2025-02-18 | 36.31 | $36.61 | — |
| 2025-02-14 | 36.26 | $36.23 | — |
| 2025-02-13 | 36.28 | $36.19 | — |
| 2025-02-12 | 36.31 | $35.79 | — |
| 2025-02-11 | 36.44 | $35.70 | — |
| 2025-02-10 | 36.61 | $36.12 | — |
| 2025-02-07 | 36.71 | $36.19 | — |
| 2025-02-06 | 36.81 | $36.82 | — |
| 2025-02-05 | 36.80 | $37.13 | — |
| 2025-02-04 | 36.73 | $36.74 | — |
| 2025-02-03 | 36.72 | $36.43 | — |
| 2025-01-31 | 36.77 | $37.01 | — |
| 2025-01-30 | 36.71 | $37.08 | — |
| 2025-01-29 | 36.63 | $36.66 | — |
| 2025-01-28 | 36.62 | $36.86 | — |
| 2025-01-27 | 36.57 | $36.30 | — |
| 2025-01-24 | 36.63 | $37.48 | — |
| 2025-01-23 | 36.45 | $37.64 | — |
| 2025-01-22 | 36.21 | $37.45 | — |
| 2025-01-21 | 35.96 | $37.45 | — |
| 2025-01-17 | 35.69 | $36.60 | — |
| 2025-01-16 | 35.55 | $36.49 | — |
| 2025-01-15 | 35.41 | $36.26 | — |
| 2025-01-14 | 35.30 | $35.50 | — |
| 2025-01-13 | 35.34 | $35.17 | — |
| 2025-01-10 | 35.46 | $35.30 | — |
| 2025-01-08 | 35.57 | $35.85 | — |
| 2025-01-07 | 35.59 | $35.82 | — |
| 2025-01-06 | 35.62 | $36.28 | — |
| 2025-01-03 | 35.57 | $35.98 | — |
| 2025-01-02 | 35.58 | $35.20 | — |
| 2024-12-31 | 35.75 | $35.22 | — |
| 2024-12-30 | 35.96 | $35.23 | — |
| 2024-12-27 | 36.20 | $35.76 | — |
| 2024-12-26 | 36.37 | $36.25 | — |
| 2024-12-24 | 36.47 | $36.10 | — |
| 2024-12-23 | 36.62 | $35.83 | — |
| 2024-12-20 | 36.85 | $35.76 | — |
| 2024-12-19 | 37.14 | $35.41 | — |
| 2024-12-18 | 37.55 | $35.56 | — |
| 2024-12-17 | 38.00 | $37.03 | — |
| 2024-12-16 | 38.21 | $37.27 | — |
| 2024-12-13 | 38.41 | $37.00 | — |
| 2024-12-12 | 38.69 | $37.19 | — |
| 2024-12-11 | 38.98 | $37.35 | — |
| 2024-12-10 | 39.27 | $36.98 | — |
| 2024-12-09 | 39.69 | $39.15 | — |
| 2024-12-06 | 39.71 | $39.41 | — |
| 2024-12-05 | 39.68 | $39.49 | — |
| 2024-12-04 | 39.62 | $40.22 | — |
| 2024-12-03 | 39.39 | $39.72 | — |
| 2024-12-02 | 39.22 | $39.70 | — |
| 2024-11-29 | 39.03 | $39.55 | — |
| 2024-11-27 | 38.84 | $39.37 | — |
| 2024-11-26 | 38.64 | $39.52 | — |
| 2024-11-25 | 38.38 | $39.69 | — |
| 2024-11-22 | 38.04 | $38.86 | — |
| 2024-11-21 | 37.82 | $38.18 | — |
| 2024-11-20 | 37.71 | $37.42 | — |
| 2024-11-19 | 37.73 | $37.04 | — |
| 2024-11-18 | 37.83 | $36.47 | — |
| 2024-11-15 | 38.07 | $36.44 | — |
| 2024-11-14 | 38.35 | $37.48 | — |
| 2024-11-13 | 38.45 | $38.24 | — |
| 2024-11-12 | 38.41 | $38.57 | — |
| 2024-11-11 | 38.28 | $39.18 | — |
| 2024-11-08 | 38.00 | $39.14 | — |
| 2024-11-07 | 37.68 | $39.08 | — |
| 2024-11-06 | 37.31 | $38.73 | — |
| 2024-11-05 | 36.96 | $37.60 | — |
| 2024-11-04 | 36.79 | $36.87 | — |
| 2024-11-01 | 36.74 | $36.60 | — |
| 2024-10-31 | 36.75 | $36.05 | — |
| 2024-10-30 | 36.86 | $36.85 | — |
| 2024-10-29 | 36.82 | $37.02 | — |
| 2024-10-28 | 36.74 | $36.98 | — |
| 2024-10-25 | 36.66 | $36.51 | — |
| 2024-10-24 | 36.65 | $36.30 | — |
| 2024-10-23 | 36.69 | $36.04 | — |
| 2024-10-22 | 36.79 | $36.44 | — |
| 2024-10-21 | 36.81 | $36.60 | — |
| 2024-10-18 | 36.81 | $37.03 | — |
| 2024-10-17 | 36.71 | $36.72 | — |
| 2024-10-16 | 36.66 | $36.71 | — |
| 2024-10-15 | 36.59 | $36.59 | — |
| 2024-10-14 | 36.54 | $36.88 | — |
| 2024-10-11 | 36.42 | $36.57 | — |
| 2024-10-10 | 36.35 | $35.90 | — |
| 2024-10-09 | 36.40 | $35.95 | — |
| 2024-10-08 | 36.44 | $35.92 | — |
| 2024-10-07 | 36.49 | $35.81 | — |
| 2024-10-04 | 36.58 | $36.44 | — |
| 2024-10-03 | 36.54 | $36.13 | — |
| 2024-10-02 | 36.56 | $36.35 | — |
| 2024-10-01 | 36.52 | $36.18 | — |
| 2024-09-30 | 36.52 | $36.74 | — |
| 2024-09-27 | 36.39 | $36.59 | — |
| 2024-09-26 | 36.27 | $36.60 | — |
| 2024-09-25 | 36.13 | $36.22 | — |
| 2024-09-24 | 36.04 | $36.40 | — |
| 2024-09-23 | 35.89 | $36.36 | — |
| 2024-09-20 | 35.73 | $36.51 | — |
| 2024-09-19 | 35.50 | $36.85 | — |
| 2024-09-18 | 35.16 | $36.08 | — |
| 2024-09-17 | 34.93 | $35.92 | — |
| 2024-09-16 | 34.70 | $35.70 | — |
| 2024-09-13 | 34.47 | $35.16 | — |
| 2024-09-12 | 34.32 | $34.48 | — |
| 2024-09-11 | 34.28 | $34.25 | — |
| 2024-09-10 | 34.29 | $33.72 | — |
| 2024-09-09 | 34.42 | $33.79 | — |
| 2024-09-06 | 34.54 | $33.47 | — |
| 2024-09-05 | 34.76 | $33.93 | — |
| 2024-09-04 | 34.91 | $34.03 | — |
| 2024-09-03 | 35.07 | $33.97 | — |
| 2024-08-30 | 35.26 | $35.45 | — |
| 2024-08-29 | 35.16 | $35.45 | — |
| 2024-08-28 | 35.05 | $35.11 | — |
| 2024-08-27 | 34.99 | $35.34 | — |
| 2024-08-26 | 34.87 | $35.33 | — |
| 2024-08-23 | 34.73 | $35.46 | — |
| 2024-08-22 | 34.54 | $34.87 | — |
| 2024-08-21 | 34.44 | $35.32 | — |
| 2024-08-20 | 34.23 | $34.71 | — |
| 2024-08-19 | 34.11 | $35.14 | — |
| 2024-08-16 | 33.89 | $34.70 | — |
| 2024-08-15 | 33.71 | $34.84 | — |
| 2024-08-14 | 33.49 | $33.97 | — |
| 2024-08-13 | 33.40 | $34.22 | — |
| 2024-08-12 | 33.26 | $33.37 | — |
| 2024-08-09 | 33.27 | $33.49 | — |
| 2024-08-08 | 33.26 | $33.36 | — |
| 2024-08-07 | 33.28 | $32.14 | — |
| 2024-08-06 | 33.56 | $32.37 | — |
| 2024-08-05 | 33.84 | $31.94 | — |
| 2024-08-02 | 34.26 | $32.68 | — |
| 2024-08-01 | 34.58 | $33.96 | — |
| 2024-07-31 | 34.69 | $34.69 | — |
| 2024-07-30 | 34.66 | $34.23 | — |
| 2024-07-29 | 34.71 | $34.44 | — |
| 2024-07-26 | 34.74 | $34.65 | — |
| 2024-07-25 | 34.72 | $34.36 | — |
| 2024-07-24 | 34.75 | $34.21 | — |
| 2024-07-23 | 34.82 | $35.06 | — |
| 2024-07-22 | 34.72 | $34.85 | — |
| 2024-07-19 | 34.65 | $34.25 | — |
| 2024-07-18 | 34.69 | $34.44 | — |
| 2024-07-17 | 34.69 | $35.14 | — |
| 2024-07-16 | 34.54 | $36.06 | — |
| 2024-07-15 | 34.17 | $34.90 | — |
| 2024-07-12 | 33.99 | $34.75 | — |
| 2024-07-11 | 33.80 | $34.35 | — |
| 2024-07-10 | 33.68 | $33.89 | — |
| 2024-07-09 | 33.62 | $33.62 | — |
| 2024-07-08 | 33.62 | $33.85 | — |
| 2024-07-05 | 33.56 | $33.76 | — |
| 2024-07-03 | 33.52 | $33.68 | — |
| 2024-07-02 | 33.48 | $33.52 | — |
| 2024-07-01 | 33.47 | $33.51 | — |
| 2024-06-28 | 33.47 | $33.70 | — |
| 2024-06-27 | 33.42 | $33.61 | — |
| 2024-06-26 | 33.39 | $33.37 | — |
| 2024-06-25 | 33.40 | $33.47 | — |
| 2024-06-24 | 33.39 | $33.39 | — |
| 2024-06-21 | 33.39 | $33.48 | — |
| 2024-06-20 | 33.38 | $33.25 | — |
| 2024-06-18 | 33.42 | $33.37 | — |
| 2024-06-17 | 33.43 | $33.32 | — |
| 2024-06-14 | 33.46 | $33.26 | — |
| 2024-06-13 | 33.51 | $33.67 | — |
| 2024-06-12 | 33.48 | $34.07 | — |
| 2024-06-11 | 33.36 | $33.52 | — |
| 2024-06-10 | 33.34 | $33.49 | — |
| 2024-06-07 | 33.32 | $33.31 | — |
| 2024-06-06 | 33.33 | $33.74 | — |
| 2024-06-05 | 33.26 | $33.56 | — |
| 2024-06-04 | 33.22 | $32.49 | — |
| 2024-06-03 | 33.39 | $32.74 | — |
| 2024-05-31 | 33.54 | $33.17 | — |
| 2024-05-30 | 33.63 | $33.10 | — |
| 2024-05-29 | 33.74 | $33.33 | — |
| 2024-05-28 | 33.82 | $33.63 | — |
| 2024-05-24 | 33.86 | $33.85 | — |
| 2024-05-23 | 33.85 | $33.60 | — |
| 2024-05-22 | 33.89 | $34.06 | — |
| 2024-05-21 | 33.84 | $33.93 | — |
| 2024-05-20 | 33.81 | $34.06 | — |
| 2024-05-17 | 33.75 | $33.93 | — |
| 2024-05-16 | 33.71 | $34.00 | — |
| 2024-05-15 | 33.64 | $34.38 | — |
| 2024-05-14 | 33.48 | $33.78 | — |
| 2024-05-13 | 33.43 | $33.51 | — |
| 2024-05-10 | 33.42 | $33.45 | — |
| 2024-05-09 | 33.42 | $33.64 | — |
| 2024-05-08 | 33.39 | $33.53 | — |
| 2024-05-07 | 33.37 | $34.17 | — |
| 2024-05-06 | 33.22 | $34.05 | — |
| 2024-05-03 | 33.07 | $33.57 | — |
| 2024-05-02 | 33.00 | $33.26 | — |
| 2024-05-01 | 32.98 | $32.85 | — |
| 2024-04-30 | 33.05 | $32.90 | — |
| 2024-04-29 | 33.12 | $33.64 | — |
| 2024-04-26 | 33.05 | $33.40 | — |
| 2024-04-25 | 33.02 | $33.20 | — |
| 2024-04-24 | 33.03 | $33.27 | — |
| 2024-04-23 | 33.02 | $33.24 | — |
| 2024-04-22 | 33.03 | $32.43 | — |
| 2024-04-19 | 33.21 | $32.11 | — |
| 2024-04-18 | 33.49 | $32.48 | — |
| 2024-04-17 | 33.74 | $32.71 | — |
| 2024-04-16 | 33.99 | $33.00 | — |
| 2024-04-15 | 34.21 | $33.11 | — |
| 2024-04-12 | 34.44 | $33.65 | — |
| 2024-04-11 | 34.60 | $34.42 | — |
| 2024-04-10 | 34.62 | $34.14 | — |
| 2024-04-09 | 34.70 | $34.82 | — |
| 2024-04-08 | 34.65 | $34.44 | — |
| 2024-04-05 | 34.67 | $34.33 | — |
| 2024-04-04 | 34.72 | $34.04 | — |
| 2024-04-03 | 34.83 | $34.40 | — |
| 2024-04-02 | 34.89 | $34.29 | — |
| 2024-04-01 | 34.97 | $34.95 | — |
| 2024-03-28 | 34.93 | $35.27 | — |
| 2024-03-27 | 34.80 | $35.14 | — |
| 2024-03-26 | 34.69 | $34.80 | — |
| 2024-03-25 | 34.62 | $34.63 | — |
| 2024-03-22 | 34.58 | $34.72 | — |
| 2024-03-21 | 34.51 | $34.87 | — |
| 2024-03-20 | 34.39 | $34.36 | — |
| 2024-03-19 | 34.36 | $33.87 | — |
| 2024-03-18 | 34.43 | $33.64 | — |
| 2024-03-15 | 34.56 | $33.65 | — |
| 2024-03-14 | 34.70 | $33.83 | — |
| 2024-03-13 | 34.82 | $34.35 | — |
| 2024-03-12 | 34.85 | $34.52 | — |
| 2024-03-11 | 34.85 | $34.34 | — |
| 2024-03-08 | 34.87 | $34.55 | — |
| 2024-03-07 | 34.86 | $34.91 | — |
| 2024-03-06 | 34.76 | $34.50 | — |
| 2024-03-05 | 34.73 | $34.13 | — |
| 2024-03-04 | 34.76 | $34.82 | — |
| 2024-03-01 | 34.66 | $34.94 | — |
| 2024-02-29 | 34.50 | $34.44 | — |
| 2024-02-28 | 34.42 | $34.45 | — |
| 2024-02-27 | 34.32 | $34.58 | — |
| 2024-02-26 | 34.18 | $34.45 | — |
| 2024-02-23 | 34.03 | $34.26 | — |
| 2024-02-22 | 33.89 | $34.35 | — |
| 2024-02-21 | 33.71 | $33.75 | — |
| 2024-02-20 | 33.62 | $33.80 | — |
| 2024-02-16 | 33.51 | $33.97 | — |
| 2024-02-15 | 33.33 | $33.94 | — |
| 2024-02-14 | 33.13 | $33.61 | — |
| 2024-02-13 | 32.97 | $32.77 | — |
| 2024-02-12 | 32.95 | $33.80 | — |
| 2024-02-09 | 32.71 | $33.63 | — |
| 2024-02-08 | 32.46 | $33.16 | — |
| 2024-02-07 | 32.28 | $32.45 | — |
| 2024-02-06 | 32.20 | $32.29 | — |
| 2024-02-05 | 32.15 | $32.12 | — |
| 2024-02-02 | 32.13 | $32.24 | — |
| 2024-02-01 | 32.07 | $32.05 | — |
| 2024-01-31 | 32.05 | $31.36 | — |
| 2024-01-30 | 32.16 | $31.94 | — |
| 2024-01-29 | 32.17 | $32.41 | — |
| 2024-01-26 | 32.07 | $31.80 | — |
| 2024-01-25 | 32.09 | $31.96 | — |
| 2024-01-24 | 32.08 | $31.98 | — |
| 2024-01-23 | 32.05 | $32.38 | — |
| 2024-01-22 | 31.94 | $32.24 | — |
| 2024-01-19 | 31.84 | $31.81 | — |
| 2024-01-18 | 31.81 | $31.56 | — |
| 2024-01-17 | 31.82 | $31.27 | — |
| 2024-01-16 | 31.90 | $31.62 | — |
| 2024-01-12 | 31.91 | $31.53 | — |
| 2024-01-11 | 31.94 | $31.65 | — |
| 2024-01-10 | 31.95 | $31.78 | — |
| 2024-01-09 | 31.93 | $31.61 | — |
| 2024-01-08 | 31.93 | $31.71 | — |
| 2024-01-05 | 31.92 | $30.73 | — |
| 2024-01-04 | 32.10 | $30.63 | — |
| 2024-01-03 | 32.34 | $30.65 | — |
| 2024-01-02 | 32.60 | $31.70 | — |
| 2023-12-29 | 32.67 | $32.23 | — |
| 2023-12-28 | 32.64 | $32.71 | — |
| 2023-12-27 | 32.50 | $32.69 | — |
| 2023-12-26 | 32.33 | $32.77 | — |
| 2023-12-22 | 32.12 | $32.39 | — |
| 2023-12-21 | 31.94 | $32.10 | — |
| 2023-12-20 | 31.79 | $31.44 | — |
| 2023-12-19 | 31.74 | $32.57 | — |
| 2023-12-18 | 31.45 | $32.06 | — |
| 2023-12-15 | 31.21 | $32.07 | — |
| 2023-12-14 | 30.93 | $32.15 | — |
| 2023-12-13 | 30.58 | $31.50 | — |
| 2023-12-12 | 30.30 | $30.55 | — |
| 2023-12-11 | 30.18 | $30.33 | — |
| 2023-12-08 | 30.08 | $30.11 | — |
| 2023-12-07 | 30.01 | $30.08 | — |
| 2023-12-06 | 29.93 | $29.96 | — |
| 2023-12-05 | 29.86 | $30.10 | — |
| 2023-12-04 | 29.75 | $30.40 | — |
| 2023-12-01 | 29.55 | $30.33 | — |
| 2023-11-30 | 29.33 | $29.57 | — |
| 2023-11-29 | 29.24 | $29.46 | — |
| 2023-11-28 | 29.14 | $29.21 | — |
| 2023-11-27 | 29.09 | $29.59 | — |
| 2023-11-24 | 28.95 | $29.64 | — |
| 2023-11-22 | 28.77 | $29.53 | — |
| 2023-11-21 | 28.58 | $29.24 | — |
| 2023-11-20 | 28.42 | $29.68 | — |
| 2023-11-17 | 28.14 | $29.30 | — |
| 2023-11-16 | 27.90 | $28.93 | — |
| 2023-11-15 | 27.70 | $29.24 | — |
| 2023-11-14 | 27.41 | $29.13 | — |
| 2023-11-13 | 27.09 | $27.66 | — |
| 2023-11-10 | 27.03 | $27.52 | — |
| 2023-11-09 | 27.00 | $27.03 | — |
| 2023-11-08 | 27.07 | $27.56 | — |
| 2023-11-07 | 27.04 | $27.80 | — |
| 2023-11-06 | 26.97 | $27.72 | — |
| 2023-11-03 | 26.90 | $28.05 | — |
| 2023-11-02 | 26.75 | $27.28 | — |
| 2023-11-01 | 26.75 | $26.76 | — |
| 2023-10-31 | 26.86 | $26.59 | — |
| 2023-10-30 | 27.04 | $26.46 | — |
| 2023-10-27 | 27.27 | $26.48 | — |
| 2023-10-26 | 27.55 | $26.74 | — |
| 2023-10-25 | 27.81 | $26.95 | — |
| 2023-10-24 | 28.09 | $28.00 | — |
| 2023-10-23 | 28.18 | $27.60 | — |
| 2023-10-20 | 28.38 | $27.76 | — |
| 2023-10-19 | 28.59 | $28.15 | — |
| 2023-10-18 | 28.75 | $28.57 | — |
| 2023-10-17 | 28.84 | $29.32 | — |
| 2023-10-16 | 28.80 | $29.08 | — |
| 2023-10-13 | 28.81 | $28.53 | — |
| 2023-10-12 | 28.93 | $28.96 | — |
| 2023-10-11 | 28.99 | $29.69 | — |
| 2023-10-10 | 28.91 | $29.70 | — |
| 2023-10-09 | 28.81 | $29.20 | — |
| 2023-10-06 | 28.81 | $29.08 | — |
| 2023-10-05 | 28.84 | $28.70 | — |
| 2023-10-04 | 28.96 | $28.74 | — |
| 2023-10-03 | 29.09 | $28.59 | — |
| 2023-10-02 | 29.28 | $29.26 | — |
| 2023-09-29 | 29.37 | $29.52 | — |
| 2023-09-28 | 29.41 | $29.59 | — |
| 2023-09-27 | 29.45 | $29.12 | — |
| 2023-09-26 | 29.61 | $28.87 | — |
| 2023-09-25 | 29.84 | $29.30 | — |
| 2023-09-22 | 30.02 | $29.22 | — |
| 2023-09-21 | 30.26 | $29.25 | — |
| 2023-09-20 | 30.52 | $29.96 | — |
| 2023-09-19 | 30.68 | $30.32 | — |
| 2023-09-18 | 30.80 | $30.50 | — |
| 2023-09-15 | 30.89 | $30.53 | — |
| 2023-09-14 | 31.00 | $30.99 | — |
| 2023-09-13 | 31.03 | $30.81 | — |
| 2023-09-12 | 31.10 | $30.83 | — |
| 2023-09-11 | 31.18 | $31.09 | — |
| 2023-09-08 | 31.22 | $30.95 | — |
| 2023-09-07 | 31.30 | $31.25 | — |
| 2023-09-06 | 31.33 | $31.65 | — |
| 2023-09-05 | 31.27 | $31.54 | — |
| 2023-09-01 | 31.24 | $32.03 | — |
| 2023-08-31 | 31.09 | $31.86 | — |
| 2023-08-30 | 30.96 | $31.76 | — |
| 2023-08-29 | 30.84 | $31.61 | — |
| 2023-08-28 | 30.72 | $30.92 | — |
| 2023-08-25 | 30.74 | $30.75 | — |
| 2023-08-24 | 30.80 | $30.50 | — |
| 2023-08-23 | 30.92 | $31.21 | — |
| 2023-08-22 | 30.91 | $30.75 | — |
| 2023-08-21 | 31.01 | $30.67 | — |
| 2023-08-18 | 31.13 | $30.42 | — |
| 2023-08-17 | 31.34 | $30.26 | — |
| 2023-08-16 | 31.61 | $30.80 | — |
| 2023-08-15 | 31.82 | $31.21 | — |
| 2023-08-14 | 31.97 | $31.53 | — |
| 2023-08-11 | 32.08 | $31.15 | — |
| 2023-08-10 | 32.29 | $31.34 | — |
| 2023-08-09 | 32.49 | $31.45 | — |
| 2023-08-08 | 32.71 | $31.59 | — |
| 2023-08-07 | 32.92 | $32.16 | — |
| 2023-08-04 | 33.05 | $32.22 | — |
| 2023-08-03 | 33.19 | $32.14 | — |
| 2023-08-02 | 33.36 | $32.28 | — |
| 2023-08-01 | 33.52 | $33.19 | — |
| 2023-07-31 | 33.52 | $33.47 | — |
| 2023-07-28 | 33.46 | $33.39 | — |
| 2023-07-27 | 33.39 | $32.93 | — |
| 2023-07-26 | 33.41 | $33.31 | — |
| 2023-07-25 | 33.35 | $33.39 | — |
| 2023-07-24 | 33.26 | $33.01 | — |
| 2023-07-21 | 33.23 | $33.33 | — |
| 2023-07-20 | 33.12 | $33.04 | — |
| 2023-07-19 | 33.06 | $33.75 | — |
| 2023-07-18 | 32.83 | $33.82 | — |
| 2023-07-17 | 32.54 | $33.55 | — |
| 2023-07-14 | 32.26 | $32.47 | — |
| 2023-07-13 | 32.16 | $32.96 | — |
| 2023-07-12 | 31.93 | $32.59 | — |
| 2023-07-11 | 31.75 | $32.10 | — |
| 2023-07-10 | 31.64 | $31.97 | — |
| 2023-07-07 | 31.54 | $31.10 | — |
| 2023-07-06 | 31.60 | $31.05 | — |
| 2023-07-05 | 31.68 | $31.46 | — |
| 2023-07-03 | 31.68 | $31.86 | — |
| 2023-06-30 | 31.60 | $32.08 | — |
| 2023-06-29 | 31.46 | $31.64 | — |
| 2023-06-28 | 31.39 | $31.53 | — |
| 2023-06-27 | 31.32 | $31.43 | — |
| 2023-06-26 | 31.27 | $30.83 | — |
| 2023-06-23 | 31.33 | $30.86 | — |
| 2023-06-22 | 31.39 | $31.29 | — |
| 2023-06-21 | 31.37 | $31.24 | — |
| 2023-06-20 | 31.36 | $31.37 | — |
| 2023-06-16 | 31.31 | $31.47 | — |
| 2023-06-15 | 31.24 | $31.71 | — |
| 2023-06-14 | 31.10 | $31.50 | — |
| 2023-06-13 | 30.97 | $31.68 | — |
| 2023-06-12 | 30.79 | $31.31 | — |
| 2023-06-09 | 30.66 | $30.69 | — |
| 2023-06-08 | 30.63 | $30.83 | — |
| 2023-06-07 | 30.57 | $30.92 | — |
| 2023-06-06 | 30.48 | $30.95 | — |
| 2023-06-05 | 30.37 | $30.57 | — |
| 2023-06-02 | 30.32 | $30.71 | — |
| 2023-06-01 | 30.24 | $30.51 | — |
| 2023-05-31 | 30.18 | $30.22 | — |
| 2023-05-30 | 30.17 | $30.50 | — |
| 2023-05-26 | 30.10 | $30.46 | — |
| 2023-05-25 | 30.03 | $29.91 | — |
| 2023-05-24 | 30.07 | $29.88 | — |
| 2023-05-23 | 30.12 | $30.25 | — |
| 2023-05-22 | 30.10 | $30.84 | — |
| 2023-05-19 | 29.95 | $30.30 | — |
| 2023-05-18 | 29.89 | $30.40 | — |
| 2023-05-17 | 29.81 | $30.07 | — |
| 2023-05-16 | 29.78 | $29.77 | — |
| 2023-05-15 | 29.81 | $30.33 | — |
| 2023-05-12 | 29.73 | $29.88 | — |
| 2023-05-11 | 29.73 | $30.04 | — |
| 2023-05-10 | 29.70 | $30.28 | — |
| 2023-05-09 | 29.62 | $29.64 | — |
| 2023-05-08 | 29.66 | $29.55 | — |
| 2023-05-05 | 29.73 | $29.75 | — |
| 2023-05-04 | 29.77 | $29.46 | — |
| 2023-05-03 | 29.88 | $29.81 | — |
| 2023-05-02 | 29.94 | $29.54 | — |
| 2023-05-01 | 30.06 | $30.10 | — |
| 2023-04-28 | 30.09 | $29.73 | — |
| 2023-04-27 | 30.21 | $29.65 | — |
| 2023-04-26 | 30.36 | $29.71 | — |
| 2023-04-25 | 30.52 | $29.78 | — |
| 2023-04-24 | 30.70 | $30.75 | — |
| 2023-04-21 | 30.70 | $30.86 | — |
| 2023-04-20 | 30.68 | $30.52 | — |
| 2023-04-19 | 30.72 | $30.76 | — |
| 2023-04-18 | 30.73 | $30.91 | — |
| 2023-04-17 | 30.70 | $30.99 | — |
| 2023-04-14 | 30.65 | $30.77 | — |
| 2023-04-13 | 30.65 | $31.13 | — |
| 2023-04-12 | 30.57 | $30.60 | — |
| 2023-04-11 | 30.58 | $30.85 | — |
| 2023-04-10 | 30.55 | $30.53 | — |
| 2023-04-06 | 30.58 | $30.30 | — |
| 2023-04-05 | 30.67 | $30.22 | — |
| 2023-04-04 | 30.79 | $30.70 | — |
| 2023-04-03 | 30.83 | $31.17 | — |
| 2023-03-31 | 30.77 | $31.73 | — |
| 2023-03-30 | 30.60 | $31.13 | — |
| 2023-03-29 | 30.52 | $31.13 | — |
| 2023-03-28 | 30.42 | $30.58 | — |
| 2023-03-27 | 30.44 | $30.63 | — |
| 2023-03-24 | 30.44 | $30.45 | — |
| 2023-03-23 | 30.49 | $30.57 | — |
| 2023-03-22 | 30.53 | $30.20 | — |
| 2023-03-21 | 30.64 | $30.95 | — |
| 2023-03-20 | 30.63 | $30.52 | — |
| 2023-03-17 | 30.70 | $30.20 | — |
| 2023-03-16 | 30.85 | $30.71 | — |
| 2023-03-15 | 30.93 | $30.33 | — |
| 2023-03-14 | 31.09 | $30.65 | — |
| 2023-03-13 | 31.22 | $29.90 | — |
| 2023-03-10 | 31.53 | $30.70 | — |
| 2023-03-09 | 31.72 | $30.70 | — |
| 2023-03-08 | 31.94 | $31.53 | — |
| 2023-03-07 | 32.02 | $31.53 | — |
| 2023-03-06 | 32.12 | $31.92 | — |
| 2023-03-03 | 32.15 | $32.33 | — |
| 2023-03-02 | 32.09 | $31.65 | — |
| 2023-03-01 | 32.17 | $31.53 | — |
| 2023-02-28 | 32.28 | $31.65 | — |
| 2023-02-27 | 32.39 | $31.61 | — |
| 2023-02-24 | 32.52 | $31.61 | — |
| 2023-02-23 | 32.66 | $32.11 | — |
| 2023-02-22 | 32.73 | $31.97 | — |
| 2023-02-21 | 32.83 | $31.68 | — |
| 2023-02-17 | 33.00 | $32.78 | — |
| 2023-02-16 | 32.97 | $32.81 | — |
| 2023-02-15 | 32.92 | $33.39 | — |
| 2023-02-14 | 32.74 | $32.80 | — |
| 2023-02-13 | 32.64 | $32.38 | — |
| 2023-02-10 | 32.62 | $31.92 | — |
| 2023-02-09 | 32.69 | $32.44 | — |
| 2023-02-08 | 32.65 | $32.52 | — |
| 2023-02-07 | 32.59 | $32.99 | — |
| 2023-02-06 | 32.41 | $32.43 | — |
| 2023-02-03 | 32.32 | $32.78 | — |
| 2023-02-02 | 32.13 | $33.48 | — |
| 2023-02-01 | 31.76 | $32.85 | — |
| 2023-01-31 | 31.47 | $31.96 | — |
| 2023-01-30 | 31.31 | $31.25 | — |
| 2023-01-27 | 31.27 | $31.88 | — |
| 2023-01-26 | 31.09 | $31.80 | — |
| 2023-01-25 | 30.89 | $31.34 | — |
| 2023-01-24 | 30.76 | $31.23 | — |
| 2023-01-23 | 30.63 | $31.55 | — |
| 2023-01-20 | 30.41 | $30.74 | — |
| 2023-01-19 | 30.32 | $29.99 | — |
| 2023-01-18 | 30.38 | $30.72 | — |
| 2023-01-17 | 30.29 | $31.08 | — |
| 2023-01-13 | 30.11 | $30.98 | — |
| 2023-01-12 | 29.93 | $30.97 | — |
| 2023-01-11 | 29.71 | $30.66 | — |
| 2023-01-10 | 29.53 | $30.31 | — |
| 2023-01-09 | 29.40 | $29.72 | — |
| 2023-01-06 | 29.37 | $29.51 | — |
| 2023-01-05 | 29.38 | $28.96 | — |
| 2023-01-04 | 29.50 | $29.45 | — |
| 2023-01-03 | 29.55 | $29.02 | — |
| 2022-12-30 | 29.70 | $29.49 | — |
| 2022-12-29 | 29.77 | $29.60 | — |
| 2022-12-28 | 29.84 | $28.80 | — |
| 2022-12-27 | 30.08 | $29.11 | — |
| 2022-12-23 | 30.30 | $29.56 | — |
| 2022-12-22 | 30.46 | $29.75 | — |
| 2022-12-21 | 30.61 | $30.26 | — |
| 2022-12-20 | 30.67 | $29.69 | — |
| 2022-12-19 | 30.86 | $29.57 | — |
| 2022-12-16 | 31.11 | $30.16 | — |
| 2022-12-15 | 31.27 | $30.44 | — |
| 2022-12-14 | 31.39 | $31.49 | — |
| 2022-12-13 | 31.30 | $31.59 | — |
| 2022-12-12 | 31.18 | $31.09 | — |
| 2022-12-09 | 31.15 | $30.55 | — |
| 2022-12-08 | 31.22 | $30.99 | — |
| 2022-12-07 | 31.20 | $30.41 | — |
| 2022-12-06 | 31.30 | $30.33 | — |
| 2022-12-05 | 31.43 | $31.00 | — |
| 2022-12-02 | 31.43 | $32.07 | — |
| 2022-12-01 | 31.20 | $31.94 | — |
| 2022-11-30 | 30.96 | $31.72 | — |
| 2022-11-29 | 30.73 | $30.35 | — |
| 2022-11-28 | 30.74 | $30.47 | — |
| 2022-11-25 | 30.73 | $30.82 | — |
| 2022-11-23 | 30.63 | $30.95 | — |
| 2022-11-22 | 30.49 | $30.54 | — |
| 2022-11-21 | 30.41 | $30.25 | — |
| 2022-11-18 | 30.37 | $30.37 | — |
| 2022-11-17 | 30.30 | $30.42 | — |
| 2022-11-16 | 30.21 | $30.85 | — |
| 2022-11-15 | 30.00 | $31.57 | — |
| 2022-11-14 | 29.61 | $30.65 | — |
| 2022-11-11 | 29.34 | $31.27 | — |
| 2022-11-10 | 28.90 | $30.74 | — |
| 2022-11-09 | 28.50 | $28.30 | — |
| 2022-11-08 | 28.55 | $28.52 | — |
| 2022-11-07 | 28.56 | $28.58 | — |
| 2022-11-04 | 28.57 | $28.49 | — |
| 2022-11-03 | 28.59 | $28.36 | — |
| 2022-11-02 | 28.64 | $28.27 | — |
| 2022-11-01 | 28.72 | $29.35 | — |
| 2022-10-31 | 28.58 | $29.38 | — |
| 2022-10-28 | 28.42 | $29.59 | — |
| 2022-10-27 | 28.19 | $28.91 | — |
| 2022-10-26 | 28.07 | $29.10 | — |
| 2022-10-25 | 27.88 | $29.25 | — |
| 2022-10-24 | 27.64 | $28.14 | — |
| 2022-10-21 | 27.60 | $27.95 | — |
| 2022-10-20 | 27.59 | $27.29 | — |
| 2022-10-19 | 27.72 | $27.51 | — |
| 2022-10-18 | 27.83 | $28.47 | — |
| 2022-10-17 | 27.77 | $28.09 | — |
| 2022-10-14 | 27.77 | $26.95 | — |
| 2022-10-13 | 28.02 | $27.99 | — |
| 2022-10-12 | 28.09 | $27.64 | — |
| 2022-10-11 | 28.25 | $27.71 | — |
| 2022-10-10 | 28.43 | $28.00 | — |
| 2022-10-07 | 28.57 | $28.56 | — |
| 2022-10-06 | 28.63 | $29.83 | — |
| 2022-10-05 | 28.42 | $29.92 | — |
| 2022-10-04 | 28.17 | $29.78 | — |
| 2022-10-03 | 27.91 | $28.41 | — |
| 2022-09-30 | 27.91 | $27.82 | — |
| 2022-09-29 | 28.03 | $28.01 | — |
| 2022-09-28 | 28.14 | $28.52 | — |
| 2022-09-27 | 28.16 | $27.35 | — |
| 2022-09-26 | 28.44 | $27.07 | — |
| 2022-09-23 | 28.82 | $27.22 | — |
| 2022-09-22 | 29.24 | $27.68 | — |
| 2022-09-21 | 29.64 | $28.66 | — |
| 2022-09-20 | 29.89 | $29.14 | — |
| 2022-09-19 | 30.08 | $29.62 | — |
| 2022-09-16 | 30.21 | $29.60 | — |
| 2022-09-15 | 30.36 | $30.22 | — |
| 2022-09-14 | 30.41 | $30.42 | — |
| 2022-09-13 | 30.42 | $30.17 | — |
| 2022-09-12 | 30.49 | $31.38 | — |
| 2022-09-09 | 30.31 | $31.10 | — |
| 2022-09-08 | 30.17 | $30.47 | — |
| 2022-09-07 | 30.14 | $29.81 | — |
| 2022-09-06 | 30.24 | $28.87 | — |
| 2022-09-02 | 30.56 | $29.07 | — |
| 2022-09-01 | 30.89 | $29.31 | — |
| 2022-08-31 | 31.22 | $29.83 | — |
| 2022-08-30 | 31.49 | $29.96 | — |
| 2022-08-29 | 31.78 | $30.16 | — |
| 2022-08-26 | 32.07 | $30.47 | — |
| 2022-08-25 | 32.34 | $31.91 | — |
| 2022-08-24 | 32.35 | $31.43 | — |
| 2022-08-23 | 32.45 | $31.03 | — |
| 2022-08-22 | 32.64 | $30.94 | — |
| 2022-08-19 | 32.88 | $31.73 | — |
| 2022-08-18 | 32.99 | $32.55 | — |
| 2022-08-17 | 32.93 | $32.32 | — |
| 2022-08-16 | 32.91 | $33.00 | — |
| 2022-08-15 | 32.73 | $33.20 | — |
| 2022-08-12 | 32.47 | $33.06 | — |
| 2022-08-11 | 32.19 | $32.45 | — |
| 2022-08-10 | 31.99 | $32.79 | — |
| 2022-08-09 | 31.68 | $31.53 | — |
| 2022-08-08 | 31.57 | $32.30 | — |
| 2022-08-05 | 31.28 | $32.19 | — |
| 2022-08-04 | 30.96 | $31.93 | — |
| 2022-08-03 | 30.63 | $31.77 | — |
| 2022-08-02 | 30.29 | $31.07 | — |
| 2022-08-01 | 30.02 | $30.58 | — |
| 2022-07-29 | 29.82 | $30.72 | — |
| 2022-07-28 | 29.55 | $30.66 | — |
| 2022-07-27 | 29.24 | $29.94 | — |
| 2022-07-26 | 29.04 | $28.95 | — |
| 2022-07-25 | 29.00 | $29.35 | — |
| 2022-07-22 | 28.88 | $29.56 | — |
| 2022-07-21 | 28.68 | $30.24 | — |
| 2022-07-20 | 28.32 | $29.74 | — |
| 2022-07-19 | 27.99 | $28.84 | — |
| 2022-07-18 | 27.80 | $27.82 | — |
| 2022-07-15 | 27.80 | $28.27 | — |
| 2022-07-14 | 27.71 | $27.37 | — |
| 2022-07-13 | 27.78 | $27.67 | — |
| 2022-07-12 | 27.81 | $27.73 | — |
| 2022-07-11 | 27.83 | $28.24 | — |
| 2022-07-08 | 27.74 | $28.97 | — |
| 2022-07-07 | 27.49 | $28.83 | — |
| 2022-07-06 | 27.22 | $27.72 | — |
| 2022-07-05 | 27.15 | $27.99 | — |
| 2022-07-01 | 27.02 | $27.17 | — |
| 2022-06-30 | 27.03 | $26.95 | — |
| 2022-06-29 | 27.10 | $27.38 | — |
| 2022-06-28 | 27.09 | $27.49 | — |
| 2022-06-27 | 27.06 | $28.44 | — |
| 2022-06-24 | 26.82 | $28.61 | — |
| 2022-06-23 | 26.52 | $27.54 | — |
| 2022-06-22 | 26.40 | $26.50 | — |
| 2022-06-21 | 26.48 | $26.43 | — |
| 2022-06-17 | 26.59 | $25.87 | — |
| 2022-06-16 | 26.85 | $25.17 | — |
| 2022-06-15 | 27.30 | $26.65 | — |
| 2022-06-14 | 27.51 | $25.98 | — |
| 2022-06-13 | 27.91 | $26.03 | — |
| 2022-06-10 | 28.35 | $27.52 | — |
| 2022-06-09 | 28.56 | $28.53 | — |
| 2022-06-08 | 28.59 | $29.48 | — |
| 2022-06-07 | 28.43 | $29.66 | — |
| 2022-06-06 | 28.20 | $29.08 | — |
| 2022-06-03 | 28.06 | $29.00 | — |
| 2022-06-02 | 27.92 | $29.56 | — |
| 2022-06-01 | 27.64 | $28.37 | — |
| 2022-05-31 | 27.57 | $28.73 | — |
| 2022-05-27 | 27.42 | $29.48 | — |
| 2022-05-26 | 27.10 | $28.58 | — |
| 2022-05-25 | 26.91 | $27.99 | — |
| 2022-05-24 | 26.83 | $27.24 | — |
| 2022-05-23 | 26.90 | $28.13 | — |
| 2022-05-20 | 26.80 | $28.02 | — |
| 2022-05-19 | 26.72 | $27.76 | — |
| 2022-05-18 | 26.69 | $27.07 | — |
| 2022-05-17 | 26.81 | $28.24 | — |
| 2022-05-16 | 26.71 | $27.15 | — |
| 2022-05-13 | 26.84 | $27.61 | — |
| 2022-05-12 | 26.90 | $26.01 | — |
| 2022-05-11 | 27.32 | $25.27 | — |
| 2022-05-10 | 27.97 | $26.26 | — |
| 2022-05-09 | 28.54 | $26.02 | — |
| 2022-05-06 | 29.25 | $27.96 | — |
| 2022-05-05 | 29.67 | $28.74 | — |
| 2022-05-04 | 30.01 | $30.49 | — |
| 2022-05-03 | 30.03 | $29.73 | — |
| 2022-05-02 | 30.23 | $29.81 | — |
| 2022-04-29 | 30.45 | $29.25 | — |
| 2022-04-28 | 30.83 | $30.26 | — |
| 2022-04-27 | 31.07 | $29.70 | — |
| 2022-04-26 | 31.46 | $30.02 | — |
| 2022-04-25 | 31.86 | $31.47 | — |
| 2022-04-22 | 32.02 | $30.77 | — |
| 2022-04-21 | 32.35 | $31.48 | — |
| 2022-04-20 | 32.59 | $32.38 | — |
| 2022-04-19 | 32.68 | $32.70 | — |
| 2022-04-18 | 32.73 | $31.74 | — |
| 2022-04-14 | 32.98 | $32.20 | — |
| 2022-04-13 | 33.18 | $32.91 | — |
| 2022-04-12 | 33.26 | $32.27 | — |
| 2022-04-11 | 33.49 | $32.23 | — |
| 2022-04-08 | 33.77 | $32.63 | — |
| 2022-04-07 | 34.01 | $33.22 | — |
| 2022-04-06 | 34.16 | $33.24 | — |
| 2022-04-05 | 34.33 | $33.86 | — |
| 2022-04-04 | 34.40 | $35.09 | — |
| 2022-04-01 | 34.21 | $34.64 | — |
| 2022-03-31 | 34.09 | $34.34 | — |
| 2022-03-30 | 34.01 | $34.71 | — |
| 2022-03-29 | 33.84 | $35.55 | — |
| 2022-03-28 | 33.47 | $34.34 | — |
| 2022-03-25 | 33.29 | $34.02 | — |
| 2022-03-24 | 33.15 | $34.56 | — |
| 2022-03-23 | 32.87 | $33.97 | — |
| 2022-03-22 | 32.68 | $34.77 | — |
| 2022-03-21 | 32.29 | $34.00 | — |
| 2022-03-18 | 32.00 | $34.52 | — |
| 2022-03-17 | 31.56 | $33.62 | — |
| 2022-03-16 | 31.24 | $32.83 | — |
| 2022-03-15 | 31.05 | $31.06 | — |
| 2022-03-14 | 31.21 | $30.05 | — |
| 2022-03-11 | 31.61 | $30.98 | — |
| 2022-03-10 | 31.89 | $32.01 | — |
| 2022-03-09 | 32.01 | $32.53 | — |
| 2022-03-08 | 32.04 | $31.13 | — |
| 2022-03-07 | 32.37 | $30.95 | — |
| 2022-03-04 | 32.81 | $32.13 | — |
| 2022-03-03 | 33.07 | $33.07 | — |
| 2022-03-02 | 33.19 | $34.09 | — |
| 2022-03-01 | 33.11 | $34.28 | — |
| 2022-02-28 | 32.99 | $34.28 | — |
| 2022-02-25 | 32.85 | $33.94 | — |
| 2022-02-24 | 32.78 | $31.79 | — |
| 2022-02-23 | 33.15 | $31.79 | — |
| 2022-02-22 | 33.58 | $32.74 | — |
| 2022-02-18 | 33.90 | $33.23 | — |
| 2022-02-17 | 34.17 | $34.00 | — |
| 2022-02-16 | 34.32 | $35.65 | — |
| 2022-02-15 | 34.16 | $35.84 | — |
| 2022-02-14 | 33.94 | $34.49 | — |
| 2022-02-11 | 33.97 | $34.66 | — |
| 2022-02-10 | 33.98 | $35.68 | — |
| 2022-02-09 | 33.79 | $36.49 | — |
| 2022-02-08 | 33.41 | $35.27 | — |
| 2022-02-07 | 33.23 | $34.60 | — |
| 2022-02-04 | 33.18 | $34.50 | — |
| 2022-02-03 | 33.15 | $33.74 | — |
| 2022-02-02 | 33.29 | $35.00 | — |
| 2022-02-01 | 33.20 | $35.53 | — |
| 2022-01-31 | 33.00 | $35.02 | — |
| 2022-01-28 | 32.89 | $33.02 | — |
| 2022-01-27 | 33.20 | $31.94 | — |
| 2022-01-26 | 33.80 | $32.83 | — |
| 2022-01-25 | 34.33 | $33.21 | — |
| 2022-01-24 | 34.88 | $34.59 | — |
| 2022-01-21 | 35.24 | $33.63 | — |
| 2022-01-20 | 35.88 | $34.38 | — |
| 2022-01-19 | 36.48 | $34.96 | — |
| 2022-01-18 | 37.07 | $35.26 | — |
| 2022-01-14 | 37.69 | $36.88 | — |
| 2022-01-13 | 38.09 | $37.17 | — |
| 2022-01-12 | 38.51 | $38.41 | — |
| 2022-01-11 | 38.74 | $38.86 | — |
| 2022-01-10 | 38.92 | $38.11 | — |
| 2022-01-07 | 39.30 | $37.88 | — |
| 2022-01-06 | 39.79 | $38.77 | — |
| 2022-01-05 | 40.19 | $38.77 | — |
| 2022-01-04 | 40.67 | $40.89 | — |
| 2022-01-03 | 40.78 | $42.15 | — |
| 2021-12-31 | 40.65 | $41.90 | — |
| 2021-12-30 | 40.56 | $42.08 | — |
| 2021-12-29 | 40.42 | $41.67 | — |
| 2021-12-28 | 40.37 | $41.74 | — |
| 2021-12-27 | 40.30 | $42.37 | — |
| 2021-12-23 | 40.10 | $42.12 | — |
| 2021-12-22 | 39.93 | $41.97 | — |
| 2021-12-21 | 39.78 | $41.73 | — |
| 2021-12-20 | 39.67 | $40.42 | — |
| 2021-12-17 | 39.84 | $40.94 | — |
| 2021-12-16 | 39.94 | $39.83 | — |
| 2021-12-15 | 40.30 | $41.30 | — |
| 2021-12-14 | 40.44 | $40.40 | — |
| 2021-12-13 | 40.80 | $41.06 | — |
| 2021-12-10 | 41.10 | $41.29 | — |
| 2021-12-09 | 41.42 | $41.58 | — |
| 2021-12-08 | 41.74 | $43.10 | — |
| 2021-12-07 | 41.81 | $42.39 | — |
| 2021-12-06 | 42.07 | $40.81 | — |
| 2021-12-03 | 42.72 | $40.29 | — |
| 2021-12-02 | 43.60 | $41.63 | — |
| 2021-12-01 | 44.35 | $40.81 | — |
| 2021-11-30 | 45.42 | $42.11 | — |
| 2021-11-29 | 46.39 | $42.86 | — |
| 2021-11-26 | 47.38 | $42.63 | — |
| 2021-11-24 | 48.59 | $43.59 | — |
| 2021-11-23 | 49.79 | $43.25 | — |
| 2021-11-22 | 51.26 | $49.01 | — |
| 2021-11-19 | 51.76 | $50.58 | — |
| 2021-11-18 | 52.01 | $50.44 | — |
| 2021-11-17 | 52.33 | $51.02 | — |
| 2021-11-16 | 52.57 | $52.06 | — |
| 2021-11-15 | 52.63 | $51.88 | — |
| 2021-11-12 | 52.74 | $52.35 | — |
| 2021-11-11 | 52.76 | $52.03 | — |
| 2021-11-10 | 52.85 | $51.87 | — |
| 2021-11-09 | 52.99 | $53.32 | — |
| 2021-11-08 | 52.84 | $53.57 | — |
| 2021-11-05 | 52.60 | $53.20 | — |
| 2021-11-04 | 52.40 | $53.27 | — |
| 2021-11-03 | 52.16 | $52.98 | — |
| 2021-11-02 | 51.93 | $52.71 | — |
| 2021-11-01 | 51.72 | $53.44 | — |
| 2021-10-29 | 51.32 | $52.22 | — |
| 2021-10-28 | 51.11 | $52.07 | — |
| 2021-10-27 | 50.90 | $50.79 | — |
| 2021-10-26 | 50.93 | $51.37 | — |
| 2021-10-25 | 50.83 | $51.53 | — |
| 2021-10-22 | 50.69 | $51.41 | — |
| 2021-10-21 | 50.56 | $51.56 | — |
| 2021-10-20 | 50.37 | $51.12 | — |
| 2021-10-19 | 50.24 | $51.25 | — |
| 2021-10-18 | 50.07 | $50.75 | — |
| 2021-10-15 | 49.98 | $50.60 | — |
| 2021-10-14 | 49.91 | $50.87 | — |
| 2021-10-13 | 49.77 | $49.93 | — |
| 2021-10-12 | 49.81 | $49.47 | — |
| 2021-10-11 | 49.96 | $48.96 | — |
| 2021-10-08 | 50.25 | $49.57 | — |
| 2021-10-07 | 50.46 | $50.32 | — |
| 2021-10-06 | 50.55 | $49.68 | — |
| 2021-10-05 | 50.78 | $49.60 | — |
| 2021-10-04 | 51.08 | $49.14 | — |
| 2021-10-01 | 51.52 | $50.72 | — |
| 2021-09-30 | 51.70 | $50.33 | — |
| 2021-09-29 | 51.99 | $50.23 | — |
| 2021-09-28 | 52.35 | $50.42 | — |
| 2021-09-27 | 52.72 | $52.16 | — |
| 2021-09-24 | 52.79 | $52.54 | — |
| 2021-09-23 | 52.78 | $53.40 | — |
| 2021-09-22 | 52.59 | $52.54 | — |
| 2021-09-21 | 52.54 | $51.83 | — |
| 2021-09-20 | 52.63 | $51.36 | — |
| 2021-09-17 | 52.84 | $52.88 | — |
| 2021-09-16 | 52.75 | $52.62 | — |
| 2021-09-15 | 52.70 | $52.02 | — |
| 2021-09-14 | 52.76 | $51.79 | — |
| 2021-09-13 | 52.88 | $52.18 | — |
| 2021-09-10 | 52.93 | $52.49 | — |
| 2021-09-09 | 52.91 | $52.64 | — |
| 2021-09-08 | 52.86 | $52.85 | — |
| 2021-09-07 | 52.75 | $53.53 | — |
| 2021-09-03 | 52.47 | $53.87 | — |
| 2021-09-02 | 52.07 | $53.77 | — |
| 2021-09-01 | 51.63 | $53.01 | — |
| 2021-08-31 | 51.27 | $52.37 | — |
| 2021-08-30 | 50.98 | $52.55 | — |
| 2021-08-27 | 50.61 | $52.34 | — |
| 2021-08-26 | 50.22 | $51.12 | — |
| 2021-08-25 | 50.02 | $51.30 | — |
| 2021-08-24 | 49.76 | $50.73 | — |
| 2021-08-23 | 49.57 | $50.16 | — |
| 2021-08-20 | 49.47 | $49.25 | — |
| 2021-08-19 | 49.55 | $48.44 | — |
| 2021-08-18 | 49.82 | $48.67 | — |
| 2021-08-17 | 50.08 | $48.91 | — |
| 2021-08-16 | 50.34 | $49.53 | — |
| 2021-08-13 | 50.50 | $50.25 | — |
| 2021-08-12 | 50.54 | $50.31 | — |
| 2021-08-11 | 50.58 | $50.07 | — |
| 2021-08-10 | 50.66 | $50.24 | — |
| 2021-08-09 | 50.73 | $50.73 | — |
| 2021-08-06 | 50.70 | $50.81 | — |
| 2021-08-05 | 50.64 | $51.64 | — |
| 2021-08-04 | 50.40 | $50.83 | — |
| 2021-08-03 | 50.30 | $50.65 | — |
| 2021-08-02 | 50.21 | $50.66 | — |
| 2021-07-30 | 50.11 | $50.77 | — |
| 2021-07-29 | 49.96 | $50.57 | — |
| 2021-07-28 | 49.84 | $50.30 | — |
| 2021-07-27 | 49.75 | $49.36 | — |
| 2021-07-26 | 49.85 | $50.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.33
2026-07-22
Close Price
$40.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.94
Average
34.83
Maximum
53.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.33 | $40.36 | — |
| 2026-07-21 | 40.44 | $40.63 | — |
| 2026-07-20 | 40.50 | $39.63 | — |
| 2026-07-17 | 40.89 | $40.14 | — |
| 2026-07-16 | 41.20 | $40.28 | — |
| 2026-07-15 | 41.54 | $40.94 | — |
| 2026-07-14 | 41.74 | $41.04 | — |
| 2026-07-13 | 41.95 | $40.70 | — |
| 2026-07-10 | 42.31 | $41.49 | — |
| 2026-07-09 | 42.48 | $42.02 | — |
| 2026-07-08 | 42.52 | $41.26 | — |
| 2026-07-07 | 42.79 | $41.52 | — |
| 2026-07-06 | 43.02 | $42.94 | — |
| 2026-07-02 | 42.84 | $42.59 | — |
| 2026-07-01 | 42.72 | $43.04 | — |
| 2026-06-30 | 42.41 | $43.30 | — |
| 2026-06-29 | 41.93 | $42.25 | — |
| 2026-06-26 | 41.66 | $41.87 | — |
| 2026-06-25 | 41.45 | $41.91 | — |
| 2026-06-24 | 41.16 | $41.05 | — |
| 2026-06-23 | 41.07 | $40.83 | — |
| 2026-06-22 | 41.03 | $41.41 | — |
| 2026-06-18 | 40.77 | $41.56 | — |
| 2026-06-17 | 40.41 | $40.41 | — |
| 2026-06-16 | 40.32 | $40.64 | — |
| 2026-06-15 | 40.12 | $40.88 | — |
| 2026-06-12 | 39.81 | $40.27 | — |
| 2026-06-11 | 39.61 | $40.04 | — |
| 2026-06-10 | 39.43 | $38.39 | — |
| 2026-06-09 | 39.74 | $39.14 | — |
| 2026-06-08 | 39.87 | $38.86 | — |
| 2026-06-05 | 40.10 | $38.70 | — |
| 2026-06-04 | 40.43 | $40.47 | — |
| 2026-06-03 | 40.25 | $40.26 | — |
| 2026-06-02 | 40.09 | $40.31 | — |
| 2026-06-01 | 39.87 | $39.78 | — |
| 2026-05-29 | 39.75 | $39.78 | — |
| 2026-05-28 | 39.60 | $40.11 | — |
| 2026-05-27 | 39.30 | $39.66 | — |
| 2026-05-26 | 39.06 | $40.06 | — |
| 2026-05-22 | 38.64 | $39.08 | — |
| 2026-05-21 | 38.43 | $38.71 | — |
| 2026-05-20 | 38.28 | $38.24 | — |
| 2026-05-19 | 38.25 | $36.93 | — |
| 2026-05-18 | 38.61 | $37.47 | — |
| 2026-05-15 | 38.88 | $37.80 | — |
| 2026-05-14 | 39.09 | $38.97 | — |
| 2026-05-13 | 38.96 | $38.68 | — |
| 2026-05-12 | 38.89 | $38.76 | — |
| 2026-05-11 | 38.76 | $39.17 | — |
| 2026-05-08 | 38.46 | $38.99 | — |
| 2026-05-07 | 38.15 | $38.56 | — |
| 2026-05-06 | 37.88 | $38.77 | — |
| 2026-05-05 | 37.49 | $37.28 | — |
| 2026-05-04 | 37.48 | $36.96 | — |
| 2026-05-01 | 37.55 | $37.18 | — |
| 2026-04-30 | 37.57 | $37.18 | — |
| 2026-04-29 | 37.58 | $36.16 | — |
| 2026-04-28 | 37.91 | $36.64 | — |
| 2026-04-27 | 38.15 | $37.46 | — |
| 2026-04-24 | 38.16 | $37.60 | — |
| 2026-04-23 | 38.12 | $37.34 | — |
| 2026-04-22 | 38.14 | $37.74 | — |
| 2026-04-21 | 38.02 | $37.86 | — |
| 2026-04-20 | 37.82 | $38.58 | — |
| 2026-04-17 | 37.33 | $38.27 | — |
| 2026-04-16 | 36.82 | $37.13 | — |
| 2026-04-15 | 36.55 | $37.23 | — |
| 2026-04-14 | 36.18 | $37.40 | — |
| 2026-04-13 | 35.67 | $36.85 | — |
| 2026-04-10 | 35.22 | $35.95 | — |
| 2026-04-09 | 34.96 | $36.20 | — |
| 2026-04-08 | 34.57 | $36.19 | — |
| 2026-04-07 | 34.09 | $34.71 | — |
| 2026-04-06 | 33.99 | $34.91 | — |
| 2026-04-02 | 33.81 | $34.78 | — |
| 2026-04-01 | 33.65 | $34.74 | — |
| 2026-03-31 | 33.48 | $34.36 | — |
| 2026-03-30 | 33.41 | $32.65 | — |
| 2026-03-27 | 33.88 | $33.42 | — |
| 2026-03-26 | 34.23 | $34.30 | — |
| 2026-03-25 | 34.39 | $35.25 | — |
| 2026-03-24 | 34.29 | $34.83 | — |
| 2026-03-23 | 34.33 | $34.76 | — |
| 2026-03-20 | 34.40 | $33.85 | — |
| 2026-03-19 | 34.80 | $34.92 | — |
| 2026-03-18 | 34.96 | $34.95 | — |
| 2026-03-17 | 35.17 | $35.47 | — |
| 2026-03-16 | 35.26 | $35.32 | — |
| 2026-03-13 | 35.43 | $34.69 | — |
| 2026-03-12 | 35.86 | $34.79 | — |
| 2026-03-11 | 36.36 | $35.91 | — |
| 2026-03-10 | 36.62 | $36.06 | — |
| 2026-03-09 | 36.89 | $36.35 | — |
| 2026-03-06 | 37.14 | $35.73 | — |
| 2026-03-05 | 37.64 | $36.86 | — |
| 2026-03-04 | 37.89 | $37.69 | — |
| 2026-03-03 | 37.94 | $37.38 | — |
| 2026-03-02 | 38.09 | $38.43 | — |
| 2026-02-27 | 37.93 | $37.89 | — |
| 2026-02-26 | 37.91 | $38.33 | — |
| 2026-02-25 | 37.75 | $37.75 | — |
| 2026-02-24 | 37.73 | $37.82 | — |
| 2026-02-23 | 37.68 | $37.22 | — |
| 2026-02-20 | 37.81 | $37.88 | — |
| 2026-02-19 | 37.76 | $38.07 | — |
| 2026-02-18 | 37.63 | $38.16 | — |
| 2026-02-17 | 37.45 | $37.70 | — |
| 2026-02-13 | 37.37 | $37.35 | — |
| 2026-02-12 | 37.39 | $37.00 | — |
| 2026-02-11 | 37.52 | $37.60 | — |
| 2026-02-10 | 37.48 | $37.95 | — |
| 2026-02-09 | 37.33 | $37.88 | — |
| 2026-02-06 | 37.17 | $37.54 | — |
| 2026-02-05 | 37.08 | $36.14 | — |
| 2026-02-04 | 37.42 | $36.59 | — |
| 2026-02-03 | 37.69 | $37.25 | — |
| 2026-02-02 | 37.80 | $37.23 | — |
| 2026-01-30 | 37.95 | $37.01 | — |
| 2026-01-29 | 38.19 | $37.51 | — |
| 2026-01-28 | 38.32 | $37.51 | — |
| 2026-01-27 | 38.47 | $37.99 | — |
| 2026-01-26 | 38.49 | $38.07 | — |
| 2026-01-23 | 38.48 | $38.06 | — |
| 2026-01-22 | 38.46 | $38.61 | — |
| 2026-01-21 | 38.25 | $38.47 | — |
| 2026-01-20 | 38.04 | $37.88 | — |
| 2026-01-16 | 37.95 | $38.26 | — |
| 2026-01-15 | 37.72 | $38.33 | — |
| 2026-01-14 | 37.40 | $37.74 | — |
| 2026-01-13 | 37.20 | $37.80 | — |
| 2026-01-12 | 36.93 | $37.73 | — |
| 2026-01-09 | 36.62 | $37.51 | — |
| 2026-01-08 | 36.32 | $37.04 | — |
| 2026-01-07 | 36.10 | $36.94 | — |
| 2026-01-06 | 35.86 | $37.04 | — |
| 2026-01-05 | 35.55 | $36.55 | — |
| 2026-01-02 | 35.34 | $35.79 | — |
| 2025-12-31 | 35.32 | $35.32 | — |
| 2025-12-30 | 35.47 | $35.65 | — |
| 2025-12-29 | 35.54 | $35.86 | — |
| 2025-12-26 | 35.59 | $36.04 | — |
| 2025-12-24 | 35.59 | $36.19 | — |
| 2025-12-23 | 35.56 | $36.16 | — |
| 2025-12-22 | 35.54 | $36.29 | — |
| 2025-12-19 | 35.49 | $35.72 | — |
| 2025-12-18 | 35.62 | $35.15 | — |
| 2025-12-17 | 35.98 | $34.82 | — |
| 2025-12-16 | 36.53 | $35.51 | — |
| 2025-12-15 | 36.99 | $35.66 | — |
| 2025-12-12 | 37.50 | $35.99 | — |
| 2025-12-11 | 38.03 | $36.83 | — |
| 2025-12-10 | 38.41 | $36.46 | — |
| 2025-12-09 | 38.98 | $38.62 | — |
| 2025-12-08 | 38.99 | $38.75 | — |
| 2025-12-05 | 38.95 | $39.05 | — |
| 2025-12-04 | 38.80 | $39.25 | — |
| 2025-12-03 | 38.54 | $38.84 | — |
| 2025-12-02 | 38.35 | $38.40 | — |
| 2025-12-01 | 38.25 | $38.51 | — |
| 2025-11-28 | 38.09 | $39.15 | — |
| 2025-11-26 | 37.69 | $38.92 | — |
| 2025-11-25 | 37.27 | $38.77 | — |
| 2025-11-24 | 36.81 | $38.01 | — |
| 2025-11-21 | 36.49 | $37.03 | — |
| 2025-11-20 | 36.41 | $35.95 | — |
| 2025-11-19 | 36.67 | $36.63 | — |
| 2025-11-18 | 36.77 | $36.32 | — |
| 2025-11-17 | 37.00 | $36.23 | — |
| 2025-11-14 | 37.31 | $36.67 | — |
| 2025-11-13 | 37.56 | $36.75 | — |
| 2025-11-12 | 37.83 | $37.96 | — |
| 2025-11-11 | 37.77 | $37.91 | — |
| 2025-11-10 | 37.72 | $38.09 | — |
| 2025-11-07 | 37.60 | $37.64 | — |
| 2025-11-06 | 37.59 | $37.31 | — |
| 2025-11-05 | 37.68 | $37.48 | — |
| 2025-11-04 | 37.74 | $37.00 | — |
| 2025-11-03 | 37.97 | $37.61 | — |
| 2025-10-31 | 38.04 | $37.83 | — |
| 2025-10-30 | 38.06 | $37.78 | — |
| 2025-10-29 | 38.09 | $38.19 | — |
| 2025-10-28 | 37.99 | $38.22 | — |
| 2025-10-27 | 37.85 | $38.36 | — |
| 2025-10-24 | 37.64 | $38.08 | — |
| 2025-10-23 | 37.47 | $37.84 | — |
| 2025-10-22 | 37.33 | $37.10 | — |
| 2025-10-21 | 37.39 | $37.82 | — |
| 2025-10-20 | 37.24 | $37.69 | — |
| 2025-10-17 | 37.10 | $36.99 | — |
| 2025-10-16 | 37.14 | $37.22 | — |
| 2025-10-15 | 37.12 | $37.39 | — |
| 2025-10-14 | 37.04 | $37.17 | — |
| 2025-10-13 | 37.01 | $36.83 | — |
| 2025-10-10 | 37.09 | $36.32 | — |
| 2025-10-09 | 37.34 | $37.40 | — |
| 2025-10-08 | 37.30 | $37.61 | — |
| 2025-10-07 | 37.18 | $37.05 | — |
| 2025-10-06 | 37.21 | $37.52 | — |
| 2025-10-03 | 37.10 | $37.35 | — |
| 2025-10-02 | 37.01 | $37.30 | — |
| 2025-10-01 | 36.92 | $37.09 | — |
| 2025-09-30 | 36.88 | $36.91 | — |
| 2025-09-29 | 36.88 | $36.62 | — |
| 2025-09-26 | 36.97 | $36.52 | — |
| 2025-09-25 | 37.11 | $36.21 | — |
| 2025-09-24 | 37.37 | $36.65 | — |
| 2025-09-23 | 37.55 | $37.36 | — |
| 2025-09-22 | 37.54 | $37.51 | — |
| 2025-09-19 | 37.46 | $37.40 | — |
| 2025-09-18 | 37.40 | $37.69 | — |
| 2025-09-17 | 37.23 | $37.01 | — |
| 2025-09-16 | 37.22 | $37.09 | — |
| 2025-09-15 | 37.18 | $36.85 | — |
| 2025-09-12 | 37.20 | $36.85 | — |
| 2025-09-11 | 37.22 | $37.27 | — |
| 2025-09-10 | 37.10 | $36.90 | — |
| 2025-09-09 | 37.06 | $37.04 | — |
| 2025-09-08 | 36.96 | $37.37 | — |
| 2025-09-05 | 36.72 | $37.06 | — |
| 2025-09-04 | 36.52 | $36.48 | — |
| 2025-09-03 | 36.45 | $36.21 | — |
| 2025-09-02 | 36.45 | $36.18 | — |
| 2025-08-29 | 36.45 | $36.32 | — |
| 2025-08-28 | 36.40 | $36.61 | — |
| 2025-08-27 | 36.23 | $36.40 | — |
| 2025-08-26 | 36.09 | $36.21 | — |
| 2025-08-25 | 35.97 | $35.88 | — |
| 2025-08-22 | 35.92 | $36.39 | — |
| 2025-08-21 | 35.69 | $35.55 | — |
| 2025-08-20 | 35.68 | $35.42 | — |
| 2025-08-19 | 35.69 | $35.47 | — |
| 2025-08-18 | 35.68 | $35.76 | — |
| 2025-08-15 | 35.58 | $35.65 | — |
| 2025-08-14 | 35.48 | $35.65 | — |
| 2025-08-13 | 35.35 | $36.03 | — |
| 2025-08-12 | 35.07 | $35.51 | — |
| 2025-08-11 | 34.89 | $34.69 | — |
| 2025-08-08 | 34.92 | $34.79 | — |
| 2025-08-07 | 34.93 | $34.89 | — |
| 2025-08-06 | 34.90 | $34.75 | — |
| 2025-08-05 | 34.91 | $35.02 | — |
| 2025-08-04 | 34.82 | $35.03 | — |
| 2025-08-01 | 34.71 | $34.51 | — |
| 2025-07-31 | 34.74 | $34.74 | — |
| 2025-07-30 | 34.70 | $34.93 | — |
| 2025-07-29 | 34.58 | $34.54 | — |
| 2025-07-28 | 34.56 | $34.60 | — |
| 2025-07-25 | 34.51 | $34.72 | — |
| 2025-07-24 | 34.41 | $34.36 | — |
| 2025-07-23 | 34.39 | $34.64 | — |
| 2025-07-22 | 34.28 | $34.15 | — |
| 2025-07-21 | 34.30 | $34.09 | — |
| 2025-07-18 | 34.34 | $34.29 | — |
| 2025-07-17 | 34.32 | $34.58 | — |
| 2025-07-16 | 34.20 | $34.08 | — |
| 2025-07-15 | 34.20 | $33.75 | — |
| 2025-07-14 | 34.31 | $34.17 | — |
| 2025-07-11 | 34.30 | $34.03 | — |
| 2025-07-10 | 34.33 | $34.39 | — |
| 2025-07-09 | 34.25 | $34.40 | — |
| 2025-07-08 | 34.14 | $33.94 | — |
| 2025-07-07 | 34.15 | $33.91 | — |
| 2025-07-03 | 34.16 | $34.34 | — |
| 2025-07-02 | 34.03 | $34.07 | — |
| 2025-07-01 | 33.96 | $33.77 | — |
| 2025-06-30 | 33.96 | $33.96 | — |
| 2025-06-27 | 33.89 | $33.92 | — |
| 2025-06-26 | 33.81 | $33.85 | — |
| 2025-06-25 | 33.74 | $33.62 | — |
| 2025-06-24 | 33.72 | $33.98 | — |
| 2025-06-23 | 33.57 | $33.50 | — |
| 2025-06-20 | 33.53 | $33.30 | — |
| 2025-06-18 | 33.55 | $33.41 | — |
| 2025-06-17 | 33.53 | $33.16 | — |
| 2025-06-16 | 33.57 | $33.33 | — |
| 2025-06-13 | 33.57 | $32.93 | — |
| 2025-06-12 | 33.69 | $33.50 | — |
| 2025-06-11 | 33.64 | $33.67 | — |
| 2025-06-10 | 33.52 | $33.78 | — |
| 2025-06-09 | 33.34 | $33.61 | — |
| 2025-06-06 | 33.16 | $33.48 | — |
| 2025-06-05 | 32.97 | $33.34 | — |
| 2025-06-04 | 32.79 | $33.18 | — |
| 2025-06-03 | 32.61 | $32.74 | — |
| 2025-06-02 | 32.52 | $32.30 | — |
| 2025-05-30 | 32.56 | $32.08 | — |
| 2025-05-29 | 32.66 | $32.21 | — |
| 2025-05-28 | 32.75 | $32.19 | — |
| 2025-05-27 | 32.85 | $32.60 | — |
| 2025-05-23 | 32.84 | $31.99 | — |
| 2025-05-22 | 33.02 | $32.03 | — |
| 2025-05-21 | 33.21 | $32.03 | — |
| 2025-05-20 | 33.44 | $33.06 | — |
| 2025-05-19 | 33.38 | $33.00 | — |
| 2025-05-16 | 33.31 | $33.17 | — |
| 2025-05-15 | 33.15 | $32.80 | — |
| 2025-05-14 | 33.07 | $32.90 | — |
| 2025-05-13 | 32.93 | $33.19 | — |
| 2025-05-12 | 32.66 | $33.14 | — |
| 2025-05-09 | 32.33 | $31.94 | — |
| 2025-05-08 | 32.30 | $32.28 | — |
| 2025-05-07 | 32.15 | $31.95 | — |
| 2025-05-06 | 32.06 | $31.76 | — |
| 2025-05-05 | 32.01 | $32.39 | — |
| 2025-05-02 | 31.73 | $32.52 | — |
| 2025-05-01 | 31.35 | $31.58 | — |
| 2025-04-30 | 31.18 | $31.74 | — |
| 2025-04-29 | 30.92 | $31.75 | — |
| 2025-04-28 | 30.60 | $31.51 | — |
| 2025-04-25 | 30.29 | $31.53 | — |
| 2025-04-24 | 29.91 | $31.43 | — |
| 2025-04-23 | 29.48 | $30.44 | — |
| 2025-04-22 | 29.29 | $29.73 | — |
| 2025-04-21 | 29.29 | $29.13 | — |
| 2025-04-17 | 29.50 | $30.07 | — |
| 2025-04-16 | 29.48 | $29.95 | — |
| 2025-04-15 | 29.49 | $30.38 | — |
| 2025-04-14 | 29.40 | $30.39 | — |
| 2025-04-11 | 29.29 | $30.10 | — |
| 2025-04-10 | 29.28 | $29.61 | — |
| 2025-04-09 | 29.44 | $30.97 | — |
| 2025-04-08 | 29.23 | $27.90 | — |
| 2025-04-07 | 29.96 | $28.72 | — |
| 2025-04-04 | 30.61 | $28.60 | — |
| 2025-04-03 | 31.47 | $29.95 | — |
| 2025-04-02 | 32.09 | $32.27 | — |
| 2025-04-01 | 32.13 | $31.79 | — |
| 2025-03-31 | 32.34 | $31.65 | — |
| 2025-03-28 | 32.64 | $31.88 | — |
| 2025-03-27 | 32.95 | $32.71 | — |
| 2025-03-26 | 33.06 | $33.13 | — |
| 2025-03-25 | 33.07 | $34.02 | — |
| 2025-03-24 | 32.81 | $34.12 | — |
| 2025-03-21 | 32.47 | $33.17 | — |
| 2025-03-20 | 32.37 | $33.13 | — |
| 2025-03-19 | 32.27 | $33.39 | — |
| 2025-03-18 | 32.08 | $32.87 | — |
| 2025-03-17 | 32.03 | $33.32 | — |
| 2025-03-14 | 31.84 | $32.59 | — |
| 2025-03-13 | 31.87 | $31.75 | — |
| 2025-03-12 | 32.18 | $32.41 | — |
| 2025-03-11 | 32.38 | $32.19 | — |
| 2025-03-10 | 32.71 | $31.84 | — |
| 2025-03-07 | 33.24 | $32.95 | — |
| 2025-03-06 | 33.54 | $33.03 | — |
| 2025-03-05 | 33.91 | $34.11 | — |
| 2025-03-04 | 34.03 | $33.58 | — |
| 2025-03-03 | 34.35 | $33.55 | — |
| 2025-02-28 | 34.77 | $34.71 | — |
| 2025-02-27 | 34.92 | $34.26 | — |
| 2025-02-26 | 35.25 | $35.04 | — |
| 2025-02-25 | 35.42 | $34.72 | — |
| 2025-02-24 | 35.73 | $35.00 | — |
| 2025-02-21 | 36.03 | $35.23 | — |
| 2025-02-20 | 36.32 | $36.23 | — |
| 2025-02-19 | 36.36 | $36.60 | — |
| 2025-02-18 | 36.30 | $36.61 | — |
| 2025-02-14 | 36.21 | $36.23 | — |
| 2025-02-13 | 36.23 | $36.19 | — |
| 2025-02-12 | 36.27 | $35.79 | — |
| 2025-02-11 | 36.45 | $35.70 | — |
| 2025-02-10 | 36.69 | $36.12 | — |
| 2025-02-07 | 36.86 | $36.19 | — |
| 2025-02-06 | 37.03 | $36.82 | — |
| 2025-02-05 | 37.05 | $37.13 | — |
| 2025-02-04 | 36.96 | $36.74 | — |
| 2025-02-03 | 36.97 | $36.43 | — |
| 2025-01-31 | 37.09 | $37.01 | — |
| 2025-01-30 | 37.04 | $37.08 | — |
| 2025-01-29 | 36.95 | $36.66 | — |
| 2025-01-28 | 36.97 | $36.86 | — |
| 2025-01-27 | 36.93 | $36.30 | — |
| 2025-01-24 | 37.06 | $37.48 | — |
| 2025-01-23 | 36.83 | $37.64 | — |
| 2025-01-22 | 36.50 | $37.45 | — |
| 2025-01-21 | 36.16 | $37.45 | — |
| 2025-01-17 | 35.75 | $36.60 | — |
| 2025-01-16 | 35.52 | $36.49 | — |
| 2025-01-15 | 35.28 | $36.26 | — |
| 2025-01-14 | 35.06 | $35.50 | — |
| 2025-01-13 | 35.06 | $35.17 | — |
| 2025-01-10 | 35.16 | $35.30 | — |
| 2025-01-08 | 35.26 | $35.85 | — |
| 2025-01-07 | 35.22 | $35.82 | — |
| 2025-01-06 | 35.19 | $36.28 | — |
| 2025-01-03 | 35.02 | $35.98 | — |
| 2025-01-02 | 34.93 | $35.20 | — |
| 2024-12-31 | 35.08 | $35.22 | — |
| 2024-12-30 | 35.27 | $35.23 | — |
| 2024-12-27 | 35.51 | $35.76 | — |
| 2024-12-26 | 35.66 | $36.25 | — |
| 2024-12-24 | 35.69 | $36.10 | — |
| 2024-12-23 | 35.80 | $35.83 | — |
| 2024-12-20 | 36.03 | $35.76 | — |
| 2024-12-19 | 36.35 | $35.41 | — |
| 2024-12-18 | 36.86 | $35.56 | — |
| 2024-12-17 | 37.45 | $37.03 | — |
| 2024-12-16 | 37.70 | $37.27 | — |
| 2024-12-13 | 37.94 | $37.00 | — |
| 2024-12-12 | 38.32 | $37.19 | — |
| 2024-12-11 | 38.73 | $37.35 | — |
| 2024-12-10 | 39.17 | $36.98 | — |
| 2024-12-09 | 39.81 | $39.15 | — |
| 2024-12-06 | 39.90 | $39.41 | — |
| 2024-12-05 | 39.92 | $39.49 | — |
| 2024-12-04 | 39.91 | $40.22 | — |
| 2024-12-03 | 39.65 | $39.72 | — |
| 2024-12-02 | 39.47 | $39.70 | — |
| 2024-11-29 | 39.26 | $39.55 | — |
| 2024-11-27 | 39.03 | $39.37 | — |
| 2024-11-26 | 38.80 | $39.52 | — |
| 2024-11-25 | 38.47 | $39.69 | — |
| 2024-11-22 | 38.00 | $38.86 | — |
| 2024-11-21 | 37.69 | $38.18 | — |
| 2024-11-20 | 37.52 | $37.42 | — |
| 2024-11-19 | 37.56 | $37.04 | — |
| 2024-11-18 | 37.71 | $36.47 | — |
| 2024-11-15 | 38.08 | $36.44 | — |
| 2024-11-14 | 38.54 | $37.48 | — |
| 2024-11-13 | 38.75 | $38.24 | — |
| 2024-11-12 | 38.76 | $38.57 | — |
| 2024-11-11 | 38.65 | $39.18 | — |
| 2024-11-08 | 38.31 | $39.14 | — |
| 2024-11-07 | 37.91 | $39.08 | — |
| 2024-11-06 | 37.42 | $38.73 | — |
| 2024-11-05 | 36.93 | $37.60 | — |
| 2024-11-04 | 36.69 | $36.87 | — |
| 2024-11-01 | 36.62 | $36.60 | — |
| 2024-10-31 | 36.62 | $36.05 | — |
| 2024-10-30 | 36.80 | $36.85 | — |
| 2024-10-29 | 36.76 | $37.02 | — |
| 2024-10-28 | 36.65 | $36.98 | — |
| 2024-10-25 | 36.53 | $36.51 | — |
| 2024-10-24 | 36.53 | $36.30 | — |
| 2024-10-23 | 36.59 | $36.04 | — |
| 2024-10-22 | 36.74 | $36.44 | — |
| 2024-10-21 | 36.80 | $36.60 | — |
| 2024-10-18 | 36.82 | $37.03 | — |
| 2024-10-17 | 36.69 | $36.72 | — |
| 2024-10-16 | 36.64 | $36.71 | — |
| 2024-10-15 | 36.57 | $36.59 | — |
| 2024-10-14 | 36.52 | $36.88 | — |
| 2024-10-11 | 36.36 | $36.57 | — |
| 2024-10-10 | 36.26 | $35.90 | — |
| 2024-10-09 | 36.34 | $35.95 | — |
| 2024-10-08 | 36.43 | $35.92 | — |
| 2024-10-07 | 36.54 | $35.81 | — |
| 2024-10-04 | 36.70 | $36.44 | — |
| 2024-10-03 | 36.68 | $36.13 | — |
| 2024-10-02 | 36.76 | $36.35 | — |
| 2024-10-01 | 36.77 | $36.18 | — |
| 2024-09-30 | 36.83 | $36.74 | — |
| 2024-09-27 | 36.71 | $36.59 | — |
| 2024-09-26 | 36.61 | $36.60 | — |
| 2024-09-25 | 36.46 | $36.22 | — |
| 2024-09-24 | 36.40 | $36.40 | — |
| 2024-09-23 | 36.25 | $36.36 | — |
| 2024-09-20 | 36.07 | $36.51 | — |
| 2024-09-19 | 35.80 | $36.85 | — |
| 2024-09-18 | 35.35 | $36.08 | — |
| 2024-09-17 | 35.04 | $35.92 | — |
| 2024-09-16 | 34.72 | $35.70 | — |
| 2024-09-13 | 34.38 | $35.16 | — |
| 2024-09-12 | 34.15 | $34.48 | — |
| 2024-09-11 | 34.08 | $34.25 | — |
| 2024-09-10 | 34.07 | $33.72 | — |
| 2024-09-09 | 34.24 | $33.79 | — |
| 2024-09-06 | 34.41 | $33.47 | — |
| 2024-09-05 | 34.73 | $33.93 | — |
| 2024-09-04 | 34.96 | $34.03 | — |
| 2024-09-03 | 35.22 | $33.97 | — |
| 2024-08-30 | 35.54 | $35.45 | — |
| 2024-08-29 | 35.45 | $35.45 | — |
| 2024-08-28 | 35.34 | $35.11 | — |
| 2024-08-27 | 35.31 | $35.34 | — |
| 2024-08-26 | 35.18 | $35.33 | — |
| 2024-08-23 | 35.03 | $35.46 | — |
| 2024-08-22 | 34.79 | $34.87 | — |
| 2024-08-21 | 34.68 | $35.32 | — |
| 2024-08-20 | 34.40 | $34.71 | — |
| 2024-08-19 | 34.25 | $35.14 | — |
| 2024-08-16 | 33.93 | $34.70 | — |
| 2024-08-15 | 33.68 | $34.84 | — |
| 2024-08-14 | 33.33 | $33.97 | — |
| 2024-08-13 | 33.18 | $34.22 | — |
| 2024-08-12 | 32.92 | $33.37 | — |
| 2024-08-09 | 32.89 | $33.49 | — |
| 2024-08-08 | 32.82 | $33.36 | — |
| 2024-08-07 | 32.78 | $32.14 | — |
| 2024-08-06 | 33.13 | $32.37 | — |
| 2024-08-05 | 33.48 | $31.94 | — |
| 2024-08-02 | 34.06 | $32.68 | — |
| 2024-08-01 | 34.53 | $33.96 | — |
| 2024-07-31 | 34.70 | $34.69 | — |
| 2024-07-30 | 34.67 | $34.23 | — |
| 2024-07-29 | 34.77 | $34.44 | — |
| 2024-07-26 | 34.83 | $34.65 | — |
| 2024-07-25 | 34.83 | $34.36 | — |
| 2024-07-24 | 34.91 | $34.21 | — |
| 2024-07-23 | 35.06 | $35.06 | — |
| 2024-07-22 | 34.96 | $34.85 | — |
| 2024-07-19 | 34.89 | $34.25 | — |
| 2024-07-18 | 35.00 | $34.44 | — |
| 2024-07-17 | 35.06 | $35.14 | — |
| 2024-07-16 | 34.90 | $36.06 | — |
| 2024-07-15 | 34.41 | $34.90 | — |
| 2024-07-12 | 34.18 | $34.75 | — |
| 2024-07-11 | 33.94 | $34.35 | — |
| 2024-07-10 | 33.76 | $33.89 | — |
| 2024-07-09 | 33.70 | $33.62 | — |
| 2024-07-08 | 33.70 | $33.85 | — |
| 2024-07-05 | 33.63 | $33.76 | — |
| 2024-07-03 | 33.57 | $33.68 | — |
| 2024-07-02 | 33.52 | $33.52 | — |
| 2024-07-01 | 33.52 | $33.51 | — |
| 2024-06-28 | 33.51 | $33.70 | — |
| 2024-06-27 | 33.45 | $33.61 | — |
| 2024-06-26 | 33.39 | $33.37 | — |
| 2024-06-25 | 33.40 | $33.47 | — |
| 2024-06-24 | 33.39 | $33.39 | — |
| 2024-06-21 | 33.39 | $33.48 | — |
| 2024-06-20 | 33.37 | $33.25 | — |
| 2024-06-18 | 33.42 | $33.37 | — |
| 2024-06-17 | 33.44 | $33.32 | — |
| 2024-06-14 | 33.49 | $33.26 | — |
| 2024-06-13 | 33.56 | $33.67 | — |
| 2024-06-12 | 33.51 | $34.07 | — |
| 2024-06-11 | 33.34 | $33.52 | — |
| 2024-06-10 | 33.29 | $33.49 | — |
| 2024-06-07 | 33.25 | $33.31 | — |
| 2024-06-06 | 33.26 | $33.74 | — |
| 2024-06-05 | 33.14 | $33.56 | — |
| 2024-06-04 | 33.05 | $32.49 | — |
| 2024-06-03 | 33.29 | $32.74 | — |
| 2024-05-31 | 33.50 | $33.17 | — |
| 2024-05-30 | 33.61 | $33.10 | — |
| 2024-05-29 | 33.78 | $33.33 | — |
| 2024-05-28 | 33.91 | $33.63 | — |
| 2024-05-24 | 33.98 | $33.85 | — |
| 2024-05-23 | 33.98 | $33.60 | — |
| 2024-05-22 | 34.06 | $34.06 | — |
| 2024-05-21 | 34.02 | $33.93 | — |
| 2024-05-20 | 34.00 | $34.06 | — |
| 2024-05-17 | 33.93 | $33.93 | — |
| 2024-05-16 | 33.88 | $34.00 | — |
| 2024-05-15 | 33.80 | $34.38 | — |
| 2024-05-14 | 33.59 | $33.78 | — |
| 2024-05-13 | 33.51 | $33.51 | — |
| 2024-05-10 | 33.50 | $33.45 | — |
| 2024-05-09 | 33.51 | $33.64 | — |
| 2024-05-08 | 33.46 | $33.53 | — |
| 2024-05-07 | 33.44 | $34.17 | — |
| 2024-05-06 | 33.21 | $34.05 | — |
| 2024-05-03 | 32.97 | $33.57 | — |
| 2024-05-02 | 32.83 | $33.26 | — |
| 2024-05-01 | 32.77 | $32.85 | — |
| 2024-04-30 | 32.83 | $32.90 | — |
| 2024-04-29 | 32.90 | $33.64 | — |
| 2024-04-26 | 32.75 | $33.40 | — |
| 2024-04-25 | 32.65 | $33.20 | — |
| 2024-04-24 | 32.60 | $33.27 | — |
| 2024-04-23 | 32.53 | $33.24 | — |
| 2024-04-22 | 32.46 | $32.43 | — |
| 2024-04-19 | 32.65 | $32.11 | — |
| 2024-04-18 | 32.98 | $32.48 | — |
| 2024-04-17 | 33.29 | $32.71 | — |
| 2024-04-16 | 33.59 | $33.00 | — |
| 2024-04-15 | 33.87 | $33.11 | — |
| 2024-04-12 | 34.19 | $33.65 | — |
| 2024-04-11 | 34.40 | $34.42 | — |
| 2024-04-10 | 34.42 | $34.14 | — |
| 2024-04-09 | 34.53 | $34.82 | — |
| 2024-04-08 | 34.45 | $34.44 | — |
| 2024-04-05 | 34.47 | $34.33 | — |
| 2024-04-04 | 34.54 | $34.04 | — |
| 2024-04-03 | 34.70 | $34.40 | — |
| 2024-04-02 | 34.79 | $34.29 | — |
| 2024-04-01 | 34.92 | $34.95 | — |
| 2024-03-28 | 34.87 | $35.27 | — |
| 2024-03-27 | 34.71 | $35.14 | — |
| 2024-03-26 | 34.55 | $34.80 | — |
| 2024-03-25 | 34.45 | $34.63 | — |
| 2024-03-22 | 34.39 | $34.72 | — |
| 2024-03-21 | 34.29 | $34.87 | — |
| 2024-03-20 | 34.11 | $34.36 | — |
| 2024-03-19 | 34.06 | $33.87 | — |
| 2024-03-18 | 34.14 | $33.64 | — |
| 2024-03-15 | 34.32 | $33.65 | — |
| 2024-03-14 | 34.54 | $33.83 | — |
| 2024-03-13 | 34.73 | $34.35 | — |
| 2024-03-12 | 34.80 | $34.52 | — |
| 2024-03-11 | 34.83 | $34.34 | — |
| 2024-03-08 | 34.91 | $34.55 | — |
| 2024-03-07 | 34.93 | $34.91 | — |
| 2024-03-06 | 34.83 | $34.50 | — |
| 2024-03-05 | 34.84 | $34.13 | — |
| 2024-03-04 | 34.95 | $34.82 | — |
| 2024-03-01 | 34.85 | $34.94 | — |
| 2024-02-29 | 34.69 | $34.44 | — |
| 2024-02-28 | 34.64 | $34.45 | — |
| 2024-02-27 | 34.56 | $34.58 | — |
| 2024-02-26 | 34.41 | $34.45 | — |
| 2024-02-23 | 34.25 | $34.26 | — |
| 2024-02-22 | 34.12 | $34.35 | — |
| 2024-02-21 | 33.91 | $33.75 | — |
| 2024-02-20 | 33.84 | $33.80 | — |
| 2024-02-16 | 33.73 | $33.97 | — |
| 2024-02-15 | 33.53 | $33.94 | — |
| 2024-02-14 | 33.29 | $33.61 | — |
| 2024-02-13 | 33.09 | $32.77 | — |
| 2024-02-12 | 33.10 | $33.80 | — |
| 2024-02-09 | 32.79 | $33.63 | — |
| 2024-02-08 | 32.46 | $33.16 | — |
| 2024-02-07 | 32.19 | $32.45 | — |
| 2024-02-06 | 32.09 | $32.29 | — |
| 2024-02-05 | 32.02 | $32.12 | — |
| 2024-02-02 | 31.99 | $32.24 | — |
| 2024-02-01 | 31.90 | $32.05 | — |
| 2024-01-31 | 31.86 | $31.36 | — |
| 2024-01-30 | 32.03 | $31.94 | — |
| 2024-01-29 | 32.05 | $32.41 | — |
| 2024-01-26 | 31.91 | $31.80 | — |
| 2024-01-25 | 31.95 | $31.96 | — |
| 2024-01-24 | 31.93 | $31.98 | — |
| 2024-01-23 | 31.90 | $32.38 | — |
| 2024-01-22 | 31.74 | $32.24 | — |
| 2024-01-19 | 31.58 | $31.81 | — |
| 2024-01-18 | 31.53 | $31.56 | — |
| 2024-01-17 | 31.54 | $31.27 | — |
| 2024-01-16 | 31.64 | $31.62 | — |
| 2024-01-12 | 31.66 | $31.53 | — |
| 2024-01-11 | 31.70 | $31.65 | — |
| 2024-01-10 | 31.71 | $31.78 | — |
| 2024-01-09 | 31.68 | $31.61 | — |
| 2024-01-08 | 31.70 | $31.71 | — |
| 2024-01-05 | 31.68 | $30.73 | — |
| 2024-01-04 | 31.97 | $30.63 | — |
| 2024-01-03 | 32.34 | $30.65 | — |
| 2024-01-02 | 32.78 | $31.70 | — |
| 2023-12-29 | 32.97 | $32.23 | — |
| 2023-12-28 | 33.02 | $32.71 | — |
| 2023-12-27 | 32.91 | $32.69 | — |
| 2023-12-26 | 32.76 | $32.77 | — |
| 2023-12-22 | 32.54 | $32.39 | — |
| 2023-12-21 | 32.38 | $32.10 | — |
| 2023-12-20 | 32.26 | $31.44 | — |
| 2023-12-19 | 32.31 | $32.57 | — |
| 2023-12-18 | 31.99 | $32.06 | — |
| 2023-12-15 | 31.74 | $32.07 | — |
| 2023-12-14 | 31.42 | $32.15 | — |
| 2023-12-13 | 30.99 | $31.50 | — |
| 2023-12-12 | 30.67 | $30.55 | — |
| 2023-12-11 | 30.56 | $30.33 | — |
| 2023-12-08 | 30.48 | $30.11 | — |
| 2023-12-07 | 30.45 | $30.08 | — |
| 2023-12-06 | 30.41 | $29.96 | — |
| 2023-12-05 | 30.39 | $30.10 | — |
| 2023-12-04 | 30.30 | $30.40 | — |
| 2023-12-01 | 30.09 | $30.33 | — |
| 2023-11-30 | 29.85 | $29.57 | — |
| 2023-11-29 | 29.78 | $29.46 | — |
| 2023-11-28 | 29.72 | $29.21 | — |
| 2023-11-27 | 29.72 | $29.59 | — |
| 2023-11-24 | 29.59 | $29.64 | — |
| 2023-11-22 | 29.41 | $29.53 | — |
| 2023-11-21 | 29.21 | $29.24 | — |
| 2023-11-20 | 29.05 | $29.68 | — |
| 2023-11-17 | 28.71 | $29.30 | — |
| 2023-11-16 | 28.40 | $28.93 | — |
| 2023-11-15 | 28.15 | $29.24 | — |
| 2023-11-14 | 27.74 | $29.13 | — |
| 2023-11-13 | 27.27 | $27.66 | — |
| 2023-11-10 | 27.17 | $27.52 | — |
| 2023-11-09 | 27.11 | $27.03 | — |
| 2023-11-08 | 27.18 | $27.56 | — |
| 2023-11-07 | 27.12 | $27.80 | — |
| 2023-11-06 | 26.97 | $27.72 | — |
| 2023-11-03 | 26.82 | $28.05 | — |
| 2023-11-02 | 26.54 | $27.28 | — |
| 2023-11-01 | 26.46 | $26.76 | — |
| 2023-10-31 | 26.55 | $26.59 | — |
| 2023-10-30 | 26.72 | $26.46 | — |
| 2023-10-27 | 26.98 | $26.48 | — |
| 2023-10-26 | 27.30 | $26.74 | — |
| 2023-10-25 | 27.63 | $26.95 | — |
| 2023-10-24 | 27.97 | $28.00 | — |
| 2023-10-23 | 28.07 | $27.60 | — |
| 2023-10-20 | 28.32 | $27.76 | — |
| 2023-10-19 | 28.58 | $28.15 | — |
| 2023-10-18 | 28.79 | $28.57 | — |
| 2023-10-17 | 28.91 | $29.32 | — |
| 2023-10-16 | 28.82 | $29.08 | — |
| 2023-10-13 | 28.80 | $28.53 | — |
| 2023-10-12 | 28.95 | $28.96 | — |
| 2023-10-11 | 29.01 | $29.69 | — |
| 2023-10-10 | 28.86 | $29.70 | — |
| 2023-10-09 | 28.67 | $29.20 | — |
| 2023-10-06 | 28.62 | $29.08 | — |
| 2023-10-05 | 28.60 | $28.70 | — |
| 2023-10-04 | 28.70 | $28.74 | — |
| 2023-10-03 | 28.83 | $28.59 | — |
| 2023-10-02 | 29.05 | $29.26 | — |
| 2023-09-29 | 29.11 | $29.52 | — |
| 2023-09-28 | 29.11 | $29.59 | — |
| 2023-09-27 | 29.10 | $29.12 | — |
| 2023-09-26 | 29.25 | $28.87 | — |
| 2023-09-25 | 29.53 | $29.30 | — |
| 2023-09-22 | 29.74 | $29.22 | — |
| 2023-09-21 | 30.02 | $29.25 | — |
| 2023-09-20 | 30.37 | $29.96 | — |
| 2023-09-19 | 30.58 | $30.32 | — |
| 2023-09-18 | 30.72 | $30.50 | — |
| 2023-09-15 | 30.84 | $30.53 | — |
| 2023-09-14 | 30.98 | $30.99 | — |
| 2023-09-13 | 31.00 | $30.81 | — |
| 2023-09-12 | 31.09 | $30.83 | — |
| 2023-09-11 | 31.20 | $31.09 | — |
| 2023-09-08 | 31.26 | $30.95 | — |
| 2023-09-07 | 31.36 | $31.25 | — |
| 2023-09-06 | 31.40 | $31.65 | — |
| 2023-09-05 | 31.33 | $31.54 | — |
| 2023-09-01 | 31.27 | $32.03 | — |
| 2023-08-31 | 31.04 | $31.86 | — |
| 2023-08-30 | 30.83 | $31.76 | — |
| 2023-08-29 | 30.60 | $31.61 | — |
| 2023-08-28 | 30.38 | $30.92 | — |
| 2023-08-25 | 30.34 | $30.75 | — |
| 2023-08-24 | 30.35 | $30.50 | — |
| 2023-08-23 | 30.46 | $31.21 | — |
| 2023-08-22 | 30.37 | $30.75 | — |
| 2023-08-21 | 30.43 | $30.67 | — |
| 2023-08-18 | 30.53 | $30.42 | — |
| 2023-08-17 | 30.75 | $30.26 | — |
| 2023-08-16 | 31.07 | $30.80 | — |
| 2023-08-15 | 31.31 | $31.21 | — |
| 2023-08-14 | 31.47 | $31.53 | — |
| 2023-08-11 | 31.57 | $31.15 | — |
| 2023-08-10 | 31.83 | $31.34 | — |
| 2023-08-09 | 32.08 | $31.45 | — |
| 2023-08-08 | 32.36 | $31.59 | — |
| 2023-08-07 | 32.66 | $32.16 | — |
| 2023-08-04 | 32.84 | $32.22 | — |
| 2023-08-03 | 33.04 | $32.14 | — |
| 2023-08-02 | 33.31 | $32.28 | — |
| 2023-08-01 | 33.58 | $33.19 | — |
| 2023-07-31 | 33.62 | $33.47 | — |
| 2023-07-28 | 33.57 | $33.39 | — |
| 2023-07-27 | 33.53 | $32.93 | — |
| 2023-07-26 | 33.61 | $33.31 | — |
| 2023-07-25 | 33.58 | $33.39 | — |
| 2023-07-24 | 33.51 | $33.01 | — |
| 2023-07-21 | 33.53 | $33.33 | — |
| 2023-07-20 | 33.45 | $33.04 | — |
| 2023-07-19 | 33.42 | $33.75 | — |
| 2023-07-18 | 33.16 | $33.82 | — |
| 2023-07-17 | 32.80 | $33.55 | — |
| 2023-07-14 | 32.44 | $32.47 | — |
| 2023-07-13 | 32.34 | $32.96 | — |
| 2023-07-12 | 32.05 | $32.59 | — |
| 2023-07-11 | 31.81 | $32.10 | — |
| 2023-07-10 | 31.67 | $31.97 | — |
| 2023-07-07 | 31.53 | $31.10 | — |
| 2023-07-06 | 31.64 | $31.05 | — |
| 2023-07-05 | 31.78 | $31.46 | — |
| 2023-07-03 | 31.82 | $31.86 | — |
| 2023-06-30 | 31.74 | $32.08 | — |
| 2023-06-29 | 31.56 | $31.64 | — |
| 2023-06-28 | 31.48 | $31.53 | — |
| 2023-06-27 | 31.41 | $31.43 | — |
| 2023-06-26 | 31.35 | $30.83 | — |
| 2023-06-23 | 31.46 | $30.86 | — |
| 2023-06-22 | 31.59 | $31.29 | — |
| 2023-06-21 | 31.60 | $31.24 | — |
| 2023-06-20 | 31.63 | $31.37 | — |
| 2023-06-16 | 31.61 | $31.47 | — |
| 2023-06-15 | 31.55 | $31.71 | — |
| 2023-06-14 | 31.39 | $31.50 | — |
| 2023-06-13 | 31.25 | $31.68 | — |
| 2023-06-12 | 31.03 | $31.31 | — |
| 2023-06-09 | 30.86 | $30.69 | — |
| 2023-06-08 | 30.85 | $30.83 | — |
| 2023-06-07 | 30.80 | $30.92 | — |
| 2023-06-06 | 30.69 | $30.95 | — |
| 2023-06-05 | 30.56 | $30.57 | — |
| 2023-06-02 | 30.50 | $30.71 | — |
| 2023-06-01 | 30.40 | $30.51 | — |
| 2023-05-31 | 30.33 | $30.22 | — |
| 2023-05-30 | 30.33 | $30.50 | — |
| 2023-05-26 | 30.24 | $30.46 | — |
| 2023-05-25 | 30.15 | $29.91 | — |
| 2023-05-24 | 30.22 | $29.88 | — |
| 2023-05-23 | 30.30 | $30.25 | — |
| 2023-05-22 | 30.28 | $30.84 | — |
| 2023-05-19 | 30.08 | $30.30 | — |
| 2023-05-18 | 30.00 | $30.40 | — |
| 2023-05-17 | 29.87 | $30.07 | — |
| 2023-05-16 | 29.82 | $29.77 | — |
| 2023-05-15 | 29.85 | $30.33 | — |
| 2023-05-12 | 29.72 | $29.88 | — |
| 2023-05-11 | 29.71 | $30.04 | — |
| 2023-05-10 | 29.64 | $30.28 | — |
| 2023-05-09 | 29.50 | $29.64 | — |
| 2023-05-08 | 29.52 | $29.55 | — |
| 2023-05-05 | 29.59 | $29.75 | — |
| 2023-05-04 | 29.61 | $29.46 | — |
| 2023-05-03 | 29.74 | $29.81 | — |
| 2023-05-02 | 29.79 | $29.54 | — |
| 2023-05-01 | 29.94 | $30.10 | — |
| 2023-04-28 | 29.95 | $29.73 | — |
| 2023-04-27 | 30.09 | $29.65 | — |
| 2023-04-26 | 30.29 | $29.71 | — |
| 2023-04-25 | 30.51 | $29.78 | — |
| 2023-04-24 | 30.77 | $30.75 | — |
| 2023-04-21 | 30.77 | $30.86 | — |
| 2023-04-20 | 30.74 | $30.52 | — |
| 2023-04-19 | 30.81 | $30.76 | — |
| 2023-04-18 | 30.82 | $30.91 | — |
| 2023-04-17 | 30.78 | $30.99 | — |
| 2023-04-14 | 30.71 | $30.77 | — |
| 2023-04-13 | 30.70 | $31.13 | — |
| 2023-04-12 | 30.57 | $30.60 | — |
| 2023-04-11 | 30.58 | $30.85 | — |
| 2023-04-10 | 30.52 | $30.53 | — |
| 2023-04-06 | 30.56 | $30.30 | — |
| 2023-04-05 | 30.67 | $30.22 | — |
| 2023-04-04 | 30.84 | $30.70 | — |
| 2023-04-03 | 30.89 | $31.17 | — |
| 2023-03-31 | 30.81 | $31.73 | — |
| 2023-03-30 | 30.53 | $31.13 | — |
| 2023-03-29 | 30.39 | $31.13 | — |
| 2023-03-28 | 30.22 | $30.58 | — |
| 2023-03-27 | 30.19 | $30.63 | — |
| 2023-03-24 | 30.15 | $30.45 | — |
| 2023-03-23 | 30.17 | $30.57 | — |
| 2023-03-22 | 30.16 | $30.20 | — |
| 2023-03-21 | 30.28 | $30.95 | — |
| 2023-03-20 | 30.19 | $30.52 | — |
| 2023-03-17 | 30.22 | $30.20 | — |
| 2023-03-16 | 30.38 | $30.71 | — |
| 2023-03-15 | 30.42 | $30.33 | — |
| 2023-03-14 | 30.60 | $30.65 | — |
| 2023-03-13 | 30.72 | $29.90 | — |
| 2023-03-10 | 31.11 | $30.70 | — |
| 2023-03-09 | 31.35 | $30.70 | — |
| 2023-03-08 | 31.64 | $31.53 | — |
| 2023-03-07 | 31.73 | $31.53 | — |
| 2023-03-06 | 31.85 | $31.92 | — |
| 2023-03-03 | 31.87 | $32.33 | — |
| 2023-03-02 | 31.76 | $31.65 | — |
| 2023-03-01 | 31.85 | $31.53 | — |
| 2023-02-28 | 32.00 | $31.65 | — |
| 2023-02-27 | 32.14 | $31.61 | — |
| 2023-02-24 | 32.33 | $31.61 | — |
| 2023-02-23 | 32.55 | $32.11 | — |
| 2023-02-22 | 32.66 | $31.97 | — |
| 2023-02-21 | 32.83 | $31.68 | — |
| 2023-02-17 | 33.13 | $32.78 | — |
| 2023-02-16 | 33.13 | $32.81 | — |
| 2023-02-15 | 33.11 | $33.39 | — |
| 2023-02-14 | 32.90 | $32.80 | — |
| 2023-02-13 | 32.82 | $32.38 | — |
| 2023-02-10 | 32.84 | $31.92 | — |
| 2023-02-09 | 33.01 | $32.44 | — |
| 2023-02-08 | 33.03 | $32.52 | — |
| 2023-02-07 | 33.02 | $32.99 | — |
| 2023-02-06 | 32.85 | $32.43 | — |
| 2023-02-03 | 32.80 | $32.78 | — |
| 2023-02-02 | 32.61 | $33.48 | — |
| 2023-02-01 | 32.16 | $32.85 | — |
| 2023-01-31 | 31.79 | $31.96 | — |
| 2023-01-30 | 31.61 | $31.25 | — |
| 2023-01-27 | 31.61 | $31.88 | — |
| 2023-01-26 | 31.40 | $31.80 | — |
| 2023-01-25 | 31.16 | $31.34 | — |
| 2023-01-24 | 31.01 | $31.23 | — |
| 2023-01-23 | 30.85 | $31.55 | — |
| 2023-01-20 | 30.56 | $30.74 | — |
| 2023-01-19 | 30.46 | $29.99 | — |
| 2023-01-18 | 30.56 | $30.72 | — |
| 2023-01-17 | 30.46 | $31.08 | — |
| 2023-01-13 | 30.21 | $30.98 | — |
| 2023-01-12 | 29.95 | $30.97 | — |
| 2023-01-11 | 29.63 | $30.66 | — |
| 2023-01-10 | 29.33 | $30.31 | — |
| 2023-01-09 | 29.10 | $29.72 | — |
| 2023-01-06 | 29.00 | $29.51 | — |
| 2023-01-05 | 28.95 | $28.96 | — |
| 2023-01-04 | 29.08 | $29.45 | — |
| 2023-01-03 | 29.09 | $29.02 | — |
| 2022-12-30 | 29.25 | $29.49 | — |
| 2022-12-29 | 29.30 | $29.60 | — |
| 2022-12-28 | 29.33 | $28.80 | — |
| 2022-12-27 | 29.63 | $29.11 | — |
| 2022-12-23 | 29.91 | $29.56 | — |
| 2022-12-22 | 30.10 | $29.75 | — |
| 2022-12-21 | 30.29 | $30.26 | — |
| 2022-12-20 | 30.35 | $29.69 | — |
| 2022-12-19 | 30.61 | $29.57 | — |
| 2022-12-16 | 30.96 | $30.16 | — |
| 2022-12-15 | 31.21 | $30.44 | — |
| 2022-12-14 | 31.41 | $31.49 | — |
| 2022-12-13 | 31.32 | $31.59 | — |
| 2022-12-12 | 31.17 | $31.09 | — |
| 2022-12-09 | 31.14 | $30.55 | — |
| 2022-12-08 | 31.27 | $30.99 | — |
| 2022-12-07 | 31.28 | $30.41 | — |
| 2022-12-06 | 31.47 | $30.33 | — |
| 2022-12-05 | 31.72 | $31.00 | — |
| 2022-12-02 | 31.80 | $32.07 | — |
| 2022-12-01 | 31.55 | $31.94 | — |
| 2022-11-30 | 31.27 | $31.72 | — |
| 2022-11-29 | 30.98 | $30.35 | — |
| 2022-11-28 | 31.06 | $30.47 | — |
| 2022-11-25 | 31.11 | $30.82 | — |
| 2022-11-23 | 31.04 | $30.95 | — |
| 2022-11-22 | 30.91 | $30.54 | — |
| 2022-11-21 | 30.87 | $30.25 | — |
| 2022-11-18 | 30.90 | $30.37 | — |
| 2022-11-17 | 30.89 | $30.42 | — |
| 2022-11-16 | 30.84 | $30.85 | — |
| 2022-11-15 | 30.63 | $31.57 | — |
| 2022-11-14 | 30.14 | $30.65 | — |
| 2022-11-11 | 29.82 | $31.27 | — |
| 2022-11-10 | 29.23 | $30.74 | — |
| 2022-11-09 | 28.67 | $28.30 | — |
| 2022-11-08 | 28.76 | $28.52 | — |
| 2022-11-07 | 28.80 | $28.58 | — |
| 2022-11-04 | 28.82 | $28.49 | — |
| 2022-11-03 | 28.88 | $28.36 | — |
| 2022-11-02 | 28.99 | $28.27 | — |
| 2022-11-01 | 29.14 | $29.35 | — |
| 2022-10-31 | 28.99 | $29.38 | — |
| 2022-10-28 | 28.78 | $29.59 | — |
| 2022-10-27 | 28.46 | $28.91 | — |
| 2022-10-26 | 28.29 | $29.10 | — |
| 2022-10-25 | 28.02 | $29.25 | — |
| 2022-10-24 | 27.65 | $28.14 | — |
| 2022-10-21 | 27.56 | $27.95 | — |
| 2022-10-20 | 27.51 | $27.29 | — |
| 2022-10-19 | 27.67 | $27.51 | — |
| 2022-10-18 | 27.80 | $28.47 | — |
| 2022-10-17 | 27.66 | $28.09 | — |
| 2022-10-14 | 27.61 | $26.95 | — |
| 2022-10-13 | 27.93 | $27.99 | — |
| 2022-10-12 | 28.00 | $27.64 | — |
| 2022-10-11 | 28.20 | $27.71 | — |
| 2022-10-10 | 28.42 | $28.00 | — |
| 2022-10-07 | 28.62 | $28.56 | — |
| 2022-10-06 | 28.67 | $29.83 | — |
| 2022-10-05 | 28.35 | $29.92 | — |
| 2022-10-04 | 27.93 | $29.78 | — |
| 2022-10-03 | 27.48 | $28.41 | — |
| 2022-09-30 | 27.38 | $27.82 | — |
| 2022-09-29 | 27.45 | $28.01 | — |
| 2022-09-28 | 27.50 | $28.52 | — |
| 2022-09-27 | 27.42 | $27.35 | — |
| 2022-09-26 | 27.70 | $27.07 | — |
| 2022-09-23 | 28.15 | $27.22 | — |
| 2022-09-22 | 28.67 | $27.68 | — |
| 2022-09-21 | 29.17 | $28.66 | — |
| 2022-09-20 | 29.47 | $29.14 | — |
| 2022-09-19 | 29.70 | $29.62 | — |
| 2022-09-16 | 29.84 | $29.60 | — |
| 2022-09-15 | 30.02 | $30.22 | — |
| 2022-09-14 | 30.04 | $30.42 | — |
| 2022-09-13 | 30.01 | $30.17 | — |
| 2022-09-12 | 30.07 | $31.38 | — |
| 2022-09-09 | 29.75 | $31.10 | — |
| 2022-09-08 | 29.47 | $30.47 | — |
| 2022-09-07 | 29.33 | $29.81 | — |
| 2022-09-06 | 29.38 | $28.87 | — |
| 2022-09-02 | 29.75 | $29.07 | — |
| 2022-09-01 | 30.15 | $29.31 | — |
| 2022-08-31 | 30.57 | $29.83 | — |
| 2022-08-30 | 30.93 | $29.96 | — |
| 2022-08-29 | 31.32 | $30.16 | — |
| 2022-08-26 | 31.73 | $30.47 | — |
| 2022-08-25 | 32.13 | $31.91 | — |
| 2022-08-24 | 32.16 | $31.43 | — |
| 2022-08-23 | 32.34 | $31.03 | — |
| 2022-08-22 | 32.67 | $30.94 | — |
| 2022-08-19 | 33.09 | $31.73 | — |
| 2022-08-18 | 33.34 | $32.55 | — |
| 2022-08-17 | 33.37 | $32.32 | — |
| 2022-08-16 | 33.46 | $33.00 | — |
| 2022-08-15 | 33.32 | $33.20 | — |
| 2022-08-12 | 33.08 | $33.06 | — |
| 2022-08-11 | 32.80 | $32.45 | — |
| 2022-08-10 | 32.64 | $32.79 | — |
| 2022-08-09 | 32.31 | $31.53 | — |
| 2022-08-08 | 32.28 | $32.30 | — |
| 2022-08-05 | 31.99 | $32.19 | — |
| 2022-08-04 | 31.65 | $31.93 | — |
| 2022-08-03 | 31.29 | $31.77 | — |
| 2022-08-02 | 30.90 | $31.07 | — |
| 2022-08-01 | 30.62 | $30.58 | — |
| 2022-07-29 | 30.42 | $30.72 | — |
| 2022-07-28 | 30.11 | $30.66 | — |
| 2022-07-27 | 29.75 | $29.94 | — |
| 2022-07-26 | 29.52 | $28.95 | — |
| 2022-07-25 | 29.55 | $29.35 | — |
| 2022-07-22 | 29.44 | $29.56 | — |
| 2022-07-21 | 29.24 | $30.24 | — |
| 2022-07-20 | 28.77 | $29.74 | — |
| 2022-07-19 | 28.34 | $28.84 | — |
| 2022-07-18 | 28.10 | $27.82 | — |
| 2022-07-15 | 28.13 | $28.27 | — |
| 2022-07-14 | 28.01 | $27.37 | — |
| 2022-07-13 | 28.16 | $27.67 | — |
| 2022-07-12 | 28.24 | $27.73 | — |
| 2022-07-11 | 28.31 | $28.24 | — |
| 2022-07-08 | 28.23 | $28.97 | — |
| 2022-07-07 | 27.90 | $28.83 | — |
| 2022-07-06 | 27.54 | $27.72 | — |
| 2022-07-05 | 27.45 | $27.99 | — |
| 2022-07-01 | 27.25 | $27.17 | — |
| 2022-06-30 | 27.28 | $26.95 | — |
| 2022-06-29 | 27.38 | $27.38 | — |
| 2022-06-28 | 27.37 | $27.49 | — |
| 2022-06-27 | 27.32 | $28.44 | — |
| 2022-06-24 | 26.97 | $28.61 | — |
| 2022-06-23 | 26.50 | $27.54 | — |
| 2022-06-22 | 26.26 | $26.50 | — |
| 2022-06-21 | 26.32 | $26.43 | — |
| 2022-06-17 | 26.43 | $25.87 | — |
| 2022-06-16 | 26.74 | $25.17 | — |
| 2022-06-15 | 27.35 | $26.65 | — |
| 2022-06-14 | 27.64 | $25.98 | — |
| 2022-06-13 | 28.21 | $26.03 | — |
| 2022-06-10 | 28.89 | $27.52 | — |
| 2022-06-09 | 29.24 | $28.53 | — |
| 2022-06-08 | 29.35 | $29.48 | — |
| 2022-06-07 | 29.17 | $29.66 | — |
| 2022-06-06 | 28.89 | $29.08 | — |
| 2022-06-03 | 28.73 | $29.00 | — |
| 2022-06-02 | 28.56 | $29.56 | — |
| 2022-06-01 | 28.18 | $28.37 | — |
| 2022-05-31 | 28.09 | $28.73 | — |
| 2022-05-27 | 27.87 | $29.48 | — |
| 2022-05-26 | 27.37 | $28.58 | — |
| 2022-05-25 | 27.06 | $27.99 | — |
| 2022-05-24 | 26.88 | $27.24 | — |
| 2022-05-23 | 26.91 | $28.13 | — |
| 2022-05-20 | 26.68 | $28.02 | — |
| 2022-05-19 | 26.46 | $27.76 | — |
| 2022-05-18 | 26.29 | $27.07 | — |
| 2022-05-17 | 26.33 | $28.24 | — |
| 2022-05-16 | 26.03 | $27.15 | — |
| 2022-05-13 | 26.04 | $27.61 | — |
| 2022-05-12 | 25.94 | $26.01 | — |
| 2022-05-11 | 26.35 | $25.27 | — |
| 2022-05-10 | 27.12 | $26.26 | — |
| 2022-05-09 | 27.77 | $26.02 | — |
| 2022-05-06 | 28.67 | $27.96 | — |
| 2022-05-05 | 29.17 | $28.74 | — |
| 2022-05-04 | 29.55 | $30.49 | — |
| 2022-05-03 | 29.48 | $29.73 | — |
| 2022-05-02 | 29.65 | $29.81 | — |
| 2022-04-29 | 29.86 | $29.25 | — |
| 2022-04-28 | 30.30 | $30.26 | — |
| 2022-04-27 | 30.54 | $29.70 | — |
| 2022-04-26 | 31.02 | $30.02 | — |
| 2022-04-25 | 31.52 | $31.47 | — |
| 2022-04-22 | 31.68 | $30.77 | — |
| 2022-04-21 | 32.11 | $31.48 | — |
| 2022-04-20 | 32.42 | $32.38 | — |
| 2022-04-19 | 32.52 | $32.70 | — |
| 2022-04-18 | 32.54 | $31.74 | — |
| 2022-04-14 | 32.88 | $32.20 | — |
| 2022-04-13 | 33.15 | $32.91 | — |
| 2022-04-12 | 33.26 | $32.27 | — |
| 2022-04-11 | 33.59 | $32.23 | — |
| 2022-04-08 | 34.02 | $32.63 | — |
| 2022-04-07 | 34.40 | $33.22 | — |
| 2022-04-06 | 34.68 | $33.24 | — |
| 2022-04-05 | 35.00 | $33.86 | — |
| 2022-04-04 | 35.19 | $35.09 | — |
| 2022-04-01 | 35.01 | $34.64 | — |
| 2022-03-31 | 34.93 | $34.34 | — |
| 2022-03-30 | 34.91 | $34.71 | — |
| 2022-03-29 | 34.76 | $35.55 | — |
| 2022-03-28 | 34.31 | $34.34 | — |
| 2022-03-25 | 34.12 | $34.02 | — |
| 2022-03-24 | 33.99 | $34.56 | — |
| 2022-03-23 | 33.66 | $33.97 | — |
| 2022-03-22 | 33.43 | $34.77 | — |
| 2022-03-21 | 32.90 | $34.00 | — |
| 2022-03-18 | 32.49 | $34.52 | — |
| 2022-03-17 | 31.84 | $33.62 | — |
| 2022-03-16 | 31.34 | $32.83 | — |
| 2022-03-15 | 30.99 | $31.06 | — |
| 2022-03-14 | 31.14 | $30.05 | — |
| 2022-03-11 | 31.66 | $30.98 | — |
| 2022-03-10 | 32.01 | $32.01 | — |
| 2022-03-09 | 32.12 | $32.53 | — |
| 2022-03-08 | 32.11 | $31.13 | — |
| 2022-03-07 | 32.55 | $30.95 | — |
| 2022-03-04 | 33.16 | $32.13 | — |
| 2022-03-03 | 33.53 | $33.07 | — |
| 2022-03-02 | 33.69 | $34.09 | — |
| 2022-03-01 | 33.57 | $34.28 | — |
| 2022-02-28 | 33.37 | $34.28 | — |
| 2022-02-25 | 33.14 | $33.94 | — |
| 2022-02-24 | 32.98 | $31.79 | — |
| 2022-02-23 | 33.48 | $31.79 | — |
| 2022-02-22 | 34.09 | $32.74 | — |
| 2022-02-18 | 34.55 | $33.23 | — |
| 2022-02-17 | 34.95 | $34.00 | — |
| 2022-02-16 | 35.21 | $35.65 | — |
| 2022-02-15 | 35.00 | $35.84 | — |
| 2022-02-14 | 34.69 | $34.49 | — |
| 2022-02-11 | 34.75 | $34.66 | — |
| 2022-02-10 | 34.77 | $35.68 | — |
| 2022-02-09 | 34.48 | $36.49 | — |
| 2022-02-08 | 33.89 | $35.27 | — |
| 2022-02-07 | 33.56 | $34.60 | — |
| 2022-02-04 | 33.40 | $34.50 | — |
| 2022-02-03 | 33.26 | $33.74 | — |
| 2022-02-02 | 33.35 | $35.00 | — |
| 2022-02-01 | 33.08 | $35.53 | — |
| 2022-01-31 | 32.62 | $35.02 | — |
| 2022-01-28 | 32.26 | $33.02 | — |
| 2022-01-27 | 32.49 | $31.94 | — |
| 2022-01-26 | 33.15 | $32.83 | — |
| 2022-01-25 | 33.72 | $33.21 | — |
| 2022-01-24 | 34.32 | $34.59 | — |
| 2022-01-21 | 34.65 | $33.63 | — |
| 2022-01-20 | 35.40 | $34.38 | — |
| 2022-01-19 | 36.11 | $34.96 | — |
| 2022-01-18 | 36.81 | $35.26 | — |
| 2022-01-14 | 37.60 | $36.88 | — |
| 2022-01-13 | 38.08 | $37.17 | — |
| 2022-01-12 | 38.59 | $38.41 | — |
| 2022-01-11 | 38.84 | $38.86 | — |
| 2022-01-10 | 39.01 | $38.11 | — |
| 2022-01-07 | 39.49 | $37.88 | — |
| 2022-01-06 | 40.16 | $38.77 | — |
| 2022-01-05 | 40.70 | $38.77 | — |
| 2022-01-04 | 41.38 | $40.89 | — |
| 2022-01-03 | 41.54 | $42.15 | — |
| 2021-12-31 | 41.34 | $41.90 | — |
| 2021-12-30 | 41.20 | $42.08 | — |
| 2021-12-29 | 40.97 | $41.67 | — |
| 2021-12-28 | 40.84 | $41.74 | — |
| 2021-12-27 | 40.68 | $42.37 | — |
| 2021-12-23 | 40.30 | $42.12 | — |
| 2021-12-22 | 39.93 | $41.97 | — |
| 2021-12-21 | 39.57 | $41.73 | — |
| 2021-12-20 | 39.23 | $40.42 | — |
| 2021-12-17 | 39.28 | $40.94 | — |
| 2021-12-16 | 39.20 | $39.83 | — |
| 2021-12-15 | 39.50 | $41.30 | — |
| 2021-12-14 | 39.45 | $40.40 | — |
| 2021-12-13 | 39.71 | $41.06 | — |
| 2021-12-10 | 39.87 | $41.29 | — |
| 2021-12-09 | 40.03 | $41.58 | — |
| 2021-12-08 | 40.19 | $43.10 | — |
| 2021-12-07 | 39.96 | $42.39 | — |
| 2021-12-06 | 39.96 | $40.81 | — |
| 2021-12-03 | 40.52 | $40.29 | — |
| 2021-12-02 | 41.42 | $41.63 | — |
| 2021-12-01 | 42.16 | $40.81 | — |
| 2021-11-30 | 43.36 | $42.11 | — |
| 2021-11-29 | 44.47 | $42.86 | — |
| 2021-11-26 | 45.63 | $42.63 | — |
| 2021-11-24 | 47.15 | $43.59 | — |
| 2021-11-23 | 48.73 | $43.25 | — |
| 2021-11-22 | 50.78 | $49.01 | — |
| 2021-11-19 | 51.47 | $50.58 | — |
| 2021-11-18 | 51.81 | $50.44 | — |
| 2021-11-17 | 52.27 | $51.02 | — |
| 2021-11-16 | 52.64 | $52.06 | — |
| 2021-11-15 | 52.77 | $51.88 | — |
| 2021-11-12 | 52.97 | $52.35 | — |
| 2021-11-11 | 53.05 | $52.03 | — |
| 2021-11-10 | 53.25 | $51.87 | — |
| 2021-11-09 | 53.53 | $53.32 | — |
| 2021-11-08 | 53.40 | $53.57 | — |
| 2021-11-05 | 53.15 | $53.20 | — |
| 2021-11-04 | 52.95 | $53.27 | — |
| 2021-11-03 | 52.67 | $52.98 | — |
| 2021-11-02 | 52.41 | $52.71 | — |
| 2021-11-01 | 52.16 | $53.44 | — |
| 2021-10-29 | 51.63 | $52.22 | — |
| 2021-10-28 | 51.36 | $52.07 | — |
| 2021-10-27 | 51.07 | $50.79 | — |
| 2021-10-26 | 51.13 | $51.37 | — |
| 2021-10-25 | 51.01 | $51.53 | — |
| 2021-10-22 | 50.81 | $51.41 | — |
| 2021-10-21 | 50.61 | $51.56 | — |
| 2021-10-20 | 50.33 | $51.12 | — |
| 2021-10-19 | 50.12 | $51.25 | — |
| 2021-10-18 | 49.83 | $50.75 | — |
| 2021-10-15 | 49.64 | $50.60 | — |
| 2021-10-14 | 49.46 | $50.87 | — |
| 2021-10-13 | 49.18 | $49.93 | — |
| 2021-10-12 | 49.14 | $49.47 | — |
| 2021-10-11 | 49.26 | $48.96 | — |
| 2021-10-08 | 49.58 | $49.57 | — |
| 2021-10-07 | 49.79 | $50.32 | — |
| 2021-10-06 | 49.82 | $49.68 | — |
| 2021-10-05 | 50.07 | $49.60 | — |
| 2021-10-04 | 50.42 | $49.14 | — |
| 2021-10-01 | 50.99 | $50.72 | — |
| 2021-09-30 | 51.20 | $50.33 | — |
| 2021-09-29 | 51.59 | $50.23 | — |
| 2021-09-28 | 52.09 | $50.42 | — |
| 2021-09-27 | 52.63 | $52.16 | — |
| 2021-09-24 | 52.75 | $52.54 | — |
| 2021-09-23 | 52.76 | $53.40 | — |
| 2021-09-22 | 52.50 | $52.54 | — |
| 2021-09-21 | 52.45 | $51.83 | — |
| 2021-09-20 | 52.61 | $51.36 | — |
| 2021-09-17 | 52.95 | $52.88 | — |
| 2021-09-16 | 52.87 | $52.62 | — |
| 2021-09-15 | 52.84 | $52.02 | — |
| 2021-09-14 | 52.99 | $51.79 | — |
| 2021-09-13 | 53.23 | $52.18 | — |
| 2021-09-10 | 53.39 | $52.49 | — |
| 2021-09-09 | 53.48 | $52.64 | — |
| 2021-09-08 | 53.51 | $52.85 | — |
| 2021-09-07 | 53.47 | $53.53 | — |
| 2021-09-03 | 53.19 | $53.87 | — |
| 2021-09-02 | 52.72 | $53.77 | — |
| 2021-09-01 | 52.16 | $53.01 | — |
| 2021-08-31 | 51.71 | $52.37 | — |
| 2021-08-30 | 51.35 | $52.55 | — |
| 2021-08-27 | 50.85 | $52.34 | — |
| 2021-08-26 | 50.31 | $51.12 | — |
| 2021-08-25 | 50.02 | $51.30 | — |
| 2021-08-24 | 49.62 | $50.73 | — |
| 2021-08-23 | 49.32 | $50.16 | — |
| 2021-08-20 | 49.14 | $49.25 | — |
| 2021-08-19 | 49.21 | $48.44 | — |
| 2021-08-18 | 49.55 | $48.67 | — |
| 2021-08-17 | 49.91 | $48.91 | — |
| 2021-08-16 | 50.27 | $49.53 | — |
| 2021-08-13 | 50.51 | $50.25 | — |
| 2021-08-12 | 50.58 | $50.31 | — |
| 2021-08-11 | 50.64 | $50.07 | — |
| 2021-08-10 | 50.79 | $50.24 | — |
| 2021-08-09 | 50.91 | $50.73 | — |
| 2021-08-06 | 50.90 | $50.81 | — |
| 2021-08-05 | 50.85 | $51.64 | — |
| 2021-08-04 | 50.53 | $50.83 | — |
| 2021-08-03 | 50.39 | $50.65 | — |
| 2021-08-02 | 50.28 | $50.66 | — |
| 2021-07-30 | 50.14 | $50.77 | — |
| 2021-07-29 | 49.93 | $50.57 | — |
| 2021-07-28 | 49.73 | $50.30 | — |
| 2021-07-27 | 49.59 | $49.36 | — |
| 2021-07-26 | 49.71 | $50.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.24
2026-07-22
Close Price
$40.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.32
Average
50.42
Maximum
71.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.24 | $40.36 | — |
| 2026-07-21 | 50.55 | $40.63 | — |
| 2026-07-20 | 45.47 | $39.63 | — |
| 2026-07-17 | 47.85 | $40.14 | — |
| 2026-07-16 | 48.51 | $40.28 | — |
| 2026-07-15 | 51.72 | $40.94 | — |
| 2026-07-14 | 52.21 | $41.04 | — |
| 2026-07-13 | 50.68 | $40.70 | — |
| 2026-07-10 | 54.53 | $41.49 | — |
| 2026-07-09 | 57.31 | $42.02 | — |
| 2026-07-08 | 54.13 | $41.26 | — |
| 2026-07-07 | 55.47 | $41.52 | — |
| 2026-07-06 | 63.67 | $42.94 | — |
| 2026-07-02 | 62.36 | $42.59 | — |
| 2026-07-01 | 65.22 | $43.04 | — |
| 2026-06-30 | 66.90 | $43.30 | — |
| 2026-06-29 | 63.27 | $42.25 | — |
| 2026-06-26 | 61.83 | $41.87 | — |
| 2026-06-25 | 62.07 | $41.91 | — |
| 2026-06-24 | 58.76 | $41.05 | — |
| 2026-06-23 | 57.86 | $40.83 | — |
| 2026-06-22 | 61.19 | $41.41 | — |
| 2026-06-18 | 62.06 | $41.56 | — |
| 2026-06-17 | 57.65 | $40.41 | — |
| 2026-06-16 | 58.95 | $40.64 | — |
| 2026-06-15 | 60.30 | $40.88 | — |
| 2026-06-12 | 57.97 | $40.27 | — |
| 2026-06-11 | 57.07 | $40.04 | — |
| 2026-06-10 | 49.72 | $38.39 | — |
| 2026-06-09 | 53.69 | $39.14 | — |
| 2026-06-08 | 52.34 | $38.86 | — |
| 2026-06-05 | 51.57 | $38.70 | — |
| 2026-06-04 | 62.06 | $40.47 | — |
| 2026-06-03 | 61.17 | $40.26 | — |
| 2026-06-02 | 61.50 | $40.31 | — |
| 2026-06-01 | 59.31 | $39.78 | — |
| 2026-05-29 | 59.31 | $39.78 | — |
| 2026-05-28 | 61.27 | $40.11 | — |
| 2026-05-27 | 59.54 | $39.66 | — |
| 2026-05-26 | 61.87 | $40.06 | — |
| 2026-05-22 | 58.05 | $39.08 | — |
| 2026-05-21 | 56.49 | $38.71 | — |
| 2026-05-20 | 54.44 | $38.24 | — |
| 2026-05-19 | 47.94 | $36.93 | — |
| 2026-05-18 | 50.78 | $37.47 | — |
| 2026-05-15 | 52.58 | $37.80 | — |
| 2026-05-14 | 59.73 | $38.97 | — |
| 2026-05-13 | 58.40 | $38.68 | — |
| 2026-05-12 | 58.91 | $38.76 | — |
| 2026-05-11 | 61.53 | $39.17 | — |
| 2026-05-08 | 60.80 | $38.99 | — |
| 2026-05-07 | 59.04 | $38.56 | — |
| 2026-05-06 | 60.30 | $38.77 | — |
| 2026-05-05 | 53.67 | $37.28 | — |
| 2026-05-04 | 52.04 | $36.96 | — |
| 2026-05-01 | 53.26 | $37.18 | — |
| 2026-04-30 | 53.26 | $37.18 | — |
| 2026-04-29 | 48.15 | $36.16 | — |
| 2026-04-28 | 50.63 | $36.64 | — |
| 2026-04-27 | 55.24 | $37.46 | — |
| 2026-04-24 | 56.06 | $37.60 | — |
| 2026-04-23 | 54.87 | $37.34 | — |
| 2026-04-22 | 57.14 | $37.74 | — |
| 2026-04-21 | 57.82 | $37.86 | — |
| 2026-04-20 | 62.04 | $38.58 | — |
| 2026-04-17 | 60.87 | $38.27 | — |
| 2026-04-16 | 56.16 | $37.13 | — |
| 2026-04-15 | 56.73 | $37.23 | — |
| 2026-04-14 | 57.67 | $37.40 | — |
| 2026-04-13 | 55.39 | $36.85 | — |
| 2026-04-10 | 51.32 | $35.95 | — |
| 2026-04-09 | 52.58 | $36.20 | — |
| 2026-04-08 | 52.54 | $36.19 | — |
| 2026-04-07 | 45.31 | $34.71 | — |
| 2026-04-06 | 46.22 | $34.91 | — |
| 2026-04-02 | 45.55 | $34.78 | — |
| 2026-04-01 | 45.35 | $34.74 | — |
| 2026-03-31 | 43.48 | $34.36 | — |
| 2026-03-30 | 33.82 | $32.65 | — |
| 2026-03-27 | 36.49 | $33.42 | — |
| 2026-03-26 | 39.91 | $34.30 | — |
| 2026-03-25 | 44.15 | $35.25 | — |
| 2026-03-24 | 41.54 | $34.83 | — |
| 2026-03-23 | 41.10 | $34.76 | — |
| 2026-03-20 | 35.14 | $33.85 | — |
| 2026-03-19 | 39.62 | $34.92 | — |
| 2026-03-18 | 39.76 | $34.95 | — |
| 2026-03-17 | 42.12 | $35.47 | — |
| 2026-03-16 | 41.16 | $35.32 | — |
| 2026-03-13 | 36.99 | $34.69 | — |
| 2026-03-12 | 37.39 | $34.79 | — |
| 2026-03-11 | 42.25 | $35.91 | — |
| 2026-03-10 | 42.95 | $36.06 | — |
| 2026-03-09 | 44.32 | $36.35 | — |
| 2026-03-06 | 40.48 | $35.73 | — |
| 2026-03-05 | 45.97 | $36.86 | — |
| 2026-03-04 | 50.78 | $37.69 | — |
| 2026-03-03 | 48.89 | $37.38 | — |
| 2026-03-02 | 55.81 | $38.43 | — |
| 2026-02-27 | 52.53 | $37.89 | — |
| 2026-02-26 | 55.74 | $38.33 | — |
| 2026-02-25 | 52.07 | $37.75 | — |
| 2026-02-24 | 52.57 | $37.82 | — |
| 2026-02-23 | 48.55 | $37.22 | — |
| 2026-02-20 | 53.26 | $37.88 | — |
| 2026-02-19 | 54.72 | $38.07 | — |
| 2026-02-18 | 55.40 | $38.16 | — |
| 2026-02-17 | 52.53 | $37.70 | — |
| 2026-02-13 | 50.22 | $37.35 | — |
| 2026-02-12 | 47.81 | $37.00 | — |
| 2026-02-11 | 51.91 | $37.60 | — |
| 2026-02-10 | 54.50 | $37.95 | — |
| 2026-02-09 | 54.06 | $37.88 | — |
| 2026-02-06 | 51.94 | $37.54 | — |
| 2026-02-05 | 41.34 | $36.14 | — |
| 2026-02-04 | 44.32 | $36.59 | — |
| 2026-02-03 | 49.28 | $37.25 | — |
| 2026-02-02 | 49.12 | $37.23 | — |
| 2026-01-30 | 47.34 | $37.01 | — |
| 2026-01-29 | 51.20 | $37.51 | — |
| 2026-01-28 | 51.20 | $37.51 | — |
| 2026-01-27 | 55.10 | $37.99 | — |
| 2026-01-26 | 55.77 | $38.07 | — |
| 2026-01-23 | 55.71 | $38.06 | — |
| 2026-01-22 | 60.28 | $38.61 | — |
| 2026-01-21 | 59.48 | $38.47 | — |
| 2026-01-20 | 55.90 | $37.88 | — |
| 2026-01-16 | 59.09 | $38.26 | — |
| 2026-01-15 | 59.69 | $38.33 | — |
| 2026-01-14 | 56.15 | $37.74 | — |
| 2026-01-13 | 56.63 | $37.80 | — |
| 2026-01-12 | 56.21 | $37.73 | — |
| 2026-01-09 | 54.92 | $37.51 | — |
| 2026-01-08 | 52.06 | $37.04 | — |
| 2026-01-07 | 51.44 | $36.94 | — |
| 2026-01-06 | 52.08 | $37.04 | — |
| 2026-01-05 | 49.12 | $36.55 | — |
| 2026-01-02 | 44.02 | $35.79 | — |
| 2025-12-31 | 40.52 | $35.32 | — |
| 2025-12-30 | 42.29 | $35.65 | — |
| 2025-12-29 | 43.43 | $35.86 | — |
| 2025-12-26 | 44.41 | $36.04 | — |
| 2025-12-24 | 45.21 | $36.19 | — |
| 2025-12-23 | 45.02 | $36.16 | — |
| 2025-12-22 | 45.67 | $36.29 | — |
| 2025-12-19 | 42.20 | $35.72 | — |
| 2025-12-18 | 38.45 | $35.15 | — |
| 2025-12-17 | 36.18 | $34.82 | — |
| 2025-12-16 | 39.04 | $35.51 | — |
| 2025-12-15 | 39.69 | $35.66 | — |
| 2025-12-12 | 41.12 | $35.99 | — |
| 2025-12-11 | 45.04 | $36.83 | — |
| 2025-12-10 | 42.76 | $36.46 | — |
| 2025-12-09 | 55.56 | $38.62 | — |
| 2025-12-08 | 56.52 | $38.75 | — |
| 2025-12-05 | 58.77 | $39.05 | — |
| 2025-12-04 | 60.28 | $39.25 | — |
| 2025-12-03 | 58.18 | $38.84 | — |
| 2025-12-02 | 55.80 | $38.40 | — |
| 2025-12-01 | 56.57 | $38.51 | — |
| 2025-11-28 | 61.21 | $39.15 | — |
| 2025-11-26 | 60.09 | $38.92 | — |
| 2025-11-25 | 59.36 | $38.77 | — |
| 2025-11-24 | 55.47 | $38.01 | — |
| 2025-11-21 | 49.54 | $37.03 | — |
| 2025-11-20 | 41.37 | $35.95 | — |
| 2025-11-19 | 45.81 | $36.63 | — |
| 2025-11-18 | 43.17 | $36.32 | — |
| 2025-11-17 | 42.40 | $36.23 | — |
| 2025-11-14 | 45.26 | $36.67 | — |
| 2025-11-13 | 45.79 | $36.75 | — |
| 2025-11-12 | 55.13 | $37.96 | — |
| 2025-11-11 | 54.77 | $37.91 | — |
| 2025-11-10 | 56.33 | $38.09 | — |
| 2025-11-07 | 53.17 | $37.64 | — |
| 2025-11-06 | 50.68 | $37.31 | — |
| 2025-11-05 | 52.04 | $37.48 | — |
| 2025-11-04 | 48.34 | $37.00 | — |
| 2025-11-03 | 53.30 | $37.61 | — |
| 2025-10-31 | 55.24 | $37.83 | — |
| 2025-10-30 | 54.88 | $37.78 | — |
| 2025-10-29 | 58.49 | $38.19 | — |
| 2025-10-28 | 58.76 | $38.22 | — |
| 2025-10-27 | 59.98 | $38.36 | — |
| 2025-10-24 | 58.34 | $38.08 | — |
| 2025-10-23 | 56.89 | $37.84 | — |
| 2025-10-22 | 52.03 | $37.10 | — |
| 2025-10-21 | 58.09 | $37.82 | — |
| 2025-10-20 | 57.23 | $37.69 | — |
| 2025-10-17 | 52.25 | $36.99 | — |
| 2025-10-16 | 54.22 | $37.22 | — |
| 2025-10-15 | 55.70 | $37.39 | — |
| 2025-10-14 | 54.17 | $37.17 | — |
| 2025-10-13 | 51.71 | $36.83 | — |
| 2025-10-10 | 47.72 | $36.32 | — |
| 2025-10-09 | 57.24 | $37.40 | — |
| 2025-10-08 | 59.42 | $37.61 | — |
| 2025-10-07 | 55.07 | $37.05 | — |
| 2025-10-06 | 60.22 | $37.52 | — |
| 2025-10-03 | 58.90 | $37.35 | — |
| 2025-10-02 | 58.52 | $37.30 | — |
| 2025-10-01 | 56.91 | $37.09 | — |
| 2025-09-30 | 55.50 | $36.91 | — |
| 2025-09-29 | 53.16 | $36.62 | — |
| 2025-09-26 | 52.34 | $36.52 | — |
| 2025-09-25 | 49.74 | $36.21 | — |
| 2025-09-24 | 53.68 | $36.65 | — |
| 2025-09-23 | 61.10 | $37.36 | — |
| 2025-09-22 | 62.85 | $37.51 | — |
| 2025-09-19 | 62.09 | $37.40 | — |
| 2025-09-18 | 65.42 | $37.69 | — |
| 2025-09-17 | 60.74 | $37.01 | — |
| 2025-09-16 | 61.67 | $37.09 | — |
| 2025-09-15 | 59.92 | $36.85 | — |
| 2025-09-12 | 59.92 | $36.85 | — |
| 2025-09-11 | 64.58 | $37.27 | — |
| 2025-09-10 | 62.11 | $36.90 | — |
| 2025-09-09 | 63.71 | $37.04 | — |
| 2025-09-08 | 67.60 | $37.37 | — |
| 2025-09-05 | 65.74 | $37.06 | — |
| 2025-09-04 | 61.82 | $36.48 | — |
| 2025-09-03 | 59.79 | $36.21 | — |
| 2025-09-02 | 59.56 | $36.18 | — |
| 2025-08-29 | 61.09 | $36.32 | — |
| 2025-08-28 | 64.34 | $36.61 | — |
| 2025-08-27 | 62.99 | $36.40 | — |
| 2025-08-26 | 61.74 | $36.21 | — |
| 2025-08-25 | 59.48 | $35.88 | — |
| 2025-08-22 | 65.12 | $36.39 | — |
| 2025-08-21 | 59.04 | $35.55 | — |
| 2025-08-20 | 57.97 | $35.42 | — |
| 2025-08-19 | 58.53 | $35.47 | — |
| 2025-08-18 | 61.84 | $35.76 | — |
| 2025-08-15 | 61.04 | $35.65 | — |
| 2025-08-14 | 61.04 | $35.65 | — |
| 2025-08-13 | 65.27 | $36.03 | — |
| 2025-08-12 | 61.83 | $35.51 | — |
| 2025-08-11 | 55.19 | $34.69 | — |
| 2025-08-08 | 56.32 | $34.79 | — |
| 2025-08-07 | 57.45 | $34.89 | — |
| 2025-08-06 | 56.29 | $34.75 | — |
| 2025-08-05 | 59.25 | $35.02 | — |
| 2025-08-04 | 59.36 | $35.03 | — |
| 2025-08-01 | 55.26 | $34.51 | — |
| 2025-07-31 | 57.70 | $34.74 | — |
| 2025-07-30 | 59.78 | $34.93 | — |
| 2025-07-29 | 56.75 | $34.54 | — |
| 2025-07-28 | 57.38 | $34.60 | — |
| 2025-07-25 | 58.62 | $34.72 | — |
| 2025-07-24 | 55.90 | $34.36 | — |
| 2025-07-23 | 58.75 | $34.64 | — |
| 2025-07-22 | 54.93 | $34.15 | — |
| 2025-07-21 | 54.44 | $34.09 | — |
| 2025-07-18 | 56.39 | $34.29 | — |
| 2025-07-17 | 59.30 | $34.58 | — |
| 2025-07-16 | 55.54 | $34.08 | — |
| 2025-07-15 | 52.80 | $33.75 | — |
| 2025-07-14 | 57.05 | $34.17 | — |
| 2025-07-11 | 55.92 | $34.03 | — |
| 2025-07-10 | 59.74 | $34.39 | — |
| 2025-07-09 | 59.85 | $34.40 | — |
| 2025-07-08 | 56.41 | $33.94 | — |
| 2025-07-07 | 56.18 | $33.91 | — |
| 2025-07-03 | 60.58 | $34.34 | — |
| 2025-07-02 | 58.65 | $34.07 | — |
| 2025-07-01 | 56.39 | $33.77 | — |
| 2025-06-30 | 58.30 | $33.96 | — |
| 2025-06-27 | 58.02 | $33.92 | — |
| 2025-06-26 | 57.54 | $33.85 | — |
| 2025-06-25 | 55.96 | $33.62 | — |
| 2025-06-24 | 59.23 | $33.98 | — |
| 2025-06-23 | 55.97 | $33.50 | — |
| 2025-06-20 | 54.53 | $33.30 | — |
| 2025-06-18 | 55.48 | $33.41 | — |
| 2025-06-17 | 53.74 | $33.16 | — |
| 2025-06-16 | 55.13 | $33.33 | — |
| 2025-06-13 | 52.37 | $32.93 | — |
| 2025-06-12 | 57.12 | $33.50 | — |
| 2025-06-11 | 58.63 | $33.67 | — |
| 2025-06-10 | 59.59 | $33.78 | — |
| 2025-06-09 | 58.59 | $33.61 | — |
| 2025-06-06 | 57.83 | $33.48 | — |
| 2025-06-05 | 57.03 | $33.34 | — |
| 2025-06-04 | 56.11 | $33.18 | — |
| 2025-06-03 | 53.54 | $32.74 | — |
| 2025-06-02 | 50.80 | $32.30 | — |
| 2025-05-30 | 49.38 | $32.08 | — |
| 2025-05-29 | 50.19 | $32.21 | — |
| 2025-05-28 | 50.07 | $32.19 | — |
| 2025-05-27 | 52.54 | $32.60 | — |
| 2025-05-23 | 48.99 | $31.99 | — |
| 2025-05-22 | 49.22 | $32.03 | — |
| 2025-05-21 | 49.22 | $32.03 | — |
| 2025-05-20 | 55.23 | $33.06 | — |
| 2025-05-19 | 54.92 | $33.00 | — |
| 2025-05-16 | 55.95 | $33.17 | — |
| 2025-05-15 | 54.18 | $32.80 | — |
| 2025-05-14 | 54.74 | $32.90 | — |
| 2025-05-13 | 56.36 | $33.19 | — |
| 2025-05-12 | 56.15 | $33.14 | — |
| 2025-05-09 | 50.68 | $31.94 | — |
| 2025-05-08 | 52.44 | $32.28 | — |
| 2025-05-07 | 50.87 | $31.95 | — |
| 2025-05-06 | 49.97 | $31.76 | — |
| 2025-05-05 | 53.04 | $32.39 | — |
| 2025-05-02 | 53.69 | $32.52 | — |
| 2025-05-01 | 49.45 | $31.58 | — |
| 2025-04-30 | 50.19 | $31.74 | — |
| 2025-04-29 | 50.24 | $31.75 | — |
| 2025-04-28 | 49.20 | $31.51 | — |
| 2025-04-25 | 49.28 | $31.53 | — |
| 2025-04-24 | 48.88 | $31.43 | — |
| 2025-04-23 | 44.78 | $30.44 | — |
| 2025-04-22 | 41.59 | $29.73 | — |
| 2025-04-21 | 38.75 | $29.13 | — |
| 2025-04-17 | 41.77 | $30.07 | — |
| 2025-04-16 | 41.22 | $29.95 | — |
| 2025-04-15 | 42.60 | $30.38 | — |
| 2025-04-14 | 42.63 | $30.39 | — |
| 2025-04-11 | 41.43 | $30.10 | — |
| 2025-04-10 | 39.40 | $29.61 | — |
| 2025-04-09 | 43.37 | $30.97 | — |
| 2025-04-08 | 27.74 | $27.90 | — |
| 2025-04-07 | 29.83 | $28.72 | — |
| 2025-04-04 | 29.09 | $28.60 | — |
| 2025-04-03 | 32.80 | $29.95 | — |
| 2025-04-02 | 41.42 | $32.27 | — |
| 2025-04-01 | 38.23 | $31.79 | — |
| 2025-03-31 | 37.28 | $31.65 | — |
| 2025-03-28 | 38.20 | $31.88 | — |
| 2025-03-27 | 41.70 | $32.71 | — |
| 2025-03-26 | 43.63 | $33.13 | — |
| 2025-03-25 | 48.09 | $34.02 | — |
| 2025-03-24 | 48.63 | $34.12 | — |
| 2025-03-21 | 42.93 | $33.17 | — |
| 2025-03-20 | 42.68 | $33.13 | — |
| 2025-03-19 | 43.89 | $33.39 | — |
| 2025-03-18 | 40.70 | $32.87 | — |
| 2025-03-17 | 42.69 | $33.32 | — |
| 2025-03-14 | 38.02 | $32.59 | — |
| 2025-03-13 | 31.95 | $31.75 | — |
| 2025-03-12 | 34.47 | $32.41 | — |
| 2025-03-11 | 32.79 | $32.19 | — |
| 2025-03-10 | 30.08 | $31.84 | — |
| 2025-03-07 | 34.24 | $32.95 | — |
| 2025-03-06 | 34.56 | $33.03 | — |
| 2025-03-05 | 39.38 | $34.11 | — |
| 2025-03-04 | 35.17 | $33.58 | — |
| 2025-03-03 | 34.92 | $33.55 | — |
| 2025-02-28 | 40.51 | $34.71 | — |
| 2025-02-27 | 36.78 | $34.26 | — |
| 2025-02-26 | 41.01 | $35.04 | — |
| 2025-02-25 | 38.24 | $34.72 | — |
| 2025-02-24 | 39.80 | $35.00 | — |
| 2025-02-21 | 41.10 | $35.23 | — |
| 2025-02-20 | 47.52 | $36.23 | — |
| 2025-02-19 | 50.28 | $36.60 | — |
| 2025-02-18 | 50.35 | $36.61 | — |
| 2025-02-14 | 47.52 | $36.23 | — |
| 2025-02-13 | 47.22 | $36.19 | — |
| 2025-02-12 | 44.18 | $35.79 | — |
| 2025-02-11 | 43.49 | $35.70 | — |
| 2025-02-10 | 46.03 | $36.12 | — |
| 2025-02-07 | 46.46 | $36.19 | — |
| 2025-02-06 | 50.49 | $36.82 | — |
| 2025-02-05 | 52.63 | $37.13 | — |
| 2025-02-04 | 50.11 | $36.74 | — |
| 2025-02-03 | 48.02 | $36.43 | — |
| 2025-01-31 | 51.88 | $37.01 | — |
| 2025-01-30 | 52.36 | $37.08 | — |
| 2025-01-29 | 49.69 | $36.66 | — |
| 2025-01-28 | 50.99 | $36.86 | — |
| 2025-01-27 | 47.34 | $36.30 | — |
| 2025-01-24 | 55.62 | $37.48 | — |
| 2025-01-23 | 56.90 | $37.64 | — |
| 2025-01-22 | 55.75 | $37.45 | — |
| 2025-01-21 | 55.75 | $37.45 | — |
| 2025-01-17 | 50.41 | $36.60 | — |
| 2025-01-16 | 49.66 | $36.49 | — |
| 2025-01-15 | 48.11 | $36.26 | — |
| 2025-01-14 | 42.54 | $35.50 | — |
| 2025-01-13 | 39.88 | $35.17 | — |
| 2025-01-10 | 40.58 | $35.30 | — |
| 2025-01-08 | 43.68 | $35.85 | — |
| 2025-01-07 | 43.45 | $35.82 | — |
| 2025-01-06 | 46.12 | $36.28 | — |
| 2025-01-03 | 43.99 | $35.98 | — |
| 2025-01-02 | 37.93 | $35.20 | — |
| 2024-12-31 | 38.03 | $35.22 | — |
| 2024-12-30 | 38.08 | $35.23 | — |
| 2024-12-27 | 40.65 | $35.76 | — |
| 2024-12-26 | 43.21 | $36.25 | — |
| 2024-12-24 | 42.15 | $36.10 | — |
| 2024-12-23 | 40.24 | $35.83 | — |
| 2024-12-20 | 39.75 | $35.76 | — |
| 2024-12-19 | 37.31 | $35.41 | — |
| 2024-12-18 | 37.94 | $35.56 | — |
| 2024-12-17 | 44.96 | $37.03 | — |
| 2024-12-16 | 46.29 | $37.27 | — |
| 2024-12-13 | 44.53 | $37.00 | — |
| 2024-12-12 | 45.53 | $37.19 | — |
| 2024-12-11 | 46.35 | $37.35 | — |
| 2024-12-10 | 44.13 | $36.98 | — |
| 2024-12-09 | 57.41 | $39.15 | — |
| 2024-12-06 | 59.44 | $39.41 | — |
| 2024-12-05 | 60.07 | $39.49 | — |
| 2024-12-04 | 66.07 | $40.22 | — |
| 2024-12-03 | 63.71 | $39.72 | — |
| 2024-12-02 | 63.61 | $39.70 | — |
| 2024-11-29 | 62.91 | $39.55 | — |
| 2024-11-27 | 62.08 | $39.37 | — |
| 2024-11-26 | 63.20 | $39.52 | — |
| 2024-11-25 | 64.46 | $39.69 | — |
| 2024-11-22 | 60.85 | $38.86 | — |
| 2024-11-21 | 57.50 | $38.18 | — |
| 2024-11-20 | 53.25 | $37.42 | — |
| 2024-11-19 | 50.91 | $37.04 | — |
| 2024-11-18 | 47.16 | $36.47 | — |
| 2024-11-15 | 46.95 | $36.44 | — |
| 2024-11-14 | 53.76 | $37.48 | — |
| 2024-11-13 | 59.77 | $38.24 | — |
| 2024-11-12 | 62.65 | $38.57 | — |
| 2024-11-11 | 68.47 | $39.18 | — |
| 2024-11-08 | 68.28 | $39.14 | — |
| 2024-11-07 | 68.02 | $39.08 | — |
| 2024-11-06 | 66.47 | $38.73 | — |
| 2024-11-05 | 60.60 | $37.60 | — |
| 2024-11-04 | 55.86 | $36.87 | — |
| 2024-11-01 | 53.92 | $36.60 | — |
| 2024-10-31 | 49.62 | $36.05 | — |
| 2024-10-30 | 56.96 | $36.85 | — |
| 2024-10-29 | 58.72 | $37.02 | — |
| 2024-10-28 | 58.43 | $36.98 | — |
| 2024-10-25 | 54.94 | $36.51 | — |
| 2024-10-24 | 53.28 | $36.30 | — |
| 2024-10-23 | 51.16 | $36.04 | — |
| 2024-10-22 | 54.80 | $36.44 | — |
| 2024-10-21 | 56.32 | $36.60 | — |
| 2024-10-18 | 60.61 | $37.03 | — |
| 2024-10-17 | 58.44 | $36.72 | — |
| 2024-10-16 | 58.37 | $36.71 | — |
| 2024-10-15 | 57.55 | $36.59 | — |
| 2024-10-14 | 60.27 | $36.88 | — |
| 2024-10-11 | 58.27 | $36.57 | — |
| 2024-10-10 | 53.45 | $35.90 | — |
| 2024-10-09 | 53.89 | $35.95 | — |
| 2024-10-08 | 53.67 | $35.92 | — |
| 2024-10-07 | 52.89 | $35.81 | — |
| 2024-10-04 | 58.20 | $36.44 | — |
| 2024-10-03 | 56.14 | $36.13 | — |
| 2024-10-02 | 58.07 | $36.35 | — |
| 2024-10-01 | 56.99 | $36.18 | — |
| 2024-09-30 | 62.00 | $36.74 | — |
| 2024-09-27 | 61.13 | $36.59 | — |
| 2024-09-26 | 61.22 | $36.60 | — |
| 2024-09-25 | 59.07 | $36.22 | — |
| 2024-09-24 | 60.58 | $36.40 | — |
| 2024-09-23 | 60.37 | $36.36 | — |
| 2024-09-20 | 61.56 | $36.51 | — |
| 2024-09-19 | 64.28 | $36.85 | — |
| 2024-09-18 | 60.52 | $36.08 | — |
| 2024-09-17 | 59.68 | $35.92 | — |
| 2024-09-16 | 58.53 | $35.70 | — |
| 2024-09-13 | 55.58 | $35.16 | — |
| 2024-09-12 | 51.44 | $34.48 | — |
| 2024-09-11 | 49.95 | $34.25 | — |
| 2024-09-10 | 46.32 | $33.72 | — |
| 2024-09-09 | 46.75 | $33.79 | — |
| 2024-09-06 | 44.54 | $33.47 | — |
| 2024-09-05 | 47.21 | $33.93 | — |
| 2024-09-04 | 47.81 | $34.03 | — |
| 2024-09-03 | 47.43 | $33.97 | — |
| 2024-08-30 | 57.07 | $35.45 | — |
| 2024-08-29 | 57.07 | $35.45 | — |
| 2024-08-28 | 55.18 | $35.11 | — |
| 2024-08-27 | 56.79 | $35.34 | — |
| 2024-08-26 | 56.73 | $35.33 | — |
| 2024-08-23 | 57.59 | $35.46 | — |
| 2024-08-22 | 54.64 | $34.87 | — |
| 2024-08-21 | 57.54 | $35.32 | — |
| 2024-08-20 | 54.42 | $34.71 | — |
| 2024-08-19 | 57.24 | $35.14 | — |
| 2024-08-16 | 54.97 | $34.70 | — |
| 2024-08-15 | 55.87 | $34.84 | — |
| 2024-08-14 | 51.19 | $33.97 | — |
| 2024-08-13 | 52.71 | $34.22 | — |
| 2024-08-12 | 47.67 | $33.37 | — |
| 2024-08-09 | 48.37 | $33.49 | — |
| 2024-08-08 | 47.58 | $33.36 | — |
| 2024-08-07 | 39.40 | $32.14 | — |
| 2024-08-06 | 40.53 | $32.37 | — |
| 2024-08-05 | 37.33 | $31.94 | — |
| 2024-08-02 | 40.93 | $32.68 | — |
| 2024-08-01 | 48.65 | $33.96 | — |
| 2024-07-31 | 54.19 | $34.69 | — |
| 2024-07-30 | 50.84 | $34.23 | — |
| 2024-07-29 | 52.50 | $34.44 | — |
| 2024-07-26 | 54.19 | $34.65 | — |
| 2024-07-25 | 52.17 | $34.36 | — |
| 2024-07-24 | 51.12 | $34.21 | — |
| 2024-07-23 | 58.01 | $35.06 | — |
| 2024-07-22 | 56.64 | $34.85 | — |
| 2024-07-19 | 52.42 | $34.25 | — |
| 2024-07-18 | 54.00 | $34.44 | — |
| 2024-07-17 | 60.37 | $35.14 | — |
| 2024-07-16 | 70.81 | $36.06 | — |
| 2024-07-15 | 63.19 | $34.90 | — |
| 2024-07-12 | 61.97 | $34.75 | — |
| 2024-07-11 | 58.48 | $34.35 | — |
| 2024-07-10 | 53.86 | $33.89 | — |
| 2024-07-09 | 50.80 | $33.62 | — |
| 2024-07-08 | 53.68 | $33.85 | — |
| 2024-07-05 | 52.68 | $33.76 | — |
| 2024-07-03 | 51.81 | $33.68 | — |
| 2024-07-02 | 50.05 | $33.52 | — |
| 2024-07-01 | 49.95 | $33.51 | — |
| 2024-06-28 | 51.98 | $33.70 | — |
| 2024-06-27 | 51.08 | $33.61 | — |
| 2024-06-26 | 48.66 | $33.37 | — |
| 2024-06-25 | 49.63 | $33.47 | — |
| 2024-06-24 | 48.85 | $33.39 | — |
| 2024-06-21 | 49.67 | $33.48 | — |
| 2024-06-20 | 47.53 | $33.25 | — |
| 2024-06-18 | 48.56 | $33.37 | — |
| 2024-06-17 | 48.12 | $33.32 | — |
| 2024-06-14 | 47.60 | $33.26 | — |
| 2024-06-13 | 50.87 | $33.67 | — |
| 2024-06-12 | 54.32 | $34.07 | — |
| 2024-06-11 | 49.88 | $33.52 | — |
| 2024-06-10 | 49.62 | $33.49 | — |
| 2024-06-07 | 48.12 | $33.31 | — |
| 2024-06-06 | 51.61 | $33.74 | — |
| 2024-06-05 | 50.17 | $33.56 | — |
| 2024-06-04 | 40.15 | $32.49 | — |
| 2024-06-03 | 42.03 | $32.74 | — |
| 2024-05-31 | 45.50 | $33.17 | — |
| 2024-05-30 | 44.79 | $33.10 | — |
| 2024-05-29 | 46.68 | $33.33 | — |
| 2024-05-28 | 49.25 | $33.63 | — |
| 2024-05-24 | 51.22 | $33.85 | — |
| 2024-05-23 | 49.02 | $33.60 | — |
| 2024-05-22 | 53.21 | $34.06 | — |
| 2024-05-21 | 52.11 | $33.93 | — |
| 2024-05-20 | 53.30 | $34.06 | — |
| 2024-05-17 | 52.27 | $33.93 | — |
| 2024-05-16 | 52.87 | $34.00 | — |
| 2024-05-15 | 56.19 | $34.38 | — |
| 2024-05-14 | 51.63 | $33.78 | — |
| 2024-05-13 | 49.38 | $33.51 | — |
| 2024-05-10 | 48.88 | $33.45 | — |
| 2024-05-09 | 50.38 | $33.64 | — |
| 2024-05-08 | 49.53 | $33.53 | — |
| 2024-05-07 | 54.73 | $34.17 | — |
| 2024-05-06 | 53.87 | $34.05 | — |
| 2024-05-03 | 50.26 | $33.57 | — |
| 2024-05-02 | 47.76 | $33.26 | — |
| 2024-05-01 | 44.22 | $32.85 | — |
| 2024-04-30 | 44.57 | $32.90 | — |
| 2024-04-29 | 50.14 | $33.64 | — |
| 2024-04-26 | 48.14 | $33.40 | — |
| 2024-04-25 | 46.45 | $33.20 | — |
| 2024-04-24 | 46.96 | $33.27 | — |
| 2024-04-23 | 46.72 | $33.24 | — |
| 2024-04-22 | 39.77 | $32.43 | — |
| 2024-04-19 | 36.67 | $32.11 | — |
| 2024-04-18 | 38.87 | $32.48 | — |
| 2024-04-17 | 40.30 | $32.71 | — |
| 2024-04-16 | 42.15 | $33.00 | — |
| 2024-04-15 | 42.86 | $33.11 | — |
| 2024-04-12 | 46.51 | $33.65 | — |
| 2024-04-11 | 52.58 | $34.42 | — |
| 2024-04-10 | 50.34 | $34.14 | — |
| 2024-04-09 | 56.49 | $34.82 | — |
| 2024-04-08 | 53.47 | $34.44 | — |
| 2024-04-05 | 52.57 | $34.33 | — |
| 2024-04-04 | 50.14 | $34.04 | — |
| 2024-04-03 | 53.36 | $34.40 | — |
| 2024-04-02 | 52.47 | $34.29 | — |
| 2024-04-01 | 58.85 | $34.95 | — |
| 2024-03-28 | 62.34 | $35.27 | — |
| 2024-03-27 | 61.46 | $35.14 | — |
| 2024-03-26 | 59.07 | $34.80 | — |
| 2024-03-25 | 57.84 | $34.63 | — |
| 2024-03-22 | 58.73 | $34.72 | — |
| 2024-03-21 | 60.20 | $34.87 | — |
| 2024-03-20 | 56.70 | $34.36 | — |
| 2024-03-19 | 52.91 | $33.87 | — |
| 2024-03-18 | 51.00 | $33.64 | — |
| 2024-03-15 | 51.09 | $33.65 | — |
| 2024-03-14 | 52.60 | $33.83 | — |
| 2024-03-13 | 57.24 | $34.35 | — |
| 2024-03-12 | 58.85 | $34.52 | — |
| 2024-03-11 | 57.65 | $34.34 | — |
| 2024-03-08 | 59.58 | $34.55 | — |
| 2024-03-07 | 63.00 | $34.91 | — |
| 2024-03-06 | 60.55 | $34.50 | — |
| 2024-03-05 | 58.17 | $34.13 | — |
| 2024-03-04 | 65.13 | $34.82 | — |
| 2024-03-01 | 66.44 | $34.94 | — |
| 2024-02-29 | 63.53 | $34.44 | — |
| 2024-02-28 | 63.64 | $34.45 | — |
| 2024-02-27 | 64.96 | $34.58 | — |
| 2024-02-26 | 64.25 | $34.45 | — |
| 2024-02-23 | 63.22 | $34.26 | — |
| 2024-02-22 | 64.05 | $34.35 | — |
| 2024-02-21 | 60.79 | $33.75 | — |
| 2024-02-20 | 61.23 | $33.80 | — |
| 2024-02-16 | 62.70 | $33.97 | — |
| 2024-02-15 | 62.55 | $33.94 | — |
| 2024-02-14 | 60.90 | $33.61 | — |
| 2024-02-13 | 56.25 | $32.77 | — |
| 2024-02-12 | 65.30 | $33.80 | — |
| 2024-02-09 | 64.40 | $33.63 | — |
| 2024-02-08 | 61.80 | $33.16 | — |
| 2024-02-07 | 57.34 | $32.45 | — |
| 2024-02-06 | 56.24 | $32.29 | — |
| 2024-02-05 | 55.08 | $32.12 | — |
| 2024-02-02 | 56.08 | $32.24 | — |
| 2024-02-01 | 54.84 | $32.05 | — |
| 2024-01-31 | 49.99 | $31.36 | — |
| 2024-01-30 | 54.68 | $31.94 | — |
| 2024-01-29 | 58.93 | $32.41 | — |
| 2024-01-26 | 54.58 | $31.80 | — |
| 2024-01-25 | 56.06 | $31.96 | — |
| 2024-01-24 | 56.24 | $31.98 | — |
| 2024-01-23 | 59.92 | $32.38 | — |
| 2024-01-22 | 59.03 | $32.24 | — |
| 2024-01-19 | 56.19 | $31.81 | — |
| 2024-01-18 | 54.44 | $31.56 | — |
| 2024-01-17 | 52.34 | $31.27 | — |
| 2024-01-16 | 55.26 | $31.62 | — |
| 2024-01-12 | 54.64 | $31.53 | — |
| 2024-01-11 | 55.61 | $31.65 | — |
| 2024-01-10 | 56.65 | $31.78 | — |
| 2024-01-09 | 55.62 | $31.61 | — |
| 2024-01-08 | 56.37 | $31.71 | — |
| 2024-01-05 | 50.14 | $30.73 | — |
| 2024-01-04 | 49.44 | $30.63 | — |
| 2024-01-03 | 49.57 | $30.65 | — |
| 2024-01-02 | 57.20 | $31.70 | — |
| 2023-12-29 | 61.75 | $32.23 | — |
| 2023-12-28 | 66.29 | $32.71 | — |
| 2023-12-27 | 66.19 | $32.69 | — |
| 2023-12-26 | 66.94 | $32.77 | — |
| 2023-12-22 | 65.17 | $32.39 | — |
| 2023-12-21 | 63.77 | $32.10 | — |
| 2023-12-20 | 60.32 | $31.44 | — |
| 2023-12-19 | 71.38 | $32.57 | — |
| 2023-12-18 | 68.94 | $32.06 | — |
| 2023-12-15 | 69.05 | $32.07 | — |
| 2023-12-14 | 69.89 | $32.15 | — |
| 2023-12-13 | 66.75 | $31.50 | — |
| 2023-12-12 | 61.12 | $30.55 | — |
| 2023-12-11 | 59.61 | $30.33 | — |
| 2023-12-08 | 58.07 | $30.11 | — |
| 2023-12-07 | 57.86 | $30.08 | — |
| 2023-12-06 | 57.05 | $29.96 | — |
| 2023-12-05 | 58.29 | $30.10 | — |
| 2023-12-04 | 61.00 | $30.40 | — |
| 2023-12-01 | 60.60 | $30.33 | — |
| 2023-11-30 | 55.86 | $29.57 | — |
| 2023-11-29 | 55.12 | $29.46 | — |
| 2023-11-28 | 53.43 | $29.21 | — |
| 2023-11-27 | 56.50 | $29.59 | — |
| 2023-11-24 | 56.91 | $29.64 | — |
| 2023-11-22 | 56.25 | $29.53 | — |
| 2023-11-21 | 54.50 | $29.24 | — |
| 2023-11-20 | 57.83 | $29.68 | — |
| 2023-11-17 | 55.60 | $29.30 | — |
| 2023-11-16 | 53.32 | $28.93 | — |
| 2023-11-15 | 55.60 | $29.24 | — |
| 2023-11-14 | 54.95 | $29.13 | — |
| 2023-11-13 | 44.71 | $27.66 | — |
| 2023-11-10 | 43.54 | $27.52 | — |
| 2023-11-09 | 39.31 | $27.03 | — |
| 2023-11-08 | 42.59 | $27.56 | — |
| 2023-11-07 | 44.18 | $27.80 | — |
| 2023-11-06 | 43.51 | $27.72 | — |
| 2023-11-03 | 45.65 | $28.05 | — |
| 2023-11-02 | 39.01 | $27.28 | — |
| 2023-11-01 | 33.82 | $26.76 | — |
| 2023-10-31 | 32.02 | $26.59 | — |
| 2023-10-30 | 30.65 | $26.46 | — |
| 2023-10-27 | 30.74 | $26.48 | — |
| 2023-10-26 | 31.90 | $26.74 | — |
| 2023-10-25 | 32.86 | $26.95 | — |
| 2023-10-24 | 38.29 | $28.00 | — |
| 2023-10-23 | 34.36 | $27.60 | — |
| 2023-10-20 | 35.21 | $27.76 | — |
| 2023-10-19 | 37.36 | $28.15 | — |
| 2023-10-18 | 39.84 | $28.57 | — |
| 2023-10-17 | 44.90 | $29.32 | — |
| 2023-10-16 | 42.69 | $29.08 | — |
| 2023-10-13 | 37.19 | $28.53 | — |
| 2023-10-12 | 40.04 | $28.96 | — |
| 2023-10-11 | 45.69 | $29.69 | — |
| 2023-10-10 | 45.78 | $29.70 | — |
| 2023-10-09 | 40.59 | $29.20 | — |
| 2023-10-06 | 39.26 | $29.08 | — |
| 2023-10-05 | 34.89 | $28.70 | — |
| 2023-10-04 | 35.15 | $28.74 | — |
| 2023-10-03 | 33.43 | $28.59 | — |
| 2023-10-02 | 37.66 | $29.26 | — |
| 2023-09-29 | 39.51 | $29.52 | — |
| 2023-09-28 | 40.01 | $29.59 | — |
| 2023-09-27 | 34.73 | $29.12 | — |
| 2023-09-26 | 31.69 | $28.87 | — |
| 2023-09-25 | 34.30 | $29.30 | — |
| 2023-09-22 | 33.33 | $29.22 | — |
| 2023-09-21 | 33.50 | $29.25 | — |
| 2023-09-20 | 38.02 | $29.96 | — |
| 2023-09-19 | 40.67 | $30.32 | — |
| 2023-09-18 | 42.06 | $30.50 | — |
| 2023-09-15 | 42.29 | $30.53 | — |
| 2023-09-14 | 45.92 | $30.99 | — |
| 2023-09-13 | 44.14 | $30.81 | — |
| 2023-09-12 | 44.29 | $30.83 | — |
| 2023-09-11 | 46.29 | $31.09 | — |
| 2023-09-08 | 45.02 | $30.95 | — |
| 2023-09-07 | 47.30 | $31.25 | — |
| 2023-09-06 | 50.54 | $31.65 | — |
| 2023-09-05 | 49.64 | $31.54 | — |
| 2023-09-01 | 53.78 | $32.03 | — |
| 2023-08-31 | 52.47 | $31.86 | — |
| 2023-08-30 | 51.71 | $31.76 | — |
| 2023-08-29 | 50.58 | $31.61 | — |
| 2023-08-28 | 44.94 | $30.92 | — |
| 2023-08-25 | 43.43 | $30.75 | — |
| 2023-08-24 | 41.17 | $30.50 | — |
| 2023-08-23 | 46.13 | $31.21 | — |
| 2023-08-22 | 41.82 | $30.75 | — |
| 2023-08-21 | 41.04 | $30.67 | — |
| 2023-08-18 | 38.60 | $30.42 | — |
| 2023-08-17 | 37.01 | $30.26 | — |
| 2023-08-16 | 40.35 | $30.80 | — |
| 2023-08-15 | 43.17 | $31.21 | — |
| 2023-08-14 | 45.52 | $31.53 | — |
| 2023-08-11 | 41.95 | $31.15 | — |
| 2023-08-10 | 43.30 | $31.34 | — |
| 2023-08-09 | 44.08 | $31.45 | — |
| 2023-08-08 | 45.06 | $31.59 | — |
| 2023-08-07 | 49.30 | $32.16 | — |
| 2023-08-04 | 49.77 | $32.22 | — |
| 2023-08-03 | 49.16 | $32.14 | — |
| 2023-08-02 | 50.17 | $32.28 | — |
| 2023-08-01 | 57.52 | $33.19 | — |
| 2023-07-31 | 60.09 | $33.47 | — |
| 2023-07-28 | 59.60 | $33.39 | — |
| 2023-07-27 | 56.69 | $32.93 | — |
| 2023-07-26 | 60.08 | $33.31 | — |
| 2023-07-25 | 60.81 | $33.39 | — |
| 2023-07-24 | 58.54 | $33.01 | — |
| 2023-07-21 | 61.38 | $33.33 | — |
| 2023-07-20 | 59.70 | $33.04 | — |
| 2023-07-19 | 66.43 | $33.75 | — |
| 2023-07-18 | 67.13 | $33.82 | — |
| 2023-07-17 | 65.80 | $33.55 | — |
| 2023-07-14 | 59.55 | $32.47 | — |
| 2023-07-13 | 64.64 | $32.96 | — |
| 2023-07-12 | 62.33 | $32.59 | — |
| 2023-07-11 | 58.95 | $32.10 | — |
| 2023-07-10 | 58.00 | $31.97 | — |
| 2023-07-07 | 50.77 | $31.10 | — |
| 2023-07-06 | 50.30 | $31.05 | — |
| 2023-07-05 | 54.32 | $31.46 | — |
| 2023-07-03 | 58.66 | $31.86 | — |
| 2023-06-30 | 61.22 | $32.08 | — |
| 2023-06-29 | 57.72 | $31.64 | — |
| 2023-06-28 | 56.79 | $31.53 | — |
| 2023-06-27 | 55.96 | $31.43 | — |
| 2023-06-26 | 50.52 | $30.83 | — |
| 2023-06-23 | 50.82 | $30.86 | — |
| 2023-06-22 | 55.25 | $31.29 | — |
| 2023-06-21 | 54.82 | $31.24 | — |
| 2023-06-20 | 56.17 | $31.37 | — |
| 2023-06-16 | 57.20 | $31.47 | — |
| 2023-06-15 | 59.70 | $31.71 | — |
| 2023-06-14 | 58.18 | $31.50 | — |
| 2023-06-13 | 60.02 | $31.68 | — |
| 2023-06-12 | 57.39 | $31.31 | — |
| 2023-06-09 | 52.40 | $30.69 | — |
| 2023-06-08 | 53.75 | $30.83 | — |
| 2023-06-07 | 54.61 | $30.92 | — |
| 2023-06-06 | 54.89 | $30.95 | — |
| 2023-06-05 | 51.94 | $30.57 | — |
| 2023-06-02 | 53.16 | $30.71 | — |
| 2023-06-01 | 51.62 | $30.51 | — |
| 2023-05-31 | 49.34 | $30.22 | — |
| 2023-05-30 | 51.57 | $30.50 | — |
| 2023-05-26 | 51.27 | $30.46 | — |
| 2023-05-25 | 46.99 | $29.91 | — |
| 2023-05-24 | 46.75 | $29.88 | — |
| 2023-05-23 | 49.39 | $30.25 | — |
| 2023-05-22 | 54.03 | $30.84 | — |
| 2023-05-19 | 49.95 | $30.30 | — |
| 2023-05-18 | 50.74 | $30.40 | — |
| 2023-05-17 | 48.16 | $30.07 | — |
| 2023-05-16 | 45.70 | $29.77 | — |
| 2023-05-15 | 49.89 | $30.33 | — |
| 2023-05-12 | 46.12 | $29.88 | — |
| 2023-05-11 | 47.32 | $30.04 | — |
| 2023-05-10 | 49.15 | $30.28 | — |
| 2023-05-09 | 43.63 | $29.64 | — |
| 2023-05-08 | 42.80 | $29.55 | — |
| 2023-05-05 | 44.17 | $29.75 | — |
| 2023-05-04 | 41.59 | $29.46 | — |
| 2023-05-03 | 43.92 | $29.81 | — |
| 2023-05-02 | 41.52 | $29.54 | — |
| 2023-05-01 | 45.34 | $30.10 | — |
| 2023-04-28 | 41.99 | $29.73 | — |
| 2023-04-27 | 41.25 | $29.65 | — |
| 2023-04-26 | 41.63 | $29.71 | — |
| 2023-04-25 | 42.06 | $29.78 | — |
| 2023-04-24 | 48.63 | $30.75 | — |
| 2023-04-21 | 49.46 | $30.86 | — |
| 2023-04-20 | 46.79 | $30.52 | — |
| 2023-04-19 | 48.51 | $30.76 | — |
| 2023-04-18 | 49.59 | $30.91 | — |
| 2023-04-17 | 50.16 | $30.99 | — |
| 2023-04-14 | 48.63 | $30.77 | — |
| 2023-04-13 | 51.07 | $31.13 | — |
| 2023-04-12 | 47.37 | $30.60 | — |
| 2023-04-11 | 49.03 | $30.85 | — |
| 2023-04-10 | 46.76 | $30.53 | — |
| 2023-04-06 | 45.08 | $30.30 | — |
| 2023-04-05 | 44.51 | $30.22 | — |
| 2023-04-04 | 47.34 | $30.70 | — |
| 2023-04-03 | 50.32 | $31.17 | — |
| 2023-03-31 | 54.17 | $31.73 | — |
| 2023-03-30 | 50.30 | $31.13 | — |
| 2023-03-29 | 50.30 | $31.13 | — |
| 2023-03-28 | 46.55 | $30.58 | — |
| 2023-03-27 | 46.86 | $30.63 | — |
| 2023-03-24 | 45.64 | $30.45 | — |
| 2023-03-23 | 46.31 | $30.57 | — |
| 2023-03-22 | 43.89 | $30.20 | — |
| 2023-03-21 | 48.06 | $30.95 | — |
| 2023-03-20 | 45.23 | $30.52 | — |
| 2023-03-17 | 43.03 | $30.20 | — |
| 2023-03-16 | 45.81 | $30.71 | — |
| 2023-03-15 | 43.22 | $30.33 | — |
| 2023-03-14 | 44.94 | $30.65 | — |
| 2023-03-13 | 39.57 | $29.90 | — |
| 2023-03-10 | 43.91 | $30.70 | — |
| 2023-03-09 | 43.91 | $30.70 | — |
| 2023-03-08 | 48.94 | $31.53 | — |
| 2023-03-07 | 48.94 | $31.53 | — |
| 2023-03-06 | 51.43 | $31.92 | — |
| 2023-03-03 | 54.19 | $32.33 | — |
| 2023-03-02 | 49.96 | $31.65 | — |
| 2023-03-01 | 49.17 | $31.53 | — |
| 2023-02-28 | 49.92 | $31.65 | — |
| 2023-02-27 | 49.68 | $31.61 | — |
| 2023-02-24 | 49.68 | $31.61 | — |
| 2023-02-23 | 52.54 | $32.11 | — |
| 2023-02-22 | 51.80 | $31.97 | — |
| 2023-02-21 | 50.28 | $31.68 | — |
| 2023-02-17 | 56.74 | $32.78 | — |
| 2023-02-16 | 56.93 | $32.81 | — |
| 2023-02-15 | 60.65 | $33.39 | — |
| 2023-02-14 | 57.99 | $32.80 | — |
| 2023-02-13 | 55.99 | $32.38 | — |
| 2023-02-10 | 53.69 | $31.92 | — |
| 2023-02-09 | 56.88 | $32.44 | — |
| 2023-02-08 | 57.38 | $32.52 | — |
| 2023-02-07 | 60.33 | $32.99 | — |
| 2023-02-06 | 57.88 | $32.43 | — |
| 2023-02-03 | 60.09 | $32.78 | — |
| 2023-02-02 | 64.78 | $33.48 | — |
| 2023-02-01 | 62.26 | $32.85 | — |
| 2023-01-31 | 58.25 | $31.96 | — |
| 2023-01-30 | 54.59 | $31.25 | — |
| 2023-01-27 | 58.94 | $31.88 | — |
| 2023-01-26 | 58.54 | $31.80 | — |
| 2023-01-25 | 56.22 | $31.34 | — |
| 2023-01-24 | 55.66 | $31.23 | — |
| 2023-01-23 | 57.71 | $31.55 | — |
| 2023-01-20 | 53.59 | $30.74 | — |
| 2023-01-19 | 49.24 | $29.99 | — |
| 2023-01-18 | 53.91 | $30.72 | — |
| 2023-01-17 | 56.43 | $31.08 | — |
| 2023-01-13 | 55.88 | $30.98 | — |
| 2023-01-12 | 55.83 | $30.97 | — |
| 2023-01-11 | 54.24 | $30.66 | — |
| 2023-01-10 | 52.39 | $30.31 | — |
| 2023-01-09 | 49.11 | $29.72 | — |
| 2023-01-06 | 47.89 | $29.51 | — |
| 2023-01-05 | 44.60 | $28.96 | — |
| 2023-01-04 | 47.12 | $29.45 | — |
| 2023-01-03 | 44.51 | $29.02 | — |
| 2022-12-30 | 46.91 | $29.49 | — |
| 2022-12-29 | 47.49 | $29.60 | — |
| 2022-12-28 | 42.66 | $28.80 | — |
| 2022-12-27 | 44.16 | $29.11 | — |
| 2022-12-23 | 46.39 | $29.56 | — |
| 2022-12-22 | 47.36 | $29.75 | — |
| 2022-12-21 | 50.00 | $30.26 | — |
| 2022-12-20 | 46.85 | $29.69 | — |
| 2022-12-19 | 46.17 | $29.57 | — |
| 2022-12-16 | 49.10 | $30.16 | — |
| 2022-12-15 | 50.55 | $30.44 | — |
| 2022-12-14 | 56.47 | $31.49 | — |
| 2022-12-13 | 57.08 | $31.59 | — |
| 2022-12-12 | 54.78 | $31.09 | — |
| 2022-12-09 | 52.14 | $30.55 | — |
| 2022-12-08 | 54.60 | $30.99 | — |
| 2022-12-07 | 51.75 | $30.41 | — |
| 2022-12-06 | 51.35 | $30.33 | — |
| 2022-12-05 | 54.98 | $31.00 | — |
| 2022-12-02 | 61.59 | $32.07 | — |
| 2022-12-01 | 61.05 | $31.94 | — |
| 2022-11-30 | 60.15 | $31.72 | — |
| 2022-11-29 | 53.83 | $30.35 | — |
| 2022-11-28 | 54.55 | $30.47 | — |
| 2022-11-25 | 56.65 | $30.82 | — |
| 2022-11-23 | 57.43 | $30.95 | — |
| 2022-11-22 | 55.60 | $30.54 | — |
| 2022-11-21 | 54.27 | $30.25 | — |
| 2022-11-18 | 54.92 | $30.37 | — |
| 2022-11-17 | 55.18 | $30.42 | — |
| 2022-11-16 | 57.38 | $30.85 | — |
| 2022-11-15 | 61.29 | $31.57 | — |
| 2022-11-14 | 57.80 | $30.65 | — |
| 2022-11-11 | 61.34 | $31.27 | — |
| 2022-11-10 | 59.32 | $30.74 | — |
| 2022-11-09 | 47.27 | $28.30 | — |
| 2022-11-08 | 48.50 | $28.52 | — |
| 2022-11-07 | 48.83 | $28.58 | — |
| 2022-11-04 | 48.33 | $28.49 | — |
| 2022-11-03 | 47.63 | $28.36 | — |
| 2022-11-02 | 47.15 | $28.27 | — |
| 2022-11-01 | 52.56 | $29.35 | — |
| 2022-10-31 | 52.72 | $29.38 | — |
| 2022-10-28 | 53.80 | $29.59 | — |
| 2022-10-27 | 50.68 | $28.91 | — |
| 2022-10-26 | 51.60 | $29.10 | — |
| 2022-10-25 | 52.32 | $29.25 | — |
| 2022-10-24 | 47.16 | $28.14 | — |
| 2022-10-21 | 46.21 | $27.95 | — |
| 2022-10-20 | 42.83 | $27.29 | — |
| 2022-10-19 | 43.70 | $27.51 | — |
| 2022-10-18 | 47.72 | $28.47 | — |
| 2022-10-17 | 45.85 | $28.09 | — |
| 2022-10-14 | 39.70 | $26.95 | — |
| 2022-10-13 | 44.03 | $27.99 | — |
| 2022-10-12 | 42.01 | $27.64 | — |
| 2022-10-11 | 42.30 | $27.71 | — |
| 2022-10-10 | 43.48 | $28.00 | — |
| 2022-10-07 | 45.84 | $28.56 | — |
| 2022-10-06 | 51.89 | $29.83 | — |
| 2022-10-05 | 52.36 | $29.92 | — |
| 2022-10-04 | 51.72 | $29.78 | — |
| 2022-10-03 | 44.83 | $28.41 | — |
| 2022-09-30 | 41.40 | $27.82 | — |
| 2022-09-29 | 42.20 | $28.01 | — |
| 2022-09-28 | 44.39 | $28.52 | — |
| 2022-09-27 | 37.31 | $27.35 | — |
| 2022-09-26 | 35.43 | $27.07 | — |
| 2022-09-23 | 35.98 | $27.22 | — |
| 2022-09-22 | 37.67 | $27.68 | — |
| 2022-09-21 | 41.64 | $28.66 | — |
| 2022-09-20 | 43.78 | $29.14 | — |
| 2022-09-19 | 46.04 | $29.62 | — |
| 2022-09-16 | 45.93 | $29.60 | — |
| 2022-09-15 | 48.86 | $30.22 | — |
| 2022-09-14 | 49.84 | $30.42 | — |
| 2022-09-13 | 48.62 | $30.17 | — |
| 2022-09-12 | 54.73 | $31.38 | — |
| 2022-09-09 | 53.45 | $31.10 | — |
| 2022-09-08 | 50.43 | $30.47 | — |
| 2022-09-07 | 47.02 | $29.81 | — |
| 2022-09-06 | 41.58 | $28.87 | — |
| 2022-09-02 | 42.46 | $29.07 | — |
| 2022-09-01 | 43.51 | $29.31 | — |
| 2022-08-31 | 45.85 | $29.83 | — |
| 2022-08-30 | 46.44 | $29.96 | — |
| 2022-08-29 | 47.34 | $30.16 | — |
| 2022-08-26 | 48.72 | $30.47 | — |
| 2022-08-25 | 55.92 | $31.91 | — |
| 2022-08-24 | 53.75 | $31.43 | — |
| 2022-08-23 | 51.88 | $31.03 | — |
| 2022-08-22 | 51.46 | $30.94 | — |
| 2022-08-19 | 55.50 | $31.73 | — |
| 2022-08-18 | 60.15 | $32.55 | — |
| 2022-08-17 | 59.24 | $32.32 | — |
| 2022-08-16 | 63.30 | $33.00 | — |
| 2022-08-15 | 64.54 | $33.20 | — |
| 2022-08-12 | 64.07 | $33.06 | — |
| 2022-08-11 | 62.00 | $32.45 | — |
| 2022-08-10 | 63.95 | $32.79 | — |
| 2022-08-09 | 59.46 | $31.53 | — |
| 2022-08-08 | 64.10 | $32.30 | — |
| 2022-08-05 | 63.72 | $32.19 | — |
| 2022-08-04 | 62.82 | $31.93 | — |
| 2022-08-03 | 62.28 | $31.77 | — |
| 2022-08-02 | 59.85 | $31.07 | — |
| 2022-08-01 | 58.04 | $30.58 | — |
| 2022-07-29 | 58.76 | $30.72 | — |
| 2022-07-28 | 58.55 | $30.66 | — |
| 2022-07-27 | 56.02 | $29.94 | — |
| 2022-07-26 | 52.21 | $28.95 | — |
| 2022-07-25 | 54.01 | $29.35 | — |
| 2022-07-22 | 54.95 | $29.56 | — |
| 2022-07-21 | 58.07 | $30.24 | — |
| 2022-07-20 | 56.34 | $29.74 | — |
| 2022-07-19 | 53.02 | $28.84 | — |
| 2022-07-18 | 48.84 | $27.82 | — |
| 2022-07-15 | 50.73 | $28.27 | — |
| 2022-07-14 | 46.82 | $27.37 | — |
| 2022-07-13 | 48.03 | $27.67 | — |
| 2022-07-12 | 48.26 | $27.73 | — |
| 2022-07-11 | 50.27 | $28.24 | — |
| 2022-07-08 | 53.27 | $28.97 | — |
| 2022-07-07 | 52.75 | $28.83 | — |
| 2022-07-06 | 48.48 | $27.72 | — |
| 2022-07-05 | 49.52 | $27.99 | — |
| 2022-07-01 | 46.21 | $27.17 | — |
| 2022-06-30 | 45.29 | $26.95 | — |
| 2022-06-29 | 46.77 | $27.38 | — |
| 2022-06-28 | 47.14 | $27.49 | — |
| 2022-06-27 | 50.45 | $28.44 | — |
| 2022-06-24 | 51.06 | $28.61 | — |
| 2022-06-23 | 47.25 | $27.54 | — |
| 2022-06-22 | 43.18 | $26.50 | — |
| 2022-06-21 | 42.89 | $26.43 | — |
| 2022-06-17 | 40.65 | $25.87 | — |
| 2022-06-16 | 37.75 | $25.17 | — |
| 2022-06-15 | 41.86 | $26.65 | — |
| 2022-06-14 | 39.01 | $25.98 | — |
| 2022-06-13 | 39.14 | $26.03 | — |
| 2022-06-10 | 43.44 | $27.52 | — |
| 2022-06-09 | 46.74 | $28.53 | — |
| 2022-06-08 | 50.15 | $29.48 | — |
| 2022-06-07 | 50.82 | $29.66 | — |
| 2022-06-06 | 48.73 | $29.08 | — |
| 2022-06-03 | 48.44 | $29.00 | — |
| 2022-06-02 | 50.31 | $29.56 | — |
| 2022-06-01 | 46.11 | $28.37 | — |
| 2022-05-31 | 47.26 | $28.73 | — |
| 2022-05-27 | 49.71 | $29.48 | — |
| 2022-05-26 | 46.55 | $28.58 | — |
| 2022-05-25 | 44.38 | $27.99 | — |
| 2022-05-24 | 41.50 | $27.24 | — |
| 2022-05-23 | 44.07 | $28.13 | — |
| 2022-05-20 | 43.66 | $28.02 | — |
| 2022-05-19 | 42.72 | $27.76 | — |
| 2022-05-18 | 40.20 | $27.07 | — |
| 2022-05-17 | 43.27 | $28.24 | — |
| 2022-05-16 | 39.16 | $27.15 | — |
| 2022-05-13 | 40.33 | $27.61 | — |
| 2022-05-12 | 33.79 | $26.01 | — |
| 2022-05-11 | 30.44 | $25.27 | — |
| 2022-05-10 | 32.53 | $26.26 | — |
| 2022-05-09 | 31.45 | $26.02 | — |
| 2022-05-06 | 35.88 | $27.96 | — |
| 2022-05-05 | 37.92 | $28.74 | — |
| 2022-05-04 | 43.15 | $30.49 | — |
| 2022-05-03 | 39.72 | $29.73 | — |
| 2022-05-02 | 39.96 | $29.81 | — |
| 2022-04-29 | 37.43 | $29.25 | — |
| 2022-04-28 | 40.34 | $30.26 | — |
| 2022-04-27 | 37.79 | $29.70 | — |
| 2022-04-26 | 38.69 | $30.02 | — |
| 2022-04-25 | 43.09 | $31.47 | — |
| 2022-04-22 | 39.96 | $30.77 | — |
| 2022-04-21 | 42.19 | $31.48 | — |
| 2022-04-20 | 45.24 | $32.38 | — |
| 2022-04-19 | 46.37 | $32.70 | — |
| 2022-04-18 | 42.26 | $31.74 | — |
| 2022-04-14 | 43.79 | $32.20 | — |
| 2022-04-13 | 46.24 | $32.91 | — |
| 2022-04-12 | 43.53 | $32.27 | — |
| 2022-04-11 | 43.36 | $32.23 | — |
| 2022-04-08 | 44.63 | $32.63 | — |
| 2022-04-07 | 46.55 | $33.22 | — |
| 2022-04-06 | 46.61 | $33.24 | — |
| 2022-04-05 | 48.59 | $33.86 | — |
| 2022-04-04 | 52.83 | $35.09 | — |
| 2022-04-01 | 51.35 | $34.64 | — |
| 2022-03-31 | 50.37 | $34.34 | — |
| 2022-03-30 | 51.59 | $34.71 | — |
| 2022-03-29 | 54.43 | $35.55 | — |
| 2022-03-28 | 50.72 | $34.34 | — |
| 2022-03-25 | 49.69 | $34.02 | — |
| 2022-03-24 | 51.41 | $34.56 | — |
| 2022-03-23 | 49.60 | $33.97 | — |
| 2022-03-22 | 52.10 | $34.77 | — |
| 2022-03-21 | 49.78 | $34.00 | — |
| 2022-03-18 | 51.38 | $34.52 | — |
| 2022-03-17 | 48.68 | $33.62 | — |
| 2022-03-16 | 46.18 | $32.83 | — |
| 2022-03-15 | 39.96 | $31.06 | — |
| 2022-03-14 | 35.94 | $30.05 | — |
| 2022-03-11 | 38.18 | $30.98 | — |
| 2022-03-10 | 40.84 | $32.01 | — |
| 2022-03-09 | 42.26 | $32.53 | — |
| 2022-03-08 | 36.64 | $31.13 | — |
| 2022-03-07 | 35.88 | $30.95 | — |
| 2022-03-04 | 38.78 | $32.13 | — |
| 2022-03-03 | 41.32 | $33.07 | — |
| 2022-03-02 | 44.30 | $34.09 | — |
| 2022-03-01 | 44.87 | $34.28 | — |
| 2022-02-28 | 44.87 | $34.28 | — |
| 2022-02-25 | 43.70 | $33.94 | — |
| 2022-02-24 | 35.41 | $31.79 | — |
| 2022-02-23 | 35.41 | $31.79 | — |
| 2022-02-22 | 37.62 | $32.74 | — |
| 2022-02-18 | 38.81 | $33.23 | — |
| 2022-02-17 | 40.72 | $34.00 | — |
| 2022-02-16 | 45.27 | $35.65 | — |
| 2022-02-15 | 45.83 | $35.84 | — |
| 2022-02-14 | 40.89 | $34.49 | — |
| 2022-02-11 | 41.34 | $34.66 | — |
| 2022-02-10 | 44.11 | $35.68 | — |
| 2022-02-09 | 46.46 | $36.49 | — |
| 2022-02-08 | 42.05 | $35.27 | — |
| 2022-02-07 | 39.44 | $34.60 | — |
| 2022-02-04 | 39.05 | $34.50 | — |
| 2022-02-03 | 36.09 | $33.74 | — |
| 2022-02-02 | 39.08 | $35.00 | — |
| 2022-02-01 | 40.42 | $35.53 | — |
| 2022-01-31 | 38.50 | $35.02 | — |
| 2022-01-28 | 30.08 | $33.02 | — |
| 2022-01-27 | 24.81 | $31.94 | — |
| 2022-01-26 | 26.36 | $32.83 | — |
| 2022-01-25 | 27.05 | $33.21 | — |
| 2022-01-24 | 29.73 | $34.59 | — |
| 2022-01-21 | 24.81 | $33.63 | — |
| 2022-01-20 | 26.17 | $34.38 | — |
| 2022-01-19 | 27.27 | $34.96 | — |
| 2022-01-18 | 27.85 | $35.26 | — |
| 2022-01-14 | 31.22 | $36.88 | — |
| 2022-01-13 | 31.88 | $37.17 | — |
| 2022-01-12 | 34.86 | $38.41 | — |
| 2022-01-11 | 36.02 | $38.86 | — |
| 2022-01-10 | 32.46 | $38.11 | — |
| 2022-01-07 | 31.34 | $37.88 | — |
| 2022-01-06 | 33.37 | $38.77 | — |
| 2022-01-05 | 33.37 | $38.77 | — |
| 2022-01-04 | 38.74 | $40.89 | — |
| 2022-01-03 | 42.62 | $42.15 | — |
| 2021-12-31 | 41.51 | $41.90 | — |
| 2021-12-30 | 42.07 | $42.08 | — |
| 2021-12-29 | 40.35 | $41.67 | — |
| 2021-12-28 | 40.54 | $41.74 | — |
| 2021-12-27 | 42.29 | $42.37 | — |
| 2021-12-23 | 41.34 | $42.12 | — |
| 2021-12-22 | 40.78 | $41.97 | — |
| 2021-12-21 | 39.91 | $41.73 | — |
| 2021-12-20 | 34.96 | $40.42 | — |
| 2021-12-17 | 36.08 | $40.94 | — |
| 2021-12-16 | 31.64 | $39.83 | — |
| 2021-12-15 | 34.67 | $41.30 | — |
| 2021-12-14 | 30.82 | $40.40 | — |
| 2021-12-13 | 32.14 | $41.06 | — |
| 2021-12-10 | 32.60 | $41.29 | — |
| 2021-12-09 | 33.17 | $41.58 | — |
| 2021-12-08 | 36.35 | $43.10 | — |
| 2021-12-07 | 33.53 | $42.39 | — |
| 2021-12-06 | 26.64 | $40.81 | — |
| 2021-12-03 | 24.19 | $40.29 | — |
| 2021-12-02 | 26.35 | $41.63 | — |
| 2021-12-01 | 22.32 | $40.81 | — |
| 2021-11-30 | 24.32 | $42.11 | — |
| 2021-11-29 | 25.58 | $42.86 | — |
| 2021-11-26 | 24.44 | $42.63 | — |
| 2021-11-24 | 26.02 | $43.59 | — |
| 2021-11-23 | 24.37 | $43.25 | — |
| 2021-11-22 | 37.95 | $49.01 | — |
| 2021-11-19 | 44.35 | $50.58 | — |
| 2021-11-18 | 43.54 | $50.44 | — |
| 2021-11-17 | 46.18 | $51.02 | — |
| 2021-11-16 | 51.48 | $52.06 | — |
| 2021-11-15 | 50.55 | $51.88 | — |
| 2021-11-12 | 53.08 | $52.35 | — |
| 2021-11-11 | 51.51 | $52.03 | — |
| 2021-11-10 | 50.72 | $51.87 | — |
| 2021-11-09 | 58.93 | $53.32 | — |
| 2021-11-08 | 60.53 | $53.57 | — |
| 2021-11-05 | 58.96 | $53.20 | — |
| 2021-11-04 | 59.39 | $53.27 | — |
| 2021-11-03 | 58.20 | $52.98 | — |
| 2021-11-02 | 57.10 | $52.71 | — |
| 2021-11-01 | 61.27 | $53.44 | — |
| 2021-10-29 | 56.19 | $52.22 | — |
| 2021-10-28 | 55.50 | $52.07 | — |
| 2021-10-27 | 49.08 | $50.79 | — |
| 2021-10-26 | 52.34 | $51.37 | — |
| 2021-10-25 | 53.26 | $51.53 | — |
| 2021-10-22 | 52.66 | $51.41 | — |
| 2021-10-21 | 53.47 | $51.56 | — |
| 2021-10-20 | 51.39 | $51.12 | — |
| 2021-10-19 | 52.05 | $51.25 | — |
| 2021-10-18 | 49.71 | $50.75 | — |
| 2021-10-15 | 49.00 | $50.60 | — |
| 2021-10-14 | 50.21 | $50.87 | — |
| 2021-10-13 | 45.78 | $49.93 | — |
| 2021-10-12 | 43.45 | $49.47 | — |
| 2021-10-11 | 40.76 | $48.96 | — |
| 2021-10-08 | 43.09 | $49.57 | — |
| 2021-10-07 | 46.17 | $50.32 | — |
| 2021-10-06 | 42.85 | $49.68 | — |
| 2021-10-05 | 42.43 | $49.60 | — |
| 2021-10-04 | 40.02 | $49.14 | — |
| 2021-10-01 | 46.36 | $50.72 | — |
| 2021-09-30 | 44.29 | $50.33 | — |
| 2021-09-29 | 43.76 | $50.23 | — |
| 2021-09-28 | 44.52 | $50.42 | — |
| 2021-09-27 | 52.47 | $52.16 | — |
| 2021-09-24 | 54.49 | $52.54 | — |
| 2021-09-23 | 59.40 | $53.40 | — |
| 2021-09-22 | 55.60 | $52.54 | — |
| 2021-09-21 | 52.08 | $51.83 | — |
| 2021-09-20 | 49.56 | $51.36 | — |
| 2021-09-17 | 59.09 | $52.88 | — |
| 2021-09-16 | 57.77 | $52.62 | — |
| 2021-09-15 | 54.56 | $52.02 | — |
| 2021-09-14 | 53.26 | $51.79 | — |
| 2021-09-13 | 55.83 | $52.18 | — |
| 2021-09-10 | 57.93 | $52.49 | — |
| 2021-09-09 | 58.95 | $52.64 | — |
| 2021-09-08 | 60.36 | $52.85 | — |
| 2021-09-07 | 65.18 | $53.53 | — |
| 2021-09-03 | 67.74 | $53.87 | — |
| 2021-09-02 | 67.38 | $53.77 | — |
| 2021-09-01 | 64.53 | $53.01 | — |
| 2021-08-31 | 61.87 | $52.37 | — |
| 2021-08-30 | 63.14 | $52.55 | — |
| 2021-08-27 | 62.28 | $52.34 | — |
| 2021-08-26 | 56.74 | $51.12 | — |
| 2021-08-25 | 57.94 | $51.30 | — |
| 2021-08-24 | 55.09 | $50.73 | — |
| 2021-08-23 | 52.02 | $50.16 | — |
| 2021-08-20 | 46.45 | $49.25 | — |
| 2021-08-19 | 40.62 | $48.44 | — |
| 2021-08-18 | 41.85 | $48.67 | — |
| 2021-08-17 | 43.15 | $48.91 | — |
| 2021-08-16 | 46.69 | $49.53 | — |
| 2021-08-13 | 51.33 | $50.25 | — |
| 2021-08-12 | 51.74 | $50.31 | — |
| 2021-08-11 | 50.24 | $50.07 | — |
| 2021-08-10 | 51.31 | $50.24 | — |
| 2021-08-09 | 54.50 | $50.73 | — |
| 2021-08-06 | 55.03 | $50.81 | — |
| 2021-08-05 | 60.88 | $51.64 | — |
| 2021-08-04 | 56.61 | $50.83 | — |
| 2021-08-03 | 55.58 | $50.65 | — |
| 2021-08-02 | 55.65 | $50.66 | — |
| 2021-07-30 | 56.39 | $50.77 | — |
| 2021-07-29 | 55.37 | $50.57 | — |
| 2021-07-28 | 53.99 | $50.30 | — |
| 2021-07-27 | 48.76 | $49.36 | — |
| 2021-07-26 | 53.02 | $50.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.11
2026-07-22
Close Price
$40.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -80.11 | $40.36 | — |
| 2026-07-21 | -72.75 | $40.63 | — |
| 2026-07-20 | -100.00 | $39.63 | — |
| 2026-07-17 | -100.00 | $40.14 | — |
| 2026-07-16 | -100.00 | $40.28 | — |
| 2026-07-15 | -81.66 | $40.94 | — |
| 2026-07-14 | -78.20 | $41.04 | — |
| 2026-07-13 | -85.81 | $40.70 | — |
| 2026-07-10 | -55.52 | $41.49 | — |
| 2026-07-09 | -26.07 | $42.02 | — |
| 2026-07-08 | -41.55 | $41.26 | — |
| 2026-07-07 | -36.25 | $41.52 | — |
| 2026-07-06 | -7.33 | $42.94 | — |
| 2026-07-02 | -14.46 | $42.59 | — |
| 2026-07-01 | -5.30 | $43.04 | — |
| 2026-06-30 | 0.00 | $43.30 | — |
| 2026-06-29 | 0.00 | $42.25 | — |
| 2026-06-26 | -1.14 | $41.87 | — |
| 2026-06-25 | 0.00 | $41.91 | — |
| 2026-06-24 | -16.09 | $41.05 | — |
| 2026-06-23 | -23.03 | $40.83 | — |
| 2026-06-22 | -4.73 | $41.41 | — |
| 2026-06-18 | 0.00 | $41.56 | — |
| 2026-06-17 | -17.80 | $40.41 | — |
| 2026-06-16 | -6.08 | $40.64 | — |
| 2026-06-15 | 0.00 | $40.88 | — |
| 2026-06-12 | -5.65 | $40.27 | — |
| 2026-06-11 | -12.15 | $40.04 | — |
| 2026-06-10 | -58.76 | $38.39 | — |
| 2026-06-09 | -37.57 | $39.14 | — |
| 2026-06-08 | -45.48 | $38.86 | — |
| 2026-06-05 | -50.00 | $38.70 | — |
| 2026-06-04 | 0.00 | $40.47 | — |
| 2026-06-03 | -1.48 | $40.26 | — |
| 2026-06-02 | 0.00 | $40.31 | — |
| 2026-06-01 | -10.38 | $39.78 | — |
| 2026-05-29 | -10.38 | $39.78 | — |
| 2026-05-28 | 0.00 | $40.11 | — |
| 2026-05-27 | -10.26 | $39.66 | — |
| 2026-05-26 | 0.00 | $40.06 | — |
| 2026-05-22 | -2.99 | $39.08 | — |
| 2026-05-21 | -15.28 | $38.71 | — |
| 2026-05-20 | -30.90 | $38.24 | — |
| 2026-05-19 | -74.42 | $36.93 | — |
| 2026-05-18 | -56.48 | $37.47 | — |
| 2026-05-15 | -45.52 | $37.80 | — |
| 2026-05-14 | -6.64 | $38.97 | — |
| 2026-05-13 | -16.28 | $38.68 | — |
| 2026-05-12 | -13.62 | $38.76 | — |
| 2026-05-11 | 0.00 | $39.17 | — |
| 2026-05-08 | 0.00 | $38.99 | — |
| 2026-05-07 | -7.45 | $38.56 | — |
| 2026-05-06 | 0.00 | $38.77 | — |
| 2026-05-05 | -49.43 | $37.28 | — |
| 2026-05-04 | -41.86 | $36.96 | — |
| 2026-05-01 | -36.18 | $37.18 | — |
| 2026-04-30 | -36.18 | $37.18 | — |
| 2026-04-29 | -62.53 | $36.16 | — |
| 2026-04-28 | -45.97 | $36.64 | — |
| 2026-04-27 | -18.89 | $37.46 | — |
| 2026-04-24 | -16.53 | $37.60 | — |
| 2026-04-23 | -20.91 | $37.34 | — |
| 2026-04-22 | -14.17 | $37.74 | — |
| 2026-04-21 | -12.14 | $37.86 | — |
| 2026-04-20 | 0.00 | $38.58 | — |
| 2026-04-17 | 0.00 | $38.27 | — |
| 2026-04-16 | -5.68 | $37.13 | — |
| 2026-04-15 | -3.58 | $37.23 | — |
| 2026-04-14 | 0.00 | $37.40 | — |
| 2026-04-13 | 0.00 | $36.85 | — |
| 2026-04-10 | -7.04 | $35.95 | — |
| 2026-04-09 | 0.00 | $36.20 | — |
| 2026-04-08 | 0.00 | $36.19 | — |
| 2026-04-07 | -39.59 | $34.71 | — |
| 2026-04-06 | -38.92 | $34.91 | — |
| 2026-04-02 | -42.43 | $34.78 | — |
| 2026-04-01 | -50.36 | $34.74 | — |
| 2026-03-31 | -66.07 | $34.36 | — |
| 2026-03-30 | -100.00 | $32.65 | — |
| 2026-03-27 | -100.00 | $33.42 | — |
| 2026-03-26 | -90.17 | $34.30 | — |
| 2026-03-25 | -69.43 | $35.25 | — |
| 2026-03-24 | -78.60 | $34.83 | — |
| 2026-03-23 | -80.13 | $34.76 | — |
| 2026-03-20 | -100.00 | $33.85 | — |
| 2026-03-19 | -93.85 | $34.92 | — |
| 2026-03-18 | -93.05 | $34.95 | — |
| 2026-03-17 | -79.14 | $35.47 | — |
| 2026-03-16 | -83.16 | $35.32 | — |
| 2026-03-13 | -100.00 | $34.69 | — |
| 2026-03-12 | -100.00 | $34.79 | — |
| 2026-03-11 | -93.33 | $35.91 | — |
| 2026-03-10 | -87.78 | $36.06 | — |
| 2026-03-09 | -77.04 | $36.35 | — |
| 2026-03-06 | -100.00 | $35.73 | — |
| 2026-03-05 | -68.56 | $36.86 | — |
| 2026-03-04 | -32.31 | $37.69 | — |
| 2026-03-03 | -45.85 | $37.38 | — |
| 2026-03-02 | 0.00 | $38.43 | — |
| 2026-02-27 | -20.09 | $37.89 | — |
| 2026-02-26 | 0.00 | $38.33 | — |
| 2026-02-25 | -20.30 | $37.75 | — |
| 2026-02-24 | -16.83 | $37.82 | — |
| 2026-02-23 | -46.53 | $37.22 | — |
| 2026-02-20 | -13.86 | $37.88 | — |
| 2026-02-19 | -21.86 | $38.07 | — |
| 2026-02-18 | -18.22 | $38.16 | — |
| 2026-02-17 | -36.84 | $37.70 | — |
| 2026-02-13 | -51.01 | $37.35 | — |
| 2026-02-12 | -65.18 | $37.00 | — |
| 2026-02-11 | -40.89 | $37.60 | — |
| 2026-02-10 | -26.72 | $37.95 | — |
| 2026-02-09 | -29.55 | $37.88 | — |
| 2026-02-06 | -43.32 | $37.54 | — |
| 2026-02-05 | -100.00 | $36.14 | — |
| 2026-02-04 | -100.00 | $36.59 | — |
| 2026-02-03 | -81.44 | $37.25 | — |
| 2026-02-02 | -66.99 | $37.23 | — |
| 2026-01-30 | -56.74 | $37.01 | — |
| 2026-01-29 | -33.43 | $37.51 | — |
| 2026-01-28 | -33.43 | $37.51 | — |
| 2026-01-27 | -18.85 | $37.99 | — |
| 2026-01-26 | -16.41 | $38.07 | — |
| 2026-01-23 | -16.72 | $38.06 | — |
| 2026-01-22 | 0.00 | $38.61 | — |
| 2026-01-21 | 0.00 | $38.47 | — |
| 2026-01-20 | -14.95 | $37.88 | — |
| 2026-01-16 | -2.20 | $38.26 | — |
| 2026-01-15 | 0.00 | $38.33 | — |
| 2026-01-14 | -2.01 | $37.74 | — |
| 2026-01-13 | 0.00 | $37.80 | — |
| 2026-01-12 | 0.00 | $37.73 | — |
| 2026-01-09 | 0.00 | $37.51 | — |
| 2026-01-08 | 0.00 | $37.04 | — |
| 2026-01-07 | -44.21 | $36.94 | — |
| 2026-01-06 | -43.51 | $37.04 | — |
| 2026-01-05 | -59.10 | $36.55 | — |
| 2026-01-02 | -78.10 | $35.79 | — |
| 2025-12-31 | -88.71 | $35.32 | — |
| 2025-12-30 | -81.26 | $35.65 | — |
| 2025-12-29 | -76.52 | $35.86 | — |
| 2025-12-26 | -72.46 | $36.04 | — |
| 2025-12-24 | -69.07 | $36.19 | — |
| 2025-12-23 | -69.75 | $36.16 | — |
| 2025-12-22 | -66.82 | $36.29 | — |
| 2025-12-19 | -79.68 | $35.72 | — |
| 2025-12-18 | -92.55 | $35.15 | — |
| 2025-12-17 | -100.00 | $34.82 | — |
| 2025-12-16 | -100.00 | $35.51 | — |
| 2025-12-15 | -100.00 | $35.66 | — |
| 2025-12-12 | -98.79 | $35.99 | — |
| 2025-12-11 | -73.33 | $36.83 | — |
| 2025-12-10 | -84.55 | $36.46 | — |
| 2025-12-09 | -19.09 | $38.62 | — |
| 2025-12-08 | -15.15 | $38.75 | — |
| 2025-12-05 | -6.06 | $39.05 | — |
| 2025-12-04 | 0.00 | $39.25 | — |
| 2025-12-03 | -9.69 | $38.84 | — |
| 2025-12-02 | -23.44 | $38.40 | — |
| 2025-12-01 | -20.00 | $38.51 | — |
| 2025-11-28 | 0.00 | $39.15 | — |
| 2025-11-26 | 0.00 | $38.92 | — |
| 2025-11-25 | 0.00 | $38.77 | — |
| 2025-11-24 | -9.25 | $38.01 | — |
| 2025-11-21 | -55.19 | $37.03 | — |
| 2025-11-20 | -100.00 | $35.95 | — |
| 2025-11-19 | -81.22 | $36.63 | — |
| 2025-11-18 | -95.77 | $36.32 | — |
| 2025-11-17 | -100.00 | $36.23 | — |
| 2025-11-14 | -100.00 | $36.67 | — |
| 2025-11-13 | -100.00 | $36.75 | — |
| 2025-11-12 | -29.20 | $37.96 | — |
| 2025-11-11 | -32.85 | $37.91 | — |
| 2025-11-10 | -19.71 | $38.09 | — |
| 2025-11-07 | -47.06 | $37.64 | — |
| 2025-11-06 | -51.47 | $37.31 | — |
| 2025-11-05 | -43.14 | $37.48 | — |
| 2025-11-04 | -66.67 | $37.00 | — |
| 2025-11-03 | -36.76 | $37.61 | — |
| 2025-10-31 | -25.98 | $37.83 | — |
| 2025-10-30 | -28.43 | $37.78 | — |
| 2025-10-29 | -8.33 | $38.19 | — |
| 2025-10-28 | -6.86 | $38.22 | — |
| 2025-10-27 | 0.00 | $38.36 | — |
| 2025-10-24 | 0.00 | $38.08 | — |
| 2025-10-23 | 0.00 | $37.84 | — |
| 2025-10-22 | -44.72 | $37.10 | — |
| 2025-10-21 | 0.00 | $37.82 | — |
| 2025-10-20 | 0.00 | $37.69 | — |
| 2025-10-17 | -44.29 | $36.99 | — |
| 2025-10-16 | -27.86 | $37.22 | — |
| 2025-10-15 | -20.27 | $37.39 | — |
| 2025-10-14 | -35.14 | $37.17 | — |
| 2025-10-13 | -58.11 | $36.83 | — |
| 2025-10-10 | -92.57 | $36.32 | — |
| 2025-10-09 | -19.59 | $37.40 | — |
| 2025-10-08 | -5.41 | $37.61 | — |
| 2025-10-07 | -43.24 | $37.05 | — |
| 2025-10-06 | -11.49 | $37.52 | — |
| 2025-10-03 | -22.97 | $37.35 | — |
| 2025-10-02 | -26.35 | $37.30 | — |
| 2025-10-01 | -40.54 | $37.09 | — |
| 2025-09-30 | -52.70 | $36.91 | — |
| 2025-09-29 | -70.86 | $36.62 | — |
| 2025-09-26 | -77.48 | $36.52 | — |
| 2025-09-25 | -98.01 | $36.21 | — |
| 2025-09-24 | -68.87 | $36.65 | — |
| 2025-09-23 | -21.85 | $37.36 | — |
| 2025-09-22 | -9.94 | $37.51 | — |
| 2025-09-19 | -16.02 | $37.40 | — |
| 2025-09-18 | 0.00 | $37.69 | — |
| 2025-09-17 | -18.46 | $37.01 | — |
| 2025-09-16 | -14.36 | $37.09 | — |
| 2025-09-15 | -26.67 | $36.85 | — |
| 2025-09-12 | -26.67 | $36.85 | — |
| 2025-09-11 | -5.13 | $37.27 | — |
| 2025-09-10 | -24.10 | $36.90 | — |
| 2025-09-09 | -16.92 | $37.04 | — |
| 2025-09-08 | 0.00 | $37.37 | — |
| 2025-09-05 | 0.00 | $37.06 | — |
| 2025-09-04 | -6.77 | $36.48 | — |
| 2025-09-03 | -20.83 | $36.21 | — |
| 2025-09-02 | -22.40 | $36.18 | — |
| 2025-08-29 | -15.10 | $36.32 | — |
| 2025-08-28 | 0.00 | $36.61 | — |
| 2025-08-27 | 0.00 | $36.40 | — |
| 2025-08-26 | -9.57 | $36.21 | — |
| 2025-08-25 | -27.13 | $35.88 | — |
| 2025-08-22 | 0.00 | $36.39 | — |
| 2025-08-21 | -31.58 | $35.55 | — |
| 2025-08-20 | -36.53 | $35.42 | — |
| 2025-08-19 | -33.53 | $35.47 | — |
| 2025-08-18 | -14.36 | $35.76 | — |
| 2025-08-15 | -19.59 | $35.65 | — |
| 2025-08-14 | -19.59 | $35.65 | — |
| 2025-08-13 | 0.00 | $36.03 | — |
| 2025-08-12 | 0.00 | $35.51 | — |
| 2025-08-11 | -26.56 | $34.69 | — |
| 2025-08-08 | -18.75 | $34.79 | — |
| 2025-08-07 | -10.94 | $34.89 | — |
| 2025-08-06 | -21.88 | $34.75 | — |
| 2025-08-05 | -0.78 | $35.02 | — |
| 2025-08-04 | 0.00 | $35.03 | — |
| 2025-08-01 | -35.59 | $34.51 | — |
| 2025-07-31 | -16.10 | $34.74 | — |
| 2025-07-30 | 0.00 | $34.93 | — |
| 2025-07-29 | -18.56 | $34.54 | — |
| 2025-07-28 | -12.37 | $34.60 | — |
| 2025-07-25 | 0.00 | $34.72 | — |
| 2025-07-24 | -31.46 | $34.36 | — |
| 2025-07-23 | 0.00 | $34.64 | — |
| 2025-07-22 | -44.79 | $34.15 | — |
| 2025-07-21 | -45.37 | $34.09 | — |
| 2025-07-18 | -22.66 | $34.29 | — |
| 2025-07-17 | 0.00 | $34.58 | — |
| 2025-07-16 | -25.81 | $34.08 | — |
| 2025-07-15 | -52.42 | $33.75 | — |
| 2025-07-14 | -15.65 | $34.17 | — |
| 2025-07-11 | -25.17 | $34.03 | — |
| 2025-07-10 | -0.68 | $34.39 | — |
| 2025-07-09 | 0.00 | $34.40 | — |
| 2025-07-08 | -28.37 | $33.94 | — |
| 2025-07-07 | -30.50 | $33.91 | — |
| 2025-07-03 | 0.00 | $34.34 | — |
| 2025-07-02 | 0.00 | $34.07 | — |
| 2025-07-01 | -16.94 | $33.77 | — |
| 2025-06-30 | -1.19 | $33.96 | — |
| 2025-06-27 | -3.16 | $33.92 | — |
| 2025-06-26 | -6.84 | $33.85 | — |
| 2025-06-25 | -18.95 | $33.62 | — |
| 2025-06-24 | 0.00 | $33.98 | — |
| 2025-06-23 | -15.64 | $33.50 | — |
| 2025-06-20 | -26.82 | $33.30 | — |
| 2025-06-18 | -20.67 | $33.41 | — |
| 2025-06-17 | -34.64 | $33.16 | — |
| 2025-06-16 | -25.14 | $33.33 | — |
| 2025-06-13 | -47.49 | $32.93 | — |
| 2025-06-12 | -15.64 | $33.50 | — |
| 2025-06-11 | -6.15 | $33.67 | — |
| 2025-06-10 | 0.00 | $33.78 | — |
| 2025-06-09 | 0.00 | $33.61 | — |
| 2025-06-06 | 0.00 | $33.48 | — |
| 2025-06-05 | 0.00 | $33.34 | — |
| 2025-06-04 | -0.80 | $33.18 | — |
| 2025-06-03 | -31.47 | $32.74 | — |
| 2025-06-02 | -62.24 | $32.30 | — |
| 2025-05-30 | -77.62 | $32.08 | — |
| 2025-05-29 | -60.87 | $32.21 | — |
| 2025-05-28 | -62.11 | $32.19 | — |
| 2025-05-27 | -36.65 | $32.60 | — |
| 2025-05-23 | -71.43 | $31.99 | — |
| 2025-05-22 | -69.05 | $32.03 | — |
| 2025-05-21 | -65.91 | $32.03 | — |
| 2025-05-20 | -4.73 | $33.06 | — |
| 2025-05-19 | -5.49 | $33.00 | — |
| 2025-05-16 | -0.49 | $33.17 | — |
| 2025-05-15 | -9.61 | $32.80 | — |
| 2025-05-14 | -7.14 | $32.90 | — |
| 2025-05-13 | 0.00 | $33.19 | — |
| 2025-05-12 | 0.00 | $33.14 | — |
| 2025-05-09 | -17.11 | $31.94 | — |
| 2025-05-08 | -7.08 | $32.28 | — |
| 2025-05-07 | -16.81 | $31.95 | — |
| 2025-05-06 | -16.45 | $31.76 | — |
| 2025-05-05 | -2.81 | $32.39 | — |
| 2025-05-02 | 0.00 | $32.52 | — |
| 2025-05-01 | -4.42 | $31.58 | — |
| 2025-04-30 | -12.13 | $31.74 | — |
| 2025-04-29 | -11.90 | $31.75 | — |
| 2025-04-28 | -17.39 | $31.51 | — |
| 2025-04-25 | -16.93 | $31.53 | — |
| 2025-04-24 | -26.61 | $31.43 | — |
| 2025-04-23 | -51.43 | $30.44 | — |
| 2025-04-22 | -70.10 | $29.73 | — |
| 2025-04-21 | -80.23 | $29.13 | — |
| 2025-04-17 | -65.11 | $30.07 | — |
| 2025-04-16 | -67.04 | $29.95 | — |
| 2025-04-15 | -60.13 | $30.38 | — |
| 2025-04-14 | -59.97 | $30.39 | — |
| 2025-04-11 | -64.63 | $30.10 | — |
| 2025-04-10 | -72.51 | $29.61 | — |
| 2025-04-09 | -50.64 | $30.97 | — |
| 2025-04-08 | -100.00 | $27.90 | — |
| 2025-04-07 | -97.83 | $28.72 | — |
| 2025-04-04 | -100.00 | $28.60 | — |
| 2025-04-03 | -100.00 | $29.95 | — |
| 2025-04-02 | -74.90 | $32.27 | — |
| 2025-04-01 | -94.33 | $31.79 | — |
| 2025-03-31 | -100.00 | $31.65 | — |
| 2025-03-28 | -94.51 | $31.88 | — |
| 2025-03-27 | -67.57 | $32.71 | — |
| 2025-03-26 | -53.38 | $33.13 | — |
| 2025-03-25 | -31.00 | $34.02 | — |
| 2025-03-24 | -27.96 | $34.12 | — |
| 2025-03-21 | -56.84 | $33.17 | — |
| 2025-03-20 | -60.34 | $33.13 | — |
| 2025-03-19 | -63.39 | $33.39 | — |
| 2025-03-18 | -76.91 | $32.87 | — |
| 2025-03-17 | -67.70 | $33.32 | — |
| 2025-03-14 | -82.72 | $32.59 | — |
| 2025-03-13 | -100.00 | $31.75 | — |
| 2025-03-12 | -88.05 | $32.41 | — |
| 2025-03-11 | -92.66 | $32.19 | — |
| 2025-03-10 | -100.00 | $31.84 | — |
| 2025-03-07 | -100.00 | $32.95 | — |
| 2025-03-06 | -100.00 | $33.03 | — |
| 2025-03-05 | -84.36 | $34.11 | — |
| 2025-03-04 | -99.16 | $33.58 | — |
| 2025-03-03 | -100.00 | $33.55 | — |
| 2025-02-28 | -84.32 | $34.71 | — |
| 2025-02-27 | -100.00 | $34.26 | — |
| 2025-02-26 | -86.72 | $35.04 | — |
| 2025-02-25 | -100.00 | $34.72 | — |
| 2025-02-24 | -100.00 | $35.00 | — |
| 2025-02-21 | -100.00 | $35.23 | — |
| 2025-02-20 | -72.68 | $36.23 | — |
| 2025-02-19 | -53.61 | $36.60 | — |
| 2025-02-18 | -53.09 | $36.61 | — |
| 2025-02-14 | -72.68 | $36.23 | — |
| 2025-02-13 | -74.74 | $36.19 | — |
| 2025-02-12 | -95.36 | $35.79 | — |
| 2025-02-11 | -90.65 | $35.70 | — |
| 2025-02-10 | -61.54 | $36.12 | — |
| 2025-02-07 | -58.70 | $36.19 | — |
| 2025-02-06 | -33.20 | $36.82 | — |
| 2025-02-05 | -20.65 | $37.13 | — |
| 2025-02-04 | -36.44 | $36.74 | — |
| 2025-02-03 | -48.99 | $36.43 | — |
| 2025-01-31 | -25.51 | $37.01 | — |
| 2025-01-30 | -22.67 | $37.08 | — |
| 2025-01-29 | -39.68 | $36.66 | — |
| 2025-01-28 | -31.58 | $36.86 | — |
| 2025-01-27 | -54.25 | $36.30 | — |
| 2025-01-24 | -6.48 | $37.48 | — |
| 2025-01-23 | 0.00 | $37.64 | — |
| 2025-01-22 | 0.00 | $37.45 | — |
| 2025-01-21 | 0.00 | $37.45 | — |
| 2025-01-17 | 0.00 | $36.60 | — |
| 2025-01-16 | -29.03 | $36.49 | — |
| 2025-01-15 | -48.10 | $36.26 | — |
| 2025-01-14 | -84.29 | $35.50 | — |
| 2025-01-13 | -100.00 | $35.17 | — |
| 2025-01-10 | -95.35 | $35.30 | — |
| 2025-01-08 | -69.77 | $35.85 | — |
| 2025-01-07 | -84.30 | $35.82 | — |
| 2025-01-06 | -74.35 | $36.28 | — |
| 2025-01-03 | -81.82 | $35.98 | — |
| 2025-01-02 | -100.00 | $35.20 | — |
| 2024-12-31 | -100.00 | $35.22 | — |
| 2024-12-30 | -100.00 | $35.23 | — |
| 2024-12-27 | -92.72 | $35.76 | — |
| 2024-12-26 | -82.54 | $36.25 | — |
| 2024-12-24 | -85.65 | $36.10 | — |
| 2024-12-23 | -91.27 | $35.83 | — |
| 2024-12-20 | -92.72 | $35.76 | — |
| 2024-12-19 | -100.00 | $35.41 | — |
| 2024-12-18 | -100.00 | $35.56 | — |
| 2024-12-17 | -98.46 | $37.03 | — |
| 2024-12-16 | -78.67 | $37.27 | — |
| 2024-12-13 | -85.19 | $37.00 | — |
| 2024-12-12 | -80.16 | $37.19 | — |
| 2024-12-11 | -75.93 | $37.35 | — |
| 2024-12-10 | -85.71 | $36.98 | — |
| 2024-12-09 | -28.31 | $39.15 | — |
| 2024-12-06 | -21.43 | $39.41 | — |
| 2024-12-05 | -19.31 | $39.49 | — |
| 2024-12-04 | 0.00 | $40.22 | — |
| 2024-12-03 | 0.00 | $39.72 | — |
| 2024-12-02 | 0.00 | $39.70 | — |
| 2024-11-29 | -4.31 | $39.55 | — |
| 2024-11-27 | -8.79 | $39.37 | — |
| 2024-11-26 | -4.67 | $39.52 | — |
| 2024-11-25 | 0.00 | $39.69 | — |
| 2024-11-22 | -10.22 | $38.86 | — |
| 2024-11-21 | -31.95 | $38.18 | — |
| 2024-11-20 | -56.23 | $37.42 | — |
| 2024-11-19 | -68.15 | $37.04 | — |
| 2024-11-18 | -86.31 | $36.47 | — |
| 2024-11-15 | -87.26 | $36.44 | — |
| 2024-11-14 | -54.14 | $37.48 | — |
| 2024-11-13 | -29.94 | $38.24 | — |
| 2024-11-12 | -19.43 | $38.57 | — |
| 2024-11-11 | 0.00 | $39.18 | — |
| 2024-11-08 | 0.00 | $39.14 | — |
| 2024-11-07 | 0.00 | $39.08 | — |
| 2024-11-06 | 0.00 | $38.73 | — |
| 2024-11-05 | 0.00 | $37.60 | — |
| 2024-11-04 | -14.16 | $36.87 | — |
| 2024-11-01 | -35.25 | $36.60 | — |
| 2024-10-31 | -80.33 | $36.05 | — |
| 2024-10-30 | -14.75 | $36.85 | — |
| 2024-10-29 | -0.82 | $37.02 | — |
| 2024-10-28 | -4.10 | $36.98 | — |
| 2024-10-25 | -42.62 | $36.51 | — |
| 2024-10-24 | -59.84 | $36.30 | — |
| 2024-10-23 | -81.15 | $36.04 | — |
| 2024-10-22 | -48.36 | $36.44 | — |
| 2024-10-21 | -35.25 | $36.60 | — |
| 2024-10-18 | 0.00 | $37.03 | — |
| 2024-10-17 | -14.95 | $36.72 | — |
| 2024-10-16 | -15.89 | $36.71 | — |
| 2024-10-15 | -27.10 | $36.59 | — |
| 2024-10-14 | 0.00 | $36.88 | — |
| 2024-10-11 | -24.35 | $36.57 | — |
| 2024-10-10 | -56.21 | $35.90 | — |
| 2024-10-09 | -37.97 | $35.95 | — |
| 2024-10-08 | -35.77 | $35.92 | — |
| 2024-10-07 | -33.23 | $35.81 | — |
| 2024-10-04 | -13.10 | $36.44 | — |
| 2024-10-03 | -21.30 | $36.13 | — |
| 2024-10-02 | -14.79 | $36.35 | — |
| 2024-10-01 | -19.82 | $36.18 | — |
| 2024-09-30 | -3.25 | $36.74 | — |
| 2024-09-27 | -7.69 | $36.59 | — |
| 2024-09-26 | -7.40 | $36.60 | — |
| 2024-09-25 | -18.64 | $36.22 | — |
| 2024-09-24 | -13.31 | $36.40 | — |
| 2024-09-23 | -14.50 | $36.36 | — |
| 2024-09-20 | -10.06 | $36.51 | — |
| 2024-09-19 | 0.00 | $36.85 | — |
| 2024-09-18 | 0.00 | $36.08 | — |
| 2024-09-17 | 0.00 | $35.92 | — |
| 2024-09-16 | 0.00 | $35.70 | — |
| 2024-09-13 | -15.08 | $35.16 | — |
| 2024-09-12 | -49.25 | $34.48 | — |
| 2024-09-11 | -60.80 | $34.25 | — |
| 2024-09-10 | -87.44 | $33.72 | — |
| 2024-09-09 | -79.90 | $33.79 | — |
| 2024-09-06 | -95.22 | $33.47 | — |
| 2024-09-05 | -72.86 | $33.93 | — |
| 2024-09-04 | -43.07 | $34.03 | — |
| 2024-09-03 | -44.88 | $33.97 | — |
| 2024-08-30 | -0.28 | $35.45 | — |
| 2024-08-29 | -0.28 | $35.45 | — |
| 2024-08-28 | -9.94 | $35.11 | — |
| 2024-08-27 | -3.41 | $35.34 | — |
| 2024-08-26 | -3.69 | $35.33 | — |
| 2024-08-23 | 0.00 | $35.46 | — |
| 2024-08-22 | -13.31 | $34.87 | — |
| 2024-08-21 | 0.00 | $35.32 | — |
| 2024-08-20 | -13.44 | $34.71 | — |
| 2024-08-19 | 0.00 | $35.14 | — |
| 2024-08-16 | -11.54 | $34.70 | — |
| 2024-08-15 | -7.05 | $34.84 | — |
| 2024-08-14 | -34.94 | $33.97 | — |
| 2024-08-13 | -28.75 | $34.22 | — |
| 2024-08-12 | -65.29 | $33.37 | — |
| 2024-08-09 | -62.38 | $33.49 | — |
| 2024-08-08 | -65.53 | $33.36 | — |
| 2024-08-07 | -95.15 | $32.14 | — |
| 2024-08-06 | -89.56 | $32.37 | — |
| 2024-08-05 | -100.00 | $31.94 | — |
| 2024-08-02 | -100.00 | $32.68 | — |
| 2024-08-01 | -86.07 | $33.96 | — |
| 2024-07-31 | -56.15 | $34.69 | — |
| 2024-07-30 | -72.05 | $34.23 | — |
| 2024-07-29 | -63.53 | $34.44 | — |
| 2024-07-26 | -55.29 | $34.65 | — |
| 2024-07-25 | -66.67 | $34.36 | — |
| 2024-07-24 | -68.77 | $34.21 | — |
| 2024-07-23 | -37.17 | $35.06 | — |
| 2024-07-22 | -44.98 | $34.85 | — |
| 2024-07-19 | -67.29 | $34.25 | — |
| 2024-07-18 | -57.65 | $34.44 | — |
| 2024-07-17 | -32.74 | $35.14 | — |
| 2024-07-16 | 0.00 | $36.06 | — |
| 2024-07-15 | 0.00 | $34.90 | — |
| 2024-07-12 | 0.00 | $34.75 | — |
| 2024-07-11 | 0.00 | $34.35 | — |
| 2024-07-10 | -21.95 | $33.89 | — |
| 2024-07-09 | -54.88 | $33.62 | — |
| 2024-07-08 | -26.83 | $33.85 | — |
| 2024-07-05 | -37.80 | $33.76 | — |
| 2024-07-03 | -47.56 | $33.68 | — |
| 2024-07-02 | -34.81 | $33.52 | — |
| 2024-07-01 | -35.44 | $33.51 | — |
| 2024-06-28 | -23.42 | $33.70 | — |
| 2024-06-27 | -29.11 | $33.61 | — |
| 2024-06-26 | -44.30 | $33.37 | — |
| 2024-06-25 | -37.97 | $33.47 | — |
| 2024-06-24 | -43.04 | $33.39 | — |
| 2024-06-21 | -37.34 | $33.48 | — |
| 2024-06-20 | -51.90 | $33.25 | — |
| 2024-06-18 | -44.30 | $33.37 | — |
| 2024-06-17 | -47.47 | $33.32 | — |
| 2024-06-14 | -51.27 | $33.26 | — |
| 2024-06-13 | -25.32 | $33.67 | — |
| 2024-06-12 | -16.40 | $34.07 | — |
| 2024-06-11 | -45.50 | $33.52 | — |
| 2024-06-10 | -47.09 | $33.49 | — |
| 2024-06-07 | -56.61 | $33.31 | — |
| 2024-06-06 | -33.86 | $33.74 | — |
| 2024-06-05 | -43.39 | $33.56 | — |
| 2024-06-04 | -100.00 | $32.49 | — |
| 2024-06-03 | -100.00 | $32.74 | — |
| 2024-05-31 | -94.53 | $33.17 | — |
| 2024-05-30 | -100.00 | $33.10 | — |
| 2024-05-29 | -68.63 | $33.33 | — |
| 2024-05-28 | -49.02 | $33.63 | — |
| 2024-05-24 | -34.64 | $33.85 | — |
| 2024-05-23 | -50.98 | $33.60 | — |
| 2024-05-22 | -20.92 | $34.06 | — |
| 2024-05-21 | -29.41 | $33.93 | — |
| 2024-05-20 | -20.92 | $34.06 | — |
| 2024-05-17 | -23.08 | $33.93 | — |
| 2024-05-16 | -16.74 | $34.00 | — |
| 2024-05-15 | 0.00 | $34.38 | — |
| 2024-05-14 | -18.93 | $33.78 | — |
| 2024-05-13 | -32.04 | $33.51 | — |
| 2024-05-10 | -34.95 | $33.45 | — |
| 2024-05-09 | -25.73 | $33.64 | — |
| 2024-05-08 | -38.53 | $33.53 | — |
| 2024-05-07 | -10.82 | $34.17 | — |
| 2024-05-06 | -28.41 | $34.05 | — |
| 2024-05-03 | -46.13 | $33.57 | — |
| 2024-05-02 | -57.56 | $33.26 | — |
| 2024-05-01 | -72.69 | $32.85 | — |
| 2024-04-30 | -70.85 | $32.90 | — |
| 2024-04-29 | -43.54 | $33.64 | — |
| 2024-04-26 | -54.58 | $33.40 | — |
| 2024-04-25 | -65.51 | $33.20 | — |
| 2024-04-24 | -63.29 | $33.27 | — |
| 2024-04-23 | -64.24 | $33.24 | — |
| 2024-04-22 | -89.87 | $32.43 | — |
| 2024-04-19 | -100.00 | $32.11 | — |
| 2024-04-18 | -100.00 | $32.48 | — |
| 2024-04-17 | -100.00 | $32.71 | — |
| 2024-04-16 | -100.00 | $33.00 | — |
| 2024-04-15 | -100.00 | $33.11 | — |
| 2024-04-12 | -99.39 | $33.65 | — |
| 2024-04-11 | -52.15 | $34.42 | — |
| 2024-04-10 | -69.33 | $34.14 | — |
| 2024-04-09 | -27.61 | $34.82 | — |
| 2024-04-08 | -50.92 | $34.44 | — |
| 2024-04-05 | -57.67 | $34.33 | — |
| 2024-04-04 | -75.46 | $34.04 | — |
| 2024-04-03 | -53.37 | $34.40 | — |
| 2024-04-02 | -60.12 | $34.29 | — |
| 2024-04-01 | -19.63 | $34.95 | — |
| 2024-03-28 | 0.00 | $35.27 | — |
| 2024-03-27 | 0.00 | $35.14 | — |
| 2024-03-26 | -10.77 | $34.80 | — |
| 2024-03-25 | -23.85 | $34.63 | — |
| 2024-03-22 | -16.92 | $34.72 | — |
| 2024-03-21 | -5.38 | $34.87 | — |
| 2024-03-20 | -44.62 | $34.36 | — |
| 2024-03-19 | -82.31 | $33.87 | — |
| 2024-03-18 | -100.00 | $33.64 | — |
| 2024-03-15 | -100.00 | $33.65 | — |
| 2024-03-14 | -93.28 | $33.83 | — |
| 2024-03-13 | -44.36 | $34.35 | — |
| 2024-03-12 | -19.35 | $34.52 | — |
| 2024-03-11 | -27.65 | $34.34 | — |
| 2024-03-08 | -17.97 | $34.55 | — |
| 2024-03-07 | -1.38 | $34.91 | — |
| 2024-03-06 | -17.67 | $34.50 | — |
| 2024-03-05 | -30.57 | $34.13 | — |
| 2024-03-04 | -4.26 | $34.82 | — |
| 2024-03-01 | 0.00 | $34.94 | — |
| 2024-02-29 | -5.53 | $34.44 | — |
| 2024-02-28 | -4.04 | $34.45 | — |
| 2024-02-27 | 0.00 | $34.58 | — |
| 2024-02-26 | 0.00 | $34.45 | — |
| 2024-02-23 | -3.01 | $34.26 | — |
| 2024-02-22 | 0.00 | $34.35 | — |
| 2024-02-21 | -8.43 | $33.75 | — |
| 2024-02-20 | -6.51 | $33.80 | — |
| 2024-02-16 | 0.00 | $33.97 | — |
| 2024-02-15 | 0.00 | $33.94 | — |
| 2024-02-14 | -7.79 | $33.61 | — |
| 2024-02-13 | -40.71 | $32.77 | — |
| 2024-02-12 | 0.00 | $33.80 | — |
| 2024-02-09 | 0.00 | $33.63 | — |
| 2024-02-08 | 0.00 | $33.16 | — |
| 2024-02-07 | 0.00 | $32.45 | — |
| 2024-02-06 | -10.53 | $32.29 | — |
| 2024-02-05 | -25.44 | $32.12 | — |
| 2024-02-02 | -10.12 | $32.24 | — |
| 2024-02-01 | -20.22 | $32.05 | — |
| 2024-01-31 | -58.99 | $31.36 | — |
| 2024-01-30 | -26.40 | $31.94 | — |
| 2024-01-29 | 0.00 | $32.41 | — |
| 2024-01-26 | -43.75 | $31.80 | — |
| 2024-01-25 | -36.06 | $31.96 | — |
| 2024-01-24 | -36.92 | $31.98 | — |
| 2024-01-23 | -18.22 | $32.38 | — |
| 2024-01-22 | -24.77 | $32.24 | — |
| 2024-01-19 | -44.86 | $31.81 | — |
| 2024-01-18 | -56.54 | $31.56 | — |
| 2024-01-17 | -70.09 | $31.27 | — |
| 2024-01-16 | -53.74 | $31.62 | — |
| 2024-01-12 | -57.94 | $31.53 | — |
| 2024-01-11 | -52.34 | $31.65 | — |
| 2024-01-10 | -44.59 | $31.78 | — |
| 2024-01-09 | -47.54 | $31.61 | — |
| 2024-01-08 | -39.85 | $31.71 | — |
| 2024-01-05 | -75.84 | $30.73 | — |
| 2024-01-04 | -76.16 | $30.63 | — |
| 2024-01-03 | -75.44 | $30.65 | — |
| 2024-01-02 | -38.08 | $31.70 | — |
| 2023-12-29 | -19.22 | $32.23 | — |
| 2023-12-28 | -1.88 | $32.71 | — |
| 2023-12-27 | -2.42 | $32.69 | — |
| 2023-12-26 | 0.00 | $32.77 | — |
| 2023-12-22 | -5.36 | $32.39 | — |
| 2023-12-21 | -13.99 | $32.10 | — |
| 2023-12-20 | -33.63 | $31.44 | — |
| 2023-12-19 | 0.00 | $32.57 | — |
| 2023-12-18 | -3.06 | $32.06 | — |
| 2023-12-15 | -2.72 | $32.07 | — |
| 2023-12-14 | 0.00 | $32.15 | — |
| 2023-12-13 | 0.00 | $31.50 | — |
| 2023-12-12 | 0.00 | $30.55 | — |
| 2023-12-11 | -2.55 | $30.33 | — |
| 2023-12-08 | -10.07 | $30.11 | — |
| 2023-12-07 | -9.50 | $30.08 | — |
| 2023-12-06 | -13.06 | $29.96 | — |
| 2023-12-05 | -8.90 | $30.10 | — |
| 2023-12-04 | 0.00 | $30.40 | — |
| 2023-12-01 | 0.00 | $30.33 | — |
| 2023-11-30 | -4.15 | $29.57 | — |
| 2023-11-29 | -7.53 | $29.46 | — |
| 2023-11-28 | -15.21 | $29.21 | — |
| 2023-11-27 | -2.80 | $29.59 | — |
| 2023-11-24 | -1.24 | $29.64 | — |
| 2023-11-22 | -4.66 | $29.53 | — |
| 2023-11-21 | -13.66 | $29.24 | — |
| 2023-11-20 | 0.00 | $29.68 | — |
| 2023-11-17 | 0.00 | $29.30 | — |
| 2023-11-16 | -11.15 | $28.93 | — |
| 2023-11-15 | 0.00 | $29.24 | — |
| 2023-11-14 | 0.00 | $29.13 | — |
| 2023-11-13 | -58.04 | $27.66 | — |
| 2023-11-10 | -62.94 | $27.52 | — |
| 2023-11-09 | -80.07 | $27.03 | — |
| 2023-11-08 | -61.54 | $27.56 | — |
| 2023-11-07 | -58.51 | $27.80 | — |
| 2023-11-06 | -61.11 | $27.72 | — |
| 2023-11-03 | -50.93 | $28.05 | — |
| 2023-11-02 | -74.69 | $27.28 | — |
| 2023-11-01 | -90.74 | $26.76 | — |
| 2023-10-31 | -95.99 | $26.59 | — |
| 2023-10-30 | -100.00 | $26.46 | — |
| 2023-10-27 | -100.00 | $26.48 | — |
| 2023-10-26 | -100.00 | $26.74 | — |
| 2023-10-25 | -100.00 | $26.95 | — |
| 2023-10-24 | -80.95 | $28.00 | — |
| 2023-10-23 | -100.00 | $27.60 | — |
| 2023-10-20 | -100.00 | $27.76 | — |
| 2023-10-19 | -100.00 | $28.15 | — |
| 2023-10-18 | -96.58 | $28.57 | — |
| 2023-10-17 | -44.76 | $29.32 | — |
| 2023-10-16 | -69.27 | $29.08 | — |
| 2023-10-13 | -100.00 | $28.53 | — |
| 2023-10-12 | -80.93 | $28.96 | — |
| 2023-10-11 | -54.17 | $29.69 | — |
| 2023-10-10 | -53.75 | $29.70 | — |
| 2023-10-09 | -74.58 | $29.20 | — |
| 2023-10-06 | -80.40 | $29.08 | — |
| 2023-10-05 | -95.60 | $28.70 | — |
| 2023-10-04 | -94.36 | $28.74 | — |
| 2023-10-03 | -100.00 | $28.59 | — |
| 2023-10-02 | -85.97 | $29.26 | — |
| 2023-09-29 | -79.43 | $29.52 | — |
| 2023-09-28 | -77.22 | $29.59 | — |
| 2023-09-27 | -92.09 | $29.12 | — |
| 2023-09-26 | -100.00 | $28.87 | — |
| 2023-09-25 | -97.15 | $29.30 | — |
| 2023-09-22 | -100.00 | $29.22 | — |
| 2023-09-21 | -100.00 | $29.25 | — |
| 2023-09-20 | -100.00 | $29.96 | — |
| 2023-09-19 | -100.00 | $30.32 | — |
| 2023-09-18 | -100.00 | $30.50 | — |
| 2023-09-15 | -93.17 | $30.53 | — |
| 2023-09-14 | -58.76 | $30.99 | — |
| 2023-09-13 | -68.93 | $30.81 | — |
| 2023-09-12 | -67.80 | $30.83 | — |
| 2023-09-11 | -53.11 | $31.09 | — |
| 2023-09-08 | -61.02 | $30.95 | — |
| 2023-09-07 | -44.07 | $31.25 | — |
| 2023-09-06 | -21.47 | $31.65 | — |
| 2023-09-05 | -27.68 | $31.54 | — |
| 2023-09-01 | -6.84 | $32.03 | — |
| 2023-08-31 | -18.37 | $31.86 | — |
| 2023-08-30 | -23.47 | $31.76 | — |
| 2023-08-29 | -33.17 | $31.61 | — |
| 2023-08-28 | -77.47 | $30.92 | — |
| 2023-08-25 | -84.74 | $30.75 | — |
| 2023-08-24 | -92.52 | $30.50 | — |
| 2023-08-23 | -70.41 | $31.21 | — |
| 2023-08-22 | -84.74 | $30.75 | — |
| 2023-08-21 | -87.23 | $30.67 | — |
| 2023-08-18 | -95.02 | $30.42 | — |
| 2023-08-17 | -100.00 | $30.26 | — |
| 2023-08-16 | -100.00 | $30.80 | — |
| 2023-08-15 | -97.69 | $31.21 | — |
| 2023-08-14 | -85.77 | $31.53 | — |
| 2023-08-11 | -100.00 | $31.15 | — |
| 2023-08-10 | -100.00 | $31.34 | — |
| 2023-08-09 | -100.00 | $31.45 | — |
| 2023-08-08 | -100.00 | $31.59 | — |
| 2023-08-07 | -96.51 | $32.16 | — |
| 2023-08-04 | -86.49 | $32.22 | — |
| 2023-08-03 | -61.76 | $32.14 | — |
| 2023-08-02 | -55.60 | $32.28 | — |
| 2023-08-01 | -22.74 | $33.19 | — |
| 2023-07-31 | -12.64 | $33.47 | — |
| 2023-07-28 | -15.52 | $33.39 | — |
| 2023-07-27 | -32.13 | $32.93 | — |
| 2023-07-26 | -18.41 | $33.31 | — |
| 2023-07-25 | -15.52 | $33.39 | — |
| 2023-07-24 | -27.09 | $33.01 | — |
| 2023-07-21 | -16.39 | $33.33 | — |
| 2023-07-20 | -26.09 | $33.04 | — |
| 2023-07-19 | -2.34 | $33.75 | — |
| 2023-07-18 | 0.00 | $33.82 | — |
| 2023-07-17 | 0.00 | $33.55 | — |
| 2023-07-14 | -23.00 | $32.47 | — |
| 2023-07-13 | 0.00 | $32.96 | — |
| 2023-07-12 | 0.00 | $32.59 | — |
| 2023-07-11 | 0.00 | $32.10 | — |
| 2023-07-10 | -7.91 | $31.97 | — |
| 2023-07-07 | -70.50 | $31.10 | — |
| 2023-07-06 | -74.10 | $31.05 | — |
| 2023-07-05 | -44.60 | $31.46 | — |
| 2023-07-03 | -14.57 | $31.86 | — |
| 2023-06-30 | 0.00 | $32.08 | — |
| 2023-06-29 | -5.83 | $31.64 | — |
| 2023-06-28 | -12.08 | $31.53 | — |
| 2023-06-27 | -18.79 | $31.43 | — |
| 2023-06-26 | -59.06 | $30.83 | — |
| 2023-06-23 | -47.22 | $30.86 | — |
| 2023-06-22 | -22.95 | $31.29 | — |
| 2023-06-21 | -25.68 | $31.24 | — |
| 2023-06-20 | -18.58 | $31.37 | — |
| 2023-06-16 | -13.11 | $31.47 | — |
| 2023-06-15 | 0.00 | $31.71 | — |
| 2023-06-14 | -10.00 | $31.50 | — |
| 2023-06-13 | 0.00 | $31.68 | — |
| 2023-06-12 | 0.00 | $31.31 | — |
| 2023-06-09 | -22.03 | $30.69 | — |
| 2023-06-08 | -10.17 | $30.83 | — |
| 2023-06-07 | -2.54 | $30.92 | — |
| 2023-06-06 | 0.00 | $30.95 | — |
| 2023-06-05 | -20.93 | $30.57 | — |
| 2023-06-02 | -10.08 | $30.71 | — |
| 2023-06-01 | -23.91 | $30.51 | — |
| 2023-05-31 | -44.93 | $30.22 | — |
| 2023-05-30 | -24.64 | $30.50 | — |
| 2023-05-26 | -27.54 | $30.46 | — |
| 2023-05-25 | -67.39 | $29.91 | — |
| 2023-05-24 | -69.57 | $29.88 | — |
| 2023-05-23 | -42.75 | $30.25 | — |
| 2023-05-22 | 0.00 | $30.84 | — |
| 2023-05-19 | -34.88 | $30.30 | — |
| 2023-05-18 | -32.86 | $30.40 | — |
| 2023-05-17 | -56.43 | $30.07 | — |
| 2023-05-16 | -77.86 | $29.77 | — |
| 2023-05-15 | -40.00 | $30.33 | — |
| 2023-05-12 | -72.55 | $29.88 | — |
| 2023-05-11 | -62.09 | $30.04 | — |
| 2023-05-10 | -50.90 | $30.28 | — |
| 2023-05-09 | -89.22 | $29.64 | — |
| 2023-05-08 | -94.61 | $29.55 | — |
| 2023-05-05 | -82.63 | $29.75 | — |
| 2023-05-04 | -100.00 | $29.46 | — |
| 2023-05-03 | -83.02 | $29.81 | — |
| 2023-05-02 | -100.00 | $29.54 | — |
| 2023-05-01 | -70.39 | $30.10 | — |
| 2023-04-28 | -96.15 | $29.73 | — |
| 2023-04-27 | -100.00 | $29.65 | — |
| 2023-04-26 | -100.00 | $29.71 | — |
| 2023-04-25 | -100.00 | $29.78 | — |
| 2023-04-24 | -64.90 | $30.75 | — |
| 2023-04-21 | -57.62 | $30.86 | — |
| 2023-04-20 | -80.13 | $30.52 | — |
| 2023-04-19 | -63.40 | $30.76 | — |
| 2023-04-18 | -53.59 | $30.91 | — |
| 2023-04-17 | -48.37 | $30.99 | — |
| 2023-04-14 | -62.75 | $30.77 | — |
| 2023-04-13 | -39.22 | $31.13 | — |
| 2023-04-12 | -73.86 | $30.60 | — |
| 2023-04-11 | -57.52 | $30.85 | — |
| 2023-04-10 | -65.57 | $30.53 | — |
| 2023-04-06 | -78.14 | $30.30 | — |
| 2023-04-05 | -82.51 | $30.22 | — |
| 2023-04-04 | -56.28 | $30.70 | — |
| 2023-04-03 | -30.60 | $31.17 | — |
| 2023-03-31 | -9.41 | $31.73 | — |
| 2023-03-30 | -49.38 | $31.13 | — |
| 2023-03-29 | -49.38 | $31.13 | — |
| 2023-03-28 | -72.02 | $30.58 | — |
| 2023-03-27 | -69.96 | $30.63 | — |
| 2023-03-24 | -77.37 | $30.45 | — |
| 2023-03-23 | -72.43 | $30.57 | — |
| 2023-03-22 | -87.65 | $30.20 | — |
| 2023-03-21 | -56.79 | $30.95 | — |
| 2023-03-20 | -74.49 | $30.52 | — |
| 2023-03-17 | -89.58 | $30.20 | — |
| 2023-03-16 | -72.17 | $30.71 | — |
| 2023-03-15 | -87.68 | $30.33 | — |
| 2023-03-14 | -78.51 | $30.65 | — |
| 2023-03-13 | -100.00 | $29.90 | — |
| 2023-03-10 | -100.00 | $30.70 | — |
| 2023-03-09 | -100.00 | $30.70 | — |
| 2023-03-08 | -100.00 | $31.53 | — |
| 2023-03-07 | -100.00 | $31.53 | — |
| 2023-03-06 | -79.03 | $31.92 | — |
| 2023-03-03 | -56.99 | $32.33 | — |
| 2023-03-02 | -93.85 | $31.65 | — |
| 2023-03-01 | -100.00 | $31.53 | — |
| 2023-02-28 | -97.86 | $31.65 | — |
| 2023-02-27 | -83.86 | $31.61 | — |
| 2023-02-24 | -83.86 | $31.61 | — |
| 2023-02-23 | -61.43 | $32.11 | — |
| 2023-02-22 | -67.71 | $31.97 | — |
| 2023-02-21 | -80.00 | $31.68 | — |
| 2023-02-17 | -31.11 | $32.78 | — |
| 2023-02-16 | -24.45 | $32.81 | — |
| 2023-02-15 | -2.58 | $33.39 | — |
| 2023-02-14 | -19.48 | $32.80 | — |
| 2023-02-13 | -31.52 | $32.38 | — |
| 2023-02-10 | -44.70 | $31.92 | — |
| 2023-02-09 | -29.80 | $32.44 | — |
| 2023-02-08 | -27.51 | $32.52 | — |
| 2023-02-07 | -14.04 | $32.99 | — |
| 2023-02-06 | -27.93 | $32.43 | — |
| 2023-02-03 | -17.63 | $32.78 | — |
| 2023-02-02 | 0.00 | $33.48 | — |
| 2023-02-01 | 0.00 | $32.85 | — |
| 2023-01-31 | 0.00 | $31.96 | — |
| 2023-01-30 | -21.58 | $31.25 | — |
| 2023-01-27 | 0.00 | $31.88 | — |
| 2023-01-26 | 0.00 | $31.80 | — |
| 2023-01-25 | -7.64 | $31.34 | — |
| 2023-01-24 | -11.64 | $31.23 | — |
| 2023-01-23 | 0.00 | $31.55 | — |
| 2023-01-20 | -14.91 | $30.74 | — |
| 2023-01-19 | -47.81 | $29.99 | — |
| 2023-01-18 | -15.79 | $30.72 | — |
| 2023-01-17 | 0.00 | $31.08 | — |
| 2023-01-13 | 0.00 | $30.98 | — |
| 2023-01-12 | -19.33 | $30.97 | — |
| 2023-01-11 | -33.33 | $30.66 | — |
| 2023-01-10 | -45.88 | $30.31 | — |
| 2023-01-09 | -67.03 | $29.72 | — |
| 2023-01-06 | -74.55 | $29.51 | — |
| 2023-01-05 | -94.27 | $28.96 | — |
| 2023-01-04 | -76.70 | $29.45 | — |
| 2023-01-03 | -92.11 | $29.02 | — |
| 2022-12-30 | -78.90 | $29.49 | — |
| 2022-12-29 | -75.54 | $29.60 | — |
| 2022-12-28 | -100.00 | $28.80 | — |
| 2022-12-27 | -100.00 | $29.11 | — |
| 2022-12-23 | -100.00 | $29.56 | — |
| 2022-12-22 | -92.80 | $29.75 | — |
| 2022-12-21 | -72.40 | $30.26 | — |
| 2022-12-20 | -95.20 | $29.69 | — |
| 2022-12-19 | -100.00 | $29.57 | — |
| 2022-12-16 | -100.00 | $30.16 | — |
| 2022-12-15 | -89.56 | $30.44 | — |
| 2022-12-14 | -31.87 | $31.49 | — |
| 2022-12-13 | -26.37 | $31.59 | — |
| 2022-12-12 | -53.85 | $31.09 | — |
| 2022-12-09 | -83.52 | $30.55 | — |
| 2022-12-08 | -59.34 | $30.99 | — |
| 2022-12-07 | -44.03 | $30.41 | — |
| 2022-12-06 | -46.15 | $30.33 | — |
| 2022-12-05 | -28.38 | $31.00 | — |
| 2022-12-02 | 0.00 | $32.07 | — |
| 2022-12-01 | 0.00 | $31.94 | — |
| 2022-11-30 | 0.00 | $31.72 | — |
| 2022-11-29 | -36.97 | $30.35 | — |
| 2022-11-28 | -33.33 | $30.47 | — |
| 2022-11-25 | -22.73 | $30.82 | — |
| 2022-11-23 | -18.79 | $30.95 | — |
| 2022-11-22 | -31.21 | $30.54 | — |
| 2022-11-21 | -40.00 | $30.25 | — |
| 2022-11-18 | -34.99 | $30.37 | — |
| 2022-11-17 | -31.77 | $30.42 | — |
| 2022-11-16 | -16.82 | $30.85 | — |
| 2022-11-15 | 0.00 | $31.57 | — |
| 2022-11-14 | -15.58 | $30.65 | — |
| 2022-11-11 | 0.00 | $31.27 | — |
| 2022-11-10 | 0.00 | $30.74 | — |
| 2022-11-09 | -48.86 | $28.30 | — |
| 2022-11-08 | -40.53 | $28.52 | — |
| 2022-11-07 | -38.26 | $28.58 | — |
| 2022-11-04 | -41.67 | $28.49 | — |
| 2022-11-03 | -46.59 | $28.36 | — |
| 2022-11-02 | -54.17 | $28.27 | — |
| 2022-11-01 | -19.19 | $29.35 | — |
| 2022-10-31 | -18.18 | $29.38 | — |
| 2022-10-28 | -11.11 | $29.59 | — |
| 2022-10-27 | -34.01 | $28.91 | — |
| 2022-10-26 | -27.61 | $29.10 | — |
| 2022-10-25 | -22.56 | $29.25 | — |
| 2022-10-24 | -59.93 | $28.14 | — |
| 2022-10-21 | -66.33 | $27.95 | — |
| 2022-10-20 | -88.55 | $27.29 | — |
| 2022-10-19 | -81.14 | $27.51 | — |
| 2022-10-18 | -48.82 | $28.47 | — |
| 2022-10-17 | -61.62 | $28.09 | — |
| 2022-10-14 | -100.00 | $26.95 | — |
| 2022-10-13 | -67.72 | $27.99 | — |
| 2022-10-12 | -81.90 | $27.64 | — |
| 2022-10-11 | -80.90 | $27.71 | — |
| 2022-10-10 | -72.24 | $28.00 | — |
| 2022-10-07 | -65.43 | $28.56 | — |
| 2022-10-06 | -35.96 | $29.83 | — |
| 2022-10-05 | -33.87 | $29.92 | — |
| 2022-10-04 | -37.12 | $29.78 | — |
| 2022-10-03 | -68.91 | $28.41 | — |
| 2022-09-30 | -82.60 | $27.82 | — |
| 2022-09-29 | -78.19 | $28.01 | — |
| 2022-09-28 | -66.36 | $28.52 | — |
| 2022-09-27 | -93.50 | $27.35 | — |
| 2022-09-26 | -100.00 | $27.07 | — |
| 2022-09-23 | -100.00 | $27.22 | — |
| 2022-09-22 | -100.00 | $27.68 | — |
| 2022-09-21 | -100.00 | $28.66 | — |
| 2022-09-20 | -91.12 | $29.14 | — |
| 2022-09-19 | -75.33 | $29.62 | — |
| 2022-09-16 | -75.99 | $29.60 | — |
| 2022-09-15 | -63.32 | $30.22 | — |
| 2022-09-14 | -57.88 | $30.42 | — |
| 2022-09-13 | -68.52 | $30.17 | — |
| 2022-09-12 | -42.03 | $31.38 | — |
| 2022-09-09 | -48.50 | $31.10 | — |
| 2022-09-08 | -63.05 | $30.47 | — |
| 2022-09-07 | -78.29 | $29.81 | — |
| 2022-09-06 | -100.00 | $28.87 | — |
| 2022-09-02 | -100.00 | $29.07 | — |
| 2022-09-01 | -100.00 | $29.31 | — |
| 2022-08-31 | -100.00 | $29.83 | — |
| 2022-08-30 | -100.00 | $29.96 | — |
| 2022-08-29 | -100.00 | $30.16 | — |
| 2022-08-26 | -100.00 | $30.47 | — |
| 2022-08-25 | -49.24 | $31.91 | — |
| 2022-08-24 | -67.56 | $31.43 | — |
| 2022-08-23 | -66.56 | $31.03 | — |
| 2022-08-22 | -53.18 | $30.94 | — |
| 2022-08-19 | -34.59 | $31.73 | — |
| 2022-08-18 | -15.29 | $32.55 | — |
| 2022-08-17 | -20.71 | $32.32 | — |
| 2022-08-16 | -4.71 | $33.00 | — |
| 2022-08-15 | 0.00 | $33.20 | — |
| 2022-08-12 | 0.00 | $33.06 | — |
| 2022-08-11 | -6.84 | $32.45 | — |
| 2022-08-10 | 0.00 | $32.79 | — |
| 2022-08-09 | -15.62 | $31.53 | — |
| 2022-08-08 | 0.00 | $32.30 | — |
| 2022-08-05 | 0.00 | $32.19 | — |
| 2022-08-04 | 0.00 | $31.93 | — |
| 2022-08-03 | 0.00 | $31.77 | — |
| 2022-08-02 | 0.00 | $31.07 | — |
| 2022-08-01 | -4.18 | $30.58 | — |
| 2022-07-29 | 0.00 | $30.72 | — |
| 2022-07-28 | 0.00 | $30.66 | — |
| 2022-07-27 | -9.12 | $29.94 | — |
| 2022-07-26 | -39.21 | $28.95 | — |
| 2022-07-25 | -27.05 | $29.35 | — |
| 2022-07-22 | -20.67 | $29.56 | — |
| 2022-07-21 | 0.00 | $30.24 | — |
| 2022-07-20 | 0.00 | $29.74 | — |
| 2022-07-19 | -5.12 | $28.84 | — |
| 2022-07-18 | -37.10 | $27.82 | — |
| 2022-07-15 | -18.42 | $28.27 | — |
| 2022-07-14 | -42.11 | $27.37 | — |
| 2022-07-13 | -34.21 | $27.67 | — |
| 2022-07-12 | -32.63 | $27.73 | — |
| 2022-07-11 | -19.21 | $28.24 | — |
| 2022-07-08 | 0.00 | $28.97 | — |
| 2022-07-07 | -15.08 | $28.83 | — |
| 2022-07-06 | -43.21 | $27.72 | — |
| 2022-07-05 | -37.19 | $27.99 | — |
| 2022-07-01 | -55.46 | $27.17 | — |
| 2022-06-30 | -60.36 | $26.95 | — |
| 2022-06-29 | -50.78 | $27.38 | — |
| 2022-06-28 | -48.33 | $27.49 | — |
| 2022-06-27 | -27.17 | $28.44 | — |
| 2022-06-24 | -23.39 | $28.61 | — |
| 2022-06-23 | -47.22 | $27.54 | — |
| 2022-06-22 | -70.38 | $26.50 | — |
| 2022-06-21 | -71.94 | $26.43 | — |
| 2022-06-17 | -84.41 | $25.87 | — |
| 2022-06-16 | -100.00 | $25.17 | — |
| 2022-06-15 | -81.79 | $26.65 | — |
| 2022-06-14 | -100.00 | $25.98 | — |
| 2022-06-13 | -100.00 | $26.03 | — |
| 2022-06-10 | -82.63 | $27.52 | — |
| 2022-06-09 | -30.96 | $28.53 | — |
| 2022-06-08 | -4.10 | $29.48 | — |
| 2022-06-07 | 0.00 | $29.66 | — |
| 2022-06-06 | -11.19 | $29.08 | — |
| 2022-06-03 | -13.05 | $29.00 | — |
| 2022-06-02 | 0.00 | $29.56 | — |
| 2022-06-01 | -40.61 | $28.37 | — |
| 2022-05-31 | -33.72 | $28.73 | — |
| 2022-05-27 | -19.35 | $29.48 | — |
| 2022-05-26 | -36.59 | $28.58 | — |
| 2022-05-25 | -47.89 | $27.99 | — |
| 2022-05-24 | -62.26 | $27.24 | — |
| 2022-05-23 | -45.21 | $28.13 | — |
| 2022-05-20 | -55.65 | $28.02 | — |
| 2022-05-19 | -59.84 | $27.76 | — |
| 2022-05-18 | -71.01 | $27.07 | — |
| 2022-05-17 | -58.23 | $28.24 | — |
| 2022-05-16 | -74.70 | $27.15 | — |
| 2022-05-13 | -68.51 | $27.61 | — |
| 2022-05-12 | -90.04 | $26.01 | — |
| 2022-05-11 | -100.00 | $25.27 | — |
| 2022-05-10 | -96.52 | $26.26 | — |
| 2022-05-09 | -100.00 | $26.02 | — |
| 2022-05-06 | -100.00 | $27.96 | — |
| 2022-05-05 | -100.00 | $28.74 | — |
| 2022-05-04 | -68.92 | $30.49 | — |
| 2022-05-03 | -89.59 | $29.73 | — |
| 2022-05-02 | -90.41 | $29.81 | — |
| 2022-04-29 | -100.00 | $29.25 | — |
| 2022-04-28 | -89.61 | $30.26 | — |
| 2022-04-27 | -100.00 | $29.70 | — |
| 2022-04-26 | -100.00 | $30.02 | — |
| 2022-04-25 | -85.36 | $31.47 | — |
| 2022-04-22 | -100.00 | $30.77 | — |
| 2022-04-21 | -100.00 | $31.48 | — |
| 2022-04-20 | -83.20 | $32.38 | — |
| 2022-04-19 | -74.80 | $32.70 | — |
| 2022-04-18 | -100.00 | $31.74 | — |
| 2022-04-14 | -100.00 | $32.20 | — |
| 2022-04-13 | -79.52 | $32.91 | — |
| 2022-04-12 | -98.80 | $32.27 | — |
| 2022-04-11 | -73.94 | $32.23 | — |
| 2022-04-08 | -53.09 | $32.63 | — |
| 2022-04-07 | -42.36 | $33.22 | — |
| 2022-04-06 | -42.00 | $33.24 | — |
| 2022-04-05 | -30.73 | $33.86 | — |
| 2022-04-04 | -8.36 | $35.09 | — |
| 2022-04-01 | -16.55 | $34.64 | — |
| 2022-03-31 | -22.00 | $34.34 | — |
| 2022-03-30 | -15.27 | $34.71 | — |
| 2022-03-29 | 0.00 | $35.55 | — |
| 2022-03-28 | -9.11 | $34.34 | — |
| 2022-03-25 | -15.89 | $34.02 | — |
| 2022-03-24 | -4.45 | $34.56 | — |
| 2022-03-23 | -16.95 | $33.97 | — |
| 2022-03-22 | 0.00 | $34.77 | — |
| 2022-03-21 | -11.63 | $34.00 | — |
| 2022-03-18 | 0.00 | $34.52 | — |
| 2022-03-17 | -15.60 | $33.62 | — |
| 2022-03-16 | -50.36 | $32.83 | — |
| 2022-03-15 | -82.56 | $31.06 | — |
| 2022-03-14 | -100.00 | $30.05 | — |
| 2022-03-11 | -99.39 | $30.98 | — |
| 2022-03-10 | -78.32 | $32.01 | — |
| 2022-03-09 | -71.48 | $32.53 | — |
| 2022-03-08 | -96.75 | $31.13 | — |
| 2022-03-07 | -100.00 | $30.95 | — |
| 2022-03-04 | -92.77 | $32.13 | — |
| 2022-03-03 | -72.77 | $33.07 | — |
| 2022-03-02 | -51.06 | $34.09 | — |
| 2022-03-01 | -47.02 | $34.28 | — |
| 2022-02-28 | -47.02 | $34.28 | — |
| 2022-02-25 | -54.26 | $33.94 | — |
| 2022-02-24 | -100.00 | $31.79 | — |
| 2022-02-23 | -100.00 | $31.79 | — |
| 2022-02-22 | -82.42 | $32.74 | — |
| 2022-02-18 | -71.65 | $33.23 | — |
| 2022-02-17 | -54.73 | $34.00 | — |
| 2022-02-16 | -18.46 | $35.65 | — |
| 2022-02-15 | -14.29 | $35.84 | — |
| 2022-02-14 | -43.96 | $34.49 | — |
| 2022-02-11 | -44.94 | $34.66 | — |
| 2022-02-10 | -28.49 | $35.68 | — |
| 2022-02-09 | -29.68 | $36.49 | — |
| 2022-02-08 | -51.88 | $35.27 | — |
| 2022-02-07 | -61.56 | $34.60 | — |
| 2022-02-04 | -63.01 | $34.50 | — |
| 2022-02-03 | -73.99 | $33.74 | — |
| 2022-02-02 | -55.78 | $35.00 | — |
| 2022-02-01 | -59.89 | $35.53 | — |
| 2022-01-31 | -69.83 | $35.02 | — |
| 2022-01-28 | -89.42 | $33.02 | — |
| 2022-01-27 | -100.00 | $31.94 | — |
| 2022-01-26 | -100.00 | $32.83 | — |
| 2022-01-25 | -100.00 | $33.21 | — |
| 2022-01-24 | -89.02 | $34.59 | — |
| 2022-01-21 | -100.00 | $33.63 | — |
| 2022-01-20 | -100.00 | $34.38 | — |
| 2022-01-19 | -100.00 | $34.96 | — |
| 2022-01-18 | -100.00 | $35.26 | — |
| 2022-01-14 | -100.00 | $36.88 | — |
| 2022-01-13 | -100.00 | $37.17 | — |
| 2022-01-12 | -88.20 | $38.41 | — |
| 2022-01-11 | -78.17 | $38.86 | — |
| 2022-01-10 | -94.88 | $38.11 | — |
| 2022-01-07 | -100.00 | $37.88 | — |
| 2022-01-06 | -100.00 | $38.77 | — |
| 2022-01-05 | -100.00 | $38.77 | — |
| 2022-01-04 | -67.58 | $40.89 | — |
| 2022-01-03 | -29.05 | $42.15 | — |
| 2021-12-31 | -36.70 | $41.90 | — |
| 2021-12-30 | -31.19 | $42.08 | — |
| 2021-12-29 | -43.73 | $41.67 | — |
| 2021-12-28 | -41.59 | $41.74 | — |
| 2021-12-27 | -22.32 | $42.37 | — |
| 2021-12-23 | -29.97 | $42.12 | — |
| 2021-12-22 | -43.09 | $41.97 | — |
| 2021-12-21 | -49.47 | $41.73 | — |
| 2021-12-20 | -93.57 | $40.42 | — |
| 2021-12-17 | -89.67 | $40.94 | — |
| 2021-12-16 | -100.00 | $39.83 | — |
| 2021-12-15 | -90.59 | $41.30 | — |
| 2021-12-14 | -99.07 | $40.40 | — |
| 2021-12-13 | -93.46 | $41.06 | — |
| 2021-12-10 | -91.71 | $41.29 | — |
| 2021-12-09 | -89.30 | $41.58 | — |
| 2021-12-08 | -76.70 | $43.10 | — |
| 2021-12-07 | -83.88 | $42.39 | — |
| 2021-12-06 | -96.08 | $40.81 | — |
| 2021-12-03 | -100.00 | $40.29 | — |
| 2021-12-02 | -93.57 | $41.63 | — |
| 2021-12-01 | -100.00 | $40.81 | — |
| 2021-11-30 | -100.00 | $42.11 | — |
| 2021-11-29 | -97.90 | $42.86 | — |
| 2021-11-26 | -100.00 | $42.63 | — |
| 2021-11-24 | -96.71 | $43.59 | — |
| 2021-11-23 | -100.00 | $43.25 | — |
| 2021-11-22 | -100.00 | $49.01 | — |
| 2021-11-19 | -95.53 | $50.58 | — |
| 2021-11-18 | -100.00 | $50.44 | — |
| 2021-11-17 | -91.73 | $51.02 | — |
| 2021-11-16 | -54.32 | $52.06 | — |
| 2021-11-15 | -60.79 | $51.88 | — |
| 2021-11-12 | -43.26 | $52.35 | — |
| 2021-11-11 | -51.85 | $52.03 | — |
| 2021-11-10 | -57.24 | $51.87 | — |
| 2021-11-09 | -6.87 | $53.32 | — |
| 2021-11-08 | 0.00 | $53.57 | — |
| 2021-11-05 | -5.36 | $53.20 | — |
| 2021-11-04 | -3.79 | $53.27 | — |
| 2021-11-03 | -10.27 | $52.98 | — |
| 2021-11-02 | -16.29 | $52.71 | — |
| 2021-11-01 | 0.00 | $53.44 | — |
| 2021-10-29 | 0.00 | $52.22 | — |
| 2021-10-28 | 0.00 | $52.07 | — |
| 2021-10-27 | -29.62 | $50.79 | — |
| 2021-10-26 | -7.31 | $51.37 | — |
| 2021-10-25 | -1.15 | $51.53 | — |
| 2021-10-22 | -23.44 | $51.41 | — |
| 2021-10-21 | -27.37 | $51.56 | — |
| 2021-10-20 | -51.35 | $51.12 | — |
| 2021-10-19 | -48.42 | $51.25 | — |
| 2021-10-18 | -59.68 | $50.75 | — |
| 2021-10-15 | -63.06 | $50.60 | — |
| 2021-10-14 | -56.98 | $50.87 | — |
| 2021-10-13 | -78.15 | $49.93 | — |
| 2021-10-12 | -88.51 | $49.47 | — |
| 2021-10-11 | -100.00 | $48.96 | — |
| 2021-10-08 | -89.91 | $49.57 | — |
| 2021-10-07 | -72.30 | $50.32 | — |
| 2021-10-06 | -87.32 | $49.68 | — |
| 2021-10-05 | -89.20 | $49.60 | — |
| 2021-10-04 | -100.00 | $49.14 | — |
| 2021-10-01 | -86.54 | $50.72 | — |
| 2021-09-30 | -97.25 | $50.33 | — |
| 2021-09-29 | -100.00 | $50.23 | — |
| 2021-09-28 | -100.00 | $50.42 | — |
| 2021-09-27 | -68.13 | $52.16 | — |
| 2021-09-24 | -52.99 | $52.54 | — |
| 2021-09-23 | -17.09 | $53.40 | — |
| 2021-09-22 | -48.36 | $52.54 | — |
| 2021-09-21 | -64.97 | $51.83 | — |
| 2021-09-20 | -67.66 | $51.36 | — |
| 2021-09-17 | -21.43 | $52.88 | — |
| 2021-09-16 | -23.02 | $52.62 | — |
| 2021-09-15 | -34.07 | $52.02 | — |
| 2021-09-14 | -38.31 | $51.79 | — |
| 2021-09-13 | -31.12 | $52.18 | — |
| 2021-09-10 | -25.41 | $52.49 | — |
| 2021-09-09 | -22.65 | $52.64 | — |
| 2021-09-08 | -18.78 | $52.85 | — |
| 2021-09-07 | -6.26 | $53.53 | — |
| 2021-09-03 | 0.00 | $53.87 | — |
| 2021-09-02 | 0.00 | $53.77 | — |
| 2021-09-01 | 0.00 | $53.01 | — |
| 2021-08-31 | -4.38 | $52.37 | — |
| 2021-08-30 | 0.00 | $52.55 | — |
| 2021-08-27 | 0.00 | $52.34 | — |
| 2021-08-26 | -16.25 | $51.12 | — |
| 2021-08-25 | -10.63 | $51.30 | — |
| 2021-08-24 | -28.44 | $50.73 | — |
| 2021-08-23 | -46.25 | $50.16 | — |
| 2021-08-20 | -74.69 | $49.25 | — |
| 2021-08-19 | -100.00 | $48.44 | — |
| 2021-08-18 | -100.00 | $48.67 | — |
| 2021-08-17 | -100.00 | $48.91 | — |
| 2021-08-16 | -92.54 | $49.53 | — |
| 2021-08-13 | -41.87 | $50.25 | — |
| 2021-08-12 | -39.23 | $50.31 | — |
| 2021-08-11 | -44.23 | $50.07 | — |
| 2021-08-10 | -39.44 | $50.24 | — |
| 2021-08-09 | -25.63 | $50.73 | — |
| 2021-08-06 | -23.38 | $50.81 | — |
| 2021-08-05 | 0.00 | $51.64 | — |
| 2021-08-04 | -3.52 | $50.83 | — |
| 2021-08-03 | -13.51 | $50.65 | — |
| 2021-08-02 | -22.12 | $50.66 | — |
| 2021-07-30 | -18.79 | $50.77 | — |
| 2021-07-29 | -24.85 | $50.57 | — |
| 2021-07-28 | -33.03 | $50.30 | — |
| 2021-07-27 | -63.19 | $49.36 | — |
| 2021-07-26 | -46.17 | $50.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.68
2026-07-22
Close Price
$40.36
Average Directional Index - Detailed Analysis
Minimum
4.70
Average
15.92
Maximum
56.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.68 | $40.36 | — |
| 2026-07-21 | 13.27 | $40.63 | — |
| 2026-07-20 | 13.91 | $39.63 | — |
| 2026-07-17 | 14.16 | $40.14 | — |
| 2026-07-16 | 14.68 | $40.28 | — |
| 2026-07-15 | 15.30 | $40.94 | — |
| 2026-07-14 | 15.92 | $41.04 | — |
| 2026-07-13 | 16.53 | $40.70 | — |
| 2026-07-10 | 17.33 | $41.49 | — |
| 2026-07-09 | 17.76 | $42.02 | — |
| 2026-07-08 | 17.93 | $41.26 | — |
| 2026-07-07 | 18.43 | $41.52 | — |
| 2026-07-06 | 18.83 | $42.94 | — |
| 2026-07-02 | 18.38 | $42.59 | — |
| 2026-07-01 | 18.05 | $43.04 | — |
| 2026-06-30 | 17.39 | $43.30 | — |
| 2026-06-29 | 16.53 | $42.25 | — |
| 2026-06-26 | 16.01 | $41.87 | — |
| 2026-06-25 | 15.60 | $41.91 | — |
| 2026-06-24 | 15.15 | $41.05 | — |
| 2026-06-23 | 15.03 | $40.83 | — |
| 2026-06-22 | 14.99 | $41.41 | — |
| 2026-06-18 | 14.60 | $41.56 | — |
| 2026-06-17 | 14.10 | $40.41 | — |
| 2026-06-16 | 14.04 | $40.64 | — |
| 2026-06-15 | 13.84 | $40.88 | — |
| 2026-06-12 | 13.48 | $40.27 | — |
| 2026-06-11 | 13.35 | $40.04 | — |
| 2026-06-10 | 13.31 | $38.39 | — |
| 2026-06-09 | 13.98 | $39.14 | — |
| 2026-06-08 | 14.33 | $38.86 | — |
| 2026-06-05 | 14.84 | $38.70 | — |
| 2026-06-04 | 15.45 | $40.47 | — |
| 2026-06-03 | 14.99 | $40.26 | — |
| 2026-06-02 | 14.61 | $40.31 | — |
| 2026-06-01 | 14.17 | $39.78 | — |
| 2026-05-29 | 13.93 | $39.78 | — |
| 2026-05-28 | 13.68 | $40.11 | — |
| 2026-05-27 | 13.22 | $39.66 | — |
| 2026-05-26 | 12.91 | $40.06 | — |
| 2026-05-22 | 12.34 | $39.08 | — |
| 2026-05-21 | 12.14 | $38.71 | — |
| 2026-05-20 | 12.10 | $38.24 | — |
| 2026-05-19 | 12.27 | $36.93 | — |
| 2026-05-18 | 12.70 | $37.47 | — |
| 2026-05-15 | 13.28 | $37.80 | — |
| 2026-05-14 | 13.71 | $38.97 | — |
| 2026-05-13 | 13.41 | $38.68 | — |
| 2026-05-12 | 13.23 | $38.76 | — |
| 2026-05-11 | 12.99 | $39.17 | — |
| 2026-05-08 | 12.46 | $38.99 | — |
| 2026-05-07 | 11.98 | $38.56 | — |
| 2026-05-06 | 11.66 | $38.77 | — |
| 2026-05-05 | 11.19 | $37.28 | — |
| 2026-05-04 | 11.39 | $36.96 | — |
| 2026-05-01 | 11.77 | $37.18 | — |
| 2026-04-30 | 12.05 | $37.18 | — |
| 2026-04-29 | 12.34 | $36.16 | — |
| 2026-04-28 | 12.80 | $36.64 | — |
| 2026-04-27 | 13.40 | $37.46 | — |
| 2026-04-24 | 13.56 | $37.60 | — |
| 2026-04-23 | 13.63 | $37.34 | — |
| 2026-04-22 | 13.84 | $37.74 | — |
| 2026-04-21 | 13.81 | $37.86 | — |
| 2026-04-20 | 13.72 | $38.58 | — |
| 2026-04-17 | 13.17 | $38.27 | — |
| 2026-04-16 | 12.72 | $37.13 | — |
| 2026-04-15 | 12.74 | $37.23 | — |
| 2026-04-14 | 12.71 | $37.40 | — |
| 2026-04-13 | 12.57 | $36.85 | — |
| 2026-04-10 | 12.66 | $35.95 | — |
| 2026-04-09 | 13.19 | $36.20 | — |
| 2026-04-08 | 13.61 | $36.19 | — |
| 2026-04-07 | 14.06 | $34.71 | — |
| 2026-04-06 | 14.31 | $34.91 | — |
| 2026-04-02 | 14.66 | $34.78 | — |
| 2026-04-01 | 14.97 | $34.74 | — |
| 2026-03-31 | 15.26 | $34.36 | — |
| 2026-03-30 | 15.38 | $32.65 | — |
| 2026-03-27 | 14.49 | $33.42 | — |
| 2026-03-26 | 13.83 | $34.30 | — |
| 2026-03-25 | 13.49 | $35.25 | — |
| 2026-03-24 | 13.59 | $34.83 | — |
| 2026-03-23 | 13.41 | $34.76 | — |
| 2026-03-20 | 13.18 | $33.85 | — |
| 2026-03-19 | 12.31 | $34.92 | — |
| 2026-03-18 | 11.87 | $34.95 | — |
| 2026-03-17 | 11.41 | $35.47 | — |
| 2026-03-16 | 11.18 | $35.32 | — |
| 2026-03-13 | 10.84 | $34.69 | — |
| 2026-03-12 | 10.04 | $34.79 | — |
| 2026-03-11 | 9.24 | $35.91 | — |
| 2026-03-10 | 8.91 | $36.06 | — |
| 2026-03-09 | 8.64 | $36.35 | — |
| 2026-03-06 | 8.50 | $35.73 | — |
| 2026-03-05 | 7.94 | $36.86 | — |
| 2026-03-04 | 7.94 | $37.69 | — |
| 2026-03-03 | 8.27 | $37.38 | — |
| 2026-03-02 | 8.59 | $38.43 | — |
| 2026-02-27 | 8.43 | $37.89 | — |
| 2026-02-26 | 8.61 | $38.33 | — |
| 2026-02-25 | 8.46 | $37.75 | — |
| 2026-02-24 | 8.69 | $37.82 | — |
| 2026-02-23 | 8.87 | $37.22 | — |
| 2026-02-20 | 9.19 | $37.88 | — |
| 2026-02-19 | 9.33 | $38.07 | — |
| 2026-02-18 | 9.32 | $38.16 | — |
| 2026-02-17 | 9.24 | $37.70 | — |
| 2026-02-13 | 9.46 | $37.35 | — |
| 2026-02-12 | 9.94 | $37.00 | — |
| 2026-02-11 | 10.23 | $37.60 | — |
| 2026-02-10 | 10.57 | $37.95 | — |
| 2026-02-09 | 10.65 | $37.88 | — |
| 2026-02-06 | 10.78 | $37.54 | — |
| 2026-02-05 | 11.15 | $36.14 | — |
| 2026-02-04 | 10.82 | $36.59 | — |
| 2026-02-03 | 10.79 | $37.25 | — |
| 2026-02-02 | 11.29 | $37.23 | — |
| 2026-01-30 | 11.79 | $37.01 | — |
| 2026-01-29 | 12.13 | $37.51 | — |
| 2026-01-28 | 12.64 | $37.51 | — |
| 2026-01-27 | 13.18 | $37.99 | — |
| 2026-01-26 | 13.33 | $38.07 | — |
| 2026-01-23 | 13.43 | $38.06 | — |
| 2026-01-22 | 13.53 | $38.61 | — |
| 2026-01-21 | 13.16 | $38.47 | — |
| 2026-01-20 | 12.86 | $37.88 | — |
| 2026-01-16 | 12.92 | $38.26 | — |
| 2026-01-15 | 12.64 | $38.33 | — |
| 2026-01-14 | 12.28 | $37.74 | — |
| 2026-01-13 | 12.28 | $37.80 | — |
| 2026-01-12 | 12.23 | $37.73 | — |
| 2026-01-09 | 12.22 | $37.51 | — |
| 2026-01-08 | 12.35 | $37.04 | — |
| 2026-01-07 | 12.78 | $36.94 | — |
| 2026-01-06 | 13.30 | $37.04 | — |
| 2026-01-05 | 13.78 | $36.55 | — |
| 2026-01-02 | 14.41 | $35.79 | — |
| 2025-12-31 | 14.54 | $35.32 | — |
| 2025-12-30 | 14.31 | $35.65 | — |
| 2025-12-29 | 14.25 | $35.86 | — |
| 2025-12-26 | 14.31 | $36.04 | — |
| 2025-12-24 | 14.48 | $36.19 | — |
| 2025-12-23 | 14.73 | $36.16 | — |
| 2025-12-22 | 14.99 | $36.29 | — |
| 2025-12-19 | 15.32 | $35.72 | — |
| 2025-12-18 | 15.30 | $35.15 | — |
| 2025-12-17 | 14.89 | $34.82 | — |
| 2025-12-16 | 14.22 | $35.51 | — |
| 2025-12-15 | 13.82 | $35.66 | — |
| 2025-12-12 | 13.46 | $35.99 | — |
| 2025-12-11 | 13.24 | $36.83 | — |
| 2025-12-10 | 13.41 | $36.46 | — |
| 2025-12-09 | 13.35 | $38.62 | — |
| 2025-12-08 | 13.47 | $38.75 | — |
| 2025-12-05 | 13.49 | $39.05 | — |
| 2025-12-04 | 13.28 | $39.25 | — |
| 2025-12-03 | 12.90 | $38.84 | — |
| 2025-12-02 | 12.71 | $38.40 | — |
| 2025-12-01 | 12.77 | $38.51 | — |
| 2025-11-28 | 12.75 | $39.15 | — |
| 2025-11-26 | 12.25 | $38.92 | — |
| 2025-11-25 | 11.83 | $38.77 | — |
| 2025-11-24 | 11.47 | $38.01 | — |
| 2025-11-21 | 11.49 | $37.03 | — |
| 2025-11-20 | 12.05 | $35.95 | — |
| 2025-11-19 | 11.78 | $36.63 | — |
| 2025-11-18 | 11.95 | $36.32 | — |
| 2025-11-17 | 11.86 | $36.23 | — |
| 2025-11-14 | 11.69 | $36.67 | — |
| 2025-11-13 | 11.80 | $36.75 | — |
| 2025-11-12 | 11.98 | $37.96 | — |
| 2025-11-11 | 12.07 | $37.91 | — |
| 2025-11-10 | 12.21 | $38.09 | — |
| 2025-11-07 | 12.18 | $37.64 | — |
| 2025-11-06 | 12.49 | $37.31 | — |
| 2025-11-05 | 13.07 | $37.48 | — |
| 2025-11-04 | 13.55 | $37.00 | — |
| 2025-11-03 | 14.09 | $37.61 | — |
| 2025-10-31 | 14.48 | $37.83 | — |
| 2025-10-30 | 14.69 | $37.78 | — |
| 2025-10-29 | 14.95 | $38.19 | — |
| 2025-10-28 | 14.84 | $38.22 | — |
| 2025-10-27 | 14.70 | $38.36 | — |
| 2025-10-24 | 14.43 | $38.08 | — |
| 2025-10-23 | 14.31 | $37.84 | — |
| 2025-10-22 | 14.34 | $37.10 | — |
| 2025-10-21 | 14.88 | $37.82 | — |
| 2025-10-20 | 14.81 | $37.69 | — |
| 2025-10-17 | 14.83 | $36.99 | — |
| 2025-10-16 | 15.37 | $37.22 | — |
| 2025-10-15 | 15.73 | $37.39 | — |
| 2025-10-14 | 15.96 | $37.17 | — |
| 2025-10-13 | 16.36 | $36.83 | — |
| 2025-10-10 | 17.04 | $36.32 | — |
| 2025-10-09 | 17.70 | $37.40 | — |
| 2025-10-08 | 17.87 | $37.61 | — |
| 2025-10-07 | 17.82 | $37.05 | — |
| 2025-10-06 | 18.22 | $37.52 | — |
| 2025-10-03 | 18.11 | $37.35 | — |
| 2025-10-02 | 18.12 | $37.30 | — |
| 2025-10-01 | 18.18 | $37.09 | — |
| 2025-09-30 | 18.41 | $36.91 | — |
| 2025-09-29 | 18.80 | $36.62 | — |
| 2025-09-26 | 19.46 | $36.52 | — |
| 2025-09-25 | 20.24 | $36.21 | — |
| 2025-09-24 | 21.27 | $36.65 | — |
| 2025-09-23 | 22.01 | $37.36 | — |
| 2025-09-22 | 22.00 | $37.51 | — |
| 2025-09-19 | 21.80 | $37.40 | — |
| 2025-09-18 | 21.67 | $37.69 | — |
| 2025-09-17 | 21.19 | $37.01 | — |
| 2025-09-16 | 21.18 | $37.09 | — |
| 2025-09-15 | 21.06 | $36.85 | — |
| 2025-09-12 | 21.13 | $36.85 | — |
| 2025-09-11 | 21.20 | $37.27 | — |
| 2025-09-10 | 20.78 | $36.90 | — |
| 2025-09-09 | 20.60 | $37.04 | — |
| 2025-09-08 | 20.24 | $37.37 | — |
| 2025-09-05 | 19.45 | $37.06 | — |
| 2025-09-04 | 18.82 | $36.48 | — |
| 2025-09-03 | 18.56 | $36.21 | — |
| 2025-09-02 | 18.51 | $36.18 | — |
| 2025-08-29 | 18.48 | $36.32 | — |
| 2025-08-28 | 18.28 | $36.61 | — |
| 2025-08-27 | 17.73 | $36.40 | — |
| 2025-08-26 | 17.30 | $36.21 | — |
| 2025-08-25 | 16.98 | $35.88 | — |
| 2025-08-22 | 16.87 | $36.39 | — |
| 2025-08-21 | 16.17 | $35.55 | — |
| 2025-08-20 | 16.07 | $35.42 | — |
| 2025-08-19 | 16.07 | $35.47 | — |
| 2025-08-18 | 16.02 | $35.76 | — |
| 2025-08-15 | 15.62 | $35.65 | — |
| 2025-08-14 | 15.28 | $35.65 | — |
| 2025-08-13 | 14.92 | $36.03 | — |
| 2025-08-12 | 14.10 | $35.51 | — |
| 2025-08-11 | 13.59 | $34.69 | — |
| 2025-08-08 | 13.76 | $34.79 | — |
| 2025-08-07 | 13.82 | $34.89 | — |
| 2025-08-06 | 13.77 | $34.75 | — |
| 2025-08-05 | 13.83 | $35.02 | — |
| 2025-08-04 | 13.58 | $35.03 | — |
| 2025-08-01 | 13.31 | $34.51 | — |
| 2025-07-31 | 13.46 | $34.74 | — |
| 2025-07-30 | 13.36 | $34.93 | — |
| 2025-07-29 | 13.03 | $34.54 | — |
| 2025-07-28 | 13.01 | $34.60 | — |
| 2025-07-25 | 12.91 | $34.72 | — |
| 2025-07-24 | 12.69 | $34.36 | — |
| 2025-07-23 | 12.73 | $34.64 | — |
| 2025-07-22 | 12.48 | $34.15 | — |
| 2025-07-21 | 12.62 | $34.09 | — |
| 2025-07-18 | 12.81 | $34.29 | — |
| 2025-07-17 | 12.82 | $34.58 | — |
| 2025-07-16 | 12.51 | $34.08 | — |
| 2025-07-15 | 12.59 | $33.75 | — |
| 2025-07-14 | 12.96 | $34.17 | — |
| 2025-07-11 | 12.90 | $34.03 | — |
| 2025-07-10 | 12.95 | $34.39 | — |
| 2025-07-09 | 12.61 | $34.40 | — |
| 2025-07-08 | 12.23 | $33.94 | — |
| 2025-07-07 | 12.20 | $33.91 | — |
| 2025-07-03 | 12.20 | $34.34 | — |
| 2025-07-02 | 11.72 | $34.07 | — |
| 2025-07-01 | 11.43 | $33.77 | — |
| 2025-06-30 | 11.36 | $33.96 | — |
| 2025-06-27 | 11.08 | $33.92 | — |
| 2025-06-26 | 10.82 | $33.85 | — |
| 2025-06-25 | 10.60 | $33.62 | — |
| 2025-06-24 | 10.53 | $33.98 | — |
| 2025-06-23 | 10.11 | $33.50 | — |
| 2025-06-20 | 10.01 | $33.30 | — |
| 2025-06-18 | 10.07 | $33.41 | — |
| 2025-06-17 | 10.02 | $33.16 | — |
| 2025-06-16 | 10.15 | $33.33 | — |
| 2025-06-13 | 10.15 | $32.93 | — |
| 2025-06-12 | 10.43 | $33.50 | — |
| 2025-06-11 | 10.23 | $33.67 | — |
| 2025-06-10 | 9.86 | $33.78 | — |
| 2025-06-09 | 9.37 | $33.61 | — |
| 2025-06-06 | 8.96 | $33.48 | — |
| 2025-06-05 | 8.61 | $33.34 | — |
| 2025-06-04 | 8.32 | $33.18 | — |
| 2025-06-03 | 8.11 | $32.74 | — |
| 2025-06-02 | 8.17 | $32.30 | — |
| 2025-05-30 | 8.51 | $32.08 | — |
| 2025-05-29 | 8.90 | $32.21 | — |
| 2025-05-28 | 9.35 | $32.19 | — |
| 2025-05-27 | 9.83 | $32.60 | — |
| 2025-05-23 | 10.08 | $31.99 | — |
| 2025-05-22 | 10.50 | $32.03 | — |
| 2025-05-21 | 10.97 | $32.03 | — |
| 2025-05-20 | 11.47 | $33.06 | — |
| 2025-05-19 | 11.52 | $33.00 | — |
| 2025-05-16 | 11.61 | $33.17 | — |
| 2025-05-15 | 11.60 | $32.80 | — |
| 2025-05-14 | 11.77 | $32.90 | — |
| 2025-05-13 | 11.89 | $33.19 | — |
| 2025-05-12 | 11.84 | $33.14 | — |
| 2025-05-09 | 11.82 | $31.94 | — |
| 2025-05-08 | 12.37 | $32.28 | — |
| 2025-05-07 | 12.76 | $31.95 | — |
| 2025-05-06 | 13.34 | $31.76 | — |
| 2025-05-05 | 14.04 | $32.39 | — |
| 2025-05-02 | 14.46 | $32.52 | — |
| 2025-05-01 | 14.83 | $31.58 | — |
| 2025-04-30 | 15.55 | $31.74 | — |
| 2025-04-29 | 16.35 | $31.75 | — |
| 2025-04-28 | 17.19 | $31.51 | — |
| 2025-04-25 | 18.01 | $31.53 | — |
| 2025-04-24 | 18.88 | $31.43 | — |
| 2025-04-23 | 19.76 | $30.44 | — |
| 2025-04-22 | 20.25 | $29.73 | — |
| 2025-04-21 | 20.43 | $29.13 | — |
| 2025-04-17 | 20.32 | $30.07 | — |
| 2025-04-16 | 20.52 | $29.95 | — |
| 2025-04-15 | 20.68 | $30.38 | — |
| 2025-04-14 | 20.99 | $30.39 | — |
| 2025-04-11 | 21.32 | $30.10 | — |
| 2025-04-10 | 21.54 | $29.61 | — |
| 2025-04-09 | 21.56 | $30.97 | — |
| 2025-04-08 | 21.99 | $27.90 | — |
| 2025-04-07 | 20.81 | $28.72 | — |
| 2025-04-04 | 19.78 | $28.60 | — |
| 2025-04-03 | 18.62 | $29.95 | — |
| 2025-04-02 | 17.79 | $32.27 | — |
| 2025-04-01 | 17.82 | $31.79 | — |
| 2025-03-31 | 17.52 | $31.65 | — |
| 2025-03-28 | 17.10 | $31.88 | — |
| 2025-03-27 | 16.76 | $32.71 | — |
| 2025-03-26 | 16.77 | $33.13 | — |
| 2025-03-25 | 16.98 | $34.02 | — |
| 2025-03-24 | 17.68 | $34.12 | — |
| 2025-03-21 | 18.46 | $33.17 | — |
| 2025-03-20 | 18.69 | $33.13 | — |
| 2025-03-19 | 18.90 | $33.39 | — |
| 2025-03-18 | 19.25 | $32.87 | — |
| 2025-03-17 | 19.29 | $33.32 | — |
| 2025-03-14 | 19.53 | $32.59 | — |
| 2025-03-13 | 19.30 | $31.75 | — |
| 2025-03-12 | 18.42 | $32.41 | — |
| 2025-03-11 | 17.75 | $32.19 | — |
| 2025-03-10 | 16.87 | $31.84 | — |
| 2025-03-07 | 15.66 | $32.95 | — |
| 2025-03-06 | 14.83 | $33.03 | — |
| 2025-03-05 | 13.99 | $34.11 | — |
| 2025-03-04 | 13.60 | $33.58 | — |
| 2025-03-03 | 12.76 | $33.55 | — |
| 2025-02-28 | 11.84 | $34.71 | — |
| 2025-02-27 | 11.47 | $34.26 | — |
| 2025-02-26 | 10.68 | $35.04 | — |
| 2025-02-25 | 10.30 | $34.72 | — |
| 2025-02-24 | 9.60 | $35.00 | — |
| 2025-02-21 | 9.03 | $35.23 | — |
| 2025-02-20 | 8.57 | $36.23 | — |
| 2025-02-19 | 8.76 | $36.60 | — |
| 2025-02-18 | 9.19 | $36.61 | — |
| 2025-02-14 | 9.64 | $36.23 | — |
| 2025-02-13 | 9.88 | $36.19 | — |
| 2025-02-12 | 10.11 | $35.79 | — |
| 2025-02-11 | 10.03 | $35.70 | — |
| 2025-02-10 | 9.87 | $36.12 | — |
| 2025-02-07 | 9.97 | $36.19 | — |
| 2025-02-06 | 10.13 | $36.82 | — |
| 2025-02-05 | 10.61 | $37.13 | — |
| 2025-02-04 | 10.89 | $36.74 | — |
| 2025-02-03 | 11.45 | $36.43 | — |
| 2025-01-31 | 11.85 | $37.01 | — |
| 2025-01-30 | 12.27 | $37.08 | — |
| 2025-01-29 | 12.67 | $36.66 | — |
| 2025-01-28 | 13.30 | $36.86 | — |
| 2025-01-27 | 13.90 | $36.30 | — |
| 2025-01-24 | 14.35 | $37.48 | — |
| 2025-01-23 | 14.51 | $37.64 | — |
| 2025-01-22 | 14.55 | $37.45 | — |
| 2025-01-21 | 14.71 | $37.45 | — |
| 2025-01-17 | 14.88 | $36.60 | — |
| 2025-01-16 | 15.62 | $36.49 | — |
| 2025-01-15 | 16.41 | $36.26 | — |
| 2025-01-14 | 17.07 | $35.50 | — |
| 2025-01-13 | 17.18 | $35.17 | — |
| 2025-01-10 | 17.02 | $35.30 | — |
| 2025-01-08 | 16.93 | $35.85 | — |
| 2025-01-07 | 17.15 | $35.82 | — |
| 2025-01-06 | 17.37 | $36.28 | — |
| 2025-01-03 | 17.87 | $35.98 | — |
| 2025-01-02 | 18.18 | $35.20 | — |
| 2024-12-31 | 17.87 | $35.22 | — |
| 2024-12-30 | 17.55 | $35.23 | — |
| 2024-12-27 | 17.21 | $35.76 | — |
| 2024-12-26 | 17.14 | $36.25 | — |
| 2024-12-24 | 17.32 | $36.10 | — |
| 2024-12-23 | 17.41 | $35.83 | — |
| 2024-12-20 | 17.30 | $35.76 | — |
| 2024-12-19 | 17.13 | $35.41 | — |
| 2024-12-18 | 16.70 | $35.56 | — |
| 2024-12-17 | 16.31 | $37.03 | — |
| 2024-12-16 | 16.63 | $37.27 | — |
| 2024-12-13 | 17.12 | $37.00 | — |
| 2024-12-12 | 17.44 | $37.19 | — |
| 2024-12-11 | 17.89 | $37.35 | — |
| 2024-12-10 | 18.45 | $36.98 | — |
| 2024-12-09 | 18.80 | $39.15 | — |
| 2024-12-06 | 19.01 | $39.41 | — |
| 2024-12-05 | 19.02 | $39.49 | — |
| 2024-12-04 | 18.96 | $40.22 | — |
| 2024-12-03 | 18.26 | $39.72 | — |
| 2024-12-02 | 17.78 | $39.70 | — |
| 2024-11-29 | 17.29 | $39.55 | — |
| 2024-11-27 | 16.84 | $39.37 | — |
| 2024-11-26 | 16.45 | $39.52 | — |
| 2024-11-25 | 15.93 | $39.69 | — |
| 2024-11-22 | 15.25 | $38.86 | — |
| 2024-11-21 | 14.91 | $38.18 | — |
| 2024-11-20 | 14.90 | $37.42 | — |
| 2024-11-19 | 15.34 | $37.04 | — |
| 2024-11-18 | 16.05 | $36.47 | — |
| 2024-11-15 | 16.60 | $36.44 | — |
| 2024-11-14 | 17.15 | $37.48 | — |
| 2024-11-13 | 17.66 | $38.24 | — |
| 2024-11-12 | 17.56 | $38.57 | — |
| 2024-11-11 | 17.15 | $39.18 | — |
| 2024-11-08 | 16.11 | $39.14 | — |
| 2024-11-07 | 15.04 | $39.08 | — |
| 2024-11-06 | 13.93 | $38.73 | — |
| 2024-11-05 | 12.93 | $37.60 | — |
| 2024-11-04 | 12.50 | $36.87 | — |
| 2024-11-01 | 12.54 | $36.60 | — |
| 2024-10-31 | 12.78 | $36.05 | — |
| 2024-10-30 | 13.42 | $36.85 | — |
| 2024-10-29 | 13.39 | $37.02 | — |
| 2024-10-28 | 13.18 | $36.98 | — |
| 2024-10-25 | 12.98 | $36.51 | — |
| 2024-10-24 | 13.14 | $36.30 | — |
| 2024-10-23 | 13.49 | $36.04 | — |
| 2024-10-22 | 14.08 | $36.44 | — |
| 2024-10-21 | 14.32 | $36.60 | — |
| 2024-10-18 | 14.40 | $37.03 | — |
| 2024-10-17 | 14.04 | $36.72 | — |
| 2024-10-16 | 13.90 | $36.71 | — |
| 2024-10-15 | 13.75 | $36.59 | — |
| 2024-10-14 | 13.67 | $36.88 | — |
| 2024-10-11 | 13.31 | $36.57 | — |
| 2024-10-10 | 13.14 | $35.90 | — |
| 2024-10-09 | 13.47 | $35.95 | — |
| 2024-10-08 | 13.77 | $35.92 | — |
| 2024-10-07 | 14.11 | $35.81 | — |
| 2024-10-04 | 14.55 | $36.44 | — |
| 2024-10-03 | 14.45 | $36.13 | — |
| 2024-10-02 | 14.56 | $36.35 | — |
| 2024-10-01 | 14.48 | $36.18 | — |
| 2024-09-30 | 14.51 | $36.74 | — |
| 2024-09-27 | 14.01 | $36.59 | — |
| 2024-09-26 | 13.57 | $36.60 | — |
| 2024-09-25 | 13.11 | $36.22 | — |
| 2024-09-24 | 12.84 | $36.40 | — |
| 2024-09-23 | 12.40 | $36.36 | — |
| 2024-09-20 | 11.96 | $36.51 | — |
| 2024-09-19 | 11.38 | $36.85 | — |
| 2024-09-18 | 10.47 | $36.08 | — |
| 2024-09-17 | 9.92 | $35.92 | — |
| 2024-09-16 | 9.42 | $35.70 | — |
| 2024-09-13 | 9.02 | $35.16 | — |
| 2024-09-12 | 8.90 | $34.48 | — |
| 2024-09-11 | 9.22 | $34.25 | — |
| 2024-09-10 | 9.70 | $33.72 | — |
| 2024-09-09 | 9.82 | $33.79 | — |
| 2024-09-06 | 10.00 | $33.47 | — |
| 2024-09-05 | 9.95 | $33.93 | — |
| 2024-09-04 | 10.18 | $34.03 | — |
| 2024-09-03 | 10.48 | $33.97 | — |
| 2024-08-30 | 10.76 | $35.45 | — |
| 2024-08-29 | 10.59 | $35.45 | — |
| 2024-08-28 | 10.40 | $35.11 | — |
| 2024-08-27 | 10.40 | $35.34 | — |
| 2024-08-26 | 10.23 | $35.33 | — |
| 2024-08-23 | 10.06 | $35.46 | — |
| 2024-08-22 | 9.80 | $34.87 | — |
| 2024-08-21 | 9.82 | $35.32 | — |
| 2024-08-20 | 9.55 | $34.71 | — |
| 2024-08-19 | 9.58 | $35.14 | — |
| 2024-08-16 | 9.33 | $34.70 | — |
| 2024-08-15 | 9.29 | $34.84 | — |
| 2024-08-14 | 9.16 | $33.97 | — |
| 2024-08-13 | 9.52 | $34.22 | — |
| 2024-08-12 | 9.74 | $33.37 | — |
| 2024-08-09 | 10.00 | $33.49 | — |
| 2024-08-08 | 10.36 | $33.36 | — |
| 2024-08-07 | 10.65 | $32.14 | — |
| 2024-08-06 | 10.09 | $32.37 | — |
| 2024-08-05 | 9.63 | $31.94 | — |
| 2024-08-02 | 8.80 | $32.68 | — |
| 2024-08-01 | 8.31 | $33.96 | — |
| 2024-07-31 | 8.61 | $34.69 | — |
| 2024-07-30 | 8.62 | $34.23 | — |
| 2024-07-29 | 8.98 | $34.44 | — |
| 2024-07-26 | 9.19 | $34.65 | — |
| 2024-07-25 | 9.24 | $34.36 | — |
| 2024-07-24 | 9.49 | $34.21 | — |
| 2024-07-23 | 9.88 | $35.06 | — |
| 2024-07-22 | 9.55 | $34.85 | — |
| 2024-07-19 | 9.36 | $34.25 | — |
| 2024-07-18 | 9.60 | $34.44 | — |
| 2024-07-17 | 9.68 | $35.14 | — |
| 2024-07-16 | 9.10 | $36.06 | — |
| 2024-07-15 | 7.38 | $34.90 | — |
| 2024-07-12 | 6.39 | $34.75 | — |
| 2024-07-11 | 5.46 | $34.35 | — |
| 2024-07-10 | 4.86 | $33.89 | — |
| 2024-07-09 | 4.71 | $33.62 | — |
| 2024-07-08 | 4.87 | $33.85 | — |
| 2024-07-05 | 4.74 | $33.76 | — |
| 2024-07-03 | 4.70 | $33.68 | — |
| 2024-07-02 | 4.76 | $33.52 | — |
| 2024-07-01 | 5.01 | $33.51 | — |
| 2024-06-28 | 5.26 | $33.70 | — |
| 2024-06-27 | 5.33 | $33.61 | — |
| 2024-06-26 | 5.50 | $33.37 | — |
| 2024-06-25 | 5.65 | $33.47 | — |
| 2024-06-24 | 5.91 | $33.39 | — |
| 2024-06-21 | 6.10 | $33.48 | — |
| 2024-06-20 | 6.38 | $33.25 | — |
| 2024-06-18 | 6.46 | $33.37 | — |
| 2024-06-17 | 6.65 | $33.32 | — |
| 2024-06-14 | 6.80 | $33.26 | — |
| 2024-06-13 | 6.90 | $33.67 | — |
| 2024-06-12 | 7.18 | $34.07 | — |
| 2024-06-11 | 7.10 | $33.52 | — |
| 2024-06-10 | 7.46 | $33.49 | — |
| 2024-06-07 | 7.81 | $33.31 | — |
| 2024-06-06 | 8.03 | $33.74 | — |
| 2024-06-05 | 8.28 | $33.56 | — |
| 2024-06-04 | 8.70 | $32.49 | — |
| 2024-06-03 | 8.12 | $32.74 | — |
| 2024-05-31 | 7.71 | $33.17 | — |
| 2024-05-30 | 7.64 | $33.10 | — |
| 2024-05-29 | 7.49 | $33.33 | — |
| 2024-05-28 | 7.54 | $33.63 | — |
| 2024-05-24 | 7.85 | $33.85 | — |
| 2024-05-23 | 8.14 | $33.60 | — |
| 2024-05-22 | 8.46 | $34.06 | — |
| 2024-05-21 | 8.57 | $33.93 | — |
| 2024-05-20 | 8.80 | $34.06 | — |
| 2024-05-17 | 8.92 | $33.93 | — |
| 2024-05-16 | 9.15 | $34.00 | — |
| 2024-05-15 | 9.33 | $34.38 | — |
| 2024-05-14 | 9.17 | $33.78 | — |
| 2024-05-13 | 9.48 | $33.51 | — |
| 2024-05-10 | 9.91 | $33.45 | — |
| 2024-05-09 | 10.31 | $33.64 | — |
| 2024-05-08 | 10.82 | $33.53 | — |
| 2024-05-07 | 11.34 | $34.17 | — |
| 2024-05-06 | 11.43 | $34.05 | — |
| 2024-05-03 | 11.63 | $33.57 | — |
| 2024-05-02 | 12.21 | $33.26 | — |
| 2024-05-01 | 12.62 | $32.85 | — |
| 2024-04-30 | 12.68 | $32.90 | — |
| 2024-04-29 | 12.77 | $33.64 | — |
| 2024-04-26 | 13.43 | $33.40 | — |
| 2024-04-25 | 13.94 | $33.20 | — |
| 2024-04-24 | 14.30 | $33.27 | — |
| 2024-04-23 | 14.73 | $33.24 | — |
| 2024-04-22 | 15.16 | $32.43 | — |
| 2024-04-19 | 14.88 | $32.11 | — |
| 2024-04-18 | 14.27 | $32.48 | — |
| 2024-04-17 | 13.84 | $32.71 | — |
| 2024-04-16 | 13.55 | $33.00 | — |
| 2024-04-15 | 13.44 | $33.11 | — |
| 2024-04-12 | 13.39 | $33.65 | — |
| 2024-04-11 | 13.73 | $34.42 | — |
| 2024-04-10 | 14.18 | $34.14 | — |
| 2024-04-09 | 14.89 | $34.82 | — |
| 2024-04-08 | 14.99 | $34.44 | — |
| 2024-04-05 | 15.42 | $34.33 | — |
| 2024-04-04 | 15.96 | $34.04 | — |
| 2024-04-03 | 16.79 | $34.40 | — |
| 2024-04-02 | 17.32 | $34.29 | — |
| 2024-04-01 | 17.97 | $34.95 | — |
| 2024-03-28 | 17.98 | $35.27 | — |
| 2024-03-27 | 17.63 | $35.14 | — |
| 2024-03-26 | 17.35 | $34.80 | — |
| 2024-03-25 | 17.31 | $34.63 | — |
| 2024-03-22 | 17.39 | $34.72 | — |
| 2024-03-21 | 17.39 | $34.87 | — |
| 2024-03-20 | 17.23 | $34.36 | — |
| 2024-03-19 | 17.43 | $33.87 | — |
| 2024-03-18 | 18.05 | $33.64 | — |
| 2024-03-15 | 18.89 | $33.65 | — |
| 2024-03-14 | 19.77 | $33.83 | — |
| 2024-03-13 | 20.54 | $34.35 | — |
| 2024-03-12 | 20.86 | $34.52 | — |
| 2024-03-11 | 21.02 | $34.34 | — |
| 2024-03-08 | 21.32 | $34.55 | — |
| 2024-03-07 | 21.44 | $34.91 | — |
| 2024-03-06 | 21.20 | $34.50 | — |
| 2024-03-05 | 21.20 | $34.13 | — |
| 2024-03-04 | 21.46 | $34.82 | — |
| 2024-03-01 | 21.00 | $34.94 | — |
| 2024-02-29 | 20.37 | $34.44 | — |
| 2024-02-28 | 20.02 | $34.45 | — |
| 2024-02-27 | 19.64 | $34.58 | — |
| 2024-02-26 | 19.09 | $34.45 | — |
| 2024-02-23 | 18.60 | $34.26 | — |
| 2024-02-22 | 18.19 | $34.35 | — |
| 2024-02-21 | 17.66 | $33.75 | — |
| 2024-02-20 | 17.46 | $33.80 | — |
| 2024-02-16 | 17.19 | $33.97 | — |
| 2024-02-15 | 16.76 | $33.94 | — |
| 2024-02-14 | 16.32 | $33.61 | — |
| 2024-02-13 | 16.04 | $32.77 | — |
| 2024-02-12 | 16.22 | $33.80 | — |
| 2024-02-09 | 15.47 | $33.63 | — |
| 2024-02-08 | 14.76 | $33.16 | — |
| 2024-02-07 | 14.30 | $32.45 | — |
| 2024-02-06 | 14.28 | $32.29 | — |
| 2024-02-05 | 14.37 | $32.12 | — |
| 2024-02-02 | 14.60 | $32.24 | — |
| 2024-02-01 | 14.72 | $32.05 | — |
| 2024-01-31 | 14.99 | $31.36 | — |
| 2024-01-30 | 15.78 | $31.94 | — |
| 2024-01-29 | 16.12 | $32.41 | — |
| 2024-01-26 | 16.02 | $31.80 | — |
| 2024-01-25 | 16.39 | $31.96 | — |
| 2024-01-24 | 16.61 | $31.98 | — |
| 2024-01-23 | 16.83 | $32.38 | — |
| 2024-01-22 | 16.67 | $32.24 | — |
| 2024-01-19 | 16.59 | $31.81 | — |
| 2024-01-18 | 16.82 | $31.56 | — |
| 2024-01-17 | 17.23 | $31.27 | — |
| 2024-01-16 | 17.89 | $31.62 | — |
| 2024-01-12 | 18.28 | $31.53 | — |
| 2024-01-11 | 18.76 | $31.65 | — |
| 2024-01-10 | 19.15 | $31.78 | — |
| 2024-01-09 | 19.46 | $31.61 | — |
| 2024-01-08 | 19.89 | $31.71 | — |
| 2024-01-05 | 20.27 | $30.73 | — |
| 2024-01-04 | 21.32 | $30.63 | — |
| 2024-01-03 | 22.39 | $30.65 | — |
| 2024-01-02 | 23.52 | $31.70 | — |
| 2023-12-29 | 24.00 | $32.23 | — |
| 2023-12-28 | 24.03 | $32.71 | — |
| 2023-12-27 | 23.58 | $32.69 | — |
| 2023-12-26 | 23.11 | $32.77 | — |
| 2023-12-22 | 22.55 | $32.39 | — |
| 2023-12-21 | 22.14 | $32.10 | — |
| 2023-12-20 | 21.85 | $31.44 | — |
| 2023-12-19 | 21.91 | $32.57 | — |
| 2023-12-18 | 20.82 | $32.06 | — |
| 2023-12-15 | 19.92 | $32.07 | — |
| 2023-12-14 | 18.96 | $32.15 | — |
| 2023-12-13 | 17.87 | $31.50 | — |
| 2023-12-12 | 17.04 | $30.55 | — |
| 2023-12-11 | 16.77 | $30.33 | — |
| 2023-12-08 | 16.64 | $30.11 | — |
| 2023-12-07 | 16.67 | $30.08 | — |
| 2023-12-06 | 16.72 | $29.96 | — |
| 2023-12-05 | 16.86 | $30.10 | — |
| 2023-12-04 | 16.87 | $30.40 | — |
| 2023-12-01 | 16.60 | $30.33 | — |
| 2023-11-30 | 16.36 | $29.57 | — |
| 2023-11-29 | 16.60 | $29.46 | — |
| 2023-11-28 | 16.94 | $29.21 | — |
| 2023-11-27 | 17.47 | $29.59 | — |
| 2023-11-24 | 17.70 | $29.64 | — |
| 2023-11-22 | 17.91 | $29.53 | — |
| 2023-11-21 | 18.19 | $29.24 | — |
| 2023-11-20 | 18.68 | $29.68 | — |
| 2023-11-17 | 18.83 | $29.30 | — |
| 2023-11-16 | 19.24 | $28.93 | — |
| 2023-11-15 | 19.90 | $29.24 | — |
| 2023-11-14 | 20.36 | $29.13 | — |
| 2023-11-13 | 20.91 | $27.66 | — |
| 2023-11-10 | 21.45 | $27.52 | — |
| 2023-11-09 | 21.90 | $27.03 | — |
| 2023-11-08 | 21.93 | $27.56 | — |
| 2023-11-07 | 22.30 | $27.80 | — |
| 2023-11-06 | 22.86 | $27.72 | — |
| 2023-11-03 | 23.38 | $28.05 | — |
| 2023-11-02 | 24.15 | $27.28 | — |
| 2023-11-01 | 24.27 | $26.76 | — |
| 2023-10-31 | 23.84 | $26.59 | — |
| 2023-10-30 | 23.20 | $26.46 | — |
| 2023-10-27 | 22.39 | $26.48 | — |
| 2023-10-26 | 21.54 | $26.74 | — |
| 2023-10-25 | 20.77 | $26.95 | — |
| 2023-10-24 | 20.06 | $28.00 | — |
| 2023-10-23 | 19.88 | $27.60 | — |
| 2023-10-20 | 19.28 | $27.76 | — |
| 2023-10-19 | 18.74 | $28.15 | — |
| 2023-10-18 | 18.39 | $28.57 | — |
| 2023-10-17 | 18.29 | $29.32 | — |
| 2023-10-16 | 18.72 | $29.08 | — |
| 2023-10-13 | 18.93 | $28.53 | — |
| 2023-10-12 | 18.58 | $28.96 | — |
| 2023-10-11 | 18.51 | $29.69 | — |
| 2023-10-10 | 19.03 | $29.70 | — |
| 2023-10-09 | 19.59 | $29.20 | — |
| 2023-10-06 | 19.63 | $29.08 | — |
| 2023-10-05 | 19.53 | $28.70 | — |
| 2023-10-04 | 18.97 | $28.74 | — |
| 2023-10-03 | 18.41 | $28.59 | — |
| 2023-10-02 | 17.63 | $29.26 | — |
| 2023-09-29 | 17.26 | $29.52 | — |
| 2023-09-28 | 17.07 | $29.59 | — |
| 2023-09-27 | 16.91 | $29.12 | — |
| 2023-09-26 | 16.19 | $28.87 | — |
| 2023-09-25 | 15.12 | $29.30 | — |
| 2023-09-22 | 14.26 | $29.22 | — |
| 2023-09-21 | 13.26 | $29.25 | — |
| 2023-09-20 | 12.22 | $29.96 | — |
| 2023-09-19 | 11.60 | $30.32 | — |
| 2023-09-18 | 11.23 | $30.50 | — |
| 2023-09-15 | 10.98 | $30.53 | — |
| 2023-09-14 | 10.75 | $30.99 | — |
| 2023-09-13 | 10.89 | $30.81 | — |
| 2023-09-12 | 10.84 | $30.83 | — |
| 2023-09-11 | 10.81 | $31.09 | — |
| 2023-09-08 | 10.99 | $30.95 | — |
| 2023-09-07 | 11.05 | $31.25 | — |
| 2023-09-06 | 11.34 | $31.65 | — |
| 2023-09-05 | 11.88 | $31.54 | — |
| 2023-09-01 | 12.47 | $32.03 | — |
| 2023-08-31 | 12.73 | $31.86 | — |
| 2023-08-30 | 13.14 | $31.76 | — |
| 2023-08-29 | 13.65 | $31.61 | — |
| 2023-08-28 | 14.31 | $30.92 | — |
| 2023-08-25 | 14.53 | $30.75 | — |
| 2023-08-24 | 14.60 | $30.50 | — |
| 2023-08-23 | 14.44 | $31.21 | — |
| 2023-08-22 | 14.79 | $30.75 | — |
| 2023-08-21 | 14.71 | $30.67 | — |
| 2023-08-18 | 14.54 | $30.42 | — |
| 2023-08-17 | 14.11 | $30.26 | — |
| 2023-08-16 | 13.48 | $30.80 | — |
| 2023-08-15 | 13.18 | $31.21 | — |
| 2023-08-14 | 13.15 | $31.53 | — |
| 2023-08-11 | 13.37 | $31.15 | — |
| 2023-08-10 | 13.23 | $31.34 | — |
| 2023-08-09 | 13.22 | $31.45 | — |
| 2023-08-08 | 13.29 | $31.59 | — |
| 2023-08-07 | 13.47 | $32.16 | — |
| 2023-08-04 | 14.11 | $32.22 | — |
| 2023-08-03 | 14.83 | $32.14 | — |
| 2023-08-02 | 15.52 | $32.28 | — |
| 2023-08-01 | 16.32 | $33.19 | — |
| 2023-07-31 | 16.38 | $33.47 | — |
| 2023-07-28 | 16.18 | $33.39 | — |
| 2023-07-27 | 16.03 | $32.93 | — |
| 2023-07-26 | 16.16 | $33.31 | — |
| 2023-07-25 | 15.95 | $33.39 | — |
| 2023-07-24 | 15.66 | $33.01 | — |
| 2023-07-21 | 15.58 | $33.33 | — |
| 2023-07-20 | 15.20 | $33.04 | — |
| 2023-07-19 | 14.98 | $33.75 | — |
| 2023-07-18 | 14.04 | $33.82 | — |
| 2023-07-17 | 12.98 | $33.55 | — |
| 2023-07-14 | 12.00 | $32.47 | — |
| 2023-07-13 | 11.62 | $32.96 | — |
| 2023-07-12 | 10.69 | $32.59 | — |
| 2023-07-11 | 9.96 | $32.10 | — |
| 2023-07-10 | 9.54 | $31.97 | — |
| 2023-07-07 | 9.20 | $31.10 | — |
| 2023-07-06 | 9.61 | $31.05 | — |
| 2023-07-05 | 10.08 | $31.46 | — |
| 2023-07-03 | 10.15 | $31.86 | — |
| 2023-06-30 | 9.78 | $32.08 | — |
| 2023-06-29 | 9.11 | $31.64 | — |
| 2023-06-28 | 8.78 | $31.53 | — |
| 2023-06-27 | 8.53 | $31.43 | — |
| 2023-06-26 | 8.35 | $30.83 | — |
| 2023-06-23 | 8.73 | $30.86 | — |
| 2023-06-22 | 9.11 | $31.29 | — |
| 2023-06-21 | 9.03 | $31.24 | — |
| 2023-06-20 | 9.00 | $31.37 | — |
| 2023-06-16 | 8.83 | $31.47 | — |
| 2023-06-15 | 8.53 | $31.71 | — |
| 2023-06-14 | 7.96 | $31.50 | — |
| 2023-06-13 | 7.52 | $31.68 | — |
| 2023-06-12 | 6.86 | $31.31 | — |
| 2023-06-09 | 6.44 | $30.69 | — |
| 2023-06-08 | 6.53 | $30.83 | — |
| 2023-06-07 | 6.48 | $30.92 | — |
| 2023-06-06 | 6.33 | $30.95 | — |
| 2023-06-05 | 6.15 | $30.57 | — |
| 2023-06-02 | 6.27 | $30.71 | — |
| 2023-06-01 | 6.27 | $30.51 | — |
| 2023-05-31 | 6.43 | $30.22 | — |
| 2023-05-30 | 6.70 | $30.50 | — |
| 2023-05-26 | 6.88 | $30.46 | — |
| 2023-05-25 | 7.11 | $29.91 | — |
| 2023-05-24 | 7.17 | $29.88 | — |
| 2023-05-23 | 7.20 | $30.25 | — |
| 2023-05-22 | 7.52 | $30.84 | — |
| 2023-05-19 | 7.49 | $30.30 | — |
| 2023-05-18 | 7.88 | $30.40 | — |
| 2023-05-17 | 8.21 | $30.07 | — |
| 2023-05-16 | 8.45 | $29.77 | — |
| 2023-05-15 | 8.45 | $30.33 | — |
| 2023-05-12 | 8.88 | $29.88 | — |
| 2023-05-11 | 8.94 | $30.04 | — |
| 2023-05-10 | 9.13 | $30.28 | — |
| 2023-05-09 | 9.52 | $29.64 | — |
| 2023-05-08 | 9.35 | $29.55 | — |
| 2023-05-05 | 9.08 | $29.75 | — |
| 2023-05-04 | 8.95 | $29.46 | — |
| 2023-05-03 | 8.53 | $29.81 | — |
| 2023-05-02 | 8.34 | $29.54 | — |
| 2023-05-01 | 7.89 | $30.10 | — |
| 2023-04-28 | 7.81 | $29.73 | — |
| 2023-04-27 | 7.38 | $29.65 | — |
| 2023-04-26 | 6.85 | $29.71 | — |
| 2023-04-25 | 6.33 | $29.78 | — |
| 2023-04-24 | 5.82 | $30.75 | — |
| 2023-04-21 | 5.99 | $30.86 | — |
| 2023-04-20 | 6.25 | $30.52 | — |
| 2023-04-19 | 6.24 | $30.76 | — |
| 2023-04-18 | 6.41 | $30.91 | — |
| 2023-04-17 | 6.70 | $30.99 | — |
| 2023-04-14 | 7.04 | $30.77 | — |
| 2023-04-13 | 7.26 | $31.13 | — |
| 2023-04-12 | 7.53 | $30.60 | — |
| 2023-04-11 | 7.65 | $30.85 | — |
| 2023-04-10 | 7.95 | $30.53 | — |
| 2023-04-06 | 8.03 | $30.30 | — |
| 2023-04-05 | 7.94 | $30.22 | — |
| 2023-04-04 | 7.77 | $30.70 | — |
| 2023-04-03 | 7.90 | $31.17 | — |
| 2023-03-31 | 8.29 | $31.73 | — |
| 2023-03-30 | 8.28 | $31.13 | — |
| 2023-03-29 | 8.69 | $31.13 | — |
| 2023-03-28 | 9.11 | $30.58 | — |
| 2023-03-27 | 9.23 | $30.63 | — |
| 2023-03-24 | 9.39 | $30.45 | — |
| 2023-03-23 | 9.42 | $30.57 | — |
| 2023-03-22 | 9.53 | $30.20 | — |
| 2023-03-21 | 9.39 | $30.95 | — |
| 2023-03-20 | 9.68 | $30.52 | — |
| 2023-03-17 | 9.68 | $30.20 | — |
| 2023-03-16 | 9.46 | $30.71 | — |
| 2023-03-15 | 9.52 | $30.33 | — |
| 2023-03-14 | 9.30 | $30.65 | — |
| 2023-03-13 | 9.26 | $29.90 | — |
| 2023-03-10 | 8.65 | $30.70 | — |
| 2023-03-09 | 8.47 | $30.70 | — |
| 2023-03-08 | 8.27 | $31.53 | — |
| 2023-03-07 | 8.59 | $31.53 | — |
| 2023-03-06 | 8.93 | $31.92 | — |
| 2023-03-03 | 9.25 | $32.33 | — |
| 2023-03-02 | 9.30 | $31.65 | — |
| 2023-03-01 | 9.78 | $31.53 | — |
| 2023-02-28 | 10.21 | $31.65 | — |
| 2023-02-27 | 10.74 | $31.61 | — |
| 2023-02-24 | 11.27 | $31.61 | — |
| 2023-02-23 | 11.83 | $32.11 | — |
| 2023-02-22 | 12.19 | $31.97 | — |
| 2023-02-21 | 12.64 | $31.68 | — |
| 2023-02-17 | 13.27 | $32.78 | — |
| 2023-02-16 | 13.26 | $32.81 | — |
| 2023-02-15 | 13.23 | $33.39 | — |
| 2023-02-14 | 12.81 | $32.80 | — |
| 2023-02-13 | 12.64 | $32.38 | — |
| 2023-02-10 | 12.68 | $31.92 | — |
| 2023-02-09 | 12.95 | $32.44 | — |
| 2023-02-08 | 12.91 | $32.52 | — |
| 2023-02-07 | 12.81 | $32.99 | — |
| 2023-02-06 | 12.40 | $32.43 | — |
| 2023-02-03 | 12.23 | $32.78 | — |
| 2023-02-02 | 11.81 | $33.48 | — |
| 2023-02-01 | 10.87 | $32.85 | — |
| 2023-01-31 | 10.15 | $31.96 | — |
| 2023-01-30 | 9.82 | $31.25 | — |
| 2023-01-27 | 9.85 | $31.88 | — |
| 2023-01-26 | 9.43 | $31.80 | — |
| 2023-01-25 | 9.03 | $31.34 | — |
| 2023-01-24 | 8.85 | $31.23 | — |
| 2023-01-23 | 8.72 | $31.55 | — |
| 2023-01-20 | 8.37 | $30.74 | — |
| 2023-01-19 | 8.43 | $29.99 | — |
| 2023-01-18 | 8.79 | $30.72 | — |
| 2023-01-17 | 8.84 | $31.08 | — |
| 2023-01-13 | 8.63 | $30.98 | — |
| 2023-01-12 | 8.47 | $30.97 | — |
| 2023-01-11 | 8.30 | $30.66 | — |
| 2023-01-10 | 8.29 | $30.31 | — |
| 2023-01-09 | 8.47 | $29.72 | — |
| 2023-01-06 | 8.82 | $29.51 | — |
| 2023-01-05 | 9.07 | $28.96 | — |
| 2023-01-04 | 8.98 | $29.45 | — |
| 2023-01-03 | 9.15 | $29.02 | — |
| 2022-12-30 | 9.05 | $29.49 | — |
| 2022-12-29 | 9.20 | $29.60 | — |
| 2022-12-28 | 9.42 | $28.80 | — |
| 2022-12-27 | 9.14 | $29.11 | — |
| 2022-12-23 | 9.01 | $29.56 | — |
| 2022-12-22 | 9.10 | $29.75 | — |
| 2022-12-21 | 9.30 | $30.26 | — |
| 2022-12-20 | 9.79 | $29.69 | — |
| 2022-12-19 | 9.98 | $29.57 | — |
| 2022-12-16 | 10.10 | $30.16 | — |
| 2022-12-15 | 10.54 | $30.44 | — |
| 2022-12-14 | 11.03 | $31.49 | — |
| 2022-12-13 | 10.93 | $31.59 | — |
| 2022-12-12 | 10.76 | $31.09 | — |
| 2022-12-09 | 10.83 | $30.55 | — |
| 2022-12-08 | 11.17 | $30.99 | — |
| 2022-12-07 | 11.28 | $30.41 | — |
| 2022-12-06 | 11.68 | $30.33 | — |
| 2022-12-05 | 12.16 | $31.00 | — |
| 2022-12-02 | 12.27 | $32.07 | — |
| 2022-12-01 | 11.70 | $31.94 | — |
| 2022-11-30 | 11.15 | $31.72 | — |
| 2022-11-29 | 10.67 | $30.35 | — |
| 2022-11-28 | 10.83 | $30.47 | — |
| 2022-11-25 | 10.92 | $30.82 | — |
| 2022-11-23 | 10.79 | $30.95 | — |
| 2022-11-22 | 10.58 | $30.54 | — |
| 2022-11-21 | 10.55 | $30.25 | — |
| 2022-11-18 | 10.65 | $30.37 | — |
| 2022-11-17 | 10.70 | $30.42 | — |
| 2022-11-16 | 10.72 | $30.85 | — |
| 2022-11-15 | 10.50 | $31.57 | — |
| 2022-11-14 | 9.87 | $30.65 | — |
| 2022-11-11 | 9.56 | $31.27 | — |
| 2022-11-10 | 8.87 | $30.74 | — |
| 2022-11-09 | 8.36 | $28.30 | — |
| 2022-11-08 | 8.51 | $28.52 | — |
| 2022-11-07 | 8.80 | $28.58 | — |
| 2022-11-04 | 9.14 | $28.49 | — |
| 2022-11-03 | 9.45 | $28.36 | — |
| 2022-11-02 | 9.70 | $28.27 | — |
| 2022-11-01 | 9.91 | $29.35 | — |
| 2022-10-31 | 10.16 | $29.38 | — |
| 2022-10-28 | 10.41 | $29.59 | — |
| 2022-10-27 | 10.56 | $28.91 | — |
| 2022-10-26 | 11.04 | $29.10 | — |
| 2022-10-25 | 11.45 | $29.25 | — |
| 2022-10-24 | 11.81 | $28.14 | — |
| 2022-10-21 | 12.13 | $27.95 | — |
| 2022-10-20 | 12.37 | $27.29 | — |
| 2022-10-19 | 12.27 | $27.51 | — |
| 2022-10-18 | 12.25 | $28.47 | — |
| 2022-10-17 | 12.66 | $28.09 | — |
| 2022-10-14 | 12.89 | $26.95 | — |
| 2022-10-13 | 12.48 | $27.99 | — |
| 2022-10-12 | 12.51 | $27.64 | — |
| 2022-10-11 | 12.33 | $27.71 | — |
| 2022-10-10 | 12.17 | $28.00 | — |
| 2022-10-07 | 12.12 | $28.56 | — |
| 2022-10-06 | 12.32 | $29.83 | — |
| 2022-10-05 | 12.77 | $29.92 | — |
| 2022-10-04 | 13.19 | $29.78 | — |
| 2022-10-03 | 13.71 | $28.41 | — |
| 2022-09-30 | 13.88 | $27.82 | — |
| 2022-09-29 | 13.71 | $28.01 | — |
| 2022-09-28 | 13.61 | $28.52 | — |
| 2022-09-27 | 13.74 | $27.35 | — |
| 2022-09-26 | 13.12 | $27.07 | — |
| 2022-09-23 | 12.28 | $27.22 | — |
| 2022-09-22 | 11.45 | $27.68 | — |
| 2022-09-21 | 10.76 | $28.66 | — |
| 2022-09-20 | 10.44 | $29.14 | — |
| 2022-09-19 | 10.34 | $29.62 | — |
| 2022-09-16 | 10.46 | $29.60 | — |
| 2022-09-15 | 10.59 | $30.22 | — |
| 2022-09-14 | 11.02 | $30.42 | — |
| 2022-09-13 | 11.59 | $30.17 | — |
| 2022-09-12 | 12.05 | $31.38 | — |
| 2022-09-09 | 12.19 | $31.10 | — |
| 2022-09-08 | 12.46 | $30.47 | — |
| 2022-09-07 | 13.08 | $29.81 | — |
| 2022-09-06 | 13.45 | $28.87 | — |
| 2022-09-02 | 13.27 | $29.07 | — |
| 2022-09-01 | 13.18 | $29.31 | — |
| 2022-08-31 | 13.19 | $29.83 | — |
| 2022-08-30 | 13.44 | $29.96 | — |
| 2022-08-29 | 13.78 | $30.16 | — |
| 2022-08-26 | 14.22 | $30.47 | — |
| 2022-08-25 | 14.83 | $31.91 | — |
| 2022-08-24 | 14.99 | $31.43 | — |
| 2022-08-23 | 15.39 | $31.03 | — |
| 2022-08-22 | 16.00 | $30.94 | — |
| 2022-08-19 | 16.68 | $31.73 | — |
| 2022-08-18 | 16.98 | $32.55 | — |
| 2022-08-17 | 16.81 | $32.32 | — |
| 2022-08-16 | 16.72 | $33.00 | — |
| 2022-08-15 | 16.20 | $33.20 | — |
| 2022-08-12 | 15.52 | $33.06 | — |
| 2022-08-11 | 14.86 | $32.45 | — |
| 2022-08-10 | 14.38 | $32.79 | — |
| 2022-08-09 | 13.66 | $31.53 | — |
| 2022-08-08 | 13.39 | $32.30 | — |
| 2022-08-05 | 12.61 | $32.19 | — |
| 2022-08-04 | 11.83 | $31.93 | — |
| 2022-08-03 | 11.10 | $31.77 | — |
| 2022-08-02 | 10.39 | $31.07 | — |
| 2022-08-01 | 9.90 | $30.58 | — |
| 2022-07-29 | 9.58 | $30.72 | — |
| 2022-07-28 | 9.16 | $30.66 | — |
| 2022-07-27 | 8.74 | $29.94 | — |
| 2022-07-26 | 8.57 | $28.95 | — |
| 2022-07-25 | 8.78 | $29.35 | — |
| 2022-07-22 | 8.82 | $29.56 | — |
| 2022-07-21 | 8.77 | $30.24 | — |
| 2022-07-20 | 8.38 | $29.74 | — |
| 2022-07-19 | 8.15 | $28.84 | — |
| 2022-07-18 | 8.26 | $27.82 | — |
| 2022-07-15 | 8.58 | $28.27 | — |
| 2022-07-14 | 8.95 | $27.37 | — |
| 2022-07-13 | 9.09 | $27.67 | — |
| 2022-07-12 | 9.36 | $27.73 | — |
| 2022-07-11 | 9.67 | $28.24 | — |
| 2022-07-08 | 10.15 | $28.97 | — |
| 2022-07-07 | 10.34 | $28.83 | — |
| 2022-07-06 | 10.59 | $27.72 | — |
| 2022-07-05 | 10.99 | $27.99 | — |
| 2022-07-01 | 11.52 | $27.17 | — |
| 2022-06-30 | 11.73 | $26.95 | — |
| 2022-06-29 | 11.85 | $27.38 | — |
| 2022-06-28 | 12.13 | $27.49 | — |
| 2022-06-27 | 12.47 | $28.44 | — |
| 2022-06-24 | 13.08 | $28.61 | — |
| 2022-06-23 | 13.66 | $27.54 | — |
| 2022-06-22 | 14.09 | $26.50 | — |
| 2022-06-21 | 14.11 | $26.43 | — |
| 2022-06-17 | 14.10 | $25.87 | — |
| 2022-06-16 | 13.86 | $25.17 | — |
| 2022-06-15 | 13.30 | $26.65 | — |
| 2022-06-14 | 13.15 | $25.98 | — |
| 2022-06-13 | 12.68 | $26.03 | — |
| 2022-06-10 | 12.21 | $27.52 | — |
| 2022-06-09 | 12.16 | $28.53 | — |
| 2022-06-08 | 12.46 | $29.48 | — |
| 2022-06-07 | 13.10 | $29.66 | — |
| 2022-06-06 | 13.70 | $29.08 | — |
| 2022-06-03 | 14.29 | $29.00 | — |
| 2022-06-02 | 14.88 | $29.56 | — |
| 2022-06-01 | 15.62 | $28.37 | — |
| 2022-05-31 | 16.04 | $28.73 | — |
| 2022-05-27 | 16.59 | $29.48 | — |
| 2022-05-26 | 17.44 | $28.58 | — |
| 2022-05-25 | 17.99 | $27.99 | — |
| 2022-05-24 | 18.35 | $27.24 | — |
| 2022-05-23 | 18.42 | $28.13 | — |
| 2022-05-20 | 18.77 | $28.02 | — |
| 2022-05-19 | 19.09 | $27.76 | — |
| 2022-05-18 | 19.32 | $27.07 | — |
| 2022-05-17 | 19.31 | $28.24 | — |
| 2022-05-16 | 19.62 | $27.15 | — |
| 2022-05-13 | 19.51 | $27.61 | — |
| 2022-05-12 | 19.52 | $26.01 | — |
| 2022-05-11 | 18.84 | $25.27 | — |
| 2022-05-10 | 17.77 | $26.26 | — |
| 2022-05-09 | 16.87 | $26.02 | — |
| 2022-05-06 | 15.80 | $27.96 | — |
| 2022-05-05 | 15.15 | $28.74 | — |
| 2022-05-04 | 14.68 | $30.49 | — |
| 2022-05-03 | 14.73 | $29.73 | — |
| 2022-05-02 | 14.42 | $29.81 | — |
| 2022-04-29 | 14.12 | $29.25 | — |
| 2022-04-28 | 13.54 | $30.26 | — |
| 2022-04-27 | 13.24 | $29.70 | — |
| 2022-04-26 | 12.65 | $30.02 | — |
| 2022-04-25 | 12.13 | $31.47 | — |
| 2022-04-22 | 12.04 | $30.77 | — |
| 2022-04-21 | 11.62 | $31.48 | — |
| 2022-04-20 | 11.41 | $32.38 | — |
| 2022-04-19 | 11.51 | $32.70 | — |
| 2022-04-18 | 11.73 | $31.74 | — |
| 2022-04-14 | 11.54 | $32.20 | — |
| 2022-04-13 | 11.49 | $32.91 | — |
| 2022-04-12 | 11.70 | $32.27 | — |
| 2022-04-11 | 11.64 | $32.23 | — |
| 2022-04-08 | 11.55 | $32.63 | — |
| 2022-04-07 | 11.60 | $33.22 | — |
| 2022-04-06 | 11.84 | $33.24 | — |
| 2022-04-05 | 12.11 | $33.86 | — |
| 2022-04-04 | 12.60 | $35.09 | — |
| 2022-04-01 | 12.97 | $34.64 | — |
| 2022-03-31 | 13.51 | $34.34 | — |
| 2022-03-30 | 14.18 | $34.71 | — |
| 2022-03-29 | 14.75 | $35.55 | — |
| 2022-03-28 | 15.06 | $34.34 | — |
| 2022-03-25 | 15.78 | $34.02 | — |
| 2022-03-24 | 16.58 | $34.56 | — |
| 2022-03-23 | 17.30 | $33.97 | — |
| 2022-03-22 | 18.17 | $34.77 | — |
| 2022-03-21 | 18.90 | $34.00 | — |
| 2022-03-18 | 19.88 | $34.52 | — |
| 2022-03-17 | 20.77 | $33.62 | — |
| 2022-03-16 | 21.73 | $32.83 | — |
| 2022-03-15 | 22.47 | $31.06 | — |
| 2022-03-14 | 22.60 | $30.05 | — |
| 2022-03-11 | 22.32 | $30.98 | — |
| 2022-03-10 | 22.25 | $32.01 | — |
| 2022-03-09 | 22.46 | $32.53 | — |
| 2022-03-08 | 22.83 | $31.13 | — |
| 2022-03-07 | 22.63 | $30.95 | — |
| 2022-03-04 | 22.34 | $32.13 | — |
| 2022-03-03 | 22.34 | $33.07 | — |
| 2022-03-02 | 22.61 | $34.09 | — |
| 2022-03-01 | 23.20 | $34.28 | — |
| 2022-02-28 | 23.89 | $34.28 | — |
| 2022-02-25 | 24.61 | $33.94 | — |
| 2022-02-24 | 25.25 | $31.79 | — |
| 2022-02-23 | 25.05 | $31.79 | — |
| 2022-02-22 | 24.84 | $32.74 | — |
| 2022-02-18 | 24.85 | $33.23 | — |
| 2022-02-17 | 24.98 | $34.00 | — |
| 2022-02-16 | 25.33 | $35.65 | — |
| 2022-02-15 | 26.17 | $35.84 | — |
| 2022-02-14 | 27.12 | $34.49 | — |
| 2022-02-11 | 27.59 | $34.66 | — |
| 2022-02-10 | 28.14 | $35.68 | — |
| 2022-02-09 | 29.01 | $36.49 | — |
| 2022-02-08 | 30.18 | $35.27 | — |
| 2022-02-07 | 30.94 | $34.60 | — |
| 2022-02-04 | 31.47 | $34.50 | — |
| 2022-02-03 | 31.98 | $33.74 | — |
| 2022-02-02 | 32.21 | $35.00 | — |
| 2022-02-01 | 32.77 | $35.53 | — |
| 2022-01-31 | 33.50 | $35.02 | — |
| 2022-01-28 | 34.07 | $33.02 | — |
| 2022-01-27 | 33.78 | $31.94 | — |
| 2022-01-26 | 32.93 | $32.83 | — |
| 2022-01-25 | 32.20 | $33.21 | — |
| 2022-01-24 | 31.50 | $34.59 | — |
| 2022-01-21 | 31.05 | $33.63 | — |
| 2022-01-20 | 30.05 | $34.38 | — |
| 2022-01-19 | 29.16 | $34.96 | — |
| 2022-01-18 | 28.33 | $35.26 | — |
| 2022-01-14 | 27.51 | $36.88 | — |
| 2022-01-13 | 27.02 | $37.17 | — |
| 2022-01-12 | 26.56 | $38.41 | — |
| 2022-01-11 | 26.40 | $38.86 | — |
| 2022-01-10 | 26.35 | $38.11 | — |
| 2022-01-07 | 25.92 | $37.88 | — |
| 2022-01-06 | 25.36 | $38.77 | — |
| 2022-01-05 | 24.99 | $38.77 | — |
| 2022-01-04 | 24.59 | $40.89 | — |
| 2022-01-03 | 24.74 | $42.15 | — |
| 2021-12-31 | 25.31 | $41.90 | — |
| 2021-12-30 | 25.79 | $42.08 | — |
| 2021-12-29 | 26.36 | $41.67 | — |
| 2021-12-28 | 26.78 | $41.74 | — |
| 2021-12-27 | 27.24 | $42.37 | — |
| 2021-12-23 | 27.91 | $42.12 | — |
| 2021-12-22 | 28.52 | $41.97 | — |
| 2021-12-21 | 29.10 | $41.73 | — |
| 2021-12-20 | 29.62 | $40.42 | — |
| 2021-12-17 | 29.66 | $40.94 | — |
| 2021-12-16 | 29.82 | $39.83 | — |
| 2021-12-15 | 29.52 | $41.30 | — |
| 2021-12-14 | 29.54 | $40.40 | — |
| 2021-12-13 | 29.16 | $41.06 | — |
| 2021-12-10 | 28.89 | $41.29 | — |
| 2021-12-09 | 28.67 | $41.58 | — |
| 2021-12-08 | 28.49 | $43.10 | — |
| 2021-12-07 | 28.65 | $42.39 | — |
| 2021-12-06 | 28.52 | $40.81 | — |
| 2021-12-03 | 27.68 | $40.29 | — |
| 2021-12-02 | 26.55 | $41.63 | — |
| 2021-12-01 | 25.59 | $40.81 | — |
| 2021-11-30 | 24.17 | $42.11 | — |
| 2021-11-29 | 22.90 | $42.86 | — |
| 2021-11-26 | 21.69 | $42.63 | — |
| 2021-11-24 | 20.31 | $43.59 | — |
| 2021-11-23 | 19.03 | $43.25 | — |
| 2021-11-22 | 17.52 | $49.01 | — |
| 2021-11-19 | 17.41 | $50.58 | — |
| 2021-11-18 | 17.97 | $50.44 | — |
| 2021-11-17 | 18.48 | $51.02 | — |
| 2021-11-16 | 19.30 | $52.06 | — |
| 2021-11-15 | 19.91 | $51.88 | — |
| 2021-11-12 | 20.65 | $52.35 | — |
| 2021-11-11 | 21.15 | $52.03 | — |
| 2021-11-10 | 21.83 | $51.87 | — |
| 2021-11-09 | 22.62 | $53.32 | — |
| 2021-11-08 | 22.60 | $53.57 | — |
| 2021-11-05 | 22.41 | $53.20 | — |
| 2021-11-04 | 22.36 | $53.27 | — |
| 2021-11-03 | 22.26 | $52.98 | — |
| 2021-11-02 | 22.26 | $52.71 | — |
| 2021-11-01 | 22.36 | $53.44 | — |
| 2021-10-29 | 22.05 | $52.22 | — |
| 2021-10-28 | 22.17 | $52.07 | — |
| 2021-10-27 | 22.35 | $50.79 | — |
| 2021-10-26 | 23.10 | $51.37 | — |
| 2021-10-25 | 23.56 | $51.53 | — |
| 2021-10-22 | 23.94 | $51.41 | — |
| 2021-10-21 | 24.39 | $51.56 | — |
| 2021-10-20 | 24.78 | $51.12 | — |
| 2021-10-19 | 25.37 | $51.25 | — |
| 2021-10-18 | 25.92 | $50.75 | — |
| 2021-10-15 | 26.69 | $50.60 | — |
| 2021-10-14 | 27.56 | $50.87 | — |
| 2021-10-13 | 28.35 | $49.93 | — |
| 2021-10-12 | 29.54 | $49.47 | — |
| 2021-10-11 | 30.98 | $48.96 | — |
| 2021-10-08 | 32.52 | $49.57 | — |
| 2021-10-07 | 34.07 | $50.32 | — |
| 2021-10-06 | 35.37 | $49.68 | — |
| 2021-10-05 | 36.99 | $49.60 | — |
| 2021-10-04 | 38.73 | $49.14 | — |
| 2021-10-01 | 40.73 | $50.72 | — |
| 2021-09-30 | 42.16 | $50.33 | — |
| 2021-09-29 | 43.81 | $50.23 | — |
| 2021-09-28 | 45.58 | $50.42 | — |
| 2021-09-27 | 47.36 | $52.16 | — |
| 2021-09-24 | 48.43 | $52.54 | — |
| 2021-09-23 | 49.36 | $53.40 | — |
| 2021-09-22 | 49.87 | $52.54 | — |
| 2021-09-21 | 50.64 | $51.83 | — |
| 2021-09-20 | 51.63 | $51.36 | — |
| 2021-09-17 | 52.81 | $52.88 | — |
| 2021-09-16 | 53.18 | $52.62 | — |
| 2021-09-15 | 53.63 | $52.02 | — |
| 2021-09-14 | 54.25 | $51.79 | — |
| 2021-09-13 | 54.96 | $52.18 | — |
| 2021-09-10 | 55.48 | $52.49 | — |
| 2021-09-09 | 55.85 | $52.64 | — |
| 2021-09-08 | 56.16 | $52.85 | — |
| 2021-09-07 | 56.37 | $53.53 | — |
| 2021-09-03 | 56.22 | $53.87 | — |
| 2021-09-02 | 55.87 | $53.77 | — |
| 2021-09-01 | 55.51 | $53.01 | — |
| 2021-08-31 | 55.23 | $52.37 | — |
| 2021-08-30 | 55.02 | $52.55 | — |
| 2021-08-27 | 54.71 | $52.34 | — |
| 2021-08-26 | 54.40 | $51.12 | — |
| 2021-08-25 | 54.23 | $51.30 | — |
| 2021-08-24 | 53.96 | $50.73 | — |
| 2021-08-23 | 53.75 | $50.16 | — |
| 2021-08-20 | 53.60 | $49.25 | — |
| 2021-08-19 | 53.55 | $48.44 | — |
| 2021-08-18 | 53.60 | $48.67 | — |
| 2021-08-17 | 53.55 | $48.91 | — |
| 2021-08-16 | 53.41 | $49.53 | — |
| 2021-08-13 | 53.02 | $50.25 | — |
| 2021-08-12 | 52.31 | $50.31 | — |
| 2021-08-11 | 51.54 | $50.07 | — |
| 2021-08-10 | 50.75 | $50.24 | — |
| 2021-08-09 | 49.86 | $50.73 | — |
| 2021-08-06 | 48.74 | $50.81 | — |
| 2021-08-05 | 47.54 | $51.64 | — |
| 2021-08-04 | 46.00 | $50.83 | — |
| 2021-08-03 | 44.40 | $50.65 | — |
| 2021-08-02 | 42.73 | $50.66 | — |
| 2021-07-30 | 40.97 | $50.77 | — |
| 2021-07-29 | 39.09 | $50.57 | — |
| 2021-07-28 | 37.11 | $50.30 | — |
| 2021-07-27 | 35.04 | $49.36 | — |
| 2021-07-26 | 32.90 | $50.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected