Is Art's-Way Manufacturing Co., Inc. (ARTW) a Buy, Sell, or Hold?
NASDAQ : ARTW
Art's-Way Manufacturing Co., Inc. — Stock Chart
$2.19 USD
$0.04 (2.1%)
- Volume
- 8.37K
- Average Volume
- 15.64K
- Market Capitalization
- $11.39M
- P/E Ratio
- -248.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.71
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
ARTW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.16 | $2.19 | 1.39% | 8400 |
| 2026-07-23 | $2.17 | $2.15 | -0.92% | 13905 |
| 2026-07-22 | $2.19 | $2.18 | -0.46% | 13700 |
| 2026-07-21 | $2.18 | $2.17 | -0.46% | 17524 |
| 2026-07-20 | $2.22 | $2.16 | -2.70% | 17023 |
| 2026-07-17 | $2.32 | $2.26 | -2.59% | 16802 |
| 2026-07-16 | $2.36 | $2.32 | -1.69% | 18100 |
| 2026-07-15 | $2.43 | $2.40 | -1.23% | 4900 |
| 2026-07-14 | $2.44 | $2.37 | -2.87% | 23221 |
| 2026-07-13 | $2.48 | $2.45 | -1.21% | 10311 |
| 2026-07-10 | $2.50 | $2.51 | 0.40% | 10971 |
| 2026-07-09 | $2.50 | $2.52 | 0.80% | 53100 |
| 2026-07-08 | $2.56 | $2.48 | -3.13% | 13100 |
| 2026-07-07 | $2.65 | $2.56 | -3.40% | 17208 |
| 2026-07-06 | $2.70 | $2.61 | -3.33% | 17712 |
| 2026-07-02 | $2.60 | $2.69 | 3.46% | 13400 |
| 2026-07-01 | $2.63 | $2.60 | -1.14% | 6300 |
| 2026-06-30 | $2.70 | $2.63 | -2.59% | 13700 |
| 2026-06-29 | $2.61 | $2.61 | 0.00% | 10200 |
| 2026-06-26 | $2.65 | $2.60 | -1.89% | 3002 |
| 2026-06-25 | $2.63 | $2.58 | -1.90% | 6100 |
| 2026-06-24 | $2.61 | $2.64 | 1.15% | 16900 |
| 2026-06-23 | $2.67 | $2.58 | -3.37% | 13733 |
| 2026-06-22 | $2.65 | $2.62 | -1.13% | 17400 |
| 2026-06-18 | $2.61 | $2.59 | -0.77% | 13410 |
| 2026-06-17 | $2.68 | $2.61 | -2.61% | 39922 |
| 2026-06-16 | $2.67 | $2.64 | -1.12% | 32826 |
| 2026-06-15 | $2.64 | $2.65 | 0.38% | 30200 |
| 2026-06-12 | $2.77 | $2.64 | -4.69% | 11900 |
| 2026-06-11 | $2.69 | $2.63 | -2.23% | 10100 |
| 2026-06-10 | $2.68 | $2.64 | -1.49% | 19622 |
| 2026-06-09 | $2.72 | $2.68 | -1.47% | 10805 |
| 2026-06-08 | $2.62 | $2.64 | 0.76% | 7404 |
| 2026-06-05 | $2.58 | $2.60 | 0.78% | 9300 |
| 2026-06-04 | $2.58 | $2.62 | 1.55% | 22945 |
| 2026-06-03 | $2.58 | $2.58 | 0.00% | 5025 |
| 2026-06-02 | $2.56 | $2.57 | 0.39% | 37900 |
| 2026-06-01 | $2.61 | $2.57 | -1.53% | 11900 |
| 2026-05-29 | $2.61 | $2.58 | -1.15% | 9902 |
| 2026-05-28 | $2.60 | $2.61 | 0.38% | 11446 |
| 2026-05-27 | $2.70 | $2.64 | -2.22% | 11923 |
| 2026-05-26 | $2.70 | $2.64 | -2.22% | 7449 |
| 2026-05-22 | $2.67 | $2.61 | -2.25% | 19126 |
| 2026-05-21 | $2.66 | $2.66 | 0.00% | 5700 |
| 2026-05-20 | $2.71 | $2.68 | -1.11% | 6200 |
| 2026-05-19 | $2.71 | $2.66 | -1.85% | 15213 |
| 2026-05-18 | $2.70 | $2.66 | -1.48% | 18716 |
| 2026-05-15 | $2.59 | $2.65 | 2.32% | 27900 |
| 2026-05-14 | $2.60 | $2.60 | 0.00% | 6900 |
| 2026-05-13 | $2.61 | $2.58 | -1.15% | 6100 |
| 2026-05-12 | $2.69 | $2.60 | -3.35% | 9200 |
| 2026-05-11 | $2.65 | $2.60 | -1.89% | 45600 |
| 2026-05-08 | $2.55 | $2.54 | -0.39% | 3436 |
| 2026-05-07 | $2.60 | $2.55 | -1.92% | 9908 |
| 2026-05-06 | $2.62 | $2.60 | -0.76% | 9200 |
| 2026-05-05 | $2.63 | $2.62 | -0.38% | 6323 |
| 2026-05-04 | $2.73 | $2.58 | -5.49% | 14300 |
| 2026-05-01 | $2.70 | $2.69 | -0.37% | 18200 |
| 2026-04-30 | $2.86 | $2.70 | -5.59% | 29248 |
| 2026-04-29 | $2.90 | $2.80 | -3.45% | 16340 |
| 2026-04-28 | $3.01 | $2.86 | -4.98% | 19600 |
| 2026-04-27 | $3.05 | $2.98 | -2.30% | 23600 |
| 2026-04-24 | $3.01 | $2.99 | -0.66% | 9900 |
| 2026-04-23 | $3.06 | $3.00 | -1.96% | 11417 |
| 2026-04-22 | $3.07 | $2.90 | -5.54% | 43648 |
| 2026-04-21 | $2.92 | $3.07 | 5.14% | 112.5K |
| 2026-04-20 | $2.88 | $2.89 | 0.35% | 2900 |
| 2026-04-17 | $2.69 | $2.86 | 6.32% | 53377 |
| 2026-04-16 | $2.71 | $2.61 | -3.69% | 19704 |
| 2026-04-15 | $2.65 | $2.67 | 0.75% | 29800 |
| 2026-04-14 | $2.29 | $2.66 | 16.16% | 119.6K |
| 2026-04-13 | $2.27 | $2.27 | 0.00% | 74300 |
| 2026-04-10 | $2.34 | $2.26 | -3.42% | 112.55K |
| 2026-04-09 | $2.22 | $2.24 | 0.90% | 169.54K |
| 2026-04-08 | $2.15 | $2.12 | -1.40% | 21700 |
| 2026-04-07 | $2.18 | $2.12 | -2.75% | 7557 |
| 2026-04-06 | $2.17 | $2.12 | -2.30% | 5400 |
| 2026-04-02 | $2.06 | $2.07 | 0.49% | 7000 |
| 2026-04-01 | $2.11 | $2.10 | -0.47% | 8900 |
| 2026-03-31 | $2.08 | $2.09 | 0.48% | 16334 |
| 2026-03-30 | $2.15 | $2.11 | -1.86% | 13700 |
| 2026-03-27 | $2.18 | $2.13 | -2.29% | 19000 |
| 2026-03-26 | $2.17 | $2.21 | 1.84% | 9500 |
| 2026-03-25 | $2.20 | $2.26 | 2.73% | 49016 |
| 2026-03-24 | $2.17 | $2.23 | 2.76% | 3200 |
| 2026-03-23 | $2.18 | $2.26 | 3.67% | 12539 |
| 2026-03-20 | $2.19 | $2.20 | 0.46% | 24545 |
| 2026-03-19 | $2.26 | $2.17 | -3.98% | 82100 |
| 2026-03-18 | $2.16 | $2.16 | 0.00% | 19732 |
| 2026-03-17 | $2.15 | $2.21 | 2.79% | 21300 |