Is Art's-Way Manufacturing Co., Inc. (ARTW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Art's-Way Manufacturing Co., Inc. (ARTW) research center and poll results.
NASDAQ : ARTW
Art's-Way Manufacturing Co., Inc. — Technical Indicators
$2.19 USD
$0.04 (2.1%)
- Volume
- 8.37K
- Average Volume
- 15.64K
- Market Capitalization
- $11.39M
- P/E Ratio
- -248.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.71
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.42
2026-07-24
Close Price
$2.19
Vol: 8400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.47
Average
2.45
Maximum
5.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.42 | $2.19 | 8400 |
| 2026-07-23 | 2.44 | $2.15 | 13905 |
| 2026-07-22 | 2.47 | $2.18 | 13700 |
| 2026-07-21 | 2.49 | $2.17 | 17524 |
| 2026-07-20 | 2.51 | $2.16 | 17023 |
| 2026-07-17 | 2.53 | $2.26 | 16802 |
| 2026-07-16 | 2.55 | $2.32 | 18100 |
| 2026-07-15 | 2.56 | $2.40 | 4900 |
| 2026-07-14 | 2.58 | $2.37 | 23221 |
| 2026-07-13 | 2.59 | $2.45 | 10311 |
| 2026-07-10 | 2.60 | $2.51 | 10971 |
| 2026-07-09 | 2.61 | $2.52 | 53100 |
| 2026-07-08 | 2.61 | $2.48 | 13100 |
| 2026-07-07 | 2.62 | $2.56 | 17208 |
| 2026-07-06 | 2.62 | $2.61 | 17712 |
| 2026-07-02 | 2.62 | $2.69 | 13400 |
| 2026-07-01 | 2.62 | $2.60 | 6300 |
| 2026-06-30 | 2.62 | $2.63 | 13700 |
| 2026-06-29 | 2.61 | $2.61 | 10200 |
| 2026-06-26 | 2.61 | $2.60 | 3002 |
| 2026-06-25 | 2.61 | $2.58 | 6100 |
| 2026-06-24 | 2.62 | $2.64 | 16900 |
| 2026-06-23 | 2.62 | $2.58 | 13733 |
| 2026-06-22 | 2.62 | $2.62 | 17400 |
| 2026-06-18 | 2.62 | $2.59 | 13410 |
| 2026-06-17 | 2.62 | $2.61 | 39922 |
| 2026-06-16 | 2.63 | $2.64 | 32826 |
| 2026-06-15 | 2.63 | $2.65 | 30200 |
| 2026-06-12 | 2.63 | $2.64 | 11900 |
| 2026-06-11 | 2.63 | $2.63 | 10100 |
| 2026-06-10 | 2.62 | $2.64 | 19622 |
| 2026-06-09 | 2.62 | $2.68 | 10805 |
| 2026-06-08 | 2.62 | $2.64 | 7404 |
| 2026-06-05 | 2.61 | $2.60 | 9300 |
| 2026-06-04 | 2.61 | $2.62 | 22945 |
| 2026-06-03 | 2.61 | $2.58 | 5025 |
| 2026-06-02 | 2.61 | $2.57 | 37900 |
| 2026-06-01 | 2.61 | $2.57 | 11900 |
| 2026-05-29 | 2.62 | $2.58 | 9902 |
| 2026-05-28 | 2.62 | $2.61 | 11446 |
| 2026-05-27 | 2.63 | $2.64 | 11923 |
| 2026-05-26 | 2.64 | $2.64 | 7449 |
| 2026-05-22 | 2.66 | $2.61 | 19126 |
| 2026-05-21 | 2.68 | $2.66 | 5700 |
| 2026-05-20 | 2.70 | $2.68 | 6200 |
| 2026-05-19 | 2.71 | $2.66 | 15213 |
| 2026-05-18 | 2.73 | $2.66 | 18716 |
| 2026-05-15 | 2.74 | $2.65 | 27900 |
| 2026-05-14 | 2.75 | $2.60 | 6900 |
| 2026-05-13 | 2.75 | $2.58 | 6100 |
| 2026-05-12 | 2.76 | $2.60 | 9200 |
| 2026-05-11 | 2.76 | $2.60 | 45600 |
| 2026-05-08 | 2.74 | $2.54 | 3436 |
| 2026-05-07 | 2.73 | $2.55 | 9908 |
| 2026-05-06 | 2.71 | $2.60 | 9200 |
| 2026-05-05 | 2.69 | $2.62 | 6323 |
| 2026-05-04 | 2.66 | $2.58 | 14300 |
| 2026-05-01 | 2.64 | $2.69 | 18200 |
| 2026-04-30 | 2.61 | $2.70 | 29248 |
| 2026-04-29 | 2.58 | $2.80 | 16340 |
| 2026-04-28 | 2.54 | $2.86 | 19600 |
| 2026-04-27 | 2.51 | $2.98 | 23600 |
| 2026-04-24 | 2.46 | $2.99 | 9900 |
| 2026-04-23 | 2.43 | $3.00 | 11417 |
| 2026-04-22 | 2.39 | $2.90 | 43648 |
| 2026-04-21 | 2.35 | $3.07 | 112500 |
| 2026-04-20 | 2.31 | $2.89 | 2900 |
| 2026-04-17 | 2.28 | $2.86 | 53377 |
| 2026-04-16 | 2.25 | $2.61 | 19704 |
| 2026-04-15 | 2.22 | $2.67 | 29800 |
| 2026-04-14 | 2.20 | $2.66 | 119600 |
| 2026-04-13 | 2.18 | $2.27 | 74300 |
| 2026-04-10 | 2.18 | $2.26 | 112552 |
| 2026-04-09 | 2.18 | $2.24 | 169544 |
| 2026-04-08 | 2.18 | $2.12 | 21700 |
| 2026-04-07 | 2.19 | $2.12 | 7557 |
| 2026-04-06 | 2.21 | $2.12 | 5400 |
| 2026-04-02 | 2.21 | $2.07 | 7000 |
| 2026-04-01 | 2.22 | $2.10 | 8900 |
| 2026-03-31 | 2.23 | $2.09 | 16334 |
| 2026-03-30 | 2.24 | $2.11 | 13700 |
| 2026-03-27 | 2.25 | $2.13 | 19000 |
| 2026-03-26 | 2.26 | $2.21 | 9500 |
| 2026-03-25 | 2.27 | $2.26 | 49016 |
| 2026-03-24 | 2.28 | $2.23 | 3200 |
| 2026-03-23 | 2.29 | $2.26 | 12539 |
| 2026-03-20 | 2.29 | $2.20 | 24545 |
| 2026-03-19 | 2.30 | $2.17 | 82100 |
| 2026-03-18 | 2.32 | $2.16 | 19732 |
| 2026-03-17 | 2.33 | $2.21 | 21300 |
| 2026-03-16 | 2.33 | $2.21 | 40700 |
| 2026-03-13 | 2.34 | $2.24 | 93300 |
| 2026-03-12 | 2.34 | $2.30 | 174822 |
| 2026-03-11 | 2.34 | $2.32 | 56991 |
| 2026-03-10 | 2.33 | $2.32 | 191200 |
| 2026-03-09 | 2.33 | $2.43 | 306208 |
| 2026-03-06 | 2.33 | $2.25 | 24000 |
| 2026-03-05 | 2.33 | $2.27 | 4800 |
| 2026-03-04 | 2.35 | $2.30 | 20449 |
| 2026-03-03 | 2.38 | $2.26 | 14600 |
| 2026-03-02 | 2.40 | $2.33 | 41520 |
| 2026-02-27 | 2.42 | $2.36 | 18800 |
| 2026-02-26 | 2.42 | $2.40 | 8200 |
| 2026-02-25 | 2.43 | $2.40 | 4225 |
| 2026-02-24 | 2.43 | $2.40 | 11800 |
| 2026-02-23 | 2.43 | $2.36 | 13912 |
| 2026-02-20 | 2.44 | $2.40 | 18500 |
| 2026-02-19 | 2.44 | $2.38 | 80900 |
| 2026-02-18 | 2.44 | $2.38 | 10800 |
| 2026-02-17 | 2.45 | $2.36 | 35901 |
| 2026-02-13 | 2.45 | $2.35 | 113500 |
| 2026-02-12 | 2.45 | $2.18 | 22345 |
| 2026-02-11 | 2.46 | $2.30 | 57500 |
| 2026-02-10 | 2.47 | $2.20 | 64300 |
| 2026-02-09 | 2.47 | $2.29 | 25815 |
| 2026-02-06 | 2.48 | $2.38 | 60000 |
| 2026-02-05 | 2.47 | $2.30 | 164461 |
| 2026-02-04 | 2.47 | $2.70 | 128194 |
| 2026-02-03 | 2.46 | $2.81 | 76506 |
| 2026-02-02 | 2.43 | $2.81 | 84009 |
| 2026-01-30 | 2.41 | $2.56 | 25697 |
| 2026-01-29 | 2.39 | $2.49 | 5800 |
| 2026-01-28 | 2.39 | $2.47 | 27100 |
| 2026-01-27 | 2.38 | $2.46 | 8319 |
| 2026-01-26 | 2.38 | $2.45 | 7400 |
| 2026-01-23 | 2.37 | $2.44 | 10700 |
| 2026-01-22 | 2.36 | $2.47 | 32500 |
| 2026-01-21 | 2.35 | $2.47 | 9400 |
| 2026-01-20 | 2.34 | $2.48 | 19700 |
| 2026-01-16 | 2.32 | $2.38 | 7607 |
| 2026-01-15 | 2.32 | $2.37 | 17200 |
| 2026-01-14 | 2.31 | $2.41 | 13700 |
| 2026-01-13 | 2.30 | $2.36 | 8718 |
| 2026-01-12 | 2.30 | $2.36 | 13945 |
| 2026-01-09 | 2.31 | $2.37 | 7363 |
| 2026-01-08 | 2.31 | $2.32 | 13205 |
| 2026-01-07 | 2.32 | $2.30 | 5643 |
| 2026-01-06 | 2.32 | $2.33 | 9501 |
| 2026-01-05 | 2.33 | $2.30 | 13900 |
| 2026-01-02 | 2.33 | $2.31 | 7500 |
| 2025-12-31 | 2.33 | $2.35 | 6517 |
| 2025-12-30 | 2.33 | $2.35 | 15001 |
| 2025-12-29 | 2.33 | $2.34 | 14974 |
| 2025-12-26 | 2.33 | $2.38 | 3910 |
| 2025-12-24 | 2.32 | $2.30 | 11141 |
| 2025-12-23 | 2.32 | $2.32 | 57900 |
| 2025-12-22 | 2.32 | $2.19 | 34900 |
| 2025-12-19 | 2.32 | $2.22 | 22300 |
| 2025-12-18 | 2.31 | $2.22 | 20200 |
| 2025-12-17 | 2.31 | $2.21 | 3715 |
| 2025-12-16 | 2.30 | $2.18 | 27127 |
| 2025-12-15 | 2.30 | $2.23 | 62700 |
| 2025-12-12 | 2.31 | $2.47 | 35366 |
| 2025-12-11 | 2.29 | $2.45 | 27302 |
| 2025-12-10 | 2.30 | $2.50 | 41811 |
| 2025-12-09 | 2.29 | $2.43 | 21000 |
| 2025-12-08 | 2.29 | $2.41 | 38925 |
| 2025-12-05 | 2.28 | $2.41 | 26533 |
| 2025-12-04 | 2.28 | $2.41 | 39230 |
| 2025-12-03 | 2.28 | $2.29 | 14800 |
| 2025-12-02 | 2.29 | $2.33 | 26322 |
| 2025-12-01 | 2.29 | $2.22 | 10500 |
| 2025-11-28 | 2.31 | $2.36 | 14600 |
| 2025-11-26 | 2.31 | $2.34 | 10420 |
| 2025-11-25 | 2.32 | $2.30 | 7112 |
| 2025-11-24 | 2.33 | $2.26 | 39344 |
| 2025-11-21 | 2.35 | $2.12 | 22106 |
| 2025-11-20 | 2.36 | $2.10 | 24062 |
| 2025-11-19 | 2.39 | $2.12 | 24819 |
| 2025-11-18 | 2.41 | $2.15 | 41609 |
| 2025-11-17 | 2.42 | $2.17 | 57564 |
| 2025-11-14 | 2.44 | $2.31 | 32227 |
| 2025-11-13 | 2.45 | $2.21 | 177300 |
| 2025-11-12 | 2.47 | $2.46 | 49224 |
| 2025-11-11 | 2.49 | $2.40 | 27200 |
| 2025-11-10 | 2.52 | $2.43 | 44311 |
| 2025-11-07 | 2.55 | $2.30 | 26500 |
| 2025-11-06 | 2.58 | $2.34 | 26917 |
| 2025-11-05 | 2.63 | $2.47 | 20014 |
| 2025-11-04 | 2.66 | $2.34 | 52400 |
| 2025-11-03 | 2.68 | $2.47 | 47145 |
| 2025-10-31 | 2.70 | $2.47 | 22200 |
| 2025-10-30 | 2.71 | $2.44 | 142000 |
| 2025-10-29 | 2.74 | $2.52 | 31339 |
| 2025-10-28 | 2.74 | $2.50 | 110923 |
| 2025-10-27 | 2.74 | $2.58 | 18010 |
| 2025-10-24 | 2.73 | $2.51 | 110330 |
| 2025-10-23 | 2.73 | $2.59 | 93400 |
| 2025-10-22 | 2.74 | $2.44 | 76035 |
| 2025-10-21 | 2.75 | $2.52 | 88606 |
| 2025-10-20 | 2.75 | $2.53 | 219103 |
| 2025-10-17 | 2.76 | $2.45 | 35025 |
| 2025-10-16 | 2.78 | $2.63 | 74001 |
| 2025-10-15 | 2.79 | $2.93 | 43144 |
| 2025-10-14 | 2.77 | $3.02 | 24600 |
| 2025-10-13 | 2.77 | $2.89 | 29820 |
| 2025-10-10 | 2.78 | $2.99 | 40536 |
| 2025-10-09 | 2.77 | $3.26 | 40803 |
| 2025-10-08 | 2.77 | $3.07 | 45625 |
| 2025-10-07 | 2.77 | $2.84 | 38179 |
| 2025-10-06 | 2.78 | $2.75 | 32125 |
| 2025-10-03 | 2.80 | $2.80 | 30546 |
| 2025-10-02 | 2.82 | $2.92 | 18418 |
| 2025-10-01 | 2.84 | $2.61 | 30303 |
| 2025-09-30 | 2.88 | $2.48 | 22346 |
| 2025-09-29 | 2.93 | $2.42 | 21100 |
| 2025-09-26 | 2.97 | $2.50 | 20800 |
| 2025-09-25 | 3.00 | $2.65 | 9209 |
| 2025-09-24 | 3.01 | $2.70 | 18349 |
| 2025-09-23 | 3.03 | $2.61 | 23447 |
| 2025-09-22 | 3.06 | $2.75 | 39929 |
| 2025-09-19 | 3.07 | $2.76 | 19900 |
| 2025-09-18 | 3.10 | $2.80 | 15746 |
| 2025-09-17 | 3.11 | $2.65 | 47236 |
| 2025-09-16 | 3.16 | $2.93 | 31113 |
| 2025-09-15 | 3.18 | $3.04 | 73628 |
| 2025-09-12 | 3.24 | $2.92 | 40819 |
| 2025-09-11 | 3.33 | $3.15 | 20027 |
| 2025-09-10 | 3.38 | $3.10 | 18411 |
| 2025-09-09 | 3.44 | $3.08 | 23700 |
| 2025-09-08 | 3.50 | $3.15 | 24639 |
| 2025-09-05 | 3.53 | $3.21 | 17800 |
| 2025-09-04 | 3.56 | $3.30 | 10900 |
| 2025-09-03 | 3.59 | $3.31 | 30911 |
| 2025-09-02 | 3.61 | $3.55 | 56900 |
| 2025-08-29 | 3.60 | $3.15 | 14409 |
| 2025-08-28 | 3.61 | $3.11 | 10105 |
| 2025-08-27 | 3.61 | $2.99 | 60200 |
| 2025-08-26 | 3.62 | $3.05 | 31212 |
| 2025-08-25 | 3.63 | $3.25 | 113207 |
| 2025-08-22 | 3.64 | $2.99 | 39295 |
| 2025-08-21 | 3.64 | $3.30 | 34751 |
| 2025-08-20 | 3.61 | $3.06 | 55671 |
| 2025-08-19 | 3.60 | $3.52 | 203300 |
| 2025-08-18 | 3.56 | $3.42 | 217519 |
| 2025-08-15 | 3.53 | $4.25 | 118700 |
| 2025-08-14 | 3.44 | $4.61 | 96300 |
| 2025-08-13 | 3.34 | $4.18 | 78903 |
| 2025-08-12 | 3.26 | $4.26 | 170799 |
| 2025-08-11 | 3.16 | $4.24 | 126500 |
| 2025-08-08 | 3.06 | $3.94 | 51400 |
| 2025-08-07 | 2.96 | $3.68 | 105032 |
| 2025-08-06 | 2.89 | $3.96 | 82667 |
| 2025-08-05 | 2.80 | $3.66 | 43161 |
| 2025-08-04 | 2.73 | $3.44 | 77194 |
| 2025-08-01 | 2.67 | $3.37 | 37246 |
| 2025-07-31 | 2.62 | $3.07 | 17852 |
| 2025-07-30 | 2.57 | $3.16 | 65548 |
| 2025-07-29 | 2.53 | $3.19 | 79535 |
| 2025-07-28 | 2.48 | $3.41 | 153896 |
| 2025-07-25 | 2.41 | $3.04 | 70775 |
| 2025-07-24 | 2.36 | $2.64 | 36600 |
| 2025-07-23 | 2.32 | $2.89 | 134840 |
| 2025-07-22 | 2.28 | $2.79 | 62200 |
| 2025-07-21 | 2.23 | $2.78 | 131520 |
| 2025-07-18 | 2.19 | $2.56 | 59100 |
| 2025-07-17 | 2.15 | $2.57 | 62513 |
| 2025-07-16 | 2.12 | $2.45 | 45509 |
| 2025-07-15 | 2.09 | $2.36 | 35520 |
| 2025-07-14 | 2.07 | $2.17 | 51607 |
| 2025-07-11 | 2.06 | $2.05 | 16800 |
| 2025-07-10 | 2.05 | $2.16 | 115146 |
| 2025-07-09 | 2.03 | $2.28 | 9413 |
| 2025-07-08 | 2.01 | $2.26 | 33800 |
| 2025-07-07 | 1.98 | $2.26 | 23916 |
| 2025-07-03 | 1.96 | $2.27 | 6901 |
| 2025-07-02 | 1.93 | $2.20 | 34128 |
| 2025-07-01 | 1.91 | $2.18 | 194115 |
| 2025-06-30 | 1.89 | $2.30 | 180100 |
| 2025-06-27 | 1.87 | $2.05 | 43900 |
| 2025-06-26 | 1.85 | $1.98 | 6022 |
| 2025-06-25 | 1.85 | $1.91 | 10657 |
| 2025-06-24 | 1.84 | $1.99 | 22991 |
| 2025-06-23 | 1.84 | $1.82 | 10248 |
| 2025-06-20 | 1.84 | $1.90 | 2512 |
| 2025-06-18 | 1.84 | $1.90 | 5300 |
| 2025-06-17 | 1.85 | $1.88 | 8255 |
| 2025-06-16 | 1.84 | $1.89 | 4842 |
| 2025-06-13 | 1.84 | $1.90 | 6900 |
| 2025-06-12 | 1.83 | $1.94 | 2200 |
| 2025-06-11 | 1.82 | $1.92 | 92832 |
| 2025-06-10 | 1.81 | $1.81 | 12410 |
| 2025-06-09 | 1.81 | $1.78 | 4700 |
| 2025-06-06 | 1.81 | $1.76 | 14100 |
| 2025-06-05 | 1.81 | $1.79 | 5537 |
| 2025-06-04 | 1.81 | $1.71 | 40300 |
| 2025-06-03 | 1.82 | $1.79 | 23900 |
| 2025-06-02 | 1.82 | $1.78 | 5242 |
| 2025-05-30 | 1.82 | $1.80 | 8706 |
| 2025-05-29 | 1.82 | $1.84 | 7400 |
| 2025-05-28 | 1.81 | $1.79 | 7100 |
| 2025-05-27 | 1.81 | $1.82 | 11405 |
| 2025-05-23 | 1.80 | $1.88 | 6917 |
| 2025-05-22 | 1.78 | $1.92 | 11101 |
| 2025-05-21 | 1.77 | $1.99 | 36660 |
| 2025-05-20 | 1.75 | $1.99 | 63005 |
| 2025-05-19 | 1.72 | $1.73 | 5858 |
| 2025-05-16 | 1.71 | $1.78 | 3100 |
| 2025-05-15 | 1.70 | $1.80 | 4232 |
| 2025-05-14 | 1.69 | $1.79 | 9027 |
| 2025-05-13 | 1.69 | $1.72 | 7500 |
| 2025-05-12 | 1.68 | $1.79 | 67873 |
| 2025-05-09 | 1.67 | $1.77 | 6935 |
| 2025-05-08 | 1.65 | $1.80 | 13534 |
| 2025-05-07 | 1.64 | $1.79 | 1000 |
| 2025-05-06 | 1.62 | $1.77 | 4800 |
| 2025-05-05 | 1.61 | $1.83 | 7400 |
| 2025-05-02 | 1.59 | $1.80 | 27360 |
| 2025-05-01 | 1.58 | $1.79 | 24840 |
| 2025-04-30 | 1.56 | $1.73 | 43700 |
| 2025-04-29 | 1.55 | $1.70 | 31949 |
| 2025-04-28 | 1.55 | $1.63 | 27685 |
| 2025-04-25 | 1.55 | $1.57 | 13603 |
| 2025-04-24 | 1.55 | $1.55 | 46812 |
| 2025-04-23 | 1.56 | $1.58 | 34948 |
| 2025-04-22 | 1.56 | $1.57 | 110600 |
| 2025-04-21 | 1.57 | $1.52 | 38817 |
| 2025-04-17 | 1.58 | $1.58 | 22937 |
| 2025-04-16 | 1.59 | $1.61 | 14400 |
| 2025-04-15 | 1.59 | $1.63 | 28403 |
| 2025-04-14 | 1.59 | $1.58 | 24106 |
| 2025-04-11 | 1.59 | $1.54 | 20300 |
| 2025-04-10 | 1.60 | $1.49 | 14011 |
| 2025-04-09 | 1.61 | $1.51 | 94347 |
| 2025-04-08 | 1.62 | $1.45 | 21600 |
| 2025-04-07 | 1.63 | $1.44 | 56215 |
| 2025-04-04 | 1.64 | $1.50 | 55795 |
| 2025-04-03 | 1.65 | $1.53 | 28900 |
| 2025-04-02 | 1.65 | $1.54 | 7025 |
| 2025-04-01 | 1.66 | $1.52 | 24500 |
| 2025-03-31 | 1.66 | $1.59 | 13525 |
| 2025-03-28 | 1.66 | $1.63 | 9260 |
| 2025-03-27 | 1.66 | $1.66 | 14000 |
| 2025-03-26 | 1.66 | $1.69 | 38217 |
| 2025-03-25 | 1.66 | $1.71 | 17000 |
| 2025-03-24 | 1.66 | $1.72 | 42400 |
| 2025-03-21 | 1.66 | $1.70 | 16732 |
| 2025-03-20 | 1.66 | $1.69 | 5400 |
| 2025-03-19 | 1.66 | $1.64 | 3026 |
| 2025-03-18 | 1.67 | $1.65 | 6823 |
| 2025-03-17 | 1.67 | $1.67 | 5600 |
| 2025-03-14 | 1.67 | $1.67 | 10806 |
| 2025-03-13 | 1.67 | $1.68 | 7919 |
| 2025-03-12 | 1.67 | $1.66 | 4541 |
| 2025-03-11 | 1.68 | $1.66 | 4700 |
| 2025-03-10 | 1.69 | $1.66 | 4543 |
| 2025-03-07 | 1.70 | $1.66 | 5007 |
| 2025-03-06 | 1.70 | $1.65 | 6708 |
| 2025-03-05 | 1.71 | $1.63 | 6200 |
| 2025-03-04 | 1.71 | $1.58 | 14300 |
| 2025-03-03 | 1.71 | $1.59 | 40035 |
| 2025-02-28 | 1.72 | $1.64 | 8738 |
| 2025-02-27 | 1.72 | $1.66 | 40300 |
| 2025-02-26 | 1.73 | $1.69 | 12827 |
| 2025-02-25 | 1.73 | $1.67 | 31105 |
| 2025-02-24 | 1.73 | $1.72 | 56100 |
| 2025-02-21 | 1.73 | $1.68 | 21542 |
| 2025-02-20 | 1.74 | $1.74 | 30800 |
| 2025-02-19 | 1.74 | $1.74 | 33639 |
| 2025-02-18 | 1.75 | $1.66 | 38717 |
| 2025-02-14 | 1.76 | $1.74 | 29540 |
| 2025-02-13 | 1.75 | $1.73 | 13408 |
| 2025-02-12 | 1.75 | $1.72 | 45740 |
| 2025-02-11 | 1.75 | $1.86 | 63800 |
| 2025-02-10 | 1.74 | $1.87 | 46695 |
| 2025-02-07 | 1.74 | $1.79 | 33700 |
| 2025-02-06 | 1.75 | $1.72 | 9800 |
| 2025-02-05 | 1.75 | $1.70 | 33046 |
| 2025-02-04 | 1.77 | $1.66 | 29147 |
| 2025-02-03 | 1.79 | $1.68 | 23130 |
| 2025-01-31 | 1.81 | $1.70 | 9023 |
| 2025-01-30 | 1.84 | $1.72 | 16126 |
| 2025-01-29 | 1.93 | $1.71 | 14558 |
| 2025-01-28 | 1.97 | $1.71 | 59614 |
| 2025-01-27 | 1.98 | $1.72 | 36541 |
| 2025-01-24 | 1.97 | $1.80 | 60600 |
| 2025-01-23 | 1.96 | $1.85 | 21547 |
| 2025-01-22 | 1.94 | $1.79 | 65000 |
| 2025-01-21 | 1.93 | $1.83 | 74504 |
| 2025-01-17 | 1.91 | $1.81 | 54815 |
| 2025-01-16 | 1.90 | $1.71 | 25285 |
| 2025-01-15 | 1.89 | $1.71 | 46100 |
| 2025-01-14 | 1.88 | $1.63 | 116272 |
| 2025-01-13 | 1.88 | $1.71 | 294428 |
| 2025-01-10 | 1.87 | $1.92 | 3.0M |
| 2025-01-08 | 1.85 | $1.84 | 155400 |
| 2025-01-07 | 1.84 | $1.88 | 103800 |
| 2025-01-06 | 1.83 | $1.95 | 166209 |
| 2025-01-03 | 1.81 | $2.03 | 301532 |
| 2025-01-02 | 1.79 | $2.24 | 580302 |
| 2024-12-31 | 1.76 | $2.17 | 1.3M |
| 2024-12-30 | 1.73 | $3.60 | 4.4M |
| 2024-12-27 | 1.64 | $2.44 | 1.0M |
| 2024-12-26 | 1.60 | $1.99 | 991244 |
| 2024-12-24 | 1.58 | $1.50 | 34408 |
| 2024-12-23 | 1.59 | $1.52 | 21547 |
| 2024-12-20 | 1.60 | $1.56 | 13647 |
| 2024-12-19 | 1.61 | $1.51 | 7900 |
| 2024-12-18 | 1.61 | $1.53 | 8032 |
| 2024-12-17 | 1.62 | $1.53 | 8500 |
| 2024-12-16 | 1.63 | $1.55 | 22100 |
| 2024-12-13 | 1.63 | $1.55 | 5329 |
| 2024-12-12 | 1.64 | $1.52 | 26397 |
| 2024-12-11 | 1.65 | $1.59 | 11200 |
| 2024-12-10 | 1.65 | $1.58 | 13109 |
| 2024-12-09 | 1.65 | $1.59 | 17147 |
| 2024-12-06 | 1.66 | $1.58 | 8465 |
| 2024-12-05 | 1.66 | $1.62 | 19475 |
| 2024-12-04 | 1.67 | $1.63 | 9925 |
| 2024-12-03 | 1.67 | $1.63 | 8919 |
| 2024-12-02 | 1.67 | $1.64 | 12089 |
| 2024-11-29 | 1.67 | $1.70 | 713 |
| 2024-11-27 | 1.67 | $1.66 | 4449 |
| 2024-11-26 | 1.66 | $1.65 | 11400 |
| 2024-11-25 | 1.66 | $1.67 | 5500 |
| 2024-11-22 | 1.66 | $1.71 | 19900 |
| 2024-11-21 | 1.65 | $1.66 | 7900 |
| 2024-11-20 | 1.65 | $1.65 | 17300 |
| 2024-11-19 | 1.64 | $1.64 | 16043 |
| 2024-11-18 | 1.64 | $1.69 | 18624 |
| 2024-11-15 | 1.64 | $1.70 | 29532 |
| 2024-11-14 | 1.63 | $1.65 | 5000 |
| 2024-11-13 | 1.63 | $1.67 | 12225 |
| 2024-11-12 | 1.63 | $1.66 | 14500 |
| 2024-11-11 | 1.63 | $1.66 | 3200 |
| 2024-11-08 | 1.63 | $1.71 | 3600 |
| 2024-11-07 | 1.62 | $1.69 | 23000 |
| 2024-11-06 | 1.63 | $1.69 | 11000 |
| 2024-11-05 | 1.63 | $1.64 | 7000 |
| 2024-11-04 | 1.63 | $1.64 | 5616 |
| 2024-11-01 | 1.64 | $1.62 | 13413 |
| 2024-10-31 | 1.65 | $1.64 | 6607 |
| 2024-10-30 | 1.66 | $1.63 | 31836 |
| 2024-10-29 | 1.67 | $1.59 | 22403 |
| 2024-10-28 | 1.67 | $1.61 | 44616 |
| 2024-10-25 | 1.69 | $1.61 | 10645 |
| 2024-10-24 | 1.70 | $1.61 | 15088 |
| 2024-10-23 | 1.70 | $1.53 | 51440 |
| 2024-10-22 | 1.71 | $1.56 | 14790 |
| 2024-10-21 | 1.72 | $1.60 | 10400 |
| 2024-10-18 | 1.73 | $1.64 | 15600 |
| 2024-10-17 | 1.74 | $1.62 | 16111 |
| 2024-10-16 | 1.75 | $1.61 | 13933 |
| 2024-10-15 | 1.76 | $1.61 | 36900 |
| 2024-10-14 | 1.77 | $1.67 | 10400 |
| 2024-10-11 | 1.77 | $1.67 | 61500 |
| 2024-10-10 | 1.78 | $1.71 | 15600 |
| 2024-10-09 | 1.79 | $1.75 | 6700 |
| 2024-10-08 | 1.79 | $1.75 | 9629 |
| 2024-10-07 | 1.79 | $1.79 | 27600 |
| 2024-10-04 | 1.80 | $1.85 | 55521 |
| 2024-10-03 | 1.81 | $1.77 | 1614 |
| 2024-10-02 | 1.82 | $1.75 | 15844 |
| 2024-10-01 | 1.83 | $1.77 | 30300 |
| 2024-09-30 | 1.84 | $1.85 | 37200 |
| 2024-09-27 | 1.85 | $1.82 | 150600 |
| 2024-09-26 | 1.86 | $1.75 | 4700 |
| 2024-09-25 | 1.88 | $1.74 | 11737 |
| 2024-09-24 | 1.89 | $1.76 | 29740 |
| 2024-09-23 | 1.90 | $1.79 | 20500 |
| 2024-09-20 | 1.92 | $1.80 | 70548 |
| 2024-09-19 | 1.92 | $1.75 | 25033 |
| 2024-09-18 | 1.92 | $1.75 | 29896 |
| 2024-09-17 | 1.90 | $1.81 | 26800 |
| 2024-09-16 | 1.89 | $1.79 | 67206 |
| 2024-09-13 | 1.88 | $1.84 | 56400 |
| 2024-09-12 | 1.86 | $1.82 | 53300 |
| 2024-09-11 | 1.84 | $1.84 | 24334 |
| 2024-09-10 | 1.82 | $1.85 | 79300 |
| 2024-09-09 | 1.80 | $1.93 | 40470 |
| 2024-09-06 | 1.77 | $1.95 | 105700 |
| 2024-09-05 | 1.75 | $1.94 | 97711 |
| 2024-09-04 | 1.72 | $1.99 | 151821 |
| 2024-09-03 | 1.69 | $1.98 | 190100 |
| 2024-08-30 | 1.66 | $2.07 | 118718 |
| 2024-08-29 | 1.63 | $2.04 | 355800 |
| 2024-08-28 | 1.61 | $2.06 | 370400 |
| 2024-08-27 | 1.58 | $2.05 | 154400 |
| 2024-08-26 | 1.55 | $1.99 | 598526 |
| 2024-08-23 | 1.53 | $2.12 | 1.4M |
| 2024-08-22 | 1.50 | $1.89 | 592330 |
| 2024-08-21 | 1.48 | $1.60 | 11300 |
| 2024-08-20 | 1.47 | $1.52 | 3849 |
| 2024-08-19 | 1.47 | $1.56 | 15000 |
| 2024-08-16 | 1.47 | $1.47 | 1200 |
| 2024-08-15 | 1.47 | $1.44 | — |
| 2024-08-14 | 1.48 | $1.44 | — |
| 2024-08-13 | 1.48 | $1.44 | 1000 |
| 2024-08-12 | 1.48 | $1.45 | 2329 |
| 2024-08-09 | 1.49 | $1.43 | 3500 |
| 2024-08-08 | 1.49 | $1.42 | 3513 |
| 2024-08-07 | 1.50 | $1.41 | 7917 |
| 2024-08-06 | 1.50 | $1.42 | 1300 |
| 2024-08-05 | 1.51 | $1.45 | 1200 |
| 2024-08-02 | 1.52 | $1.48 | 6600 |
| 2024-08-01 | 1.53 | $1.50 | 1038 |
| 2024-07-31 | 1.53 | $1.44 | 13900 |
| 2024-07-30 | 1.54 | $1.52 | 5833 |
| 2024-07-29 | 1.54 | $1.51 | 10300 |
| 2024-07-26 | 1.54 | $1.52 | 300 |
| 2024-07-25 | 1.54 | $1.55 | 500 |
| 2024-07-24 | 1.54 | $1.45 | 48300 |
| 2024-07-23 | 1.55 | $1.54 | 1100 |
| 2024-07-22 | 1.55 | $1.54 | 1256 |
| 2024-07-19 | 1.55 | $1.54 | 847 |
| 2024-07-18 | 1.55 | $1.52 | 328 |
| 2024-07-17 | 1.55 | $1.52 | 2104 |
| 2024-07-16 | 1.56 | $1.48 | 8749 |
| 2024-07-15 | 1.57 | $1.50 | 51772 |
| 2024-07-12 | 1.58 | $1.52 | 4716 |
| 2024-07-11 | 1.59 | $1.56 | 1673 |
| 2024-07-10 | 1.59 | $1.49 | 5715 |
| 2024-07-09 | 1.60 | $1.53 | 6222 |
| 2024-07-08 | 1.61 | $1.65 | 9652 |
| 2024-07-05 | 1.61 | $1.67 | 9684 |
| 2024-07-03 | 1.61 | $1.60 | 11640 |
| 2024-07-02 | 1.62 | $1.54 | 26752 |
| 2024-07-01 | 1.62 | $1.55 | 1136 |
| 2024-06-28 | 1.63 | $1.56 | 3397 |
| 2024-06-27 | 1.64 | $1.53 | 2161 |
| 2024-06-26 | 1.65 | $1.56 | 2254 |
| 2024-06-25 | 1.66 | $1.53 | 3161 |
| 2024-06-24 | 1.68 | $1.53 | 20198 |
| 2024-06-21 | 1.69 | $1.53 | 8841 |
| 2024-06-20 | 1.70 | $1.61 | 243 |
| 2024-06-18 | 1.71 | $1.60 | 2962 |
| 2024-06-17 | 1.73 | $1.64 | 5907 |
| 2024-06-14 | 1.74 | $1.66 | 756 |
| 2024-06-13 | 1.75 | $1.67 | 857 |
| 2024-06-12 | 1.76 | $1.70 | 1149 |
| 2024-06-11 | 1.77 | $1.72 | 562 |
| 2024-06-10 | 1.78 | $1.65 | 3556 |
| 2024-06-07 | 1.79 | $1.68 | 617 |
| 2024-06-06 | 1.80 | $1.67 | 718 |
| 2024-06-05 | 1.81 | $1.68 | 1157 |
| 2024-06-04 | 1.82 | $1.70 | 6517 |
| 2024-06-03 | 1.83 | $1.70 | 2786 |
| 2024-05-31 | 1.84 | $1.74 | 1899 |
| 2024-05-30 | 1.85 | $1.74 | 4271 |
| 2024-05-29 | 1.86 | $1.75 | 3489 |
| 2024-05-28 | 1.87 | $1.78 | 11224 |
| 2024-05-24 | 1.88 | $1.77 | 4433 |
| 2024-05-23 | 1.89 | $1.78 | 6154 |
| 2024-05-22 | 1.89 | $1.80 | 3819 |
| 2024-05-21 | 1.90 | $1.84 | 7177 |
| 2024-05-20 | 1.91 | $1.89 | 2098 |
| 2024-05-17 | 1.92 | $1.89 | 1518 |
| 2024-05-16 | 1.92 | $1.89 | 1070 |
| 2024-05-15 | 1.92 | $1.89 | 1433 |
| 2024-05-13 | 1.93 | $1.87 | 2051 |
| 2024-05-10 | 1.93 | $1.93 | 2923 |
| 2024-05-09 | 1.94 | $1.87 | 1514 |
| 2024-05-08 | 1.95 | $1.86 | 4562 |
| 2024-05-07 | 1.96 | $1.89 | 6572 |
| 2024-05-06 | 1.97 | $1.88 | 3725 |
| 2024-05-03 | 1.98 | $1.89 | 3196 |
| 2024-05-02 | 1.99 | $1.89 | 1400 |
| 2024-05-01 | 1.99 | $1.88 | 4020 |
| 2024-04-30 | 2.00 | $1.89 | 15095 |
| 2024-04-29 | 2.01 | $1.97 | 6048 |
| 2024-04-26 | 2.02 | $1.94 | 1632 |
| 2024-04-25 | 2.03 | $1.96 | 7732 |
| 2024-04-24 | 2.03 | $1.97 | 4439 |
| 2024-04-23 | 2.03 | $1.99 | 705 |
| 2024-04-22 | 2.04 | $1.95 | 6642 |
| 2024-04-19 | 2.05 | $2.00 | 3443 |
| 2024-04-17 | 2.05 | $1.97 | 2338 |
| 2024-04-16 | 2.06 | $1.99 | 2487 |
| 2024-04-15 | 2.06 | $1.99 | 1417 |
| 2024-04-12 | 2.07 | $1.98 | 4836 |
| 2024-04-11 | 2.08 | $2.00 | 12153 |
| 2024-04-10 | 2.08 | $2.09 | 13341 |
| 2024-04-09 | 2.07 | $2.09 | 69131 |
| 2024-04-08 | 2.06 | $2.09 | 33009 |
| 2024-04-05 | 2.05 | $2.01 | 977 |
| 2024-04-04 | 2.05 | $2.05 | 7746 |
| 2024-04-03 | 2.05 | $2.06 | 1938 |
| 2024-04-02 | 2.04 | $2.09 | 1552 |
| 2024-04-01 | 2.04 | $2.06 | 3242 |
| 2024-03-28 | 2.03 | $2.10 | 590 |
| 2024-03-27 | 2.03 | $2.09 | 3768 |
| 2024-03-26 | 2.02 | $2.06 | 4320 |
| 2024-03-25 | 2.02 | $2.00 | 19974 |
| 2024-03-22 | 2.02 | $2.09 | 5422 |
| 2024-03-21 | 2.02 | $2.09 | 12085 |
| 2024-03-20 | 2.02 | $2.05 | 30359 |
| 2024-03-19 | 2.03 | $2.13 | 30967 |
| 2024-03-18 | 2.03 | $2.14 | 39600 |
| 2024-03-15 | 2.02 | $2.06 | 83175 |
| 2024-03-14 | 2.03 | $2.25 | 197785 |
| 2024-03-13 | 2.02 | $2.02 | 27012 |
| 2024-03-12 | 2.02 | $1.88 | 4122 |
| 2024-03-11 | 2.02 | $1.93 | 1954 |
| 2024-03-08 | 2.02 | $1.90 | 8085 |
| 2024-03-07 | 2.04 | $1.92 | 8165 |
| 2024-03-06 | 2.05 | $2.00 | 1074 |
| 2024-03-05 | 2.05 | $1.95 | 1440 |
| 2024-03-04 | 2.05 | $1.99 | 3521 |
| 2024-03-01 | 2.06 | $1.98 | 5482 |
| 2024-02-29 | 2.07 | $1.97 | 1645 |
| 2024-02-28 | 2.07 | $1.96 | 24064 |
| 2024-02-27 | 2.08 | $2.05 | 5852 |
| 2024-02-26 | 2.08 | $2.13 | 1462 |
| 2024-02-23 | 2.07 | $2.08 | 1787 |
| 2024-02-22 | 2.08 | $2.08 | 4704 |
| 2024-02-21 | 2.07 | $2.10 | 300 |
| 2024-02-20 | 2.07 | $2.13 | 2765 |
| 2024-02-16 | 2.07 | $2.11 | 8969 |
| 2024-02-15 | 2.06 | $2.08 | 956 |
| 2024-02-14 | 2.06 | $2.07 | 1809 |
| 2024-02-13 | 2.06 | $2.07 | 30156 |
| 2024-02-12 | 2.06 | $1.95 | 11173 |
| 2024-02-09 | 2.07 | $1.97 | 88157 |
| 2024-02-08 | 2.07 | $2.12 | 500 |
| 2024-02-07 | 2.07 | $2.12 | 2903 |
| 2024-02-06 | 2.07 | $2.05 | 638 |
| 2024-02-05 | 2.07 | $2.05 | 4886 |
| 2024-02-02 | 2.07 | $2.13 | 184 |
| 2024-02-01 | 2.07 | $2.11 | 243 |
| 2024-01-31 | 2.07 | $2.05 | 1000 |
| 2024-01-30 | 2.08 | $2.11 | 1512 |
| 2024-01-29 | 2.07 | $2.04 | 770 |
| 2024-01-26 | 2.08 | $2.04 | 6836 |
| 2024-01-25 | 2.08 | $2.12 | 3307 |
| 2024-01-24 | 2.08 | $2.03 | 2327 |
| 2024-01-23 | 2.09 | $2.04 | 3250 |
| 2024-01-22 | 2.09 | $2.07 | 6081 |
| 2024-01-19 | 2.09 | $2.04 | 3199 |
| 2024-01-18 | 2.09 | $2.05 | 3042 |
| 2024-01-17 | 2.09 | $2.02 | 2072 |
| 2024-01-16 | 2.09 | $2.05 | 1266 |
| 2024-01-12 | 2.09 | $2.09 | 65107 |
| 2024-01-11 | 2.09 | $2.07 | 1337 |
| 2024-01-10 | 2.08 | $2.06 | 2499 |
| 2024-01-09 | 2.08 | $2.09 | 355 |
| 2024-01-08 | 2.08 | $2.10 | 923 |
| 2024-01-05 | 2.07 | $2.06 | 8598 |
| 2024-01-04 | 2.07 | $2.13 | 182 |
| 2024-01-03 | 2.06 | $2.14 | 664 |
| 2024-01-02 | 2.06 | $2.15 | 5373 |
| 2023-12-29 | 2.05 | $2.07 | 4830 |
| 2023-12-28 | 2.05 | $2.10 | 1860 |
| 2023-12-27 | 2.05 | $2.15 | 3539 |
| 2023-12-26 | 2.04 | $2.12 | 7944 |
| 2023-12-22 | 2.04 | $2.12 | 4892 |
| 2023-12-21 | 2.03 | $2.08 | 1186 |
| 2023-12-20 | 2.03 | $2.10 | 4523 |
| 2023-12-19 | 2.02 | $2.03 | 3546 |
| 2023-12-18 | 2.02 | $2.03 | 6868 |
| 2023-12-15 | 2.02 | $2.04 | 19798 |
| 2023-12-14 | 2.02 | $2.10 | 10587 |
| 2023-12-13 | 2.02 | $2.01 | 968 |
| 2023-12-12 | 2.02 | $2.00 | 1419 |
| 2023-12-11 | 2.02 | $2.01 | 4649 |
| 2023-12-08 | 2.02 | $2.00 | — |
| 2023-12-07 | 2.02 | $2.00 | 2393 |
| 2023-12-06 | 2.02 | $2.02 | 306 |
| 2023-12-05 | 2.02 | $2.01 | 8969 |
| 2023-12-04 | 2.02 | $2.03 | 393 |
| 2023-12-01 | 2.02 | $2.01 | 3073 |
| 2023-11-30 | 2.03 | $2.06 | 1931 |
| 2023-11-29 | 2.02 | $2.05 | 30665 |
| 2023-11-28 | 2.02 | $2.00 | 2442 |
| 2023-11-27 | 2.02 | $2.03 | 1389 |
| 2023-11-24 | 2.02 | $2.00 | 2145 |
| 2023-11-22 | 2.02 | $1.98 | 6149 |
| 2023-11-21 | 2.02 | $2.05 | 1325 |
| 2023-11-20 | 2.02 | $2.04 | 37360 |
| 2023-11-17 | 2.02 | $1.97 | 3005 |
| 2023-11-16 | 2.02 | $2.04 | 443 |
| 2023-11-15 | 2.02 | $2.06 | 7722 |
| 2023-11-14 | 2.01 | $2.00 | 897 |
| 2023-11-13 | 2.01 | $2.01 | 7783 |
| 2023-11-10 | 2.01 | $2.02 | 3685 |
| 2023-11-09 | 2.01 | $2.02 | 292 |
| 2023-11-08 | 2.01 | $2.00 | 12678 |
| 2023-11-07 | 2.03 | $2.10 | 5464 |
| 2023-11-06 | 2.05 | $2.00 | 2284 |
| 2023-11-03 | 2.06 | $2.04 | 8968 |
| 2023-11-02 | 2.08 | $2.04 | 4744 |
| 2023-11-01 | 2.09 | $2.01 | 5808 |
| 2023-10-31 | 2.10 | $2.00 | 3458 |
| 2023-10-30 | 2.12 | $2.01 | 2075 |
| 2023-10-27 | 2.14 | $2.01 | 10882 |
| 2023-10-26 | 2.15 | $2.01 | 7539 |
| 2023-10-25 | 2.17 | $2.00 | — |
| 2023-10-24 | 2.19 | $2.00 | 4404 |
| 2023-10-23 | 2.21 | $2.00 | 2890 |
| 2023-10-20 | 2.22 | $2.00 | 1515 |
| 2023-10-19 | 2.24 | $2.00 | 8516 |
| 2023-10-18 | 2.26 | $2.00 | 15300 |
| 2023-10-17 | 2.27 | $2.00 | 19641 |
| 2023-10-16 | 2.30 | $1.98 | 24575 |
| 2023-10-13 | 2.32 | $2.04 | 16018 |
| 2023-10-12 | 2.34 | $2.06 | 114898 |
| 2023-10-11 | 2.36 | $2.30 | 3666 |
| 2023-10-10 | 2.36 | $2.42 | 2399 |
| 2023-10-09 | 2.37 | $2.34 | 1948 |
| 2023-10-06 | 2.38 | $2.29 | 3987 |
| 2023-10-05 | 2.39 | $2.31 | 1531 |
| 2023-10-04 | 2.41 | $2.31 | 1296 |
| 2023-10-03 | 2.42 | $2.31 | 1182 |
| 2023-10-02 | 2.44 | $2.39 | 6611 |
| 2023-09-29 | 2.45 | $2.35 | 1327 |
| 2023-09-28 | 2.47 | $2.33 | 12701 |
| 2023-09-27 | 2.48 | $2.38 | 363 |
| 2023-09-26 | 2.50 | $2.33 | 2160 |
| 2023-09-25 | 2.51 | $2.33 | 1381 |
| 2023-09-22 | 2.53 | $2.33 | 3512 |
| 2023-09-21 | 2.54 | $2.33 | 9045 |
| 2023-09-20 | 2.56 | $2.37 | 13526 |
| 2023-09-19 | 2.57 | $2.45 | 1824 |
| 2023-09-18 | 2.58 | $2.42 | 4412 |
| 2023-09-15 | 2.60 | $2.43 | 3272 |
| 2023-09-14 | 2.61 | $2.45 | 15774 |
| 2023-09-13 | 2.62 | $2.43 | 12953 |
| 2023-09-12 | 2.63 | $2.52 | 4066 |
| 2023-09-11 | 2.63 | $2.59 | 5669 |
| 2023-09-08 | 2.64 | $2.53 | 3266 |
| 2023-09-07 | 2.65 | $2.58 | 1256 |
| 2023-09-06 | 2.65 | $2.58 | 11001 |
| 2023-09-05 | 2.66 | $2.61 | 2676 |
| 2023-09-01 | 2.66 | $2.66 | 23722 |
| 2023-08-31 | 2.66 | $2.67 | 1134 |
| 2023-08-30 | 2.66 | $2.60 | 2932 |
| 2023-08-29 | 2.67 | $2.70 | 6476 |
| 2023-08-28 | 2.66 | $2.66 | 1123 |
| 2023-08-25 | 2.66 | $2.65 | 1630 |
| 2023-08-24 | 2.66 | $2.65 | 2779 |
| 2023-08-23 | 2.66 | $2.67 | 4852 |
| 2023-08-22 | 2.66 | $2.62 | 1874 |
| 2023-08-21 | 2.67 | $2.65 | 739 |
| 2023-08-18 | 2.66 | $2.65 | 5416 |
| 2023-08-17 | 2.66 | $2.65 | 12698 |
| 2023-08-16 | 2.66 | $2.64 | 6629 |
| 2023-08-15 | 2.66 | $2.65 | 531 |
| 2023-08-14 | 2.67 | $2.65 | 2460 |
| 2023-08-11 | 2.68 | $2.75 | 4363 |
| 2023-08-10 | 2.67 | $2.67 | 828 |
| 2023-08-09 | 2.67 | $2.70 | 1442 |
| 2023-08-08 | 2.67 | $2.64 | 3971 |
| 2023-08-07 | 2.66 | $2.73 | 2820 |
| 2023-08-04 | 2.64 | $2.64 | 4900 |
| 2023-08-03 | 2.62 | $2.71 | 10336 |
| 2023-08-02 | 2.60 | $2.65 | 2981 |
| 2023-08-01 | 2.58 | $2.65 | 7803 |
| 2023-07-31 | 2.57 | $2.66 | 17558 |
| 2023-07-28 | 2.55 | $2.66 | 6408 |
| 2023-07-27 | 2.54 | $2.62 | 11457 |
| 2023-07-26 | 2.52 | $2.69 | 6730 |
| 2023-07-25 | 2.50 | $2.68 | 13935 |
| 2023-07-24 | 2.48 | $2.57 | 6007 |
| 2023-07-21 | 2.46 | $2.61 | 5943 |
| 2023-07-20 | 2.45 | $2.69 | 18549 |
| 2023-07-19 | 2.43 | $2.67 | 22622 |
| 2023-07-18 | 2.42 | $2.77 | 3068 |
| 2023-07-17 | 2.39 | $2.75 | 27276 |
| 2023-07-14 | 2.37 | $2.61 | 11208 |
| 2023-07-13 | 2.35 | $2.73 | 41796 |
| 2023-07-12 | 2.32 | $2.68 | 119245 |
| 2023-07-11 | 2.30 | $2.41 | 95110 |
| 2023-07-10 | 2.31 | $2.32 | 5991 |
| 2023-07-07 | 2.32 | $2.34 | 5831 |
| 2023-07-06 | 2.32 | $2.26 | 3595 |
| 2023-07-05 | 2.34 | $2.30 | 5741 |
| 2023-07-03 | 2.35 | $2.34 | 5495 |
| 2023-06-30 | 2.36 | $2.34 | 2598 |
| 2023-06-29 | 2.36 | $2.38 | 1720 |
| 2023-06-28 | 2.37 | $2.31 | 1003 |
| 2023-06-27 | 2.37 | $2.25 | 9841 |
| 2023-06-26 | 2.38 | $2.25 | 9488 |
| 2023-06-23 | 2.39 | $2.25 | 5100 |
| 2023-06-22 | 2.40 | $2.35 | 4639 |
| 2023-06-21 | 2.40 | $2.37 | 1191 |
| 2023-06-20 | 2.41 | $2.30 | 1764 |
| 2023-06-16 | 2.43 | $2.24 | 19040 |
| 2023-06-15 | 2.44 | $2.32 | 2922 |
| 2023-06-14 | 2.45 | $2.20 | 15091 |
| 2023-06-13 | 2.47 | $2.17 | 27561 |
| 2023-06-12 | 2.49 | $2.39 | 4921 |
| 2023-06-09 | 2.50 | $2.43 | 4555 |
| 2023-06-08 | 2.50 | $2.58 | 2783 |
| 2023-06-07 | 2.50 | $2.45 | 51851 |
| 2023-06-06 | 2.51 | $2.56 | 2859 |
| 2023-06-05 | 2.51 | $2.52 | 13894 |
| 2023-06-02 | 2.52 | $2.48 | 3225 |
| 2023-06-01 | 2.52 | $2.45 | 1003 |
| 2023-05-31 | 2.53 | $2.48 | 380 |
| 2023-05-30 | 2.54 | $2.42 | 1265 |
| 2023-05-26 | 2.55 | $2.40 | 12196 |
| 2023-05-25 | 2.57 | $2.40 | 1596 |
| 2023-05-24 | 2.58 | $2.40 | 6249 |
| 2023-05-23 | 2.60 | $2.53 | 6629 |
| 2023-05-22 | 2.61 | $2.54 | 1700 |
| 2023-05-19 | 2.63 | $2.54 | 5150 |
| 2023-05-18 | 2.64 | $2.50 | 2086 |
| 2023-05-17 | 2.66 | $2.57 | 945 |
| 2023-05-16 | 2.67 | $2.57 | 13310 |
| 2023-05-15 | 2.68 | $2.57 | 7166 |
| 2023-05-12 | 2.69 | $2.55 | 6630 |
| 2023-05-11 | 2.70 | $2.55 | 1773 |
| 2023-05-10 | 2.71 | $2.55 | 1089 |
| 2023-05-09 | 2.71 | $2.59 | 5945 |
| 2023-05-08 | 2.71 | $2.63 | 275 |
| 2023-05-05 | 2.71 | $2.63 | 10057 |
| 2023-05-04 | 2.69 | $2.62 | 5592 |
| 2023-05-03 | 2.66 | $2.60 | 2677 |
| 2023-05-02 | 2.63 | $2.66 | 890 |
| 2023-05-01 | 2.59 | $2.70 | 5331 |
| 2023-04-28 | 2.56 | $2.67 | 4083 |
| 2023-04-27 | 2.52 | $2.67 | 11357 |
| 2023-04-26 | 2.49 | $2.70 | 5482 |
| 2023-04-25 | 2.46 | $2.76 | 43533 |
| 2023-04-24 | 2.42 | $2.91 | 9184 |
| 2023-04-21 | 2.37 | $2.90 | 38771 |
| 2023-04-20 | 2.33 | $2.90 | 30538 |
| 2023-04-19 | 2.28 | $2.72 | 2492 |
| 2023-04-18 | 2.25 | $2.74 | 6679 |
| 2023-04-17 | 2.21 | $2.78 | 35612 |
| 2023-04-14 | 2.17 | $2.77 | 8593 |
| 2023-04-13 | 2.13 | $2.72 | 41513 |
| 2023-04-12 | 2.10 | $2.56 | 10388 |
| 2023-04-11 | 2.07 | $2.58 | 60623 |
| 2023-04-10 | 2.04 | $2.53 | 38928 |
| 2023-04-06 | 2.02 | $2.35 | 147606 |
| 2023-04-05 | 2.00 | $1.95 | 2932 |
| 2023-04-04 | 2.01 | $1.96 | 13889 |
| 2023-04-03 | 2.02 | $2.01 | 7743 |
| 2023-03-31 | 2.02 | $1.97 | 8079 |
| 2023-03-30 | 2.03 | $1.99 | 2649 |
| 2023-03-29 | 2.03 | $2.07 | 6899 |
| 2023-03-28 | 2.03 | $2.00 | 1999 |
| 2023-03-27 | 2.04 | $1.96 | 576 |
| 2023-03-24 | 2.05 | $1.99 | 7326 |
| 2023-03-23 | 2.06 | $1.99 | 2791 |
| 2023-03-22 | 2.07 | $2.03 | 100 |
| 2023-03-21 | 2.08 | $2.03 | 5227 |
| 2023-03-20 | 2.08 | $1.98 | 1903 |
| 2023-03-17 | 2.10 | $1.99 | 6758 |
| 2023-03-16 | 2.11 | $2.00 | 6772 |
| 2023-03-15 | 2.12 | $2.00 | 3762 |
| 2023-03-14 | 2.15 | $2.01 | 3413 |
| 2023-03-13 | 2.18 | $2.06 | 9712 |
| 2023-03-10 | 2.20 | $2.03 | 6498 |
| 2023-03-09 | 2.23 | $2.06 | 2794 |
| 2023-03-08 | 2.26 | $2.07 | 8600 |
| 2023-03-07 | 2.28 | $2.11 | 1402 |
| 2023-03-06 | 2.31 | $2.10 | 9066 |
| 2023-03-03 | 2.34 | $2.06 | 10932 |
| 2023-03-02 | 2.36 | $2.06 | 12587 |
| 2023-03-01 | 2.39 | $2.13 | 7752 |
| 2023-02-28 | 2.41 | $2.13 | 34476 |
| 2023-02-27 | 2.42 | $2.08 | 37282 |
| 2023-02-24 | 2.45 | $2.20 | 23072 |
| 2023-02-23 | 2.46 | $2.23 | 466 |
| 2023-02-22 | 2.48 | $2.21 | 4628 |
| 2023-02-21 | 2.50 | $2.18 | 12436 |
| 2023-02-17 | 2.52 | $2.23 | 5130 |
| 2023-02-16 | 2.53 | $2.25 | 6894 |
| 2023-02-15 | 2.54 | $2.26 | 145224 |
| 2023-02-14 | 2.56 | $2.56 | 5557 |
| 2023-02-13 | 2.55 | $2.56 | 6973 |
| 2023-02-10 | 2.53 | $2.50 | 4472 |
| 2023-02-09 | 2.52 | $2.58 | 3303 |
| 2023-02-08 | 2.50 | $2.61 | 9573 |
| 2023-02-07 | 2.48 | $2.65 | 7394 |
| 2023-02-06 | 2.45 | $2.60 | 5132 |
| 2023-02-03 | 2.42 | $2.62 | 4558 |
| 2023-02-02 | 2.39 | $2.63 | 20207 |
| 2023-02-01 | 2.35 | $2.61 | 26583 |
| 2023-01-31 | 2.32 | $2.50 | 5191 |
| 2023-01-30 | 2.29 | $2.40 | 14883 |
| 2023-01-27 | 2.26 | $2.52 | 20963 |
| 2023-01-26 | 2.23 | $2.57 | 2053 |
| 2023-01-25 | 2.19 | $2.58 | 4307 |
| 2023-01-24 | 2.16 | $2.60 | 28202 |
| 2023-01-23 | 2.12 | $2.52 | 17342 |
| 2023-01-20 | 2.09 | $2.50 | 26763 |
| 2023-01-19 | 2.06 | $2.50 | 16580 |
| 2023-01-18 | 2.03 | $2.53 | 55348 |
| 2023-01-17 | 2.00 | $2.40 | 109593 |
| 2023-01-13 | 1.98 | $2.25 | 4213 |
| 2023-01-12 | 1.96 | $2.23 | 7706 |
| 2023-01-11 | 1.95 | $2.20 | 88067 |
| 2023-01-10 | 1.93 | $2.10 | 13318 |
| 2023-01-09 | 1.93 | $2.07 | 65825 |
| 2023-01-06 | 1.92 | $1.99 | 10374 |
| 2023-01-05 | 1.92 | $2.00 | 20794 |
| 2023-01-04 | 1.92 | $1.94 | 5753 |
| 2023-01-03 | 1.92 | $1.91 | 9274 |
| 2022-12-30 | 1.93 | $1.93 | 16073 |
| 2022-12-29 | 1.94 | $1.90 | 1454 |
| 2022-12-28 | 1.94 | $1.85 | 36451 |
| 2022-12-27 | 1.95 | $1.89 | 35817 |
| 2022-12-23 | 1.95 | $1.90 | 5699 |
| 2022-12-22 | 1.96 | $1.87 | 4472 |
| 2022-12-21 | 1.97 | $1.89 | 4080 |
| 2022-12-20 | 1.97 | $1.90 | 15908 |
| 2022-12-19 | 1.98 | $1.91 | 7013 |
| 2022-12-16 | 1.98 | $1.88 | 5870 |
| 2022-12-15 | 1.98 | $1.92 | 8090 |
| 2022-12-14 | 1.99 | $1.92 | 2318 |
| 2022-12-13 | 1.99 | $1.95 | 2138 |
| 2022-12-12 | 1.99 | $1.99 | 13537 |
| 2022-12-09 | 2.00 | $1.92 | 8896 |
| 2022-12-08 | 2.00 | $1.93 | 13324 |
| 2022-12-07 | 2.00 | $1.97 | 3186 |
| 2022-12-06 | 2.01 | $2.00 | 1500 |
| 2022-12-05 | 2.01 | $2.05 | 10561 |
| 2022-12-02 | 2.02 | $2.06 | 30162 |
| 2022-12-01 | 2.02 | $2.10 | 44003 |
| 2022-11-30 | 2.02 | $1.94 | 5928 |
| 2022-11-29 | 2.02 | $1.95 | 2694 |
| 2022-11-28 | 2.03 | $2.00 | 10830 |
| 2022-11-25 | 2.03 | $2.05 | 4390 |
| 2022-11-23 | 2.03 | $2.04 | 15619 |
| 2022-11-22 | 2.03 | $1.98 | 3268 |
| 2022-11-21 | 2.03 | $1.95 | 12755 |
| 2022-11-18 | 2.04 | $1.97 | 2690 |
| 2022-11-17 | 2.04 | $1.98 | 3674 |
| 2022-11-16 | 2.04 | $1.98 | 5789 |
| 2022-11-15 | 2.04 | $2.00 | 12232 |
| 2022-11-14 | 2.05 | $2.00 | 3561 |
| 2022-11-11 | 2.05 | $2.04 | 1895 |
| 2022-11-10 | 2.05 | $2.01 | 8398 |
| 2022-11-09 | 2.05 | $2.02 | 63442 |
| 2022-11-08 | 2.05 | $2.09 | 45613 |
| 2022-11-07 | 2.04 | $2.06 | 1047 |
| 2022-11-04 | 2.04 | $2.09 | 2188 |
| 2022-11-03 | 2.04 | $2.07 | 4948 |
| 2022-11-02 | 2.04 | $2.12 | 7331 |
| 2022-11-01 | 2.04 | $2.09 | 5684 |
| 2022-10-31 | 2.03 | $2.07 | 7533 |
| 2022-10-28 | 2.01 | $2.08 | 8445 |
| 2022-10-27 | 2.00 | $2.03 | 5942 |
| 2022-10-26 | 1.99 | $2.06 | 21581 |
| 2022-10-25 | 1.98 | $1.99 | 10593 |
| 2022-10-24 | 1.97 | $2.03 | 1192 |
| 2022-10-21 | 1.97 | $1.99 | 5237 |
| 2022-10-20 | 1.96 | $2.02 | 3735 |
| 2022-10-19 | 1.95 | $2.02 | 2413 |
| 2022-10-18 | 1.95 | $2.04 | 1617 |
| 2022-10-17 | 1.95 | $2.03 | 2682 |
| 2022-10-14 | 1.96 | $2.04 | 924 |
| 2022-10-13 | 1.96 | $1.98 | 6499 |
| 2022-10-12 | 1.97 | $2.03 | 14542 |
| 2022-10-11 | 1.98 | $2.05 | 8481 |
| 2022-10-10 | 2.00 | $2.06 | 3884 |
| 2022-10-07 | 2.01 | $2.06 | 113040 |
| 2022-10-06 | 2.03 | $2.04 | 31485 |
| 2022-10-05 | 2.04 | $2.08 | 245936 |
| 2022-10-04 | 2.06 | $1.81 | 41915 |
| 2022-10-03 | 2.09 | $1.83 | 1425 |
| 2022-09-30 | 2.12 | $1.83 | 16633 |
| 2022-09-29 | 2.14 | $1.84 | 1414 |
| 2022-09-28 | 2.18 | $1.88 | 8440 |
| 2022-09-27 | 2.20 | $1.83 | 14494 |
| 2022-09-26 | 2.24 | $1.84 | 6011 |
| 2022-09-23 | 2.26 | $1.82 | 46487 |
| 2022-09-22 | 2.29 | $1.89 | 118129 |
| 2022-09-21 | 2.32 | $2.05 | 61216 |
| 2022-09-20 | 2.34 | $2.05 | 60201 |
| 2022-09-19 | 2.34 | $2.15 | 20105 |
| 2022-09-16 | 2.34 | $2.10 | 61829 |
| 2022-09-15 | 2.34 | $2.20 | 29297 |
| 2022-09-14 | 2.34 | $2.25 | 21876 |
| 2022-09-13 | 2.34 | $2.35 | 8313 |
| 2022-09-12 | 2.33 | $2.32 | 20395 |
| 2022-09-09 | 2.32 | $2.37 | 3168 |
| 2022-09-08 | 2.31 | $2.37 | 15224 |
| 2022-09-07 | 2.30 | $2.44 | 25558 |
| 2022-09-06 | 2.28 | $2.39 | 9956 |
| 2022-09-02 | 2.27 | $2.41 | 22440 |
| 2022-09-01 | 2.26 | $2.35 | 17655 |
| 2022-08-31 | 2.26 | $2.48 | 38345 |
| 2022-08-30 | 2.24 | $2.42 | 10797 |
| 2022-08-29 | 2.23 | $2.46 | 147659 |
| 2022-08-26 | 2.21 | $2.35 | 27169 |
| 2022-08-25 | 2.20 | $2.40 | 34167 |
| 2022-08-24 | 2.19 | $2.50 | 68492 |
| 2022-08-23 | 2.18 | $2.38 | 261267 |
| 2022-08-22 | 2.16 | $2.13 | 29251 |
| 2022-08-19 | 2.17 | $2.14 | 57787 |
| 2022-08-18 | 2.17 | $2.17 | 345926 |
| 2022-08-17 | 2.17 | $2.10 | 27932 |
| 2022-08-16 | 2.17 | $2.18 | 4266 |
| 2022-08-15 | 2.18 | $2.17 | 17167 |
| 2022-08-12 | 2.18 | $2.15 | 31803 |
| 2022-08-11 | 2.18 | $2.14 | 29341 |
| 2022-08-10 | 2.19 | $2.15 | 33374 |
| 2022-08-09 | 2.19 | $2.10 | 94622 |
| 2022-08-08 | 2.19 | $2.25 | 27263 |
| 2022-08-05 | 2.19 | $2.25 | 15567 |
| 2022-08-04 | 2.19 | $2.29 | 87277 |
| 2022-08-03 | 2.18 | $2.15 | 150984 |
| 2022-08-02 | 2.19 | $2.09 | 24604 |
| 2022-08-01 | 2.23 | $2.10 | 38983 |
| 2022-07-29 | 2.28 | $2.18 | 28033 |
| 2022-07-28 | 2.32 | $2.22 | 23206 |
| 2022-07-27 | 2.35 | $2.16 | 6388 |
| 2022-07-26 | 2.39 | $2.17 | 5688 |
| 2022-07-25 | 2.42 | $2.14 | 19748 |
| 2022-07-22 | 2.44 | $2.15 | 15262 |
| 2022-07-21 | 2.47 | $2.26 | 37085 |
| 2022-07-20 | 2.51 | $2.15 | 23927 |
| 2022-07-19 | 2.54 | $2.27 | 13936 |
| 2022-07-18 | 2.56 | $2.24 | 34103 |
| 2022-07-15 | 2.59 | $2.19 | 5341 |
| 2022-07-14 | 2.63 | $2.19 | 13522 |
| 2022-07-13 | 2.66 | $2.20 | 22803 |
| 2022-07-12 | 2.70 | $2.17 | 28606 |
| 2022-07-11 | 2.73 | $2.15 | 13384 |
| 2022-07-08 | 2.77 | $2.24 | 55658 |
| 2022-07-07 | 2.80 | $2.24 | 243723 |
| 2022-07-06 | 2.83 | $2.38 | 324313 |
| 2022-07-05 | 2.84 | $2.87 | 31379 |
| 2022-07-01 | 2.82 | $2.96 | 2642 |
| 2022-06-30 | 2.79 | $2.97 | 52507 |
| 2022-06-29 | 2.77 | $2.88 | 40885 |
| 2022-06-28 | 2.75 | $2.89 | 25295 |
| 2022-06-27 | 2.74 | $2.76 | 32470 |
| 2022-06-24 | 2.72 | $2.73 | 34857 |
| 2022-06-23 | 2.70 | $2.75 | 18537 |
| 2022-06-22 | 2.68 | $2.87 | 59345 |
| 2022-06-21 | 2.67 | $2.78 | 5113 |
| 2022-06-17 | 2.65 | $2.81 | 25058 |
| 2022-06-16 | 2.63 | $2.80 | 8283 |
| 2022-06-15 | 2.61 | $2.88 | 59520 |
| 2022-06-14 | 2.59 | $2.83 | 28652 |
| 2022-06-13 | 2.57 | $3.05 | 98112 |
| 2022-06-10 | 2.53 | $2.77 | 18580 |
| 2022-06-09 | 2.51 | $2.89 | 42811 |
| 2022-06-08 | 2.48 | $2.80 | 65792 |
| 2022-06-07 | 2.46 | $2.91 | 104624 |
| 2022-06-06 | 2.44 | $2.56 | 44696 |
| 2022-06-03 | 2.44 | $2.46 | 10724 |
| 2022-06-02 | 2.45 | $2.45 | 23248 |
| 2022-06-01 | 2.46 | $2.52 | 14420 |
| 2022-05-31 | 2.48 | $2.59 | 46435 |
| 2022-05-27 | 2.49 | $2.53 | 25591 |
| 2022-05-26 | 2.50 | $2.44 | 13637 |
| 2022-05-25 | 2.52 | $2.35 | 12378 |
| 2022-05-24 | 2.55 | $2.38 | 18778 |
| 2022-05-23 | 2.59 | $2.55 | 27083 |
| 2022-05-20 | 2.63 | $2.35 | 15938 |
| 2022-05-19 | 2.68 | $2.42 | 29134 |
| 2022-05-18 | 2.73 | $2.52 | 208388 |
| 2022-05-17 | 2.79 | $2.40 | 81321 |
| 2022-05-16 | 2.85 | $2.46 | 487308 |
| 2022-05-13 | 2.90 | $2.28 | 24726 |
| 2022-05-12 | 2.96 | $2.25 | 39130 |
| 2022-05-11 | 3.03 | $2.35 | 87207 |
| 2022-05-10 | 3.10 | $2.43 | 20213 |
| 2022-05-09 | 3.17 | $2.49 | 34433 |
| 2022-05-06 | 3.24 | $2.58 | 15498 |
| 2022-05-05 | 3.33 | $2.60 | 32528 |
| 2022-05-04 | 3.43 | $2.67 | 157648 |
| 2022-05-03 | 3.53 | $2.86 | 77992 |
| 2022-05-02 | 3.61 | $2.84 | 68921 |
| 2022-04-29 | 3.75 | $2.82 | 60204 |
| 2022-04-28 | 3.88 | $2.86 | 98780 |
| 2022-04-27 | 4.04 | $2.97 | 52934 |
| 2022-04-26 | 4.18 | $3.11 | 87237 |
| 2022-04-25 | 4.32 | $3.24 | 35277 |
| 2022-04-22 | 4.46 | $3.35 | 94571 |
| 2022-04-21 | 4.65 | $3.52 | 30673 |
| 2022-04-20 | 4.79 | $3.64 | 63399 |
| 2022-04-19 | 4.92 | $3.62 | 91992 |
| 2022-04-18 | 5.06 | $3.55 | 177260 |
| 2022-04-14 | 5.16 | $3.49 | 62393 |
| 2022-04-13 | 5.27 | $3.65 | 46916 |
| 2022-04-12 | 5.33 | $3.68 | 59227 |
| 2022-04-11 | 5.43 | $3.80 | 86988 |
| 2022-04-08 | 5.56 | $4.02 | 89024 |
| 2022-04-07 | 5.64 | $4.38 | 37894 |
| 2022-04-06 | 5.68 | $4.50 | 94847 |
| 2022-04-05 | 5.69 | $4.60 | 182799 |
| 2022-04-04 | 5.69 | $4.54 | 828189 |
| 2022-04-01 | 5.68 | $5.57 | 92768 |
| 2022-03-31 | 5.62 | $5.52 | 141107 |
| 2022-03-30 | 5.55 | $5.97 | 61590 |
| 2022-03-29 | 5.46 | $5.86 | 127251 |
| 2022-03-28 | 5.37 | $5.84 | 126721 |
| 2022-03-25 | 5.28 | $6.01 | 401865 |
| 2022-03-24 | 5.17 | $7.31 | 2.8M |
| 2022-03-23 | 5.01 | $6.26 | 52765 |
| 2022-03-22 | 4.90 | $6.26 | 72928 |
| 2022-03-21 | 4.79 | $6.37 | 194264 |
| 2022-03-18 | 4.68 | $5.55 | 49815 |
| 2022-03-17 | 4.60 | $5.63 | 85553 |
| 2022-03-16 | 4.53 | $4.96 | 139809 |
| 2022-03-15 | 4.48 | $5.60 | 289917 |
| 2022-03-14 | 4.40 | $6.35 | 1.9M |
| 2022-03-11 | 4.29 | $5.75 | 414221 |
| 2022-03-10 | 4.21 | $5.16 | 280376 |
| 2022-03-09 | 4.17 | $4.62 | 10744 |
| 2022-03-08 | 4.13 | $4.58 | 26341 |
| 2022-03-07 | 4.06 | $4.52 | 128288 |
| 2022-03-04 | 4.00 | $4.37 | 56638 |
| 2022-03-03 | 3.95 | $4.09 | 4752 |
| 2022-03-02 | 3.91 | $4.10 | 521 |
| 2022-03-01 | 3.88 | $4.00 | 15313 |
| 2022-02-28 | 3.84 | $4.06 | 2287 |
| 2022-02-25 | 3.80 | $3.92 | 307 |
| 2022-02-24 | 3.77 | $4.00 | 6439 |
| 2022-02-23 | 3.73 | $4.06 | 1913 |
| 2022-02-22 | 3.69 | $4.05 | 2990 |
| 2022-02-18 | 3.65 | $4.16 | 2570 |
| 2022-02-17 | 3.61 | $4.03 | 7593 |
| 2022-02-16 | 3.58 | $4.19 | 53254 |
| 2022-02-15 | 3.54 | $4.05 | 15489 |
| 2022-02-14 | 3.51 | $3.96 | 12531 |
| 2022-02-11 | 3.49 | $4.13 | 6032 |
| 2022-02-10 | 3.45 | $4.18 | 23024 |
| 2022-02-09 | 3.41 | $4.26 | 57402 |
| 2022-02-08 | 3.37 | $3.80 | 172858 |
| 2022-02-07 | 3.34 | $3.28 | 1036 |
| 2022-02-04 | 3.36 | $3.33 | — |
| 2022-02-03 | 3.38 | $3.33 | 212 |
| 2022-02-02 | 3.40 | $3.33 | 654 |
| 2022-02-01 | 3.41 | $3.41 | 3473 |
| 2022-01-31 | 3.42 | $3.36 | 3910 |
| 2022-01-28 | 3.43 | $3.26 | 4355 |
| 2022-01-27 | 3.44 | $3.22 | 4917 |
| 2022-01-26 | 3.45 | $3.26 | 4458 |
| 2022-01-25 | 3.46 | $3.25 | 13478 |
| 2022-01-24 | 3.46 | $3.30 | 11474 |
| 2022-01-21 | 3.46 | $3.35 | 3161 |
| 2022-01-20 | 3.46 | $3.39 | 3987 |
| 2022-01-19 | 3.46 | $3.39 | 1811 |
| 2022-01-18 | 3.46 | $3.44 | 5445 |
| 2022-01-14 | 3.46 | $3.46 | 889 |
| 2022-01-13 | 3.46 | $3.39 | 3632 |
| 2022-01-12 | 3.46 | $3.43 | 10986 |
| 2022-01-11 | 3.46 | $3.37 | 15340 |
| 2022-01-10 | 3.47 | $3.34 | 14066 |
| 2022-01-07 | 3.47 | $3.55 | 12609 |
| 2022-01-06 | 3.47 | $3.74 | 2077 |
| 2022-01-05 | 3.46 | $3.69 | 5174 |
| 2022-01-04 | 3.44 | $3.69 | 18938 |
| 2022-01-03 | 3.42 | $3.55 | 11393 |
| 2021-12-31 | 3.41 | $3.54 | 4081 |
| 2021-12-30 | 3.41 | $3.47 | 4086 |
| 2021-12-29 | 3.41 | $3.40 | 4117 |
| 2021-12-28 | 3.42 | $3.37 | 6000 |
| 2021-12-27 | 3.43 | $3.33 | 1465 |
| 2021-12-23 | 3.45 | $3.36 | 1701 |
| 2021-12-22 | 3.47 | $3.35 | 2251 |
| 2021-12-21 | 3.48 | $3.36 | 1405 |
| 2021-12-20 | 3.49 | $3.38 | 3072 |
| 2021-12-17 | 3.51 | $3.50 | 3354 |
| 2021-12-16 | 3.52 | $3.45 | 321 |
| 2021-12-15 | 3.53 | $3.39 | 1587 |
| 2021-12-14 | 3.56 | $3.46 | 3072 |
| 2021-12-13 | 3.58 | $3.44 | 12419 |
| 2021-12-10 | 3.60 | $3.43 | 2216 |
| 2021-12-09 | 3.62 | $3.51 | 589 |
| 2021-12-08 | 3.63 | $3.43 | 2070 |
| 2021-12-07 | 3.65 | $3.40 | 4429 |
| 2021-12-06 | 3.67 | $3.33 | 11859 |
| 2021-12-03 | 3.69 | $3.36 | 16787 |
| 2021-12-02 | 3.71 | $3.50 | 2106 |
| 2021-12-01 | 3.73 | $3.52 | 13913 |
| 2021-11-30 | 3.74 | $3.54 | 8713 |
| 2021-11-29 | 3.75 | $3.60 | 3855 |
| 2021-11-26 | 3.76 | $3.73 | 6665 |
| 2021-11-24 | 3.75 | $3.64 | 3288 |
| 2021-11-23 | 3.75 | $3.60 | 4816 |
| 2021-11-22 | 3.74 | $3.57 | 11550 |
| 2021-11-19 | 3.73 | $3.70 | 3652 |
| 2021-11-18 | 3.72 | $3.75 | 9580 |
| 2021-11-17 | 3.70 | $3.80 | 2722 |
| 2021-11-16 | 3.69 | $3.82 | 4293 |
| 2021-11-15 | 3.67 | $3.88 | 10368 |
| 2021-11-12 | 3.65 | $3.86 | 13555 |
| 2021-11-11 | 3.63 | $3.77 | 106614 |
| 2021-11-10 | 3.62 | $3.73 | 10565 |
| 2021-11-09 | 3.61 | $3.88 | 2537 |
| 2021-11-08 | 3.60 | $3.80 | 8310 |
| 2021-11-05 | 3.59 | $3.75 | 10069 |
| 2021-11-04 | 3.59 | $3.85 | 7972 |
| 2021-11-03 | 3.58 | $3.75 | 3739 |
| 2021-11-02 | 3.57 | $3.80 | 2812 |
| 2021-11-01 | 3.57 | $3.79 | 37771 |
| 2021-10-29 | 3.56 | $3.71 | 87177 |
| 2021-10-28 | 3.55 | $3.53 | 5312 |
| 2021-10-27 | 3.56 | $3.61 | 27498 |
| 2021-10-26 | 3.55 | $3.50 | 11702 |
| 2021-10-25 | 3.54 | $3.41 | 3628 |
| 2021-10-22 | 3.54 | $3.41 | 11611 |
| 2021-10-21 | 3.54 | $3.46 | 4068 |
| 2021-10-20 | 3.53 | $3.53 | 5270 |
| 2021-10-19 | 3.53 | $3.46 | 9987 |
| 2021-10-18 | 3.52 | $3.51 | 26287 |
| 2021-10-15 | 3.51 | $3.40 | 17034 |
| 2021-10-14 | 3.51 | $3.48 | 18521 |
| 2021-10-13 | 3.50 | $3.58 | 19738 |
| 2021-10-12 | 3.49 | $3.69 | 5662 |
| 2021-10-11 | 3.48 | $3.65 | 10993 |
| 2021-10-08 | 3.46 | $3.65 | 7625 |
| 2021-10-07 | 3.45 | $3.67 | 14304 |
| 2021-10-06 | 3.43 | $3.59 | 60578 |
| 2021-10-05 | 3.42 | $3.75 | 19881 |
| 2021-10-04 | 3.41 | $3.62 | 52542 |
| 2021-10-01 | 3.40 | $3.59 | 76481 |
| 2021-09-30 | 3.39 | $3.61 | 58705 |
| 2021-09-29 | 3.38 | $3.44 | 3307 |
| 2021-09-28 | 3.38 | $3.38 | 19228 |
| 2021-09-27 | 3.38 | $3.40 | 99600 |
| 2021-09-24 | 3.38 | $3.29 | 58088 |
| 2021-09-23 | 3.39 | $3.38 | 29983 |
| 2021-09-22 | 3.39 | $3.44 | 170820 |
| 2021-09-21 | 3.39 | $3.29 | 3195 |
| 2021-09-20 | 3.40 | $3.29 | 6153 |
| 2021-09-17 | 3.40 | $3.40 | 41048 |
| 2021-09-16 | 3.39 | $3.34 | 2360 |
| 2021-09-15 | 3.39 | $3.37 | 10168 |
| 2021-09-14 | 3.38 | $3.37 | 2758 |
| 2021-09-13 | 3.39 | $3.35 | 2266 |
| 2021-09-10 | 3.40 | $3.38 | 6317 |
| 2021-09-09 | 3.41 | $3.38 | 580 |
| 2021-09-08 | 3.43 | $3.43 | 2444 |
| 2021-09-07 | 3.45 | $3.44 | 17854 |
| 2021-09-03 | 3.47 | $3.38 | 18752 |
| 2021-09-02 | 3.48 | $3.46 | 27839 |
| 2021-09-01 | 3.49 | $3.45 | 833 |
| 2021-08-31 | 3.49 | $3.37 | 7342 |
| 2021-08-30 | 3.51 | $3.49 | 15300 |
| 2021-08-27 | 3.52 | $3.36 | 23861 |
| 2021-08-26 | 3.54 | $3.37 | 13481 |
| 2021-08-25 | 3.56 | $3.46 | 4900 |
| 2021-08-24 | 3.57 | $3.43 | 22487 |
| 2021-08-23 | 3.57 | $3.50 | 21271 |
| 2021-08-20 | 3.57 | $3.25 | 7359 |
| 2021-08-19 | 3.58 | $3.29 | 14808 |
| 2021-08-18 | 3.59 | $3.30 | 6195 |
| 2021-08-17 | 3.60 | $3.20 | 57205 |
| 2021-08-16 | 3.62 | $3.47 | 28858 |
| 2021-08-13 | 3.62 | $3.62 | 8681 |
| 2021-08-12 | 3.62 | $3.61 | 14958 |
| 2021-08-11 | 3.63 | $3.77 | 10946 |
| 2021-08-10 | 3.64 | $3.83 | 31256 |
| 2021-08-09 | 3.64 | $3.80 | 22447 |
| 2021-08-06 | 3.65 | $3.58 | 13400 |
| 2021-08-05 | 3.65 | $3.60 | 15731 |
| 2021-08-04 | 3.65 | $3.59 | 43003 |
| 2021-08-03 | 3.66 | $3.75 | 87279 |
| 2021-08-02 | 3.66 | $3.64 | 10905 |
| 2021-07-30 | 3.65 | $3.69 | 7569 |
| 2021-07-29 | 3.65 | $3.79 | 35137 |
| 2021-07-28 | 3.63 | $3.61 | 28830 |
| 2021-07-27 | 3.61 | $3.52 | 30768 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.37
2026-07-24
Close Price
$2.19
Vol: 8400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
2.45
Maximum
5.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.37 | $2.19 | 8400 |
| 2026-07-23 | 2.39 | $2.15 | 13905 |
| 2026-07-22 | 2.41 | $2.18 | 13700 |
| 2026-07-21 | 2.43 | $2.17 | 17524 |
| 2026-07-20 | 2.46 | $2.16 | 17023 |
| 2026-07-17 | 2.49 | $2.26 | 16802 |
| 2026-07-16 | 2.52 | $2.32 | 18100 |
| 2026-07-15 | 2.54 | $2.40 | 4900 |
| 2026-07-14 | 2.55 | $2.37 | 23221 |
| 2026-07-13 | 2.57 | $2.45 | 10311 |
| 2026-07-10 | 2.59 | $2.51 | 10971 |
| 2026-07-09 | 2.59 | $2.52 | 53100 |
| 2026-07-08 | 2.60 | $2.48 | 13100 |
| 2026-07-07 | 2.62 | $2.56 | 17208 |
| 2026-07-06 | 2.62 | $2.61 | 17712 |
| 2026-07-02 | 2.62 | $2.69 | 13400 |
| 2026-07-01 | 2.62 | $2.60 | 6300 |
| 2026-06-30 | 2.62 | $2.63 | 13700 |
| 2026-06-29 | 2.62 | $2.61 | 10200 |
| 2026-06-26 | 2.62 | $2.60 | 3002 |
| 2026-06-25 | 2.62 | $2.58 | 6100 |
| 2026-06-24 | 2.62 | $2.64 | 16900 |
| 2026-06-23 | 2.62 | $2.58 | 13733 |
| 2026-06-22 | 2.62 | $2.62 | 17400 |
| 2026-06-18 | 2.62 | $2.59 | 13410 |
| 2026-06-17 | 2.63 | $2.61 | 39922 |
| 2026-06-16 | 2.63 | $2.64 | 32826 |
| 2026-06-15 | 2.63 | $2.65 | 30200 |
| 2026-06-12 | 2.63 | $2.64 | 11900 |
| 2026-06-11 | 2.62 | $2.63 | 10100 |
| 2026-06-10 | 2.62 | $2.64 | 19622 |
| 2026-06-09 | 2.62 | $2.68 | 10805 |
| 2026-06-08 | 2.62 | $2.64 | 7404 |
| 2026-06-05 | 2.61 | $2.60 | 9300 |
| 2026-06-04 | 2.62 | $2.62 | 22945 |
| 2026-06-03 | 2.61 | $2.58 | 5025 |
| 2026-06-02 | 2.62 | $2.57 | 37900 |
| 2026-06-01 | 2.62 | $2.57 | 11900 |
| 2026-05-29 | 2.63 | $2.58 | 9902 |
| 2026-05-28 | 2.63 | $2.61 | 11446 |
| 2026-05-27 | 2.64 | $2.64 | 11923 |
| 2026-05-26 | 2.64 | $2.64 | 7449 |
| 2026-05-22 | 2.64 | $2.61 | 19126 |
| 2026-05-21 | 2.64 | $2.66 | 5700 |
| 2026-05-20 | 2.64 | $2.68 | 6200 |
| 2026-05-19 | 2.63 | $2.66 | 15213 |
| 2026-05-18 | 2.63 | $2.66 | 18716 |
| 2026-05-15 | 2.63 | $2.65 | 27900 |
| 2026-05-14 | 2.62 | $2.60 | 6900 |
| 2026-05-13 | 2.63 | $2.58 | 6100 |
| 2026-05-12 | 2.63 | $2.60 | 9200 |
| 2026-05-11 | 2.63 | $2.60 | 45600 |
| 2026-05-08 | 2.64 | $2.54 | 3436 |
| 2026-05-07 | 2.65 | $2.55 | 9908 |
| 2026-05-06 | 2.66 | $2.60 | 9200 |
| 2026-05-05 | 2.66 | $2.62 | 6323 |
| 2026-05-04 | 2.67 | $2.58 | 14300 |
| 2026-05-01 | 2.68 | $2.69 | 18200 |
| 2026-04-30 | 2.68 | $2.70 | 29248 |
| 2026-04-29 | 2.67 | $2.80 | 16340 |
| 2026-04-28 | 2.66 | $2.86 | 19600 |
| 2026-04-27 | 2.64 | $2.98 | 23600 |
| 2026-04-24 | 2.61 | $2.99 | 9900 |
| 2026-04-23 | 2.56 | $3.00 | 11417 |
| 2026-04-22 | 2.52 | $2.90 | 43648 |
| 2026-04-21 | 2.48 | $3.07 | 112500 |
| 2026-04-20 | 2.42 | $2.89 | 2900 |
| 2026-04-17 | 2.37 | $2.86 | 53377 |
| 2026-04-16 | 2.31 | $2.61 | 19704 |
| 2026-04-15 | 2.28 | $2.67 | 29800 |
| 2026-04-14 | 2.24 | $2.66 | 119600 |
| 2026-04-13 | 2.20 | $2.27 | 74300 |
| 2026-04-10 | 2.19 | $2.26 | 112552 |
| 2026-04-09 | 2.18 | $2.24 | 169544 |
| 2026-04-08 | 2.18 | $2.12 | 21700 |
| 2026-04-07 | 2.18 | $2.12 | 7557 |
| 2026-04-06 | 2.19 | $2.12 | 5400 |
| 2026-04-02 | 2.20 | $2.07 | 7000 |
| 2026-04-01 | 2.21 | $2.10 | 8900 |
| 2026-03-31 | 2.22 | $2.09 | 16334 |
| 2026-03-30 | 2.24 | $2.11 | 13700 |
| 2026-03-27 | 2.25 | $2.13 | 19000 |
| 2026-03-26 | 2.26 | $2.21 | 9500 |
| 2026-03-25 | 2.27 | $2.26 | 49016 |
| 2026-03-24 | 2.27 | $2.23 | 3200 |
| 2026-03-23 | 2.27 | $2.26 | 12539 |
| 2026-03-20 | 2.28 | $2.20 | 24545 |
| 2026-03-19 | 2.28 | $2.17 | 82100 |
| 2026-03-18 | 2.30 | $2.16 | 19732 |
| 2026-03-17 | 2.31 | $2.21 | 21300 |
| 2026-03-16 | 2.32 | $2.21 | 40700 |
| 2026-03-13 | 2.33 | $2.24 | 93300 |
| 2026-03-12 | 2.34 | $2.30 | 174822 |
| 2026-03-11 | 2.35 | $2.32 | 56991 |
| 2026-03-10 | 2.35 | $2.32 | 191200 |
| 2026-03-09 | 2.35 | $2.43 | 306208 |
| 2026-03-06 | 2.35 | $2.25 | 24000 |
| 2026-03-05 | 2.36 | $2.27 | 4800 |
| 2026-03-04 | 2.36 | $2.30 | 20449 |
| 2026-03-03 | 2.37 | $2.26 | 14600 |
| 2026-03-02 | 2.38 | $2.33 | 41520 |
| 2026-02-27 | 2.39 | $2.36 | 18800 |
| 2026-02-26 | 2.39 | $2.40 | 8200 |
| 2026-02-25 | 2.39 | $2.40 | 4225 |
| 2026-02-24 | 2.39 | $2.40 | 11800 |
| 2026-02-23 | 2.39 | $2.36 | 13912 |
| 2026-02-20 | 2.39 | $2.40 | 18500 |
| 2026-02-19 | 2.39 | $2.38 | 80900 |
| 2026-02-18 | 2.39 | $2.38 | 10800 |
| 2026-02-17 | 2.39 | $2.36 | 35901 |
| 2026-02-13 | 2.40 | $2.35 | 113500 |
| 2026-02-12 | 2.40 | $2.18 | 22345 |
| 2026-02-11 | 2.43 | $2.30 | 57500 |
| 2026-02-10 | 2.44 | $2.20 | 64300 |
| 2026-02-09 | 2.47 | $2.29 | 25815 |
| 2026-02-06 | 2.48 | $2.38 | 60000 |
| 2026-02-05 | 2.49 | $2.30 | 164461 |
| 2026-02-04 | 2.51 | $2.70 | 128194 |
| 2026-02-03 | 2.50 | $2.81 | 76506 |
| 2026-02-02 | 2.46 | $2.81 | 84009 |
| 2026-01-30 | 2.43 | $2.56 | 25697 |
| 2026-01-29 | 2.41 | $2.49 | 5800 |
| 2026-01-28 | 2.40 | $2.47 | 27100 |
| 2026-01-27 | 2.40 | $2.46 | 8319 |
| 2026-01-26 | 2.39 | $2.45 | 7400 |
| 2026-01-23 | 2.38 | $2.44 | 10700 |
| 2026-01-22 | 2.38 | $2.47 | 32500 |
| 2026-01-21 | 2.37 | $2.47 | 9400 |
| 2026-01-20 | 2.36 | $2.48 | 19700 |
| 2026-01-16 | 2.34 | $2.38 | 7607 |
| 2026-01-15 | 2.34 | $2.37 | 17200 |
| 2026-01-14 | 2.34 | $2.41 | 13700 |
| 2026-01-13 | 2.33 | $2.36 | 8718 |
| 2026-01-12 | 2.33 | $2.36 | 13945 |
| 2026-01-09 | 2.32 | $2.37 | 7363 |
| 2026-01-08 | 2.32 | $2.32 | 13205 |
| 2026-01-07 | 2.32 | $2.30 | 5643 |
| 2026-01-06 | 2.32 | $2.33 | 9501 |
| 2026-01-05 | 2.32 | $2.30 | 13900 |
| 2026-01-02 | 2.32 | $2.31 | 7500 |
| 2025-12-31 | 2.32 | $2.35 | 6517 |
| 2025-12-30 | 2.32 | $2.35 | 15001 |
| 2025-12-29 | 2.31 | $2.34 | 14974 |
| 2025-12-26 | 2.31 | $2.38 | 3910 |
| 2025-12-24 | 2.30 | $2.30 | 11141 |
| 2025-12-23 | 2.30 | $2.32 | 57900 |
| 2025-12-22 | 2.30 | $2.19 | 34900 |
| 2025-12-19 | 2.31 | $2.22 | 22300 |
| 2025-12-18 | 2.32 | $2.22 | 20200 |
| 2025-12-17 | 2.34 | $2.21 | 3715 |
| 2025-12-16 | 2.35 | $2.18 | 27127 |
| 2025-12-15 | 2.37 | $2.23 | 62700 |
| 2025-12-12 | 2.38 | $2.47 | 35366 |
| 2025-12-11 | 2.37 | $2.45 | 27302 |
| 2025-12-10 | 2.36 | $2.50 | 41811 |
| 2025-12-09 | 2.35 | $2.43 | 21000 |
| 2025-12-08 | 2.34 | $2.41 | 38925 |
| 2025-12-05 | 2.33 | $2.41 | 26533 |
| 2025-12-04 | 2.32 | $2.41 | 39230 |
| 2025-12-03 | 2.31 | $2.29 | 14800 |
| 2025-12-02 | 2.32 | $2.33 | 26322 |
| 2025-12-01 | 2.32 | $2.22 | 10500 |
| 2025-11-28 | 2.33 | $2.36 | 14600 |
| 2025-11-26 | 2.32 | $2.34 | 10420 |
| 2025-11-25 | 2.32 | $2.30 | 7112 |
| 2025-11-24 | 2.32 | $2.26 | 39344 |
| 2025-11-21 | 2.33 | $2.12 | 22106 |
| 2025-11-20 | 2.35 | $2.10 | 24062 |
| 2025-11-19 | 2.38 | $2.12 | 24819 |
| 2025-11-18 | 2.40 | $2.15 | 41609 |
| 2025-11-17 | 2.43 | $2.17 | 57564 |
| 2025-11-14 | 2.46 | $2.31 | 32227 |
| 2025-11-13 | 2.47 | $2.21 | 177300 |
| 2025-11-12 | 2.50 | $2.46 | 49224 |
| 2025-11-11 | 2.51 | $2.40 | 27200 |
| 2025-11-10 | 2.52 | $2.43 | 44311 |
| 2025-11-07 | 2.53 | $2.30 | 26500 |
| 2025-11-06 | 2.55 | $2.34 | 26917 |
| 2025-11-05 | 2.57 | $2.47 | 20014 |
| 2025-11-04 | 2.59 | $2.34 | 52400 |
| 2025-11-03 | 2.61 | $2.47 | 47145 |
| 2025-10-31 | 2.63 | $2.47 | 22200 |
| 2025-10-30 | 2.64 | $2.44 | 142000 |
| 2025-10-29 | 2.66 | $2.52 | 31339 |
| 2025-10-28 | 2.68 | $2.50 | 110923 |
| 2025-10-27 | 2.70 | $2.58 | 18010 |
| 2025-10-24 | 2.71 | $2.51 | 110330 |
| 2025-10-23 | 2.73 | $2.59 | 93400 |
| 2025-10-22 | 2.75 | $2.44 | 76035 |
| 2025-10-21 | 2.78 | $2.52 | 88606 |
| 2025-10-20 | 2.80 | $2.53 | 219103 |
| 2025-10-17 | 2.83 | $2.45 | 35025 |
| 2025-10-16 | 2.87 | $2.63 | 74001 |
| 2025-10-15 | 2.90 | $2.93 | 43144 |
| 2025-10-14 | 2.90 | $3.02 | 24600 |
| 2025-10-13 | 2.88 | $2.89 | 29820 |
| 2025-10-10 | 2.88 | $2.99 | 40536 |
| 2025-10-09 | 2.87 | $3.26 | 40803 |
| 2025-10-08 | 2.83 | $3.07 | 45625 |
| 2025-10-07 | 2.81 | $2.84 | 38179 |
| 2025-10-06 | 2.80 | $2.75 | 32125 |
| 2025-10-03 | 2.81 | $2.80 | 30546 |
| 2025-10-02 | 2.81 | $2.92 | 18418 |
| 2025-10-01 | 2.80 | $2.61 | 30303 |
| 2025-09-30 | 2.82 | $2.48 | 22346 |
| 2025-09-29 | 2.85 | $2.42 | 21100 |
| 2025-09-26 | 2.90 | $2.50 | 20800 |
| 2025-09-25 | 2.94 | $2.65 | 9209 |
| 2025-09-24 | 2.97 | $2.70 | 18349 |
| 2025-09-23 | 3.00 | $2.61 | 23447 |
| 2025-09-22 | 3.04 | $2.75 | 39929 |
| 2025-09-19 | 3.07 | $2.76 | 19900 |
| 2025-09-18 | 3.10 | $2.80 | 15746 |
| 2025-09-17 | 3.13 | $2.65 | 47236 |
| 2025-09-16 | 3.18 | $2.93 | 31113 |
| 2025-09-15 | 3.21 | $3.04 | 73628 |
| 2025-09-12 | 3.23 | $2.92 | 40819 |
| 2025-09-11 | 3.26 | $3.15 | 20027 |
| 2025-09-10 | 3.27 | $3.10 | 18411 |
| 2025-09-09 | 3.29 | $3.08 | 23700 |
| 2025-09-08 | 3.31 | $3.15 | 24639 |
| 2025-09-05 | 3.33 | $3.21 | 17800 |
| 2025-09-04 | 3.34 | $3.30 | 10900 |
| 2025-09-03 | 3.34 | $3.31 | 30911 |
| 2025-09-02 | 3.35 | $3.55 | 56900 |
| 2025-08-29 | 3.32 | $3.15 | 14409 |
| 2025-08-28 | 3.34 | $3.11 | 10105 |
| 2025-08-27 | 3.37 | $2.99 | 60200 |
| 2025-08-26 | 3.41 | $3.05 | 31212 |
| 2025-08-25 | 3.44 | $3.25 | 113207 |
| 2025-08-22 | 3.46 | $2.99 | 39295 |
| 2025-08-21 | 3.51 | $3.30 | 34751 |
| 2025-08-20 | 3.54 | $3.06 | 55671 |
| 2025-08-19 | 3.59 | $3.52 | 203300 |
| 2025-08-18 | 3.59 | $3.42 | 217519 |
| 2025-08-15 | 3.61 | $4.25 | 118700 |
| 2025-08-14 | 3.55 | $4.61 | 96300 |
| 2025-08-13 | 3.43 | $4.18 | 78903 |
| 2025-08-12 | 3.36 | $4.26 | 170799 |
| 2025-08-11 | 3.26 | $4.24 | 126500 |
| 2025-08-08 | 3.16 | $3.94 | 51400 |
| 2025-08-07 | 3.07 | $3.68 | 105032 |
| 2025-08-06 | 3.01 | $3.96 | 82667 |
| 2025-08-05 | 2.91 | $3.66 | 43161 |
| 2025-08-04 | 2.83 | $3.44 | 77194 |
| 2025-08-01 | 2.77 | $3.37 | 37246 |
| 2025-07-31 | 2.70 | $3.07 | 17852 |
| 2025-07-30 | 2.67 | $3.16 | 65548 |
| 2025-07-29 | 2.61 | $3.19 | 79535 |
| 2025-07-28 | 2.55 | $3.41 | 153896 |
| 2025-07-25 | 2.46 | $3.04 | 70775 |
| 2025-07-24 | 2.40 | $2.64 | 36600 |
| 2025-07-23 | 2.38 | $2.89 | 134840 |
| 2025-07-22 | 2.32 | $2.79 | 62200 |
| 2025-07-21 | 2.27 | $2.78 | 131520 |
| 2025-07-18 | 2.22 | $2.56 | 59100 |
| 2025-07-17 | 2.19 | $2.57 | 62513 |
| 2025-07-16 | 2.15 | $2.45 | 45509 |
| 2025-07-15 | 2.11 | $2.36 | 35520 |
| 2025-07-14 | 2.09 | $2.17 | 51607 |
| 2025-07-11 | 2.08 | $2.05 | 16800 |
| 2025-07-10 | 2.08 | $2.16 | 115146 |
| 2025-07-09 | 2.07 | $2.28 | 9413 |
| 2025-07-08 | 2.05 | $2.26 | 33800 |
| 2025-07-07 | 2.03 | $2.26 | 23916 |
| 2025-07-03 | 2.00 | $2.27 | 6901 |
| 2025-07-02 | 1.98 | $2.20 | 34128 |
| 2025-07-01 | 1.95 | $2.18 | 194115 |
| 2025-06-30 | 1.93 | $2.30 | 180100 |
| 2025-06-27 | 1.89 | $2.05 | 43900 |
| 2025-06-26 | 1.87 | $1.98 | 6022 |
| 2025-06-25 | 1.86 | $1.91 | 10657 |
| 2025-06-24 | 1.86 | $1.99 | 22991 |
| 2025-06-23 | 1.84 | $1.82 | 10248 |
| 2025-06-20 | 1.85 | $1.90 | 2512 |
| 2025-06-18 | 1.84 | $1.90 | 5300 |
| 2025-06-17 | 1.83 | $1.88 | 8255 |
| 2025-06-16 | 1.83 | $1.89 | 4842 |
| 2025-06-13 | 1.82 | $1.90 | 6900 |
| 2025-06-12 | 1.82 | $1.94 | 2200 |
| 2025-06-11 | 1.80 | $1.92 | 92832 |
| 2025-06-10 | 1.79 | $1.81 | 12410 |
| 2025-06-09 | 1.79 | $1.78 | 4700 |
| 2025-06-06 | 1.79 | $1.76 | 14100 |
| 2025-06-05 | 1.79 | $1.79 | 5537 |
| 2025-06-04 | 1.79 | $1.71 | 40300 |
| 2025-06-03 | 1.80 | $1.79 | 23900 |
| 2025-06-02 | 1.80 | $1.78 | 5242 |
| 2025-05-30 | 1.80 | $1.80 | 8706 |
| 2025-05-29 | 1.80 | $1.84 | 7400 |
| 2025-05-28 | 1.80 | $1.79 | 7100 |
| 2025-05-27 | 1.80 | $1.82 | 11405 |
| 2025-05-23 | 1.80 | $1.88 | 6917 |
| 2025-05-22 | 1.79 | $1.92 | 11101 |
| 2025-05-21 | 1.78 | $1.99 | 36660 |
| 2025-05-20 | 1.75 | $1.99 | 63005 |
| 2025-05-19 | 1.73 | $1.73 | 5858 |
| 2025-05-16 | 1.73 | $1.78 | 3100 |
| 2025-05-15 | 1.72 | $1.80 | 4232 |
| 2025-05-14 | 1.72 | $1.79 | 9027 |
| 2025-05-13 | 1.71 | $1.72 | 7500 |
| 2025-05-12 | 1.71 | $1.79 | 67873 |
| 2025-05-09 | 1.70 | $1.77 | 6935 |
| 2025-05-08 | 1.69 | $1.80 | 13534 |
| 2025-05-07 | 1.68 | $1.79 | 1000 |
| 2025-05-06 | 1.67 | $1.77 | 4800 |
| 2025-05-05 | 1.66 | $1.83 | 7400 |
| 2025-05-02 | 1.64 | $1.80 | 27360 |
| 2025-05-01 | 1.62 | $1.79 | 24840 |
| 2025-04-30 | 1.60 | $1.73 | 43700 |
| 2025-04-29 | 1.59 | $1.70 | 31949 |
| 2025-04-28 | 1.58 | $1.63 | 27685 |
| 2025-04-25 | 1.57 | $1.57 | 13603 |
| 2025-04-24 | 1.57 | $1.55 | 46812 |
| 2025-04-23 | 1.57 | $1.58 | 34948 |
| 2025-04-22 | 1.57 | $1.57 | 110600 |
| 2025-04-21 | 1.57 | $1.52 | 38817 |
| 2025-04-17 | 1.58 | $1.58 | 22937 |
| 2025-04-16 | 1.58 | $1.61 | 14400 |
| 2025-04-15 | 1.58 | $1.63 | 28403 |
| 2025-04-14 | 1.57 | $1.58 | 24106 |
| 2025-04-11 | 1.57 | $1.54 | 20300 |
| 2025-04-10 | 1.57 | $1.49 | 14011 |
| 2025-04-09 | 1.58 | $1.51 | 94347 |
| 2025-04-08 | 1.59 | $1.45 | 21600 |
| 2025-04-07 | 1.60 | $1.44 | 56215 |
| 2025-04-04 | 1.62 | $1.50 | 55795 |
| 2025-04-03 | 1.63 | $1.53 | 28900 |
| 2025-04-02 | 1.64 | $1.54 | 7025 |
| 2025-04-01 | 1.65 | $1.52 | 24500 |
| 2025-03-31 | 1.67 | $1.59 | 13525 |
| 2025-03-28 | 1.68 | $1.63 | 9260 |
| 2025-03-27 | 1.68 | $1.66 | 14000 |
| 2025-03-26 | 1.68 | $1.69 | 38217 |
| 2025-03-25 | 1.68 | $1.71 | 17000 |
| 2025-03-24 | 1.68 | $1.72 | 42400 |
| 2025-03-21 | 1.67 | $1.70 | 16732 |
| 2025-03-20 | 1.67 | $1.69 | 5400 |
| 2025-03-19 | 1.67 | $1.64 | 3026 |
| 2025-03-18 | 1.67 | $1.65 | 6823 |
| 2025-03-17 | 1.68 | $1.67 | 5600 |
| 2025-03-14 | 1.68 | $1.67 | 10806 |
| 2025-03-13 | 1.68 | $1.68 | 7919 |
| 2025-03-12 | 1.68 | $1.66 | 4541 |
| 2025-03-11 | 1.68 | $1.66 | 4700 |
| 2025-03-10 | 1.68 | $1.66 | 4543 |
| 2025-03-07 | 1.68 | $1.66 | 5007 |
| 2025-03-06 | 1.68 | $1.65 | 6708 |
| 2025-03-05 | 1.69 | $1.63 | 6200 |
| 2025-03-04 | 1.69 | $1.58 | 14300 |
| 2025-03-03 | 1.71 | $1.59 | 40035 |
| 2025-02-28 | 1.72 | $1.64 | 8738 |
| 2025-02-27 | 1.73 | $1.66 | 40300 |
| 2025-02-26 | 1.73 | $1.69 | 12827 |
| 2025-02-25 | 1.74 | $1.67 | 31105 |
| 2025-02-24 | 1.74 | $1.72 | 56100 |
| 2025-02-21 | 1.75 | $1.68 | 21542 |
| 2025-02-20 | 1.75 | $1.74 | 30800 |
| 2025-02-19 | 1.75 | $1.74 | 33639 |
| 2025-02-18 | 1.76 | $1.66 | 38717 |
| 2025-02-14 | 1.77 | $1.74 | 29540 |
| 2025-02-13 | 1.77 | $1.73 | 13408 |
| 2025-02-12 | 1.77 | $1.72 | 45740 |
| 2025-02-11 | 1.78 | $1.86 | 63800 |
| 2025-02-10 | 1.77 | $1.87 | 46695 |
| 2025-02-07 | 1.76 | $1.79 | 33700 |
| 2025-02-06 | 1.76 | $1.72 | 9800 |
| 2025-02-05 | 1.76 | $1.70 | 33046 |
| 2025-02-04 | 1.77 | $1.66 | 29147 |
| 2025-02-03 | 1.78 | $1.68 | 23130 |
| 2025-01-31 | 1.79 | $1.70 | 9023 |
| 2025-01-30 | 1.80 | $1.72 | 16126 |
| 2025-01-29 | 1.80 | $1.71 | 14558 |
| 2025-01-28 | 1.81 | $1.71 | 59614 |
| 2025-01-27 | 1.82 | $1.72 | 36541 |
| 2025-01-24 | 1.84 | $1.80 | 60600 |
| 2025-01-23 | 1.84 | $1.85 | 21547 |
| 2025-01-22 | 1.84 | $1.79 | 65000 |
| 2025-01-21 | 1.84 | $1.83 | 74504 |
| 2025-01-17 | 1.85 | $1.81 | 54815 |
| 2025-01-16 | 1.85 | $1.71 | 25285 |
| 2025-01-15 | 1.86 | $1.71 | 46100 |
| 2025-01-14 | 1.88 | $1.63 | 116272 |
| 2025-01-13 | 1.91 | $1.71 | 294428 |
| 2025-01-10 | 1.93 | $1.92 | 3.0M |
| 2025-01-08 | 1.93 | $1.84 | 155400 |
| 2025-01-07 | 1.94 | $1.88 | 103800 |
| 2025-01-06 | 1.94 | $1.95 | 166209 |
| 2025-01-03 | 1.94 | $2.03 | 301532 |
| 2025-01-02 | 1.93 | $2.24 | 580302 |
| 2024-12-31 | 1.90 | $2.17 | 1.3M |
| 2024-12-30 | 1.87 | $3.60 | 4.4M |
| 2024-12-27 | 1.69 | $2.44 | 1.0M |
| 2024-12-26 | 1.61 | $1.99 | 991244 |
| 2024-12-24 | 1.57 | $1.50 | 34408 |
| 2024-12-23 | 1.58 | $1.52 | 21547 |
| 2024-12-20 | 1.58 | $1.56 | 13647 |
| 2024-12-19 | 1.59 | $1.51 | 7900 |
| 2024-12-18 | 1.59 | $1.53 | 8032 |
| 2024-12-17 | 1.60 | $1.53 | 8500 |
| 2024-12-16 | 1.61 | $1.55 | 22100 |
| 2024-12-13 | 1.61 | $1.55 | 5329 |
| 2024-12-12 | 1.62 | $1.52 | 26397 |
| 2024-12-11 | 1.63 | $1.59 | 11200 |
| 2024-12-10 | 1.64 | $1.58 | 13109 |
| 2024-12-09 | 1.64 | $1.59 | 17147 |
| 2024-12-06 | 1.65 | $1.58 | 8465 |
| 2024-12-05 | 1.66 | $1.62 | 19475 |
| 2024-12-04 | 1.66 | $1.63 | 9925 |
| 2024-12-03 | 1.66 | $1.63 | 8919 |
| 2024-12-02 | 1.67 | $1.64 | 12089 |
| 2024-11-29 | 1.67 | $1.70 | 713 |
| 2024-11-27 | 1.66 | $1.66 | 4449 |
| 2024-11-26 | 1.67 | $1.65 | 11400 |
| 2024-11-25 | 1.67 | $1.67 | 5500 |
| 2024-11-22 | 1.67 | $1.71 | 19900 |
| 2024-11-21 | 1.66 | $1.66 | 7900 |
| 2024-11-20 | 1.66 | $1.65 | 17300 |
| 2024-11-19 | 1.66 | $1.64 | 16043 |
| 2024-11-18 | 1.67 | $1.69 | 18624 |
| 2024-11-15 | 1.66 | $1.70 | 29532 |
| 2024-11-14 | 1.66 | $1.65 | 5000 |
| 2024-11-13 | 1.66 | $1.67 | 12225 |
| 2024-11-12 | 1.66 | $1.66 | 14500 |
| 2024-11-11 | 1.66 | $1.66 | 3200 |
| 2024-11-08 | 1.66 | $1.71 | 3600 |
| 2024-11-07 | 1.65 | $1.69 | 23000 |
| 2024-11-06 | 1.65 | $1.69 | 11000 |
| 2024-11-05 | 1.65 | $1.64 | 7000 |
| 2024-11-04 | 1.65 | $1.64 | 5616 |
| 2024-11-01 | 1.65 | $1.62 | 13413 |
| 2024-10-31 | 1.65 | $1.64 | 6607 |
| 2024-10-30 | 1.65 | $1.63 | 31836 |
| 2024-10-29 | 1.65 | $1.59 | 22403 |
| 2024-10-28 | 1.66 | $1.61 | 44616 |
| 2024-10-25 | 1.66 | $1.61 | 10645 |
| 2024-10-24 | 1.67 | $1.61 | 15088 |
| 2024-10-23 | 1.68 | $1.53 | 51440 |
| 2024-10-22 | 1.69 | $1.56 | 14790 |
| 2024-10-21 | 1.70 | $1.60 | 10400 |
| 2024-10-18 | 1.72 | $1.64 | 15600 |
| 2024-10-17 | 1.72 | $1.62 | 16111 |
| 2024-10-16 | 1.73 | $1.61 | 13933 |
| 2024-10-15 | 1.75 | $1.61 | 36900 |
| 2024-10-14 | 1.76 | $1.67 | 10400 |
| 2024-10-11 | 1.77 | $1.67 | 61500 |
| 2024-10-10 | 1.78 | $1.71 | 15600 |
| 2024-10-09 | 1.79 | $1.75 | 6700 |
| 2024-10-08 | 1.79 | $1.75 | 9629 |
| 2024-10-07 | 1.80 | $1.79 | 27600 |
| 2024-10-04 | 1.80 | $1.85 | 55521 |
| 2024-10-03 | 1.79 | $1.77 | 1614 |
| 2024-10-02 | 1.80 | $1.75 | 15844 |
| 2024-10-01 | 1.80 | $1.77 | 30300 |
| 2024-09-30 | 1.80 | $1.85 | 37200 |
| 2024-09-27 | 1.80 | $1.82 | 150600 |
| 2024-09-26 | 1.80 | $1.75 | 4700 |
| 2024-09-25 | 1.80 | $1.74 | 11737 |
| 2024-09-24 | 1.81 | $1.76 | 29740 |
| 2024-09-23 | 1.81 | $1.79 | 20500 |
| 2024-09-20 | 1.82 | $1.80 | 70548 |
| 2024-09-19 | 1.82 | $1.75 | 25033 |
| 2024-09-18 | 1.82 | $1.75 | 29896 |
| 2024-09-17 | 1.83 | $1.81 | 26800 |
| 2024-09-16 | 1.84 | $1.79 | 67206 |
| 2024-09-13 | 1.84 | $1.84 | 56400 |
| 2024-09-12 | 1.84 | $1.82 | 53300 |
| 2024-09-11 | 1.84 | $1.84 | 24334 |
| 2024-09-10 | 1.84 | $1.85 | 79300 |
| 2024-09-09 | 1.84 | $1.93 | 40470 |
| 2024-09-06 | 1.83 | $1.95 | 105700 |
| 2024-09-05 | 1.82 | $1.94 | 97711 |
| 2024-09-04 | 1.81 | $1.99 | 151821 |
| 2024-09-03 | 1.79 | $1.98 | 190100 |
| 2024-08-30 | 1.77 | $2.07 | 118718 |
| 2024-08-29 | 1.74 | $2.04 | 355800 |
| 2024-08-28 | 1.70 | $2.06 | 370400 |
| 2024-08-27 | 1.67 | $2.05 | 154400 |
| 2024-08-26 | 1.63 | $1.99 | 598526 |
| 2024-08-23 | 1.59 | $2.12 | 1.4M |
| 2024-08-22 | 1.53 | $1.89 | 592330 |
| 2024-08-21 | 1.49 | $1.60 | 11300 |
| 2024-08-20 | 1.48 | $1.52 | 3849 |
| 2024-08-19 | 1.48 | $1.56 | 15000 |
| 2024-08-16 | 1.47 | $1.47 | 1200 |
| 2024-08-15 | 1.47 | $1.44 | — |
| 2024-08-14 | 1.47 | $1.44 | — |
| 2024-08-13 | 1.48 | $1.44 | 1000 |
| 2024-08-12 | 1.48 | $1.45 | 2329 |
| 2024-08-09 | 1.48 | $1.43 | 3500 |
| 2024-08-08 | 1.49 | $1.42 | 3513 |
| 2024-08-07 | 1.50 | $1.41 | 7917 |
| 2024-08-06 | 1.51 | $1.42 | 1300 |
| 2024-08-05 | 1.52 | $1.45 | 1200 |
| 2024-08-02 | 1.52 | $1.48 | 6600 |
| 2024-08-01 | 1.53 | $1.50 | 1038 |
| 2024-07-31 | 1.53 | $1.44 | 13900 |
| 2024-07-30 | 1.54 | $1.52 | 5833 |
| 2024-07-29 | 1.54 | $1.51 | 10300 |
| 2024-07-26 | 1.54 | $1.52 | 300 |
| 2024-07-25 | 1.55 | $1.55 | 500 |
| 2024-07-24 | 1.55 | $1.45 | 48300 |
| 2024-07-23 | 1.56 | $1.54 | 1100 |
| 2024-07-22 | 1.56 | $1.54 | 1256 |
| 2024-07-19 | 1.56 | $1.54 | 847 |
| 2024-07-18 | 1.56 | $1.52 | 328 |
| 2024-07-17 | 1.57 | $1.52 | 2104 |
| 2024-07-16 | 1.57 | $1.48 | 8749 |
| 2024-07-15 | 1.58 | $1.50 | 51772 |
| 2024-07-12 | 1.59 | $1.52 | 4716 |
| 2024-07-11 | 1.60 | $1.56 | 1673 |
| 2024-07-10 | 1.60 | $1.49 | 5715 |
| 2024-07-09 | 1.61 | $1.53 | 6222 |
| 2024-07-08 | 1.62 | $1.65 | 9652 |
| 2024-07-05 | 1.62 | $1.67 | 9684 |
| 2024-07-03 | 1.61 | $1.60 | 11640 |
| 2024-07-02 | 1.62 | $1.54 | 26752 |
| 2024-07-01 | 1.62 | $1.55 | 1136 |
| 2024-06-28 | 1.63 | $1.56 | 3397 |
| 2024-06-27 | 1.64 | $1.53 | 2161 |
| 2024-06-26 | 1.65 | $1.56 | 2254 |
| 2024-06-25 | 1.66 | $1.53 | 3161 |
| 2024-06-24 | 1.67 | $1.53 | 20198 |
| 2024-06-21 | 1.69 | $1.53 | 8841 |
| 2024-06-20 | 1.71 | $1.61 | 243 |
| 2024-06-18 | 1.72 | $1.60 | 2962 |
| 2024-06-17 | 1.73 | $1.64 | 5907 |
| 2024-06-14 | 1.74 | $1.66 | 756 |
| 2024-06-13 | 1.75 | $1.67 | 857 |
| 2024-06-12 | 1.75 | $1.70 | 1149 |
| 2024-06-11 | 1.76 | $1.72 | 562 |
| 2024-06-10 | 1.76 | $1.65 | 3556 |
| 2024-06-07 | 1.78 | $1.68 | 617 |
| 2024-06-06 | 1.79 | $1.67 | 718 |
| 2024-06-05 | 1.80 | $1.68 | 1157 |
| 2024-06-04 | 1.81 | $1.70 | 6517 |
| 2024-06-03 | 1.82 | $1.70 | 2786 |
| 2024-05-31 | 1.83 | $1.74 | 1899 |
| 2024-05-30 | 1.84 | $1.74 | 4271 |
| 2024-05-29 | 1.86 | $1.75 | 3489 |
| 2024-05-28 | 1.87 | $1.78 | 11224 |
| 2024-05-24 | 1.88 | $1.77 | 4433 |
| 2024-05-23 | 1.89 | $1.78 | 6154 |
| 2024-05-22 | 1.90 | $1.80 | 3819 |
| 2024-05-21 | 1.91 | $1.84 | 7177 |
| 2024-05-20 | 1.91 | $1.89 | 2098 |
| 2024-05-17 | 1.92 | $1.89 | 1518 |
| 2024-05-16 | 1.92 | $1.89 | 1070 |
| 2024-05-15 | 1.92 | $1.89 | 1433 |
| 2024-05-13 | 1.93 | $1.87 | 2051 |
| 2024-05-10 | 1.93 | $1.93 | 2923 |
| 2024-05-09 | 1.93 | $1.87 | 1514 |
| 2024-05-08 | 1.94 | $1.86 | 4562 |
| 2024-05-07 | 1.95 | $1.89 | 6572 |
| 2024-05-06 | 1.95 | $1.88 | 3725 |
| 2024-05-03 | 1.96 | $1.89 | 3196 |
| 2024-05-02 | 1.97 | $1.89 | 1400 |
| 2024-05-01 | 1.98 | $1.88 | 4020 |
| 2024-04-30 | 1.99 | $1.89 | 15095 |
| 2024-04-29 | 2.00 | $1.97 | 6048 |
| 2024-04-26 | 2.00 | $1.94 | 1632 |
| 2024-04-25 | 2.01 | $1.96 | 7732 |
| 2024-04-24 | 2.01 | $1.97 | 4439 |
| 2024-04-23 | 2.02 | $1.99 | 705 |
| 2024-04-22 | 2.02 | $1.95 | 6642 |
| 2024-04-19 | 2.03 | $2.00 | 3443 |
| 2024-04-17 | 2.03 | $1.97 | 2338 |
| 2024-04-16 | 2.04 | $1.99 | 2487 |
| 2024-04-15 | 2.04 | $1.99 | 1417 |
| 2024-04-12 | 2.05 | $1.98 | 4836 |
| 2024-04-11 | 2.06 | $2.00 | 12153 |
| 2024-04-10 | 2.06 | $2.09 | 13341 |
| 2024-04-09 | 2.06 | $2.09 | 69131 |
| 2024-04-08 | 2.06 | $2.09 | 33009 |
| 2024-04-05 | 2.05 | $2.01 | 977 |
| 2024-04-04 | 2.06 | $2.05 | 7746 |
| 2024-04-03 | 2.06 | $2.06 | 1938 |
| 2024-04-02 | 2.06 | $2.09 | 1552 |
| 2024-04-01 | 2.06 | $2.06 | 3242 |
| 2024-03-28 | 2.06 | $2.10 | 590 |
| 2024-03-27 | 2.05 | $2.09 | 3768 |
| 2024-03-26 | 2.05 | $2.06 | 4320 |
| 2024-03-25 | 2.05 | $2.00 | 19974 |
| 2024-03-22 | 2.05 | $2.09 | 5422 |
| 2024-03-21 | 2.05 | $2.09 | 12085 |
| 2024-03-20 | 2.04 | $2.05 | 30359 |
| 2024-03-19 | 2.04 | $2.13 | 30967 |
| 2024-03-18 | 2.03 | $2.14 | 39600 |
| 2024-03-15 | 2.02 | $2.06 | 83175 |
| 2024-03-14 | 2.02 | $2.25 | 197785 |
| 2024-03-13 | 1.99 | $2.02 | 27012 |
| 2024-03-12 | 1.99 | $1.88 | 4122 |
| 2024-03-11 | 2.00 | $1.93 | 1954 |
| 2024-03-08 | 2.01 | $1.90 | 8085 |
| 2024-03-07 | 2.02 | $1.92 | 8165 |
| 2024-03-06 | 2.03 | $2.00 | 1074 |
| 2024-03-05 | 2.04 | $1.95 | 1440 |
| 2024-03-04 | 2.04 | $1.99 | 3521 |
| 2024-03-01 | 2.05 | $1.98 | 5482 |
| 2024-02-29 | 2.06 | $1.97 | 1645 |
| 2024-02-28 | 2.07 | $1.96 | 24064 |
| 2024-02-27 | 2.08 | $2.05 | 5852 |
| 2024-02-26 | 2.08 | $2.13 | 1462 |
| 2024-02-23 | 2.08 | $2.08 | 1787 |
| 2024-02-22 | 2.08 | $2.08 | 4704 |
| 2024-02-21 | 2.08 | $2.10 | 300 |
| 2024-02-20 | 2.07 | $2.13 | 2765 |
| 2024-02-16 | 2.07 | $2.11 | 8969 |
| 2024-02-15 | 2.06 | $2.08 | 956 |
| 2024-02-14 | 2.06 | $2.07 | 1809 |
| 2024-02-13 | 2.06 | $2.07 | 30156 |
| 2024-02-12 | 2.06 | $1.95 | 11173 |
| 2024-02-09 | 2.07 | $1.97 | 88157 |
| 2024-02-08 | 2.08 | $2.12 | 500 |
| 2024-02-07 | 2.08 | $2.12 | 2903 |
| 2024-02-06 | 2.07 | $2.05 | 638 |
| 2024-02-05 | 2.07 | $2.05 | 4886 |
| 2024-02-02 | 2.08 | $2.13 | 184 |
| 2024-02-01 | 2.07 | $2.11 | 243 |
| 2024-01-31 | 2.07 | $2.05 | 1000 |
| 2024-01-30 | 2.07 | $2.11 | 1512 |
| 2024-01-29 | 2.06 | $2.04 | 770 |
| 2024-01-26 | 2.07 | $2.04 | 6836 |
| 2024-01-25 | 2.07 | $2.12 | 3307 |
| 2024-01-24 | 2.06 | $2.03 | 2327 |
| 2024-01-23 | 2.07 | $2.04 | 3250 |
| 2024-01-22 | 2.07 | $2.07 | 6081 |
| 2024-01-19 | 2.07 | $2.04 | 3199 |
| 2024-01-18 | 2.07 | $2.05 | 3042 |
| 2024-01-17 | 2.07 | $2.02 | 2072 |
| 2024-01-16 | 2.08 | $2.05 | 1266 |
| 2024-01-12 | 2.08 | $2.09 | 65107 |
| 2024-01-11 | 2.08 | $2.07 | 1337 |
| 2024-01-10 | 2.08 | $2.06 | 2499 |
| 2024-01-09 | 2.09 | $2.09 | 355 |
| 2024-01-08 | 2.08 | $2.10 | 923 |
| 2024-01-05 | 2.08 | $2.06 | 8598 |
| 2024-01-04 | 2.09 | $2.13 | 182 |
| 2024-01-03 | 2.08 | $2.14 | 664 |
| 2024-01-02 | 2.07 | $2.15 | 5373 |
| 2023-12-29 | 2.07 | $2.07 | 4830 |
| 2023-12-28 | 2.07 | $2.10 | 1860 |
| 2023-12-27 | 2.06 | $2.15 | 3539 |
| 2023-12-26 | 2.05 | $2.12 | 7944 |
| 2023-12-22 | 2.05 | $2.12 | 4892 |
| 2023-12-21 | 2.04 | $2.08 | 1186 |
| 2023-12-20 | 2.04 | $2.10 | 4523 |
| 2023-12-19 | 2.03 | $2.03 | 3546 |
| 2023-12-18 | 2.03 | $2.03 | 6868 |
| 2023-12-15 | 2.03 | $2.04 | 19798 |
| 2023-12-14 | 2.03 | $2.10 | 10587 |
| 2023-12-13 | 2.02 | $2.01 | 968 |
| 2023-12-12 | 2.02 | $2.00 | 1419 |
| 2023-12-11 | 2.02 | $2.01 | 4649 |
| 2023-12-08 | 2.02 | $2.00 | — |
| 2023-12-07 | 2.03 | $2.00 | 2393 |
| 2023-12-06 | 2.03 | $2.02 | 306 |
| 2023-12-05 | 2.03 | $2.01 | 8969 |
| 2023-12-04 | 2.03 | $2.03 | 393 |
| 2023-12-01 | 2.03 | $2.01 | 3073 |
| 2023-11-30 | 2.03 | $2.06 | 1931 |
| 2023-11-29 | 2.03 | $2.05 | 30665 |
| 2023-11-28 | 2.03 | $2.00 | 2442 |
| 2023-11-27 | 2.03 | $2.03 | 1389 |
| 2023-11-24 | 2.03 | $2.00 | 2145 |
| 2023-11-22 | 2.04 | $1.98 | 6149 |
| 2023-11-21 | 2.04 | $2.05 | 1325 |
| 2023-11-20 | 2.04 | $2.04 | 37360 |
| 2023-11-17 | 2.04 | $1.97 | 3005 |
| 2023-11-16 | 2.05 | $2.04 | 443 |
| 2023-11-15 | 2.05 | $2.06 | 7722 |
| 2023-11-14 | 2.05 | $2.00 | 897 |
| 2023-11-13 | 2.05 | $2.01 | 7783 |
| 2023-11-10 | 2.06 | $2.02 | 3685 |
| 2023-11-09 | 2.06 | $2.02 | 292 |
| 2023-11-08 | 2.07 | $2.00 | 12678 |
| 2023-11-07 | 2.07 | $2.10 | 5464 |
| 2023-11-06 | 2.07 | $2.00 | 2284 |
| 2023-11-03 | 2.08 | $2.04 | 8968 |
| 2023-11-02 | 2.08 | $2.04 | 4744 |
| 2023-11-01 | 2.09 | $2.01 | 5808 |
| 2023-10-31 | 2.10 | $2.00 | 3458 |
| 2023-10-30 | 2.11 | $2.01 | 2075 |
| 2023-10-27 | 2.12 | $2.01 | 10882 |
| 2023-10-26 | 2.13 | $2.01 | 7539 |
| 2023-10-25 | 2.14 | $2.00 | — |
| 2023-10-24 | 2.16 | $2.00 | 4404 |
| 2023-10-23 | 2.17 | $2.00 | 2890 |
| 2023-10-20 | 2.19 | $2.00 | 1515 |
| 2023-10-19 | 2.21 | $2.00 | 8516 |
| 2023-10-18 | 2.23 | $2.00 | 15300 |
| 2023-10-17 | 2.26 | $2.00 | 19641 |
| 2023-10-16 | 2.29 | $1.98 | 24575 |
| 2023-10-13 | 2.32 | $2.04 | 16018 |
| 2023-10-12 | 2.35 | $2.06 | 114898 |
| 2023-10-11 | 2.38 | $2.30 | 3666 |
| 2023-10-10 | 2.39 | $2.42 | 2399 |
| 2023-10-09 | 2.38 | $2.34 | 1948 |
| 2023-10-06 | 2.39 | $2.29 | 3987 |
| 2023-10-05 | 2.40 | $2.31 | 1531 |
| 2023-10-04 | 2.41 | $2.31 | 1296 |
| 2023-10-03 | 2.42 | $2.31 | 1182 |
| 2023-10-02 | 2.43 | $2.39 | 6611 |
| 2023-09-29 | 2.43 | $2.35 | 1327 |
| 2023-09-28 | 2.44 | $2.33 | 12701 |
| 2023-09-27 | 2.45 | $2.38 | 363 |
| 2023-09-26 | 2.46 | $2.33 | 2160 |
| 2023-09-25 | 2.48 | $2.33 | 1381 |
| 2023-09-22 | 2.49 | $2.33 | 3512 |
| 2023-09-21 | 2.51 | $2.33 | 9045 |
| 2023-09-20 | 2.53 | $2.37 | 13526 |
| 2023-09-19 | 2.54 | $2.45 | 1824 |
| 2023-09-18 | 2.55 | $2.42 | 4412 |
| 2023-09-15 | 2.57 | $2.43 | 3272 |
| 2023-09-14 | 2.58 | $2.45 | 15774 |
| 2023-09-13 | 2.59 | $2.43 | 12953 |
| 2023-09-12 | 2.61 | $2.52 | 4066 |
| 2023-09-11 | 2.62 | $2.59 | 5669 |
| 2023-09-08 | 2.63 | $2.53 | 3266 |
| 2023-09-07 | 2.64 | $2.58 | 1256 |
| 2023-09-06 | 2.64 | $2.58 | 11001 |
| 2023-09-05 | 2.65 | $2.61 | 2676 |
| 2023-09-01 | 2.65 | $2.66 | 23722 |
| 2023-08-31 | 2.65 | $2.67 | 1134 |
| 2023-08-30 | 2.65 | $2.60 | 2932 |
| 2023-08-29 | 2.65 | $2.70 | 6476 |
| 2023-08-28 | 2.65 | $2.66 | 1123 |
| 2023-08-25 | 2.65 | $2.65 | 1630 |
| 2023-08-24 | 2.65 | $2.65 | 2779 |
| 2023-08-23 | 2.65 | $2.67 | 4852 |
| 2023-08-22 | 2.64 | $2.62 | 1874 |
| 2023-08-21 | 2.65 | $2.65 | 739 |
| 2023-08-18 | 2.65 | $2.65 | 5416 |
| 2023-08-17 | 2.65 | $2.65 | 12698 |
| 2023-08-16 | 2.65 | $2.64 | 6629 |
| 2023-08-15 | 2.65 | $2.65 | 531 |
| 2023-08-14 | 2.65 | $2.65 | 2460 |
| 2023-08-11 | 2.65 | $2.75 | 4363 |
| 2023-08-10 | 2.63 | $2.67 | 828 |
| 2023-08-09 | 2.63 | $2.70 | 1442 |
| 2023-08-08 | 2.62 | $2.64 | 3971 |
| 2023-08-07 | 2.62 | $2.73 | 2820 |
| 2023-08-04 | 2.61 | $2.64 | 4900 |
| 2023-08-03 | 2.61 | $2.71 | 10336 |
| 2023-08-02 | 2.60 | $2.65 | 2981 |
| 2023-08-01 | 2.59 | $2.65 | 7803 |
| 2023-07-31 | 2.58 | $2.66 | 17558 |
| 2023-07-28 | 2.58 | $2.66 | 6408 |
| 2023-07-27 | 2.57 | $2.62 | 11457 |
| 2023-07-26 | 2.56 | $2.69 | 6730 |
| 2023-07-25 | 2.55 | $2.68 | 13935 |
| 2023-07-24 | 2.54 | $2.57 | 6007 |
| 2023-07-21 | 2.53 | $2.61 | 5943 |
| 2023-07-20 | 2.52 | $2.69 | 18549 |
| 2023-07-19 | 2.51 | $2.67 | 22622 |
| 2023-07-18 | 2.49 | $2.77 | 3068 |
| 2023-07-17 | 2.46 | $2.75 | 27276 |
| 2023-07-14 | 2.43 | $2.61 | 11208 |
| 2023-07-13 | 2.41 | $2.73 | 41796 |
| 2023-07-12 | 2.38 | $2.68 | 119245 |
| 2023-07-11 | 2.34 | $2.41 | 95110 |
| 2023-07-10 | 2.34 | $2.32 | 5991 |
| 2023-07-07 | 2.34 | $2.34 | 5831 |
| 2023-07-06 | 2.34 | $2.26 | 3595 |
| 2023-07-05 | 2.35 | $2.30 | 5741 |
| 2023-07-03 | 2.35 | $2.34 | 5495 |
| 2023-06-30 | 2.35 | $2.34 | 2598 |
| 2023-06-29 | 2.35 | $2.38 | 1720 |
| 2023-06-28 | 2.35 | $2.31 | 1003 |
| 2023-06-27 | 2.35 | $2.25 | 9841 |
| 2023-06-26 | 2.36 | $2.25 | 9488 |
| 2023-06-23 | 2.38 | $2.25 | 5100 |
| 2023-06-22 | 2.39 | $2.35 | 4639 |
| 2023-06-21 | 2.39 | $2.37 | 1191 |
| 2023-06-20 | 2.40 | $2.30 | 1764 |
| 2023-06-16 | 2.41 | $2.24 | 19040 |
| 2023-06-15 | 2.43 | $2.32 | 2922 |
| 2023-06-14 | 2.44 | $2.20 | 15091 |
| 2023-06-13 | 2.46 | $2.17 | 27561 |
| 2023-06-12 | 2.49 | $2.39 | 4921 |
| 2023-06-09 | 2.50 | $2.43 | 4555 |
| 2023-06-08 | 2.51 | $2.58 | 2783 |
| 2023-06-07 | 2.50 | $2.45 | 51851 |
| 2023-06-06 | 2.51 | $2.56 | 2859 |
| 2023-06-05 | 2.50 | $2.52 | 13894 |
| 2023-06-02 | 2.50 | $2.48 | 3225 |
| 2023-06-01 | 2.51 | $2.45 | 1003 |
| 2023-05-31 | 2.51 | $2.48 | 380 |
| 2023-05-30 | 2.51 | $2.42 | 1265 |
| 2023-05-26 | 2.52 | $2.40 | 12196 |
| 2023-05-25 | 2.54 | $2.40 | 1596 |
| 2023-05-24 | 2.55 | $2.40 | 6249 |
| 2023-05-23 | 2.57 | $2.53 | 6629 |
| 2023-05-22 | 2.57 | $2.54 | 1700 |
| 2023-05-19 | 2.57 | $2.54 | 5150 |
| 2023-05-18 | 2.58 | $2.50 | 2086 |
| 2023-05-17 | 2.59 | $2.57 | 945 |
| 2023-05-16 | 2.59 | $2.57 | 13310 |
| 2023-05-15 | 2.59 | $2.57 | 7166 |
| 2023-05-12 | 2.59 | $2.55 | 6630 |
| 2023-05-11 | 2.60 | $2.55 | 1773 |
| 2023-05-10 | 2.60 | $2.55 | 1089 |
| 2023-05-09 | 2.61 | $2.59 | 5945 |
| 2023-05-08 | 2.61 | $2.63 | 275 |
| 2023-05-05 | 2.61 | $2.63 | 10057 |
| 2023-05-04 | 2.61 | $2.62 | 5592 |
| 2023-05-03 | 2.60 | $2.60 | 2677 |
| 2023-05-02 | 2.60 | $2.66 | 890 |
| 2023-05-01 | 2.60 | $2.70 | 5331 |
| 2023-04-28 | 2.59 | $2.67 | 4083 |
| 2023-04-27 | 2.58 | $2.67 | 11357 |
| 2023-04-26 | 2.57 | $2.70 | 5482 |
| 2023-04-25 | 2.56 | $2.76 | 43533 |
| 2023-04-24 | 2.53 | $2.91 | 9184 |
| 2023-04-21 | 2.50 | $2.90 | 38771 |
| 2023-04-20 | 2.45 | $2.90 | 30538 |
| 2023-04-19 | 2.41 | $2.72 | 2492 |
| 2023-04-18 | 2.37 | $2.74 | 6679 |
| 2023-04-17 | 2.33 | $2.78 | 35612 |
| 2023-04-14 | 2.29 | $2.77 | 8593 |
| 2023-04-13 | 2.24 | $2.72 | 41513 |
| 2023-04-12 | 2.19 | $2.56 | 10388 |
| 2023-04-11 | 2.15 | $2.58 | 60623 |
| 2023-04-10 | 2.10 | $2.53 | 38928 |
| 2023-04-06 | 2.05 | $2.35 | 147606 |
| 2023-04-05 | 2.02 | $1.95 | 2932 |
| 2023-04-04 | 2.03 | $1.96 | 13889 |
| 2023-04-03 | 2.04 | $2.01 | 7743 |
| 2023-03-31 | 2.04 | $1.97 | 8079 |
| 2023-03-30 | 2.05 | $1.99 | 2649 |
| 2023-03-29 | 2.06 | $2.07 | 6899 |
| 2023-03-28 | 2.05 | $2.00 | 1999 |
| 2023-03-27 | 2.06 | $1.96 | 576 |
| 2023-03-24 | 2.07 | $1.99 | 7326 |
| 2023-03-23 | 2.08 | $1.99 | 2791 |
| 2023-03-22 | 2.09 | $2.03 | 100 |
| 2023-03-21 | 2.09 | $2.03 | 5227 |
| 2023-03-20 | 2.10 | $1.98 | 1903 |
| 2023-03-17 | 2.11 | $1.99 | 6758 |
| 2023-03-16 | 2.13 | $2.00 | 6772 |
| 2023-03-15 | 2.14 | $2.00 | 3762 |
| 2023-03-14 | 2.15 | $2.01 | 3413 |
| 2023-03-13 | 2.17 | $2.06 | 9712 |
| 2023-03-10 | 2.18 | $2.03 | 6498 |
| 2023-03-09 | 2.20 | $2.06 | 2794 |
| 2023-03-08 | 2.21 | $2.07 | 8600 |
| 2023-03-07 | 2.23 | $2.11 | 1402 |
| 2023-03-06 | 2.24 | $2.10 | 9066 |
| 2023-03-03 | 2.25 | $2.06 | 10932 |
| 2023-03-02 | 2.27 | $2.06 | 12587 |
| 2023-03-01 | 2.30 | $2.13 | 7752 |
| 2023-02-28 | 2.31 | $2.13 | 34476 |
| 2023-02-27 | 2.33 | $2.08 | 37282 |
| 2023-02-24 | 2.36 | $2.20 | 23072 |
| 2023-02-23 | 2.37 | $2.23 | 466 |
| 2023-02-22 | 2.39 | $2.21 | 4628 |
| 2023-02-21 | 2.41 | $2.18 | 12436 |
| 2023-02-17 | 2.43 | $2.23 | 5130 |
| 2023-02-16 | 2.45 | $2.25 | 6894 |
| 2023-02-15 | 2.48 | $2.26 | 145224 |
| 2023-02-14 | 2.50 | $2.56 | 5557 |
| 2023-02-13 | 2.49 | $2.56 | 6973 |
| 2023-02-10 | 2.48 | $2.50 | 4472 |
| 2023-02-09 | 2.48 | $2.58 | 3303 |
| 2023-02-08 | 2.47 | $2.61 | 9573 |
| 2023-02-07 | 2.46 | $2.65 | 7394 |
| 2023-02-06 | 2.44 | $2.60 | 5132 |
| 2023-02-03 | 2.42 | $2.62 | 4558 |
| 2023-02-02 | 2.40 | $2.63 | 20207 |
| 2023-02-01 | 2.38 | $2.61 | 26583 |
| 2023-01-31 | 2.35 | $2.50 | 5191 |
| 2023-01-30 | 2.34 | $2.40 | 14883 |
| 2023-01-27 | 2.33 | $2.52 | 20963 |
| 2023-01-26 | 2.31 | $2.57 | 2053 |
| 2023-01-25 | 2.28 | $2.58 | 4307 |
| 2023-01-24 | 2.25 | $2.60 | 28202 |
| 2023-01-23 | 2.21 | $2.52 | 17342 |
| 2023-01-20 | 2.18 | $2.50 | 26763 |
| 2023-01-19 | 2.15 | $2.50 | 16580 |
| 2023-01-18 | 2.11 | $2.53 | 55348 |
| 2023-01-17 | 2.07 | $2.40 | 109593 |
| 2023-01-13 | 2.03 | $2.25 | 4213 |
| 2023-01-12 | 2.01 | $2.23 | 7706 |
| 2023-01-11 | 1.99 | $2.20 | 88067 |
| 2023-01-10 | 1.96 | $2.10 | 13318 |
| 2023-01-09 | 1.95 | $2.07 | 65825 |
| 2023-01-06 | 1.94 | $1.99 | 10374 |
| 2023-01-05 | 1.93 | $2.00 | 20794 |
| 2023-01-04 | 1.92 | $1.94 | 5753 |
| 2023-01-03 | 1.92 | $1.91 | 9274 |
| 2022-12-30 | 1.92 | $1.93 | 16073 |
| 2022-12-29 | 1.92 | $1.90 | 1454 |
| 2022-12-28 | 1.93 | $1.85 | 36451 |
| 2022-12-27 | 1.93 | $1.89 | 35817 |
| 2022-12-23 | 1.94 | $1.90 | 5699 |
| 2022-12-22 | 1.94 | $1.87 | 4472 |
| 2022-12-21 | 1.95 | $1.89 | 4080 |
| 2022-12-20 | 1.96 | $1.90 | 15908 |
| 2022-12-19 | 1.96 | $1.91 | 7013 |
| 2022-12-16 | 1.97 | $1.88 | 5870 |
| 2022-12-15 | 1.98 | $1.92 | 8090 |
| 2022-12-14 | 1.98 | $1.92 | 2318 |
| 2022-12-13 | 1.99 | $1.95 | 2138 |
| 2022-12-12 | 2.00 | $1.99 | 13537 |
| 2022-12-09 | 2.00 | $1.92 | 8896 |
| 2022-12-08 | 2.01 | $1.93 | 13324 |
| 2022-12-07 | 2.01 | $1.97 | 3186 |
| 2022-12-06 | 2.02 | $2.00 | 1500 |
| 2022-12-05 | 2.02 | $2.05 | 10561 |
| 2022-12-02 | 2.02 | $2.06 | 30162 |
| 2022-12-01 | 2.01 | $2.10 | 44003 |
| 2022-11-30 | 2.00 | $1.94 | 5928 |
| 2022-11-29 | 2.01 | $1.95 | 2694 |
| 2022-11-28 | 2.02 | $2.00 | 10830 |
| 2022-11-25 | 2.02 | $2.05 | 4390 |
| 2022-11-23 | 2.02 | $2.04 | 15619 |
| 2022-11-22 | 2.01 | $1.98 | 3268 |
| 2022-11-21 | 2.02 | $1.95 | 12755 |
| 2022-11-18 | 2.02 | $1.97 | 2690 |
| 2022-11-17 | 2.03 | $1.98 | 3674 |
| 2022-11-16 | 2.03 | $1.98 | 5789 |
| 2022-11-15 | 2.04 | $2.00 | 12232 |
| 2022-11-14 | 2.04 | $2.00 | 3561 |
| 2022-11-11 | 2.05 | $2.04 | 1895 |
| 2022-11-10 | 2.05 | $2.01 | 8398 |
| 2022-11-09 | 2.05 | $2.02 | 63442 |
| 2022-11-08 | 2.06 | $2.09 | 45613 |
| 2022-11-07 | 2.05 | $2.06 | 1047 |
| 2022-11-04 | 2.05 | $2.09 | 2188 |
| 2022-11-03 | 2.05 | $2.07 | 4948 |
| 2022-11-02 | 2.05 | $2.12 | 7331 |
| 2022-11-01 | 2.04 | $2.09 | 5684 |
| 2022-10-31 | 2.03 | $2.07 | 7533 |
| 2022-10-28 | 2.03 | $2.08 | 8445 |
| 2022-10-27 | 2.02 | $2.03 | 5942 |
| 2022-10-26 | 2.02 | $2.06 | 21581 |
| 2022-10-25 | 2.02 | $1.99 | 10593 |
| 2022-10-24 | 2.02 | $2.03 | 1192 |
| 2022-10-21 | 2.02 | $1.99 | 5237 |
| 2022-10-20 | 2.02 | $2.02 | 3735 |
| 2022-10-19 | 2.02 | $2.02 | 2413 |
| 2022-10-18 | 2.03 | $2.04 | 1617 |
| 2022-10-17 | 2.02 | $2.03 | 2682 |
| 2022-10-14 | 2.02 | $2.04 | 924 |
| 2022-10-13 | 2.02 | $1.98 | 6499 |
| 2022-10-12 | 2.02 | $2.03 | 14542 |
| 2022-10-11 | 2.02 | $2.05 | 8481 |
| 2022-10-10 | 2.02 | $2.06 | 3884 |
| 2022-10-07 | 2.02 | $2.06 | 113040 |
| 2022-10-06 | 2.01 | $2.04 | 31485 |
| 2022-10-05 | 2.01 | $2.08 | 245936 |
| 2022-10-04 | 2.00 | $1.81 | 41915 |
| 2022-10-03 | 2.02 | $1.83 | 1425 |
| 2022-09-30 | 2.04 | $1.83 | 16633 |
| 2022-09-29 | 2.07 | $1.84 | 1414 |
| 2022-09-28 | 2.09 | $1.88 | 8440 |
| 2022-09-27 | 2.11 | $1.83 | 14494 |
| 2022-09-26 | 2.14 | $1.84 | 6011 |
| 2022-09-23 | 2.17 | $1.82 | 46487 |
| 2022-09-22 | 2.21 | $1.89 | 118129 |
| 2022-09-21 | 2.24 | $2.05 | 61216 |
| 2022-09-20 | 2.26 | $2.05 | 60201 |
| 2022-09-19 | 2.29 | $2.15 | 20105 |
| 2022-09-16 | 2.30 | $2.10 | 61829 |
| 2022-09-15 | 2.32 | $2.20 | 29297 |
| 2022-09-14 | 2.33 | $2.25 | 21876 |
| 2022-09-13 | 2.34 | $2.35 | 8313 |
| 2022-09-12 | 2.34 | $2.32 | 20395 |
| 2022-09-09 | 2.34 | $2.37 | 3168 |
| 2022-09-08 | 2.34 | $2.37 | 15224 |
| 2022-09-07 | 2.34 | $2.44 | 25558 |
| 2022-09-06 | 2.33 | $2.39 | 9956 |
| 2022-09-02 | 2.32 | $2.41 | 22440 |
| 2022-09-01 | 2.31 | $2.35 | 17655 |
| 2022-08-31 | 2.31 | $2.48 | 38345 |
| 2022-08-30 | 2.29 | $2.42 | 10797 |
| 2022-08-29 | 2.28 | $2.46 | 147659 |
| 2022-08-26 | 2.26 | $2.35 | 27169 |
| 2022-08-25 | 2.25 | $2.40 | 34167 |
| 2022-08-24 | 2.23 | $2.50 | 68492 |
| 2022-08-23 | 2.20 | $2.38 | 261267 |
| 2022-08-22 | 2.18 | $2.13 | 29251 |
| 2022-08-19 | 2.19 | $2.14 | 57787 |
| 2022-08-18 | 2.19 | $2.17 | 345926 |
| 2022-08-17 | 2.20 | $2.10 | 27932 |
| 2022-08-16 | 2.21 | $2.18 | 4266 |
| 2022-08-15 | 2.21 | $2.17 | 17167 |
| 2022-08-12 | 2.21 | $2.15 | 31803 |
| 2022-08-11 | 2.22 | $2.14 | 29341 |
| 2022-08-10 | 2.23 | $2.15 | 33374 |
| 2022-08-09 | 2.24 | $2.10 | 94622 |
| 2022-08-08 | 2.25 | $2.25 | 27263 |
| 2022-08-05 | 2.25 | $2.25 | 15567 |
| 2022-08-04 | 2.25 | $2.29 | 87277 |
| 2022-08-03 | 2.25 | $2.15 | 150984 |
| 2022-08-02 | 2.26 | $2.09 | 24604 |
| 2022-08-01 | 2.28 | $2.10 | 38983 |
| 2022-07-29 | 2.30 | $2.18 | 28033 |
| 2022-07-28 | 2.31 | $2.22 | 23206 |
| 2022-07-27 | 2.32 | $2.16 | 6388 |
| 2022-07-26 | 2.34 | $2.17 | 5688 |
| 2022-07-25 | 2.35 | $2.14 | 19748 |
| 2022-07-22 | 2.38 | $2.15 | 15262 |
| 2022-07-21 | 2.40 | $2.26 | 37085 |
| 2022-07-20 | 2.41 | $2.15 | 23927 |
| 2022-07-19 | 2.44 | $2.27 | 13936 |
| 2022-07-18 | 2.46 | $2.24 | 34103 |
| 2022-07-15 | 2.48 | $2.19 | 5341 |
| 2022-07-14 | 2.51 | $2.19 | 13522 |
| 2022-07-13 | 2.55 | $2.20 | 22803 |
| 2022-07-12 | 2.59 | $2.17 | 28606 |
| 2022-07-11 | 2.63 | $2.15 | 13384 |
| 2022-07-08 | 2.68 | $2.24 | 55658 |
| 2022-07-07 | 2.73 | $2.24 | 243723 |
| 2022-07-06 | 2.78 | $2.38 | 324313 |
| 2022-07-05 | 2.82 | $2.87 | 31379 |
| 2022-07-01 | 2.81 | $2.96 | 2642 |
| 2022-06-30 | 2.80 | $2.97 | 52507 |
| 2022-06-29 | 2.78 | $2.88 | 40885 |
| 2022-06-28 | 2.77 | $2.89 | 25295 |
| 2022-06-27 | 2.76 | $2.76 | 32470 |
| 2022-06-24 | 2.75 | $2.73 | 34857 |
| 2022-06-23 | 2.76 | $2.75 | 18537 |
| 2022-06-22 | 2.76 | $2.87 | 59345 |
| 2022-06-21 | 2.75 | $2.78 | 5113 |
| 2022-06-17 | 2.74 | $2.81 | 25058 |
| 2022-06-16 | 2.74 | $2.80 | 8283 |
| 2022-06-15 | 2.73 | $2.88 | 59520 |
| 2022-06-14 | 2.71 | $2.83 | 28652 |
| 2022-06-13 | 2.70 | $3.05 | 98112 |
| 2022-06-10 | 2.66 | $2.77 | 18580 |
| 2022-06-09 | 2.65 | $2.89 | 42811 |
| 2022-06-08 | 2.63 | $2.80 | 65792 |
| 2022-06-07 | 2.61 | $2.91 | 104624 |
| 2022-06-06 | 2.58 | $2.56 | 44696 |
| 2022-06-03 | 2.58 | $2.46 | 10724 |
| 2022-06-02 | 2.59 | $2.45 | 23248 |
| 2022-06-01 | 2.61 | $2.52 | 14420 |
| 2022-05-31 | 2.62 | $2.59 | 46435 |
| 2022-05-27 | 2.62 | $2.53 | 25591 |
| 2022-05-26 | 2.63 | $2.44 | 13637 |
| 2022-05-25 | 2.65 | $2.35 | 12378 |
| 2022-05-24 | 2.68 | $2.38 | 18778 |
| 2022-05-23 | 2.72 | $2.55 | 27083 |
| 2022-05-20 | 2.73 | $2.35 | 15938 |
| 2022-05-19 | 2.77 | $2.42 | 29134 |
| 2022-05-18 | 2.81 | $2.52 | 208388 |
| 2022-05-17 | 2.84 | $2.40 | 81321 |
| 2022-05-16 | 2.89 | $2.46 | 487308 |
| 2022-05-13 | 2.93 | $2.28 | 24726 |
| 2022-05-12 | 3.00 | $2.25 | 39130 |
| 2022-05-11 | 3.08 | $2.35 | 87207 |
| 2022-05-10 | 3.16 | $2.43 | 20213 |
| 2022-05-09 | 3.23 | $2.49 | 34433 |
| 2022-05-06 | 3.31 | $2.58 | 15498 |
| 2022-05-05 | 3.39 | $2.60 | 32528 |
| 2022-05-04 | 3.47 | $2.67 | 157648 |
| 2022-05-03 | 3.56 | $2.86 | 77992 |
| 2022-05-02 | 3.63 | $2.84 | 68921 |
| 2022-04-29 | 3.71 | $2.82 | 60204 |
| 2022-04-28 | 3.81 | $2.86 | 98780 |
| 2022-04-27 | 3.91 | $2.97 | 52934 |
| 2022-04-26 | 4.01 | $3.11 | 87237 |
| 2022-04-25 | 4.10 | $3.24 | 35277 |
| 2022-04-22 | 4.19 | $3.35 | 94571 |
| 2022-04-21 | 4.28 | $3.52 | 30673 |
| 2022-04-20 | 4.36 | $3.64 | 63399 |
| 2022-04-19 | 4.44 | $3.62 | 91992 |
| 2022-04-18 | 4.52 | $3.55 | 177260 |
| 2022-04-14 | 4.62 | $3.49 | 62393 |
| 2022-04-13 | 4.74 | $3.65 | 46916 |
| 2022-04-12 | 4.86 | $3.68 | 59227 |
| 2022-04-11 | 4.98 | $3.80 | 86988 |
| 2022-04-08 | 5.11 | $4.02 | 89024 |
| 2022-04-07 | 5.22 | $4.38 | 37894 |
| 2022-04-06 | 5.31 | $4.50 | 94847 |
| 2022-04-05 | 5.40 | $4.60 | 182799 |
| 2022-04-04 | 5.48 | $4.54 | 828189 |
| 2022-04-01 | 5.58 | $5.57 | 92768 |
| 2022-03-31 | 5.58 | $5.52 | 141107 |
| 2022-03-30 | 5.59 | $5.97 | 61590 |
| 2022-03-29 | 5.55 | $5.86 | 127251 |
| 2022-03-28 | 5.51 | $5.84 | 126721 |
| 2022-03-25 | 5.48 | $6.01 | 401865 |
| 2022-03-24 | 5.42 | $7.31 | 2.8M |
| 2022-03-23 | 5.23 | $6.26 | 52765 |
| 2022-03-22 | 5.12 | $6.26 | 72928 |
| 2022-03-21 | 5.00 | $6.37 | 194264 |
| 2022-03-18 | 4.85 | $5.55 | 49815 |
| 2022-03-17 | 4.78 | $5.63 | 85553 |
| 2022-03-16 | 4.69 | $4.96 | 139809 |
| 2022-03-15 | 4.66 | $5.60 | 289917 |
| 2022-03-14 | 4.56 | $6.35 | 1.9M |
| 2022-03-11 | 4.37 | $5.75 | 414221 |
| 2022-03-10 | 4.23 | $5.16 | 280376 |
| 2022-03-09 | 4.13 | $4.62 | 10744 |
| 2022-03-08 | 4.08 | $4.58 | 26341 |
| 2022-03-07 | 4.02 | $4.52 | 128288 |
| 2022-03-04 | 3.97 | $4.37 | 56638 |
| 2022-03-03 | 3.93 | $4.09 | 4752 |
| 2022-03-02 | 3.91 | $4.10 | 521 |
| 2022-03-01 | 3.89 | $4.00 | 15313 |
| 2022-02-28 | 3.88 | $4.06 | 2287 |
| 2022-02-25 | 3.86 | $3.92 | 307 |
| 2022-02-24 | 3.86 | $4.00 | 6439 |
| 2022-02-23 | 3.84 | $4.06 | 1913 |
| 2022-02-22 | 3.82 | $4.05 | 2990 |
| 2022-02-18 | 3.79 | $4.16 | 2570 |
| 2022-02-17 | 3.75 | $4.03 | 7593 |
| 2022-02-16 | 3.72 | $4.19 | 53254 |
| 2022-02-15 | 3.68 | $4.05 | 15489 |
| 2022-02-14 | 3.64 | $3.96 | 12531 |
| 2022-02-11 | 3.60 | $4.13 | 6032 |
| 2022-02-10 | 3.55 | $4.18 | 23024 |
| 2022-02-09 | 3.48 | $4.26 | 57402 |
| 2022-02-08 | 3.40 | $3.80 | 172858 |
| 2022-02-07 | 3.36 | $3.28 | 1036 |
| 2022-02-04 | 3.36 | $3.33 | — |
| 2022-02-03 | 3.37 | $3.33 | 212 |
| 2022-02-02 | 3.37 | $3.33 | 654 |
| 2022-02-01 | 3.37 | $3.41 | 3473 |
| 2022-01-31 | 3.37 | $3.36 | 3910 |
| 2022-01-28 | 3.37 | $3.26 | 4355 |
| 2022-01-27 | 3.38 | $3.22 | 4917 |
| 2022-01-26 | 3.40 | $3.26 | 4458 |
| 2022-01-25 | 3.42 | $3.25 | 13478 |
| 2022-01-24 | 3.43 | $3.30 | 11474 |
| 2022-01-21 | 3.45 | $3.35 | 3161 |
| 2022-01-20 | 3.46 | $3.39 | 3987 |
| 2022-01-19 | 3.47 | $3.39 | 1811 |
| 2022-01-18 | 3.47 | $3.44 | 5445 |
| 2022-01-14 | 3.48 | $3.46 | 889 |
| 2022-01-13 | 3.48 | $3.39 | 3632 |
| 2022-01-12 | 3.49 | $3.43 | 10986 |
| 2022-01-11 | 3.50 | $3.37 | 15340 |
| 2022-01-10 | 3.51 | $3.34 | 14066 |
| 2022-01-07 | 3.53 | $3.55 | 12609 |
| 2022-01-06 | 3.52 | $3.74 | 2077 |
| 2022-01-05 | 3.50 | $3.69 | 5174 |
| 2022-01-04 | 3.48 | $3.69 | 18938 |
| 2022-01-03 | 3.46 | $3.55 | 11393 |
| 2021-12-31 | 3.45 | $3.54 | 4081 |
| 2021-12-30 | 3.44 | $3.47 | 4086 |
| 2021-12-29 | 3.44 | $3.40 | 4117 |
| 2021-12-28 | 3.44 | $3.37 | 6000 |
| 2021-12-27 | 3.45 | $3.33 | 1465 |
| 2021-12-23 | 3.46 | $3.36 | 1701 |
| 2021-12-22 | 3.47 | $3.35 | 2251 |
| 2021-12-21 | 3.48 | $3.36 | 1405 |
| 2021-12-20 | 3.49 | $3.38 | 3072 |
| 2021-12-17 | 3.51 | $3.50 | 3354 |
| 2021-12-16 | 3.51 | $3.45 | 321 |
| 2021-12-15 | 3.51 | $3.39 | 1587 |
| 2021-12-14 | 3.53 | $3.46 | 3072 |
| 2021-12-13 | 3.53 | $3.44 | 12419 |
| 2021-12-10 | 3.54 | $3.43 | 2216 |
| 2021-12-09 | 3.56 | $3.51 | 589 |
| 2021-12-08 | 3.56 | $3.43 | 2070 |
| 2021-12-07 | 3.57 | $3.40 | 4429 |
| 2021-12-06 | 3.59 | $3.33 | 11859 |
| 2021-12-03 | 3.62 | $3.36 | 16787 |
| 2021-12-02 | 3.65 | $3.50 | 2106 |
| 2021-12-01 | 3.66 | $3.52 | 13913 |
| 2021-11-30 | 3.68 | $3.54 | 8713 |
| 2021-11-29 | 3.69 | $3.60 | 3855 |
| 2021-11-26 | 3.70 | $3.73 | 6665 |
| 2021-11-24 | 3.70 | $3.64 | 3288 |
| 2021-11-23 | 3.70 | $3.60 | 4816 |
| 2021-11-22 | 3.72 | $3.57 | 11550 |
| 2021-11-19 | 3.73 | $3.70 | 3652 |
| 2021-11-18 | 3.73 | $3.75 | 9580 |
| 2021-11-17 | 3.73 | $3.80 | 2722 |
| 2021-11-16 | 3.73 | $3.82 | 4293 |
| 2021-11-15 | 3.72 | $3.88 | 10368 |
| 2021-11-12 | 3.70 | $3.86 | 13555 |
| 2021-11-11 | 3.68 | $3.77 | 106614 |
| 2021-11-10 | 3.67 | $3.73 | 10565 |
| 2021-11-09 | 3.67 | $3.88 | 2537 |
| 2021-11-08 | 3.65 | $3.80 | 8310 |
| 2021-11-05 | 3.63 | $3.75 | 10069 |
| 2021-11-04 | 3.62 | $3.85 | 7972 |
| 2021-11-03 | 3.59 | $3.75 | 3739 |
| 2021-11-02 | 3.58 | $3.80 | 2812 |
| 2021-11-01 | 3.55 | $3.79 | 37771 |
| 2021-10-29 | 3.53 | $3.71 | 87177 |
| 2021-10-28 | 3.51 | $3.53 | 5312 |
| 2021-10-27 | 3.51 | $3.61 | 27498 |
| 2021-10-26 | 3.50 | $3.50 | 11702 |
| 2021-10-25 | 3.50 | $3.41 | 3628 |
| 2021-10-22 | 3.50 | $3.41 | 11611 |
| 2021-10-21 | 3.51 | $3.46 | 4068 |
| 2021-10-20 | 3.52 | $3.53 | 5270 |
| 2021-10-19 | 3.52 | $3.46 | 9987 |
| 2021-10-18 | 3.53 | $3.51 | 26287 |
| 2021-10-15 | 3.53 | $3.40 | 17034 |
| 2021-10-14 | 3.54 | $3.48 | 18521 |
| 2021-10-13 | 3.55 | $3.58 | 19738 |
| 2021-10-12 | 3.54 | $3.69 | 5662 |
| 2021-10-11 | 3.53 | $3.65 | 10993 |
| 2021-10-08 | 3.52 | $3.65 | 7625 |
| 2021-10-07 | 3.50 | $3.67 | 14304 |
| 2021-10-06 | 3.49 | $3.59 | 60578 |
| 2021-10-05 | 3.47 | $3.75 | 19881 |
| 2021-10-04 | 3.45 | $3.62 | 52542 |
| 2021-10-01 | 3.43 | $3.59 | 76481 |
| 2021-09-30 | 3.41 | $3.61 | 58705 |
| 2021-09-29 | 3.39 | $3.44 | 3307 |
| 2021-09-28 | 3.38 | $3.38 | 19228 |
| 2021-09-27 | 3.38 | $3.40 | 99600 |
| 2021-09-24 | 3.38 | $3.29 | 58088 |
| 2021-09-23 | 3.39 | $3.38 | 29983 |
| 2021-09-22 | 3.39 | $3.44 | 170820 |
| 2021-09-21 | 3.39 | $3.29 | 3195 |
| 2021-09-20 | 3.40 | $3.29 | 6153 |
| 2021-09-17 | 3.41 | $3.40 | 41048 |
| 2021-09-16 | 3.41 | $3.34 | 2360 |
| 2021-09-15 | 3.42 | $3.37 | 10168 |
| 2021-09-14 | 3.42 | $3.37 | 2758 |
| 2021-09-13 | 3.43 | $3.35 | 2266 |
| 2021-09-10 | 3.44 | $3.38 | 6317 |
| 2021-09-09 | 3.44 | $3.38 | 580 |
| 2021-09-08 | 3.45 | $3.43 | 2444 |
| 2021-09-07 | 3.45 | $3.44 | 17854 |
| 2021-09-03 | 3.45 | $3.38 | 18752 |
| 2021-09-02 | 3.46 | $3.46 | 27839 |
| 2021-09-01 | 3.46 | $3.45 | 833 |
| 2021-08-31 | 3.47 | $3.37 | 7342 |
| 2021-08-30 | 3.47 | $3.49 | 15300 |
| 2021-08-27 | 3.47 | $3.36 | 23861 |
| 2021-08-26 | 3.49 | $3.37 | 13481 |
| 2021-08-25 | 3.50 | $3.46 | 4900 |
| 2021-08-24 | 3.50 | $3.43 | 22487 |
| 2021-08-23 | 3.51 | $3.50 | 21271 |
| 2021-08-20 | 3.51 | $3.25 | 7359 |
| 2021-08-19 | 3.54 | $3.29 | 14808 |
| 2021-08-18 | 3.56 | $3.30 | 6195 |
| 2021-08-17 | 3.59 | $3.20 | 57205 |
| 2021-08-16 | 3.63 | $3.47 | 28858 |
| 2021-08-13 | 3.65 | $3.62 | 8681 |
| 2021-08-12 | 3.65 | $3.61 | 14958 |
| 2021-08-11 | 3.66 | $3.77 | 10946 |
| 2021-08-10 | 3.65 | $3.83 | 31256 |
| 2021-08-09 | 3.63 | $3.80 | 22447 |
| 2021-08-06 | 3.61 | $3.58 | 13400 |
| 2021-08-05 | 3.61 | $3.60 | 15731 |
| 2021-08-04 | 3.61 | $3.59 | 43003 |
| 2021-08-03 | 3.61 | $3.75 | 87279 |
| 2021-08-02 | 3.60 | $3.64 | 10905 |
| 2021-07-30 | 3.60 | $3.69 | 7569 |
| 2021-07-29 | 3.59 | $3.79 | 35137 |
| 2021-07-28 | 3.56 | $3.61 | 28830 |
| 2021-07-27 | 3.56 | $3.52 | 30768 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.33
2026-07-24
Close Price
$2.19
Vol: 8400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.45
Average
2.45
Maximum
5.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.33 | $2.19 | 8400 |
| 2026-07-23 | 2.35 | $2.15 | 13905 |
| 2026-07-22 | 2.38 | $2.18 | 13700 |
| 2026-07-21 | 2.41 | $2.17 | 17524 |
| 2026-07-20 | 2.44 | $2.16 | 17023 |
| 2026-07-17 | 2.48 | $2.26 | 16802 |
| 2026-07-16 | 2.51 | $2.32 | 18100 |
| 2026-07-15 | 2.53 | $2.40 | 4900 |
| 2026-07-14 | 2.55 | $2.37 | 23221 |
| 2026-07-13 | 2.57 | $2.45 | 10311 |
| 2026-07-10 | 2.58 | $2.51 | 10971 |
| 2026-07-09 | 2.59 | $2.52 | 53100 |
| 2026-07-08 | 2.60 | $2.48 | 13100 |
| 2026-07-07 | 2.61 | $2.56 | 17208 |
| 2026-07-06 | 2.62 | $2.61 | 17712 |
| 2026-07-02 | 2.62 | $2.69 | 13400 |
| 2026-07-01 | 2.62 | $2.60 | 6300 |
| 2026-06-30 | 2.62 | $2.63 | 13700 |
| 2026-06-29 | 2.62 | $2.61 | 10200 |
| 2026-06-26 | 2.62 | $2.60 | 3002 |
| 2026-06-25 | 2.62 | $2.58 | 6100 |
| 2026-06-24 | 2.62 | $2.64 | 16900 |
| 2026-06-23 | 2.62 | $2.58 | 13733 |
| 2026-06-22 | 2.62 | $2.62 | 17400 |
| 2026-06-18 | 2.62 | $2.59 | 13410 |
| 2026-06-17 | 2.63 | $2.61 | 39922 |
| 2026-06-16 | 2.63 | $2.64 | 32826 |
| 2026-06-15 | 2.63 | $2.65 | 30200 |
| 2026-06-12 | 2.62 | $2.64 | 11900 |
| 2026-06-11 | 2.62 | $2.63 | 10100 |
| 2026-06-10 | 2.62 | $2.64 | 19622 |
| 2026-06-09 | 2.62 | $2.68 | 10805 |
| 2026-06-08 | 2.61 | $2.64 | 7404 |
| 2026-06-05 | 2.61 | $2.60 | 9300 |
| 2026-06-04 | 2.61 | $2.62 | 22945 |
| 2026-06-03 | 2.61 | $2.58 | 5025 |
| 2026-06-02 | 2.61 | $2.57 | 37900 |
| 2026-06-01 | 2.62 | $2.57 | 11900 |
| 2026-05-29 | 2.62 | $2.58 | 9902 |
| 2026-05-28 | 2.63 | $2.61 | 11446 |
| 2026-05-27 | 2.63 | $2.64 | 11923 |
| 2026-05-26 | 2.63 | $2.64 | 7449 |
| 2026-05-22 | 2.63 | $2.61 | 19126 |
| 2026-05-21 | 2.64 | $2.66 | 5700 |
| 2026-05-20 | 2.64 | $2.68 | 6200 |
| 2026-05-19 | 2.64 | $2.66 | 15213 |
| 2026-05-18 | 2.65 | $2.66 | 18716 |
| 2026-05-15 | 2.66 | $2.65 | 27900 |
| 2026-05-14 | 2.67 | $2.60 | 6900 |
| 2026-05-13 | 2.68 | $2.58 | 6100 |
| 2026-05-12 | 2.70 | $2.60 | 9200 |
| 2026-05-11 | 2.71 | $2.60 | 45600 |
| 2026-05-08 | 2.73 | $2.54 | 3436 |
| 2026-05-07 | 2.75 | $2.55 | 9908 |
| 2026-05-06 | 2.76 | $2.60 | 9200 |
| 2026-05-05 | 2.77 | $2.62 | 6323 |
| 2026-05-04 | 2.77 | $2.58 | 14300 |
| 2026-05-01 | 2.78 | $2.69 | 18200 |
| 2026-04-30 | 2.77 | $2.70 | 29248 |
| 2026-04-29 | 2.76 | $2.80 | 16340 |
| 2026-04-28 | 2.74 | $2.86 | 19600 |
| 2026-04-27 | 2.70 | $2.98 | 23600 |
| 2026-04-24 | 2.65 | $2.99 | 9900 |
| 2026-04-23 | 2.60 | $3.00 | 11417 |
| 2026-04-22 | 2.54 | $2.90 | 43648 |
| 2026-04-21 | 2.49 | $3.07 | 112500 |
| 2026-04-20 | 2.42 | $2.89 | 2900 |
| 2026-04-17 | 2.36 | $2.86 | 53377 |
| 2026-04-16 | 2.30 | $2.61 | 19704 |
| 2026-04-15 | 2.26 | $2.67 | 29800 |
| 2026-04-14 | 2.22 | $2.66 | 119600 |
| 2026-04-13 | 2.17 | $2.27 | 74300 |
| 2026-04-10 | 2.16 | $2.26 | 112552 |
| 2026-04-09 | 2.16 | $2.24 | 169544 |
| 2026-04-08 | 2.15 | $2.12 | 21700 |
| 2026-04-07 | 2.16 | $2.12 | 7557 |
| 2026-04-06 | 2.17 | $2.12 | 5400 |
| 2026-04-02 | 2.17 | $2.07 | 7000 |
| 2026-04-01 | 2.19 | $2.10 | 8900 |
| 2026-03-31 | 2.20 | $2.09 | 16334 |
| 2026-03-30 | 2.22 | $2.11 | 13700 |
| 2026-03-27 | 2.23 | $2.13 | 19000 |
| 2026-03-26 | 2.24 | $2.21 | 9500 |
| 2026-03-25 | 2.25 | $2.26 | 49016 |
| 2026-03-24 | 2.25 | $2.23 | 3200 |
| 2026-03-23 | 2.26 | $2.26 | 12539 |
| 2026-03-20 | 2.26 | $2.20 | 24545 |
| 2026-03-19 | 2.27 | $2.17 | 82100 |
| 2026-03-18 | 2.28 | $2.16 | 19732 |
| 2026-03-17 | 2.30 | $2.21 | 21300 |
| 2026-03-16 | 2.31 | $2.21 | 40700 |
| 2026-03-13 | 2.32 | $2.24 | 93300 |
| 2026-03-12 | 2.33 | $2.30 | 174822 |
| 2026-03-11 | 2.34 | $2.32 | 56991 |
| 2026-03-10 | 2.34 | $2.32 | 191200 |
| 2026-03-09 | 2.34 | $2.43 | 306208 |
| 2026-03-06 | 2.33 | $2.25 | 24000 |
| 2026-03-05 | 2.34 | $2.27 | 4800 |
| 2026-03-04 | 2.34 | $2.30 | 20449 |
| 2026-03-03 | 2.35 | $2.26 | 14600 |
| 2026-03-02 | 2.36 | $2.33 | 41520 |
| 2026-02-27 | 2.37 | $2.36 | 18800 |
| 2026-02-26 | 2.38 | $2.40 | 8200 |
| 2026-02-25 | 2.38 | $2.40 | 4225 |
| 2026-02-24 | 2.38 | $2.40 | 11800 |
| 2026-02-23 | 2.39 | $2.36 | 13912 |
| 2026-02-20 | 2.39 | $2.40 | 18500 |
| 2026-02-19 | 2.40 | $2.38 | 80900 |
| 2026-02-18 | 2.40 | $2.38 | 10800 |
| 2026-02-17 | 2.41 | $2.36 | 35901 |
| 2026-02-13 | 2.42 | $2.35 | 113500 |
| 2026-02-12 | 2.43 | $2.18 | 22345 |
| 2026-02-11 | 2.46 | $2.30 | 57500 |
| 2026-02-10 | 2.47 | $2.20 | 64300 |
| 2026-02-09 | 2.50 | $2.29 | 25815 |
| 2026-02-06 | 2.52 | $2.38 | 60000 |
| 2026-02-05 | 2.52 | $2.30 | 164461 |
| 2026-02-04 | 2.54 | $2.70 | 128194 |
| 2026-02-03 | 2.52 | $2.81 | 76506 |
| 2026-02-02 | 2.48 | $2.81 | 84009 |
| 2026-01-30 | 2.44 | $2.56 | 25697 |
| 2026-01-29 | 2.43 | $2.49 | 5800 |
| 2026-01-28 | 2.42 | $2.47 | 27100 |
| 2026-01-27 | 2.41 | $2.46 | 8319 |
| 2026-01-26 | 2.40 | $2.45 | 7400 |
| 2026-01-23 | 2.39 | $2.44 | 10700 |
| 2026-01-22 | 2.39 | $2.47 | 32500 |
| 2026-01-21 | 2.37 | $2.47 | 9400 |
| 2026-01-20 | 2.36 | $2.48 | 19700 |
| 2026-01-16 | 2.35 | $2.38 | 7607 |
| 2026-01-15 | 2.34 | $2.37 | 17200 |
| 2026-01-14 | 2.33 | $2.41 | 13700 |
| 2026-01-13 | 2.32 | $2.36 | 8718 |
| 2026-01-12 | 2.32 | $2.36 | 13945 |
| 2026-01-09 | 2.31 | $2.37 | 7363 |
| 2026-01-08 | 2.31 | $2.32 | 13205 |
| 2026-01-07 | 2.31 | $2.30 | 5643 |
| 2026-01-06 | 2.31 | $2.33 | 9501 |
| 2026-01-05 | 2.31 | $2.30 | 13900 |
| 2026-01-02 | 2.31 | $2.31 | 7500 |
| 2025-12-31 | 2.32 | $2.35 | 6517 |
| 2025-12-30 | 2.31 | $2.35 | 15001 |
| 2025-12-29 | 2.31 | $2.34 | 14974 |
| 2025-12-26 | 2.31 | $2.38 | 3910 |
| 2025-12-24 | 2.30 | $2.30 | 11141 |
| 2025-12-23 | 2.31 | $2.32 | 57900 |
| 2025-12-22 | 2.31 | $2.19 | 34900 |
| 2025-12-19 | 2.32 | $2.22 | 22300 |
| 2025-12-18 | 2.33 | $2.22 | 20200 |
| 2025-12-17 | 2.34 | $2.21 | 3715 |
| 2025-12-16 | 2.35 | $2.18 | 27127 |
| 2025-12-15 | 2.36 | $2.23 | 62700 |
| 2025-12-12 | 2.36 | $2.47 | 35366 |
| 2025-12-11 | 2.35 | $2.45 | 27302 |
| 2025-12-10 | 2.33 | $2.50 | 41811 |
| 2025-12-09 | 2.31 | $2.43 | 21000 |
| 2025-12-08 | 2.30 | $2.41 | 38925 |
| 2025-12-05 | 2.29 | $2.41 | 26533 |
| 2025-12-04 | 2.28 | $2.41 | 39230 |
| 2025-12-03 | 2.26 | $2.29 | 14800 |
| 2025-12-02 | 2.26 | $2.33 | 26322 |
| 2025-12-01 | 2.26 | $2.22 | 10500 |
| 2025-11-28 | 2.27 | $2.36 | 14600 |
| 2025-11-26 | 2.26 | $2.34 | 10420 |
| 2025-11-25 | 2.26 | $2.30 | 7112 |
| 2025-11-24 | 2.26 | $2.26 | 39344 |
| 2025-11-21 | 2.27 | $2.12 | 22106 |
| 2025-11-20 | 2.30 | $2.10 | 24062 |
| 2025-11-19 | 2.32 | $2.12 | 24819 |
| 2025-11-18 | 2.35 | $2.15 | 41609 |
| 2025-11-17 | 2.38 | $2.17 | 57564 |
| 2025-11-14 | 2.40 | $2.31 | 32227 |
| 2025-11-13 | 2.42 | $2.21 | 177300 |
| 2025-11-12 | 2.44 | $2.46 | 49224 |
| 2025-11-11 | 2.44 | $2.40 | 27200 |
| 2025-11-10 | 2.45 | $2.43 | 44311 |
| 2025-11-07 | 2.47 | $2.30 | 26500 |
| 2025-11-06 | 2.49 | $2.34 | 26917 |
| 2025-11-05 | 2.52 | $2.47 | 20014 |
| 2025-11-04 | 2.54 | $2.34 | 52400 |
| 2025-11-03 | 2.57 | $2.47 | 47145 |
| 2025-10-31 | 2.59 | $2.47 | 22200 |
| 2025-10-30 | 2.62 | $2.44 | 142000 |
| 2025-10-29 | 2.64 | $2.52 | 31339 |
| 2025-10-28 | 2.66 | $2.50 | 110923 |
| 2025-10-27 | 2.69 | $2.58 | 18010 |
| 2025-10-24 | 2.70 | $2.51 | 110330 |
| 2025-10-23 | 2.72 | $2.59 | 93400 |
| 2025-10-22 | 2.74 | $2.44 | 76035 |
| 2025-10-21 | 2.77 | $2.52 | 88606 |
| 2025-10-20 | 2.79 | $2.53 | 219103 |
| 2025-10-17 | 2.81 | $2.45 | 35025 |
| 2025-10-16 | 2.84 | $2.63 | 74001 |
| 2025-10-15 | 2.86 | $2.93 | 43144 |
| 2025-10-14 | 2.84 | $3.02 | 24600 |
| 2025-10-13 | 2.82 | $2.89 | 29820 |
| 2025-10-10 | 2.81 | $2.99 | 40536 |
| 2025-10-09 | 2.79 | $3.26 | 40803 |
| 2025-10-08 | 2.74 | $3.07 | 45625 |
| 2025-10-07 | 2.71 | $2.84 | 38179 |
| 2025-10-06 | 2.71 | $2.75 | 32125 |
| 2025-10-03 | 2.71 | $2.80 | 30546 |
| 2025-10-02 | 2.71 | $2.92 | 18418 |
| 2025-10-01 | 2.70 | $2.61 | 30303 |
| 2025-09-30 | 2.73 | $2.48 | 22346 |
| 2025-09-29 | 2.77 | $2.42 | 21100 |
| 2025-09-26 | 2.82 | $2.50 | 20800 |
| 2025-09-25 | 2.87 | $2.65 | 9209 |
| 2025-09-24 | 2.91 | $2.70 | 18349 |
| 2025-09-23 | 2.94 | $2.61 | 23447 |
| 2025-09-22 | 2.98 | $2.75 | 39929 |
| 2025-09-19 | 3.01 | $2.76 | 19900 |
| 2025-09-18 | 3.04 | $2.80 | 15746 |
| 2025-09-17 | 3.07 | $2.65 | 47236 |
| 2025-09-16 | 3.12 | $2.93 | 31113 |
| 2025-09-15 | 3.15 | $3.04 | 73628 |
| 2025-09-12 | 3.17 | $2.92 | 40819 |
| 2025-09-11 | 3.21 | $3.15 | 20027 |
| 2025-09-10 | 3.23 | $3.10 | 18411 |
| 2025-09-09 | 3.26 | $3.08 | 23700 |
| 2025-09-08 | 3.30 | $3.15 | 24639 |
| 2025-09-05 | 3.34 | $3.21 | 17800 |
| 2025-09-04 | 3.37 | $3.30 | 10900 |
| 2025-09-03 | 3.40 | $3.31 | 30911 |
| 2025-09-02 | 3.42 | $3.55 | 56900 |
| 2025-08-29 | 3.43 | $3.15 | 14409 |
| 2025-08-28 | 3.47 | $3.11 | 10105 |
| 2025-08-27 | 3.52 | $2.99 | 60200 |
| 2025-08-26 | 3.58 | $3.05 | 31212 |
| 2025-08-25 | 3.64 | $3.25 | 113207 |
| 2025-08-22 | 3.67 | $2.99 | 39295 |
| 2025-08-21 | 3.74 | $3.30 | 34751 |
| 2025-08-20 | 3.76 | $3.06 | 55671 |
| 2025-08-19 | 3.82 | $3.52 | 203300 |
| 2025-08-18 | 3.82 | $3.42 | 217519 |
| 2025-08-15 | 3.83 | $4.25 | 118700 |
| 2025-08-14 | 3.75 | $4.61 | 96300 |
| 2025-08-13 | 3.63 | $4.18 | 78903 |
| 2025-08-12 | 3.54 | $4.26 | 170799 |
| 2025-08-11 | 3.44 | $4.24 | 126500 |
| 2025-08-08 | 3.33 | $3.94 | 51400 |
| 2025-08-07 | 3.23 | $3.68 | 105032 |
| 2025-08-06 | 3.16 | $3.96 | 82667 |
| 2025-08-05 | 3.05 | $3.66 | 43161 |
| 2025-08-04 | 2.96 | $3.44 | 77194 |
| 2025-08-01 | 2.89 | $3.37 | 37246 |
| 2025-07-31 | 2.81 | $3.07 | 17852 |
| 2025-07-30 | 2.77 | $3.16 | 65548 |
| 2025-07-29 | 2.71 | $3.19 | 79535 |
| 2025-07-28 | 2.64 | $3.41 | 153896 |
| 2025-07-25 | 2.54 | $3.04 | 70775 |
| 2025-07-24 | 2.48 | $2.64 | 36600 |
| 2025-07-23 | 2.45 | $2.89 | 134840 |
| 2025-07-22 | 2.39 | $2.79 | 62200 |
| 2025-07-21 | 2.34 | $2.78 | 131520 |
| 2025-07-18 | 2.28 | $2.56 | 59100 |
| 2025-07-17 | 2.24 | $2.57 | 62513 |
| 2025-07-16 | 2.20 | $2.45 | 45509 |
| 2025-07-15 | 2.16 | $2.36 | 35520 |
| 2025-07-14 | 2.14 | $2.17 | 51607 |
| 2025-07-11 | 2.13 | $2.05 | 16800 |
| 2025-07-10 | 2.13 | $2.16 | 115146 |
| 2025-07-09 | 2.11 | $2.28 | 9413 |
| 2025-07-08 | 2.09 | $2.26 | 33800 |
| 2025-07-07 | 2.06 | $2.26 | 23916 |
| 2025-07-03 | 2.03 | $2.27 | 6901 |
| 2025-07-02 | 2.00 | $2.20 | 34128 |
| 2025-07-01 | 1.97 | $2.18 | 194115 |
| 2025-06-30 | 1.95 | $2.30 | 180100 |
| 2025-06-27 | 1.90 | $2.05 | 43900 |
| 2025-06-26 | 1.89 | $1.98 | 6022 |
| 2025-06-25 | 1.87 | $1.91 | 10657 |
| 2025-06-24 | 1.87 | $1.99 | 22991 |
| 2025-06-23 | 1.85 | $1.82 | 10248 |
| 2025-06-20 | 1.85 | $1.90 | 2512 |
| 2025-06-18 | 1.85 | $1.90 | 5300 |
| 2025-06-17 | 1.84 | $1.88 | 8255 |
| 2025-06-16 | 1.84 | $1.89 | 4842 |
| 2025-06-13 | 1.83 | $1.90 | 6900 |
| 2025-06-12 | 1.83 | $1.94 | 2200 |
| 2025-06-11 | 1.82 | $1.92 | 92832 |
| 2025-06-10 | 1.81 | $1.81 | 12410 |
| 2025-06-09 | 1.81 | $1.78 | 4700 |
| 2025-06-06 | 1.81 | $1.76 | 14100 |
| 2025-06-05 | 1.81 | $1.79 | 5537 |
| 2025-06-04 | 1.82 | $1.71 | 40300 |
| 2025-06-03 | 1.83 | $1.79 | 23900 |
| 2025-06-02 | 1.83 | $1.78 | 5242 |
| 2025-05-30 | 1.83 | $1.80 | 8706 |
| 2025-05-29 | 1.84 | $1.84 | 7400 |
| 2025-05-28 | 1.83 | $1.79 | 7100 |
| 2025-05-27 | 1.83 | $1.82 | 11405 |
| 2025-05-23 | 1.83 | $1.88 | 6917 |
| 2025-05-22 | 1.82 | $1.92 | 11101 |
| 2025-05-21 | 1.81 | $1.99 | 36660 |
| 2025-05-20 | 1.79 | $1.99 | 63005 |
| 2025-05-19 | 1.76 | $1.73 | 5858 |
| 2025-05-16 | 1.76 | $1.78 | 3100 |
| 2025-05-15 | 1.75 | $1.80 | 4232 |
| 2025-05-14 | 1.74 | $1.79 | 9027 |
| 2025-05-13 | 1.73 | $1.72 | 7500 |
| 2025-05-12 | 1.73 | $1.79 | 67873 |
| 2025-05-09 | 1.72 | $1.77 | 6935 |
| 2025-05-08 | 1.71 | $1.80 | 13534 |
| 2025-05-07 | 1.69 | $1.79 | 1000 |
| 2025-05-06 | 1.67 | $1.77 | 4800 |
| 2025-05-05 | 1.66 | $1.83 | 7400 |
| 2025-05-02 | 1.63 | $1.80 | 27360 |
| 2025-05-01 | 1.61 | $1.79 | 24840 |
| 2025-04-30 | 1.59 | $1.73 | 43700 |
| 2025-04-29 | 1.57 | $1.70 | 31949 |
| 2025-04-28 | 1.56 | $1.63 | 27685 |
| 2025-04-25 | 1.55 | $1.57 | 13603 |
| 2025-04-24 | 1.55 | $1.55 | 46812 |
| 2025-04-23 | 1.55 | $1.58 | 34948 |
| 2025-04-22 | 1.55 | $1.57 | 110600 |
| 2025-04-21 | 1.55 | $1.52 | 38817 |
| 2025-04-17 | 1.56 | $1.58 | 22937 |
| 2025-04-16 | 1.56 | $1.61 | 14400 |
| 2025-04-15 | 1.55 | $1.63 | 28403 |
| 2025-04-14 | 1.55 | $1.58 | 24106 |
| 2025-04-11 | 1.55 | $1.54 | 20300 |
| 2025-04-10 | 1.56 | $1.49 | 14011 |
| 2025-04-09 | 1.57 | $1.51 | 94347 |
| 2025-04-08 | 1.58 | $1.45 | 21600 |
| 2025-04-07 | 1.60 | $1.44 | 56215 |
| 2025-04-04 | 1.61 | $1.50 | 55795 |
| 2025-04-03 | 1.63 | $1.53 | 28900 |
| 2025-04-02 | 1.64 | $1.54 | 7025 |
| 2025-04-01 | 1.65 | $1.52 | 24500 |
| 2025-03-31 | 1.66 | $1.59 | 13525 |
| 2025-03-28 | 1.67 | $1.63 | 9260 |
| 2025-03-27 | 1.67 | $1.66 | 14000 |
| 2025-03-26 | 1.67 | $1.69 | 38217 |
| 2025-03-25 | 1.67 | $1.71 | 17000 |
| 2025-03-24 | 1.67 | $1.72 | 42400 |
| 2025-03-21 | 1.66 | $1.70 | 16732 |
| 2025-03-20 | 1.66 | $1.69 | 5400 |
| 2025-03-19 | 1.65 | $1.64 | 3026 |
| 2025-03-18 | 1.66 | $1.65 | 6823 |
| 2025-03-17 | 1.66 | $1.67 | 5600 |
| 2025-03-14 | 1.66 | $1.67 | 10806 |
| 2025-03-13 | 1.66 | $1.68 | 7919 |
| 2025-03-12 | 1.66 | $1.66 | 4541 |
| 2025-03-11 | 1.66 | $1.66 | 4700 |
| 2025-03-10 | 1.66 | $1.66 | 4543 |
| 2025-03-07 | 1.67 | $1.66 | 5007 |
| 2025-03-06 | 1.67 | $1.65 | 6708 |
| 2025-03-05 | 1.68 | $1.63 | 6200 |
| 2025-03-04 | 1.68 | $1.58 | 14300 |
| 2025-03-03 | 1.70 | $1.59 | 40035 |
| 2025-02-28 | 1.71 | $1.64 | 8738 |
| 2025-02-27 | 1.72 | $1.66 | 40300 |
| 2025-02-26 | 1.72 | $1.69 | 12827 |
| 2025-02-25 | 1.73 | $1.67 | 31105 |
| 2025-02-24 | 1.73 | $1.72 | 56100 |
| 2025-02-21 | 1.73 | $1.68 | 21542 |
| 2025-02-20 | 1.74 | $1.74 | 30800 |
| 2025-02-19 | 1.74 | $1.74 | 33639 |
| 2025-02-18 | 1.74 | $1.66 | 38717 |
| 2025-02-14 | 1.75 | $1.74 | 29540 |
| 2025-02-13 | 1.75 | $1.73 | 13408 |
| 2025-02-12 | 1.75 | $1.72 | 45740 |
| 2025-02-11 | 1.76 | $1.86 | 63800 |
| 2025-02-10 | 1.74 | $1.87 | 46695 |
| 2025-02-07 | 1.73 | $1.79 | 33700 |
| 2025-02-06 | 1.73 | $1.72 | 9800 |
| 2025-02-05 | 1.73 | $1.70 | 33046 |
| 2025-02-04 | 1.74 | $1.66 | 29147 |
| 2025-02-03 | 1.75 | $1.68 | 23130 |
| 2025-01-31 | 1.76 | $1.70 | 9023 |
| 2025-01-30 | 1.77 | $1.72 | 16126 |
| 2025-01-29 | 1.79 | $1.71 | 14558 |
| 2025-01-28 | 1.82 | $1.71 | 59614 |
| 2025-01-27 | 1.85 | $1.72 | 36541 |
| 2025-01-24 | 1.87 | $1.80 | 60600 |
| 2025-01-23 | 1.88 | $1.85 | 21547 |
| 2025-01-22 | 1.89 | $1.79 | 65000 |
| 2025-01-21 | 1.91 | $1.83 | 74504 |
| 2025-01-17 | 1.91 | $1.81 | 54815 |
| 2025-01-16 | 1.92 | $1.71 | 25285 |
| 2025-01-15 | 1.94 | $1.71 | 46100 |
| 2025-01-14 | 1.96 | $1.63 | 116272 |
| 2025-01-13 | 1.98 | $1.71 | 294428 |
| 2025-01-10 | 1.99 | $1.92 | 3.0M |
| 2025-01-08 | 1.99 | $1.84 | 155400 |
| 2025-01-07 | 1.99 | $1.88 | 103800 |
| 2025-01-06 | 1.98 | $1.95 | 166209 |
| 2025-01-03 | 1.97 | $2.03 | 301532 |
| 2025-01-02 | 1.95 | $2.24 | 580302 |
| 2024-12-31 | 1.90 | $2.17 | 1.3M |
| 2024-12-30 | 1.86 | $3.60 | 4.4M |
| 2024-12-27 | 1.67 | $2.44 | 1.0M |
| 2024-12-26 | 1.59 | $1.99 | 991244 |
| 2024-12-24 | 1.55 | $1.50 | 34408 |
| 2024-12-23 | 1.56 | $1.52 | 21547 |
| 2024-12-20 | 1.57 | $1.56 | 13647 |
| 2024-12-19 | 1.57 | $1.51 | 7900 |
| 2024-12-18 | 1.58 | $1.53 | 8032 |
| 2024-12-17 | 1.59 | $1.53 | 8500 |
| 2024-12-16 | 1.60 | $1.55 | 22100 |
| 2024-12-13 | 1.61 | $1.55 | 5329 |
| 2024-12-12 | 1.62 | $1.52 | 26397 |
| 2024-12-11 | 1.63 | $1.59 | 11200 |
| 2024-12-10 | 1.64 | $1.58 | 13109 |
| 2024-12-09 | 1.64 | $1.59 | 17147 |
| 2024-12-06 | 1.65 | $1.58 | 8465 |
| 2024-12-05 | 1.66 | $1.62 | 19475 |
| 2024-12-04 | 1.66 | $1.63 | 9925 |
| 2024-12-03 | 1.67 | $1.63 | 8919 |
| 2024-12-02 | 1.67 | $1.64 | 12089 |
| 2024-11-29 | 1.67 | $1.70 | 713 |
| 2024-11-27 | 1.67 | $1.66 | 4449 |
| 2024-11-26 | 1.67 | $1.65 | 11400 |
| 2024-11-25 | 1.67 | $1.67 | 5500 |
| 2024-11-22 | 1.67 | $1.71 | 19900 |
| 2024-11-21 | 1.66 | $1.66 | 7900 |
| 2024-11-20 | 1.66 | $1.65 | 17300 |
| 2024-11-19 | 1.66 | $1.64 | 16043 |
| 2024-11-18 | 1.66 | $1.69 | 18624 |
| 2024-11-15 | 1.66 | $1.70 | 29532 |
| 2024-11-14 | 1.65 | $1.65 | 5000 |
| 2024-11-13 | 1.65 | $1.67 | 12225 |
| 2024-11-12 | 1.64 | $1.66 | 14500 |
| 2024-11-11 | 1.64 | $1.66 | 3200 |
| 2024-11-08 | 1.64 | $1.71 | 3600 |
| 2024-11-07 | 1.63 | $1.69 | 23000 |
| 2024-11-06 | 1.62 | $1.69 | 11000 |
| 2024-11-05 | 1.62 | $1.64 | 7000 |
| 2024-11-04 | 1.62 | $1.64 | 5616 |
| 2024-11-01 | 1.62 | $1.62 | 13413 |
| 2024-10-31 | 1.62 | $1.64 | 6607 |
| 2024-10-30 | 1.62 | $1.63 | 31836 |
| 2024-10-29 | 1.62 | $1.59 | 22403 |
| 2024-10-28 | 1.63 | $1.61 | 44616 |
| 2024-10-25 | 1.64 | $1.61 | 10645 |
| 2024-10-24 | 1.65 | $1.61 | 15088 |
| 2024-10-23 | 1.66 | $1.53 | 51440 |
| 2024-10-22 | 1.67 | $1.56 | 14790 |
| 2024-10-21 | 1.69 | $1.60 | 10400 |
| 2024-10-18 | 1.70 | $1.64 | 15600 |
| 2024-10-17 | 1.71 | $1.62 | 16111 |
| 2024-10-16 | 1.72 | $1.61 | 13933 |
| 2024-10-15 | 1.74 | $1.61 | 36900 |
| 2024-10-14 | 1.75 | $1.67 | 10400 |
| 2024-10-11 | 1.76 | $1.67 | 61500 |
| 2024-10-10 | 1.77 | $1.71 | 15600 |
| 2024-10-09 | 1.78 | $1.75 | 6700 |
| 2024-10-08 | 1.78 | $1.75 | 9629 |
| 2024-10-07 | 1.79 | $1.79 | 27600 |
| 2024-10-04 | 1.79 | $1.85 | 55521 |
| 2024-10-03 | 1.79 | $1.77 | 1614 |
| 2024-10-02 | 1.79 | $1.75 | 15844 |
| 2024-10-01 | 1.80 | $1.77 | 30300 |
| 2024-09-30 | 1.80 | $1.85 | 37200 |
| 2024-09-27 | 1.80 | $1.82 | 150600 |
| 2024-09-26 | 1.81 | $1.75 | 4700 |
| 2024-09-25 | 1.82 | $1.74 | 11737 |
| 2024-09-24 | 1.83 | $1.76 | 29740 |
| 2024-09-23 | 1.85 | $1.79 | 20500 |
| 2024-09-20 | 1.86 | $1.80 | 70548 |
| 2024-09-19 | 1.87 | $1.75 | 25033 |
| 2024-09-18 | 1.89 | $1.75 | 29896 |
| 2024-09-17 | 1.90 | $1.81 | 26800 |
| 2024-09-16 | 1.91 | $1.79 | 67206 |
| 2024-09-13 | 1.92 | $1.84 | 56400 |
| 2024-09-12 | 1.92 | $1.82 | 53300 |
| 2024-09-11 | 1.92 | $1.84 | 24334 |
| 2024-09-10 | 1.92 | $1.85 | 79300 |
| 2024-09-09 | 1.91 | $1.93 | 40470 |
| 2024-09-06 | 1.90 | $1.95 | 105700 |
| 2024-09-05 | 1.88 | $1.94 | 97711 |
| 2024-09-04 | 1.86 | $1.99 | 151821 |
| 2024-09-03 | 1.83 | $1.98 | 190100 |
| 2024-08-30 | 1.80 | $2.07 | 118718 |
| 2024-08-29 | 1.76 | $2.04 | 355800 |
| 2024-08-28 | 1.72 | $2.06 | 370400 |
| 2024-08-27 | 1.67 | $2.05 | 154400 |
| 2024-08-26 | 1.62 | $1.99 | 598526 |
| 2024-08-23 | 1.58 | $2.12 | 1.4M |
| 2024-08-22 | 1.52 | $1.89 | 592330 |
| 2024-08-21 | 1.48 | $1.60 | 11300 |
| 2024-08-20 | 1.47 | $1.52 | 3849 |
| 2024-08-19 | 1.46 | $1.56 | 15000 |
| 2024-08-16 | 1.45 | $1.47 | 1200 |
| 2024-08-15 | 1.45 | $1.44 | — |
| 2024-08-14 | 1.46 | $1.44 | — |
| 2024-08-13 | 1.46 | $1.44 | 1000 |
| 2024-08-12 | 1.47 | $1.45 | 2329 |
| 2024-08-09 | 1.47 | $1.43 | 3500 |
| 2024-08-08 | 1.48 | $1.42 | 3513 |
| 2024-08-07 | 1.48 | $1.41 | 7917 |
| 2024-08-06 | 1.49 | $1.42 | 1300 |
| 2024-08-05 | 1.50 | $1.45 | 1200 |
| 2024-08-02 | 1.51 | $1.48 | 6600 |
| 2024-08-01 | 1.51 | $1.50 | 1038 |
| 2024-07-31 | 1.51 | $1.44 | 13900 |
| 2024-07-30 | 1.52 | $1.52 | 5833 |
| 2024-07-29 | 1.53 | $1.51 | 10300 |
| 2024-07-26 | 1.53 | $1.52 | 300 |
| 2024-07-25 | 1.53 | $1.55 | 500 |
| 2024-07-24 | 1.53 | $1.45 | 48300 |
| 2024-07-23 | 1.54 | $1.54 | 1100 |
| 2024-07-22 | 1.54 | $1.54 | 1256 |
| 2024-07-19 | 1.54 | $1.54 | 847 |
| 2024-07-18 | 1.54 | $1.52 | 328 |
| 2024-07-17 | 1.54 | $1.52 | 2104 |
| 2024-07-16 | 1.55 | $1.48 | 8749 |
| 2024-07-15 | 1.56 | $1.50 | 51772 |
| 2024-07-12 | 1.56 | $1.52 | 4716 |
| 2024-07-11 | 1.57 | $1.56 | 1673 |
| 2024-07-10 | 1.57 | $1.49 | 5715 |
| 2024-07-09 | 1.58 | $1.53 | 6222 |
| 2024-07-08 | 1.59 | $1.65 | 9652 |
| 2024-07-05 | 1.59 | $1.67 | 9684 |
| 2024-07-03 | 1.58 | $1.60 | 11640 |
| 2024-07-02 | 1.58 | $1.54 | 26752 |
| 2024-07-01 | 1.59 | $1.55 | 1136 |
| 2024-06-28 | 1.60 | $1.56 | 3397 |
| 2024-06-27 | 1.61 | $1.53 | 2161 |
| 2024-06-26 | 1.62 | $1.56 | 2254 |
| 2024-06-25 | 1.63 | $1.53 | 3161 |
| 2024-06-24 | 1.64 | $1.53 | 20198 |
| 2024-06-21 | 1.66 | $1.53 | 8841 |
| 2024-06-20 | 1.67 | $1.61 | 243 |
| 2024-06-18 | 1.68 | $1.60 | 2962 |
| 2024-06-17 | 1.70 | $1.64 | 5907 |
| 2024-06-14 | 1.71 | $1.66 | 756 |
| 2024-06-13 | 1.71 | $1.67 | 857 |
| 2024-06-12 | 1.72 | $1.70 | 1149 |
| 2024-06-11 | 1.73 | $1.72 | 562 |
| 2024-06-10 | 1.74 | $1.65 | 3556 |
| 2024-06-07 | 1.75 | $1.68 | 617 |
| 2024-06-06 | 1.76 | $1.67 | 718 |
| 2024-06-05 | 1.77 | $1.68 | 1157 |
| 2024-06-04 | 1.79 | $1.70 | 6517 |
| 2024-06-03 | 1.80 | $1.70 | 2786 |
| 2024-05-31 | 1.81 | $1.74 | 1899 |
| 2024-05-30 | 1.82 | $1.74 | 4271 |
| 2024-05-29 | 1.84 | $1.75 | 3489 |
| 2024-05-28 | 1.85 | $1.78 | 11224 |
| 2024-05-24 | 1.86 | $1.77 | 4433 |
| 2024-05-23 | 1.87 | $1.78 | 6154 |
| 2024-05-22 | 1.88 | $1.80 | 3819 |
| 2024-05-21 | 1.89 | $1.84 | 7177 |
| 2024-05-20 | 1.89 | $1.89 | 2098 |
| 2024-05-17 | 1.90 | $1.89 | 1518 |
| 2024-05-16 | 1.90 | $1.89 | 1070 |
| 2024-05-15 | 1.90 | $1.89 | 1433 |
| 2024-05-13 | 1.91 | $1.87 | 2051 |
| 2024-05-10 | 1.91 | $1.93 | 2923 |
| 2024-05-09 | 1.91 | $1.87 | 1514 |
| 2024-05-08 | 1.92 | $1.86 | 4562 |
| 2024-05-07 | 1.93 | $1.89 | 6572 |
| 2024-05-06 | 1.94 | $1.88 | 3725 |
| 2024-05-03 | 1.95 | $1.89 | 3196 |
| 2024-05-02 | 1.96 | $1.89 | 1400 |
| 2024-05-01 | 1.97 | $1.88 | 4020 |
| 2024-04-30 | 1.98 | $1.89 | 15095 |
| 2024-04-29 | 1.99 | $1.97 | 6048 |
| 2024-04-26 | 1.99 | $1.94 | 1632 |
| 2024-04-25 | 2.00 | $1.96 | 7732 |
| 2024-04-24 | 2.01 | $1.97 | 4439 |
| 2024-04-23 | 2.02 | $1.99 | 705 |
| 2024-04-22 | 2.02 | $1.95 | 6642 |
| 2024-04-19 | 2.03 | $2.00 | 3443 |
| 2024-04-17 | 2.03 | $1.97 | 2338 |
| 2024-04-16 | 2.04 | $1.99 | 2487 |
| 2024-04-15 | 2.05 | $1.99 | 1417 |
| 2024-04-12 | 2.06 | $1.98 | 4836 |
| 2024-04-11 | 2.07 | $2.00 | 12153 |
| 2024-04-10 | 2.07 | $2.09 | 13341 |
| 2024-04-09 | 2.07 | $2.09 | 69131 |
| 2024-04-08 | 2.07 | $2.09 | 33009 |
| 2024-04-05 | 2.07 | $2.01 | 977 |
| 2024-04-04 | 2.07 | $2.05 | 7746 |
| 2024-04-03 | 2.07 | $2.06 | 1938 |
| 2024-04-02 | 2.07 | $2.09 | 1552 |
| 2024-04-01 | 2.06 | $2.06 | 3242 |
| 2024-03-28 | 2.06 | $2.10 | 590 |
| 2024-03-27 | 2.05 | $2.09 | 3768 |
| 2024-03-26 | 2.04 | $2.06 | 4320 |
| 2024-03-25 | 2.04 | $2.00 | 19974 |
| 2024-03-22 | 2.04 | $2.09 | 5422 |
| 2024-03-21 | 2.04 | $2.09 | 12085 |
| 2024-03-20 | 2.03 | $2.05 | 30359 |
| 2024-03-19 | 2.03 | $2.13 | 30967 |
| 2024-03-18 | 2.02 | $2.14 | 39600 |
| 2024-03-15 | 2.01 | $2.06 | 83175 |
| 2024-03-14 | 2.00 | $2.25 | 197785 |
| 2024-03-13 | 1.98 | $2.02 | 27012 |
| 2024-03-12 | 1.98 | $1.88 | 4122 |
| 2024-03-11 | 2.00 | $1.93 | 1954 |
| 2024-03-08 | 2.00 | $1.90 | 8085 |
| 2024-03-07 | 2.02 | $1.92 | 8165 |
| 2024-03-06 | 2.03 | $2.00 | 1074 |
| 2024-03-05 | 2.03 | $1.95 | 1440 |
| 2024-03-04 | 2.04 | $1.99 | 3521 |
| 2024-03-01 | 2.05 | $1.98 | 5482 |
| 2024-02-29 | 2.06 | $1.97 | 1645 |
| 2024-02-28 | 2.07 | $1.96 | 24064 |
| 2024-02-27 | 2.08 | $2.05 | 5852 |
| 2024-02-26 | 2.08 | $2.13 | 1462 |
| 2024-02-23 | 2.08 | $2.08 | 1787 |
| 2024-02-22 | 2.08 | $2.08 | 4704 |
| 2024-02-21 | 2.08 | $2.10 | 300 |
| 2024-02-20 | 2.07 | $2.13 | 2765 |
| 2024-02-16 | 2.07 | $2.11 | 8969 |
| 2024-02-15 | 2.06 | $2.08 | 956 |
| 2024-02-14 | 2.06 | $2.07 | 1809 |
| 2024-02-13 | 2.06 | $2.07 | 30156 |
| 2024-02-12 | 2.06 | $1.95 | 11173 |
| 2024-02-09 | 2.07 | $1.97 | 88157 |
| 2024-02-08 | 2.08 | $2.12 | 500 |
| 2024-02-07 | 2.07 | $2.12 | 2903 |
| 2024-02-06 | 2.07 | $2.05 | 638 |
| 2024-02-05 | 2.07 | $2.05 | 4886 |
| 2024-02-02 | 2.07 | $2.13 | 184 |
| 2024-02-01 | 2.07 | $2.11 | 243 |
| 2024-01-31 | 2.06 | $2.05 | 1000 |
| 2024-01-30 | 2.06 | $2.11 | 1512 |
| 2024-01-29 | 2.06 | $2.04 | 770 |
| 2024-01-26 | 2.06 | $2.04 | 6836 |
| 2024-01-25 | 2.07 | $2.12 | 3307 |
| 2024-01-24 | 2.06 | $2.03 | 2327 |
| 2024-01-23 | 2.07 | $2.04 | 3250 |
| 2024-01-22 | 2.07 | $2.07 | 6081 |
| 2024-01-19 | 2.08 | $2.04 | 3199 |
| 2024-01-18 | 2.08 | $2.05 | 3042 |
| 2024-01-17 | 2.08 | $2.02 | 2072 |
| 2024-01-16 | 2.09 | $2.05 | 1266 |
| 2024-01-12 | 2.10 | $2.09 | 65107 |
| 2024-01-11 | 2.09 | $2.07 | 1337 |
| 2024-01-10 | 2.10 | $2.06 | 2499 |
| 2024-01-09 | 2.10 | $2.09 | 355 |
| 2024-01-08 | 2.10 | $2.10 | 923 |
| 2024-01-05 | 2.09 | $2.06 | 8598 |
| 2024-01-04 | 2.10 | $2.13 | 182 |
| 2024-01-03 | 2.09 | $2.14 | 664 |
| 2024-01-02 | 2.08 | $2.15 | 5373 |
| 2023-12-29 | 2.07 | $2.07 | 4830 |
| 2023-12-28 | 2.07 | $2.10 | 1860 |
| 2023-12-27 | 2.07 | $2.15 | 3539 |
| 2023-12-26 | 2.05 | $2.12 | 7944 |
| 2023-12-22 | 2.05 | $2.12 | 4892 |
| 2023-12-21 | 2.04 | $2.08 | 1186 |
| 2023-12-20 | 2.03 | $2.10 | 4523 |
| 2023-12-19 | 2.03 | $2.03 | 3546 |
| 2023-12-18 | 2.03 | $2.03 | 6868 |
| 2023-12-15 | 2.02 | $2.04 | 19798 |
| 2023-12-14 | 2.02 | $2.10 | 10587 |
| 2023-12-13 | 2.01 | $2.01 | 968 |
| 2023-12-12 | 2.02 | $2.00 | 1419 |
| 2023-12-11 | 2.02 | $2.01 | 4649 |
| 2023-12-08 | 2.02 | $2.00 | — |
| 2023-12-07 | 2.02 | $2.00 | 2393 |
| 2023-12-06 | 2.02 | $2.02 | 306 |
| 2023-12-05 | 2.02 | $2.01 | 8969 |
| 2023-12-04 | 2.02 | $2.03 | 393 |
| 2023-12-01 | 2.02 | $2.01 | 3073 |
| 2023-11-30 | 2.02 | $2.06 | 1931 |
| 2023-11-29 | 2.02 | $2.05 | 30665 |
| 2023-11-28 | 2.02 | $2.00 | 2442 |
| 2023-11-27 | 2.02 | $2.03 | 1389 |
| 2023-11-24 | 2.02 | $2.00 | 2145 |
| 2023-11-22 | 2.02 | $1.98 | 6149 |
| 2023-11-21 | 2.02 | $2.05 | 1325 |
| 2023-11-20 | 2.02 | $2.04 | 37360 |
| 2023-11-17 | 2.02 | $1.97 | 3005 |
| 2023-11-16 | 2.02 | $2.04 | 443 |
| 2023-11-15 | 2.02 | $2.06 | 7722 |
| 2023-11-14 | 2.02 | $2.00 | 897 |
| 2023-11-13 | 2.02 | $2.01 | 7783 |
| 2023-11-10 | 2.02 | $2.02 | 3685 |
| 2023-11-09 | 2.02 | $2.02 | 292 |
| 2023-11-08 | 2.02 | $2.00 | 12678 |
| 2023-11-07 | 2.02 | $2.10 | 5464 |
| 2023-11-06 | 2.02 | $2.00 | 2284 |
| 2023-11-03 | 2.02 | $2.04 | 8968 |
| 2023-11-02 | 2.02 | $2.04 | 4744 |
| 2023-11-01 | 2.03 | $2.01 | 5808 |
| 2023-10-31 | 2.04 | $2.00 | 3458 |
| 2023-10-30 | 2.05 | $2.01 | 2075 |
| 2023-10-27 | 2.06 | $2.01 | 10882 |
| 2023-10-26 | 2.08 | $2.01 | 7539 |
| 2023-10-25 | 2.09 | $2.00 | — |
| 2023-10-24 | 2.11 | $2.00 | 4404 |
| 2023-10-23 | 2.13 | $2.00 | 2890 |
| 2023-10-20 | 2.15 | $2.00 | 1515 |
| 2023-10-19 | 2.17 | $2.00 | 8516 |
| 2023-10-18 | 2.20 | $2.00 | 15300 |
| 2023-10-17 | 2.22 | $2.00 | 19641 |
| 2023-10-16 | 2.25 | $1.98 | 24575 |
| 2023-10-13 | 2.28 | $2.04 | 16018 |
| 2023-10-12 | 2.31 | $2.06 | 114898 |
| 2023-10-11 | 2.34 | $2.30 | 3666 |
| 2023-10-10 | 2.35 | $2.42 | 2399 |
| 2023-10-09 | 2.34 | $2.34 | 1948 |
| 2023-10-06 | 2.35 | $2.29 | 3987 |
| 2023-10-05 | 2.36 | $2.31 | 1531 |
| 2023-10-04 | 2.37 | $2.31 | 1296 |
| 2023-10-03 | 2.38 | $2.31 | 1182 |
| 2023-10-02 | 2.39 | $2.39 | 6611 |
| 2023-09-29 | 2.39 | $2.35 | 1327 |
| 2023-09-28 | 2.41 | $2.33 | 12701 |
| 2023-09-27 | 2.42 | $2.38 | 363 |
| 2023-09-26 | 2.43 | $2.33 | 2160 |
| 2023-09-25 | 2.45 | $2.33 | 1381 |
| 2023-09-22 | 2.47 | $2.33 | 3512 |
| 2023-09-21 | 2.49 | $2.33 | 9045 |
| 2023-09-20 | 2.51 | $2.37 | 13526 |
| 2023-09-19 | 2.53 | $2.45 | 1824 |
| 2023-09-18 | 2.54 | $2.42 | 4412 |
| 2023-09-15 | 2.56 | $2.43 | 3272 |
| 2023-09-14 | 2.58 | $2.45 | 15774 |
| 2023-09-13 | 2.59 | $2.43 | 12953 |
| 2023-09-12 | 2.61 | $2.52 | 4066 |
| 2023-09-11 | 2.62 | $2.59 | 5669 |
| 2023-09-08 | 2.63 | $2.53 | 3266 |
| 2023-09-07 | 2.64 | $2.58 | 1256 |
| 2023-09-06 | 2.64 | $2.58 | 11001 |
| 2023-09-05 | 2.65 | $2.61 | 2676 |
| 2023-09-01 | 2.66 | $2.66 | 23722 |
| 2023-08-31 | 2.66 | $2.67 | 1134 |
| 2023-08-30 | 2.66 | $2.60 | 2932 |
| 2023-08-29 | 2.66 | $2.70 | 6476 |
| 2023-08-28 | 2.66 | $2.66 | 1123 |
| 2023-08-25 | 2.66 | $2.65 | 1630 |
| 2023-08-24 | 2.66 | $2.65 | 2779 |
| 2023-08-23 | 2.66 | $2.67 | 4852 |
| 2023-08-22 | 2.66 | $2.62 | 1874 |
| 2023-08-21 | 2.67 | $2.65 | 739 |
| 2023-08-18 | 2.67 | $2.65 | 5416 |
| 2023-08-17 | 2.67 | $2.65 | 12698 |
| 2023-08-16 | 2.67 | $2.64 | 6629 |
| 2023-08-15 | 2.67 | $2.65 | 531 |
| 2023-08-14 | 2.67 | $2.65 | 2460 |
| 2023-08-11 | 2.68 | $2.75 | 4363 |
| 2023-08-10 | 2.67 | $2.67 | 828 |
| 2023-08-09 | 2.67 | $2.70 | 1442 |
| 2023-08-08 | 2.67 | $2.64 | 3971 |
| 2023-08-07 | 2.67 | $2.73 | 2820 |
| 2023-08-04 | 2.66 | $2.64 | 4900 |
| 2023-08-03 | 2.66 | $2.71 | 10336 |
| 2023-08-02 | 2.65 | $2.65 | 2981 |
| 2023-08-01 | 2.64 | $2.65 | 7803 |
| 2023-07-31 | 2.63 | $2.66 | 17558 |
| 2023-07-28 | 2.62 | $2.66 | 6408 |
| 2023-07-27 | 2.61 | $2.62 | 11457 |
| 2023-07-26 | 2.60 | $2.69 | 6730 |
| 2023-07-25 | 2.58 | $2.68 | 13935 |
| 2023-07-24 | 2.56 | $2.57 | 6007 |
| 2023-07-21 | 2.55 | $2.61 | 5943 |
| 2023-07-20 | 2.54 | $2.69 | 18549 |
| 2023-07-19 | 2.51 | $2.67 | 22622 |
| 2023-07-18 | 2.49 | $2.77 | 3068 |
| 2023-07-17 | 2.45 | $2.75 | 27276 |
| 2023-07-14 | 2.42 | $2.61 | 11208 |
| 2023-07-13 | 2.39 | $2.73 | 41796 |
| 2023-07-12 | 2.35 | $2.68 | 119245 |
| 2023-07-11 | 2.32 | $2.41 | 95110 |
| 2023-07-10 | 2.31 | $2.32 | 5991 |
| 2023-07-07 | 2.31 | $2.34 | 5831 |
| 2023-07-06 | 2.31 | $2.26 | 3595 |
| 2023-07-05 | 2.31 | $2.30 | 5741 |
| 2023-07-03 | 2.32 | $2.34 | 5495 |
| 2023-06-30 | 2.32 | $2.34 | 2598 |
| 2023-06-29 | 2.32 | $2.38 | 1720 |
| 2023-06-28 | 2.32 | $2.31 | 1003 |
| 2023-06-27 | 2.33 | $2.25 | 9841 |
| 2023-06-26 | 2.34 | $2.25 | 9488 |
| 2023-06-23 | 2.35 | $2.25 | 5100 |
| 2023-06-22 | 2.37 | $2.35 | 4639 |
| 2023-06-21 | 2.37 | $2.37 | 1191 |
| 2023-06-20 | 2.37 | $2.30 | 1764 |
| 2023-06-16 | 2.39 | $2.24 | 19040 |
| 2023-06-15 | 2.41 | $2.32 | 2922 |
| 2023-06-14 | 2.42 | $2.20 | 15091 |
| 2023-06-13 | 2.44 | $2.17 | 27561 |
| 2023-06-12 | 2.47 | $2.39 | 4921 |
| 2023-06-09 | 2.48 | $2.43 | 4555 |
| 2023-06-08 | 2.49 | $2.58 | 2783 |
| 2023-06-07 | 2.48 | $2.45 | 51851 |
| 2023-06-06 | 2.49 | $2.56 | 2859 |
| 2023-06-05 | 2.49 | $2.52 | 13894 |
| 2023-06-02 | 2.48 | $2.48 | 3225 |
| 2023-06-01 | 2.49 | $2.45 | 1003 |
| 2023-05-31 | 2.50 | $2.48 | 380 |
| 2023-05-30 | 2.50 | $2.42 | 1265 |
| 2023-05-26 | 2.52 | $2.40 | 12196 |
| 2023-05-25 | 2.53 | $2.40 | 1596 |
| 2023-05-24 | 2.55 | $2.40 | 6249 |
| 2023-05-23 | 2.57 | $2.53 | 6629 |
| 2023-05-22 | 2.57 | $2.54 | 1700 |
| 2023-05-19 | 2.58 | $2.54 | 5150 |
| 2023-05-18 | 2.59 | $2.50 | 2086 |
| 2023-05-17 | 2.61 | $2.57 | 945 |
| 2023-05-16 | 2.62 | $2.57 | 13310 |
| 2023-05-15 | 2.63 | $2.57 | 7166 |
| 2023-05-12 | 2.64 | $2.55 | 6630 |
| 2023-05-11 | 2.66 | $2.55 | 1773 |
| 2023-05-10 | 2.67 | $2.55 | 1089 |
| 2023-05-09 | 2.69 | $2.59 | 5945 |
| 2023-05-08 | 2.70 | $2.63 | 275 |
| 2023-05-05 | 2.70 | $2.63 | 10057 |
| 2023-05-04 | 2.71 | $2.62 | 5592 |
| 2023-05-03 | 2.71 | $2.60 | 2677 |
| 2023-05-02 | 2.72 | $2.66 | 890 |
| 2023-05-01 | 2.71 | $2.70 | 5331 |
| 2023-04-28 | 2.70 | $2.67 | 4083 |
| 2023-04-27 | 2.68 | $2.67 | 11357 |
| 2023-04-26 | 2.67 | $2.70 | 5482 |
| 2023-04-25 | 2.64 | $2.76 | 43533 |
| 2023-04-24 | 2.61 | $2.91 | 9184 |
| 2023-04-21 | 2.56 | $2.90 | 38771 |
| 2023-04-20 | 2.51 | $2.90 | 30538 |
| 2023-04-19 | 2.45 | $2.72 | 2492 |
| 2023-04-18 | 2.40 | $2.74 | 6679 |
| 2023-04-17 | 2.35 | $2.78 | 35612 |
| 2023-04-14 | 2.29 | $2.77 | 8593 |
| 2023-04-13 | 2.23 | $2.72 | 41513 |
| 2023-04-12 | 2.17 | $2.56 | 10388 |
| 2023-04-11 | 2.13 | $2.58 | 60623 |
| 2023-04-10 | 2.08 | $2.53 | 38928 |
| 2023-04-06 | 2.03 | $2.35 | 147606 |
| 2023-04-05 | 1.99 | $1.95 | 2932 |
| 2023-04-04 | 2.00 | $1.96 | 13889 |
| 2023-04-03 | 2.00 | $2.01 | 7743 |
| 2023-03-31 | 2.01 | $1.97 | 8079 |
| 2023-03-30 | 2.01 | $1.99 | 2649 |
| 2023-03-29 | 2.02 | $2.07 | 6899 |
| 2023-03-28 | 2.01 | $2.00 | 1999 |
| 2023-03-27 | 2.02 | $1.96 | 576 |
| 2023-03-24 | 2.02 | $1.99 | 7326 |
| 2023-03-23 | 2.03 | $1.99 | 2791 |
| 2023-03-22 | 2.04 | $2.03 | 100 |
| 2023-03-21 | 2.04 | $2.03 | 5227 |
| 2023-03-20 | 2.05 | $1.98 | 1903 |
| 2023-03-17 | 2.06 | $1.99 | 6758 |
| 2023-03-16 | 2.07 | $2.00 | 6772 |
| 2023-03-15 | 2.08 | $2.00 | 3762 |
| 2023-03-14 | 2.10 | $2.01 | 3413 |
| 2023-03-13 | 2.11 | $2.06 | 9712 |
| 2023-03-10 | 2.12 | $2.03 | 6498 |
| 2023-03-09 | 2.14 | $2.06 | 2794 |
| 2023-03-08 | 2.16 | $2.07 | 8600 |
| 2023-03-07 | 2.18 | $2.11 | 1402 |
| 2023-03-06 | 2.20 | $2.10 | 9066 |
| 2023-03-03 | 2.22 | $2.06 | 10932 |
| 2023-03-02 | 2.25 | $2.06 | 12587 |
| 2023-03-01 | 2.29 | $2.13 | 7752 |
| 2023-02-28 | 2.31 | $2.13 | 34476 |
| 2023-02-27 | 2.34 | $2.08 | 37282 |
| 2023-02-24 | 2.37 | $2.20 | 23072 |
| 2023-02-23 | 2.40 | $2.23 | 466 |
| 2023-02-22 | 2.42 | $2.21 | 4628 |
| 2023-02-21 | 2.45 | $2.18 | 12436 |
| 2023-02-17 | 2.48 | $2.23 | 5130 |
| 2023-02-16 | 2.51 | $2.25 | 6894 |
| 2023-02-15 | 2.54 | $2.26 | 145224 |
| 2023-02-14 | 2.57 | $2.56 | 5557 |
| 2023-02-13 | 2.57 | $2.56 | 6973 |
| 2023-02-10 | 2.56 | $2.50 | 4472 |
| 2023-02-09 | 2.57 | $2.58 | 3303 |
| 2023-02-08 | 2.56 | $2.61 | 9573 |
| 2023-02-07 | 2.55 | $2.65 | 7394 |
| 2023-02-06 | 2.53 | $2.60 | 5132 |
| 2023-02-03 | 2.51 | $2.62 | 4558 |
| 2023-02-02 | 2.49 | $2.63 | 20207 |
| 2023-02-01 | 2.46 | $2.61 | 26583 |
| 2023-01-31 | 2.43 | $2.50 | 5191 |
| 2023-01-30 | 2.41 | $2.40 | 14883 |
| 2023-01-27 | 2.40 | $2.52 | 20963 |
| 2023-01-26 | 2.37 | $2.57 | 2053 |
| 2023-01-25 | 2.34 | $2.58 | 4307 |
| 2023-01-24 | 2.30 | $2.60 | 28202 |
| 2023-01-23 | 2.25 | $2.52 | 17342 |
| 2023-01-20 | 2.21 | $2.50 | 26763 |
| 2023-01-19 | 2.17 | $2.50 | 16580 |
| 2023-01-18 | 2.12 | $2.53 | 55348 |
| 2023-01-17 | 2.07 | $2.40 | 109593 |
| 2023-01-13 | 2.03 | $2.25 | 4213 |
| 2023-01-12 | 2.00 | $2.23 | 7706 |
| 2023-01-11 | 1.98 | $2.20 | 88067 |
| 2023-01-10 | 1.95 | $2.10 | 13318 |
| 2023-01-09 | 1.94 | $2.07 | 65825 |
| 2023-01-06 | 1.92 | $1.99 | 10374 |
| 2023-01-05 | 1.91 | $2.00 | 20794 |
| 2023-01-04 | 1.91 | $1.94 | 5753 |
| 2023-01-03 | 1.90 | $1.91 | 9274 |
| 2022-12-30 | 1.91 | $1.93 | 16073 |
| 2022-12-29 | 1.91 | $1.90 | 1454 |
| 2022-12-28 | 1.91 | $1.85 | 36451 |
| 2022-12-27 | 1.92 | $1.89 | 35817 |
| 2022-12-23 | 1.93 | $1.90 | 5699 |
| 2022-12-22 | 1.93 | $1.87 | 4472 |
| 2022-12-21 | 1.94 | $1.89 | 4080 |
| 2022-12-20 | 1.95 | $1.90 | 15908 |
| 2022-12-19 | 1.96 | $1.91 | 7013 |
| 2022-12-16 | 1.96 | $1.88 | 5870 |
| 2022-12-15 | 1.97 | $1.92 | 8090 |
| 2022-12-14 | 1.98 | $1.92 | 2318 |
| 2022-12-13 | 1.99 | $1.95 | 2138 |
| 2022-12-12 | 1.99 | $1.99 | 13537 |
| 2022-12-09 | 1.99 | $1.92 | 8896 |
| 2022-12-08 | 2.00 | $1.93 | 13324 |
| 2022-12-07 | 2.01 | $1.97 | 3186 |
| 2022-12-06 | 2.01 | $2.00 | 1500 |
| 2022-12-05 | 2.01 | $2.05 | 10561 |
| 2022-12-02 | 2.01 | $2.06 | 30162 |
| 2022-12-01 | 2.00 | $2.10 | 44003 |
| 2022-11-30 | 2.00 | $1.94 | 5928 |
| 2022-11-29 | 2.00 | $1.95 | 2694 |
| 2022-11-28 | 2.01 | $2.00 | 10830 |
| 2022-11-25 | 2.01 | $2.05 | 4390 |
| 2022-11-23 | 2.01 | $2.04 | 15619 |
| 2022-11-22 | 2.01 | $1.98 | 3268 |
| 2022-11-21 | 2.02 | $1.95 | 12755 |
| 2022-11-18 | 2.03 | $1.97 | 2690 |
| 2022-11-17 | 2.03 | $1.98 | 3674 |
| 2022-11-16 | 2.04 | $1.98 | 5789 |
| 2022-11-15 | 2.05 | $2.00 | 12232 |
| 2022-11-14 | 2.05 | $2.00 | 3561 |
| 2022-11-11 | 2.05 | $2.04 | 1895 |
| 2022-11-10 | 2.05 | $2.01 | 8398 |
| 2022-11-09 | 2.06 | $2.02 | 63442 |
| 2022-11-08 | 2.06 | $2.09 | 45613 |
| 2022-11-07 | 2.06 | $2.06 | 1047 |
| 2022-11-04 | 2.06 | $2.09 | 2188 |
| 2022-11-03 | 2.05 | $2.07 | 4948 |
| 2022-11-02 | 2.05 | $2.12 | 7331 |
| 2022-11-01 | 2.04 | $2.09 | 5684 |
| 2022-10-31 | 2.03 | $2.07 | 7533 |
| 2022-10-28 | 2.03 | $2.08 | 8445 |
| 2022-10-27 | 2.02 | $2.03 | 5942 |
| 2022-10-26 | 2.02 | $2.06 | 21581 |
| 2022-10-25 | 2.01 | $1.99 | 10593 |
| 2022-10-24 | 2.01 | $2.03 | 1192 |
| 2022-10-21 | 2.00 | $1.99 | 5237 |
| 2022-10-20 | 2.00 | $2.02 | 3735 |
| 2022-10-19 | 1.99 | $2.02 | 2413 |
| 2022-10-18 | 1.99 | $2.04 | 1617 |
| 2022-10-17 | 1.98 | $2.03 | 2682 |
| 2022-10-14 | 1.97 | $2.04 | 924 |
| 2022-10-13 | 1.96 | $1.98 | 6499 |
| 2022-10-12 | 1.96 | $2.03 | 14542 |
| 2022-10-11 | 1.96 | $2.05 | 8481 |
| 2022-10-10 | 1.95 | $2.06 | 3884 |
| 2022-10-07 | 1.95 | $2.06 | 113040 |
| 2022-10-06 | 1.95 | $2.04 | 31485 |
| 2022-10-05 | 1.95 | $2.08 | 245936 |
| 2022-10-04 | 1.94 | $1.81 | 41915 |
| 2022-10-03 | 1.97 | $1.83 | 1425 |
| 2022-09-30 | 2.00 | $1.83 | 16633 |
| 2022-09-29 | 2.03 | $1.84 | 1414 |
| 2022-09-28 | 2.06 | $1.88 | 8440 |
| 2022-09-27 | 2.09 | $1.83 | 14494 |
| 2022-09-26 | 2.13 | $1.84 | 6011 |
| 2022-09-23 | 2.17 | $1.82 | 46487 |
| 2022-09-22 | 2.21 | $1.89 | 118129 |
| 2022-09-21 | 2.26 | $2.05 | 61216 |
| 2022-09-20 | 2.28 | $2.05 | 60201 |
| 2022-09-19 | 2.31 | $2.15 | 20105 |
| 2022-09-16 | 2.33 | $2.10 | 61829 |
| 2022-09-15 | 2.35 | $2.20 | 29297 |
| 2022-09-14 | 2.37 | $2.25 | 21876 |
| 2022-09-13 | 2.37 | $2.35 | 8313 |
| 2022-09-12 | 2.37 | $2.32 | 20395 |
| 2022-09-09 | 2.37 | $2.37 | 3168 |
| 2022-09-08 | 2.37 | $2.37 | 15224 |
| 2022-09-07 | 2.36 | $2.44 | 25558 |
| 2022-09-06 | 2.34 | $2.39 | 9956 |
| 2022-09-02 | 2.33 | $2.41 | 22440 |
| 2022-09-01 | 2.32 | $2.35 | 17655 |
| 2022-08-31 | 2.31 | $2.48 | 38345 |
| 2022-08-30 | 2.29 | $2.42 | 10797 |
| 2022-08-29 | 2.27 | $2.46 | 147659 |
| 2022-08-26 | 2.24 | $2.35 | 27169 |
| 2022-08-25 | 2.23 | $2.40 | 34167 |
| 2022-08-24 | 2.21 | $2.50 | 68492 |
| 2022-08-23 | 2.18 | $2.38 | 261267 |
| 2022-08-22 | 2.16 | $2.13 | 29251 |
| 2022-08-19 | 2.16 | $2.14 | 57787 |
| 2022-08-18 | 2.16 | $2.17 | 345926 |
| 2022-08-17 | 2.16 | $2.10 | 27932 |
| 2022-08-16 | 2.17 | $2.18 | 4266 |
| 2022-08-15 | 2.17 | $2.17 | 17167 |
| 2022-08-12 | 2.17 | $2.15 | 31803 |
| 2022-08-11 | 2.18 | $2.14 | 29341 |
| 2022-08-10 | 2.18 | $2.15 | 33374 |
| 2022-08-09 | 2.18 | $2.10 | 94622 |
| 2022-08-08 | 2.19 | $2.25 | 27263 |
| 2022-08-05 | 2.19 | $2.25 | 15567 |
| 2022-08-04 | 2.18 | $2.29 | 87277 |
| 2022-08-03 | 2.17 | $2.15 | 150984 |
| 2022-08-02 | 2.17 | $2.09 | 24604 |
| 2022-08-01 | 2.19 | $2.10 | 38983 |
| 2022-07-29 | 2.20 | $2.18 | 28033 |
| 2022-07-28 | 2.22 | $2.22 | 23206 |
| 2022-07-27 | 2.23 | $2.16 | 6388 |
| 2022-07-26 | 2.25 | $2.17 | 5688 |
| 2022-07-25 | 2.27 | $2.14 | 19748 |
| 2022-07-22 | 2.30 | $2.15 | 15262 |
| 2022-07-21 | 2.33 | $2.26 | 37085 |
| 2022-07-20 | 2.36 | $2.15 | 23927 |
| 2022-07-19 | 2.39 | $2.27 | 13936 |
| 2022-07-18 | 2.42 | $2.24 | 34103 |
| 2022-07-15 | 2.46 | $2.19 | 5341 |
| 2022-07-14 | 2.50 | $2.19 | 13522 |
| 2022-07-13 | 2.54 | $2.20 | 22803 |
| 2022-07-12 | 2.59 | $2.17 | 28606 |
| 2022-07-11 | 2.64 | $2.15 | 13384 |
| 2022-07-08 | 2.70 | $2.24 | 55658 |
| 2022-07-07 | 2.75 | $2.24 | 243723 |
| 2022-07-06 | 2.81 | $2.38 | 324313 |
| 2022-07-05 | 2.85 | $2.87 | 31379 |
| 2022-07-01 | 2.85 | $2.96 | 2642 |
| 2022-06-30 | 2.83 | $2.97 | 52507 |
| 2022-06-29 | 2.81 | $2.88 | 40885 |
| 2022-06-28 | 2.80 | $2.89 | 25295 |
| 2022-06-27 | 2.79 | $2.76 | 32470 |
| 2022-06-24 | 2.78 | $2.73 | 34857 |
| 2022-06-23 | 2.78 | $2.75 | 18537 |
| 2022-06-22 | 2.77 | $2.87 | 59345 |
| 2022-06-21 | 2.76 | $2.78 | 5113 |
| 2022-06-17 | 2.74 | $2.81 | 25058 |
| 2022-06-16 | 2.72 | $2.80 | 8283 |
| 2022-06-15 | 2.71 | $2.88 | 59520 |
| 2022-06-14 | 2.68 | $2.83 | 28652 |
| 2022-06-13 | 2.65 | $3.05 | 98112 |
| 2022-06-10 | 2.60 | $2.77 | 18580 |
| 2022-06-09 | 2.58 | $2.89 | 42811 |
| 2022-06-08 | 2.54 | $2.80 | 65792 |
| 2022-06-07 | 2.51 | $2.91 | 104624 |
| 2022-06-06 | 2.46 | $2.56 | 44696 |
| 2022-06-03 | 2.45 | $2.46 | 10724 |
| 2022-06-02 | 2.45 | $2.45 | 23248 |
| 2022-06-01 | 2.45 | $2.52 | 14420 |
| 2022-05-31 | 2.45 | $2.59 | 46435 |
| 2022-05-27 | 2.44 | $2.53 | 25591 |
| 2022-05-26 | 2.44 | $2.44 | 13637 |
| 2022-05-25 | 2.44 | $2.35 | 12378 |
| 2022-05-24 | 2.46 | $2.38 | 18778 |
| 2022-05-23 | 2.48 | $2.55 | 27083 |
| 2022-05-20 | 2.49 | $2.35 | 15938 |
| 2022-05-19 | 2.52 | $2.42 | 29134 |
| 2022-05-18 | 2.55 | $2.52 | 208388 |
| 2022-05-17 | 2.58 | $2.40 | 81321 |
| 2022-05-16 | 2.62 | $2.46 | 487308 |
| 2022-05-13 | 2.66 | $2.28 | 24726 |
| 2022-05-12 | 2.73 | $2.25 | 39130 |
| 2022-05-11 | 2.80 | $2.35 | 87207 |
| 2022-05-10 | 2.87 | $2.43 | 20213 |
| 2022-05-09 | 2.94 | $2.49 | 34433 |
| 2022-05-06 | 3.01 | $2.58 | 15498 |
| 2022-05-05 | 3.08 | $2.60 | 32528 |
| 2022-05-04 | 3.16 | $2.67 | 157648 |
| 2022-05-03 | 3.24 | $2.86 | 77992 |
| 2022-05-02 | 3.32 | $2.84 | 68921 |
| 2022-04-29 | 3.40 | $2.82 | 60204 |
| 2022-04-28 | 3.50 | $2.86 | 98780 |
| 2022-04-27 | 3.62 | $2.97 | 52934 |
| 2022-04-26 | 3.73 | $3.11 | 87237 |
| 2022-04-25 | 3.85 | $3.24 | 35277 |
| 2022-04-22 | 3.96 | $3.35 | 94571 |
| 2022-04-21 | 4.09 | $3.52 | 30673 |
| 2022-04-20 | 4.21 | $3.64 | 63399 |
| 2022-04-19 | 4.33 | $3.62 | 91992 |
| 2022-04-18 | 4.47 | $3.55 | 177260 |
| 2022-04-14 | 4.62 | $3.49 | 62393 |
| 2022-04-13 | 4.79 | $3.65 | 46916 |
| 2022-04-12 | 4.95 | $3.68 | 59227 |
| 2022-04-11 | 5.11 | $3.80 | 86988 |
| 2022-04-08 | 5.28 | $4.02 | 89024 |
| 2022-04-07 | 5.44 | $4.38 | 37894 |
| 2022-04-06 | 5.56 | $4.50 | 94847 |
| 2022-04-05 | 5.67 | $4.60 | 182799 |
| 2022-04-04 | 5.78 | $4.54 | 828189 |
| 2022-04-01 | 5.89 | $5.57 | 92768 |
| 2022-03-31 | 5.89 | $5.52 | 141107 |
| 2022-03-30 | 5.89 | $5.97 | 61590 |
| 2022-03-29 | 5.85 | $5.86 | 127251 |
| 2022-03-28 | 5.80 | $5.84 | 126721 |
| 2022-03-25 | 5.74 | $6.01 | 401865 |
| 2022-03-24 | 5.67 | $7.31 | 2.8M |
| 2022-03-23 | 5.45 | $6.26 | 52765 |
| 2022-03-22 | 5.32 | $6.26 | 72928 |
| 2022-03-21 | 5.18 | $6.37 | 194264 |
| 2022-03-18 | 5.01 | $5.55 | 49815 |
| 2022-03-17 | 4.92 | $5.63 | 85553 |
| 2022-03-16 | 4.82 | $4.96 | 139809 |
| 2022-03-15 | 4.77 | $5.60 | 289917 |
| 2022-03-14 | 4.66 | $6.35 | 1.9M |
| 2022-03-11 | 4.46 | $5.75 | 414221 |
| 2022-03-10 | 4.32 | $5.16 | 280376 |
| 2022-03-09 | 4.22 | $4.62 | 10744 |
| 2022-03-08 | 4.18 | $4.58 | 26341 |
| 2022-03-07 | 4.13 | $4.52 | 128288 |
| 2022-03-04 | 4.08 | $4.37 | 56638 |
| 2022-03-03 | 4.04 | $4.09 | 4752 |
| 2022-03-02 | 4.02 | $4.10 | 521 |
| 2022-03-01 | 4.00 | $4.00 | 15313 |
| 2022-02-28 | 3.98 | $4.06 | 2287 |
| 2022-02-25 | 3.96 | $3.92 | 307 |
| 2022-02-24 | 3.94 | $4.00 | 6439 |
| 2022-02-23 | 3.92 | $4.06 | 1913 |
| 2022-02-22 | 3.88 | $4.05 | 2990 |
| 2022-02-18 | 3.85 | $4.16 | 2570 |
| 2022-02-17 | 3.79 | $4.03 | 7593 |
| 2022-02-16 | 3.75 | $4.19 | 53254 |
| 2022-02-15 | 3.69 | $4.05 | 15489 |
| 2022-02-14 | 3.64 | $3.96 | 12531 |
| 2022-02-11 | 3.59 | $4.13 | 6032 |
| 2022-02-10 | 3.53 | $4.18 | 23024 |
| 2022-02-09 | 3.45 | $4.26 | 57402 |
| 2022-02-08 | 3.37 | $3.80 | 172858 |
| 2022-02-07 | 3.33 | $3.28 | 1036 |
| 2022-02-04 | 3.33 | $3.33 | — |
| 2022-02-03 | 3.34 | $3.33 | 212 |
| 2022-02-02 | 3.34 | $3.33 | 654 |
| 2022-02-01 | 3.35 | $3.41 | 3473 |
| 2022-01-31 | 3.35 | $3.36 | 3910 |
| 2022-01-28 | 3.36 | $3.26 | 4355 |
| 2022-01-27 | 3.38 | $3.22 | 4917 |
| 2022-01-26 | 3.40 | $3.26 | 4458 |
| 2022-01-25 | 3.42 | $3.25 | 13478 |
| 2022-01-24 | 3.44 | $3.30 | 11474 |
| 2022-01-21 | 3.45 | $3.35 | 3161 |
| 2022-01-20 | 3.46 | $3.39 | 3987 |
| 2022-01-19 | 3.47 | $3.39 | 1811 |
| 2022-01-18 | 3.48 | $3.44 | 5445 |
| 2022-01-14 | 3.48 | $3.46 | 889 |
| 2022-01-13 | 3.48 | $3.39 | 3632 |
| 2022-01-12 | 3.49 | $3.43 | 10986 |
| 2022-01-11 | 3.49 | $3.37 | 15340 |
| 2022-01-10 | 3.50 | $3.34 | 14066 |
| 2022-01-07 | 3.51 | $3.55 | 12609 |
| 2022-01-06 | 3.51 | $3.74 | 2077 |
| 2022-01-05 | 3.48 | $3.69 | 5174 |
| 2022-01-04 | 3.45 | $3.69 | 18938 |
| 2022-01-03 | 3.43 | $3.55 | 11393 |
| 2021-12-31 | 3.42 | $3.54 | 4081 |
| 2021-12-30 | 3.40 | $3.47 | 4086 |
| 2021-12-29 | 3.40 | $3.40 | 4117 |
| 2021-12-28 | 3.40 | $3.37 | 6000 |
| 2021-12-27 | 3.41 | $3.33 | 1465 |
| 2021-12-23 | 3.42 | $3.36 | 1701 |
| 2021-12-22 | 3.43 | $3.35 | 2251 |
| 2021-12-21 | 3.44 | $3.36 | 1405 |
| 2021-12-20 | 3.45 | $3.38 | 3072 |
| 2021-12-17 | 3.46 | $3.50 | 3354 |
| 2021-12-16 | 3.47 | $3.45 | 321 |
| 2021-12-15 | 3.47 | $3.39 | 1587 |
| 2021-12-14 | 3.49 | $3.46 | 3072 |
| 2021-12-13 | 3.50 | $3.44 | 12419 |
| 2021-12-10 | 3.52 | $3.43 | 2216 |
| 2021-12-09 | 3.53 | $3.51 | 589 |
| 2021-12-08 | 3.54 | $3.43 | 2070 |
| 2021-12-07 | 3.57 | $3.40 | 4429 |
| 2021-12-06 | 3.59 | $3.33 | 11859 |
| 2021-12-03 | 3.63 | $3.36 | 16787 |
| 2021-12-02 | 3.66 | $3.50 | 2106 |
| 2021-12-01 | 3.68 | $3.52 | 13913 |
| 2021-11-30 | 3.70 | $3.54 | 8713 |
| 2021-11-29 | 3.72 | $3.60 | 3855 |
| 2021-11-26 | 3.74 | $3.73 | 6665 |
| 2021-11-24 | 3.74 | $3.64 | 3288 |
| 2021-11-23 | 3.75 | $3.60 | 4816 |
| 2021-11-22 | 3.76 | $3.57 | 11550 |
| 2021-11-19 | 3.78 | $3.70 | 3652 |
| 2021-11-18 | 3.78 | $3.75 | 9580 |
| 2021-11-17 | 3.78 | $3.80 | 2722 |
| 2021-11-16 | 3.77 | $3.82 | 4293 |
| 2021-11-15 | 3.75 | $3.88 | 10368 |
| 2021-11-12 | 3.73 | $3.86 | 13555 |
| 2021-11-11 | 3.71 | $3.77 | 106614 |
| 2021-11-10 | 3.69 | $3.73 | 10565 |
| 2021-11-09 | 3.68 | $3.88 | 2537 |
| 2021-11-08 | 3.66 | $3.80 | 8310 |
| 2021-11-05 | 3.64 | $3.75 | 10069 |
| 2021-11-04 | 3.62 | $3.85 | 7972 |
| 2021-11-03 | 3.60 | $3.75 | 3739 |
| 2021-11-02 | 3.58 | $3.80 | 2812 |
| 2021-11-01 | 3.56 | $3.79 | 37771 |
| 2021-10-29 | 3.53 | $3.71 | 87177 |
| 2021-10-28 | 3.52 | $3.53 | 5312 |
| 2021-10-27 | 3.52 | $3.61 | 27498 |
| 2021-10-26 | 3.52 | $3.50 | 11702 |
| 2021-10-25 | 3.52 | $3.41 | 3628 |
| 2021-10-22 | 3.53 | $3.41 | 11611 |
| 2021-10-21 | 3.55 | $3.46 | 4068 |
| 2021-10-20 | 3.55 | $3.53 | 5270 |
| 2021-10-19 | 3.55 | $3.46 | 9987 |
| 2021-10-18 | 3.56 | $3.51 | 26287 |
| 2021-10-15 | 3.56 | $3.40 | 17034 |
| 2021-10-14 | 3.57 | $3.48 | 18521 |
| 2021-10-13 | 3.57 | $3.58 | 19738 |
| 2021-10-12 | 3.56 | $3.69 | 5662 |
| 2021-10-11 | 3.54 | $3.65 | 10993 |
| 2021-10-08 | 3.52 | $3.65 | 7625 |
| 2021-10-07 | 3.51 | $3.67 | 14304 |
| 2021-10-06 | 3.48 | $3.59 | 60578 |
| 2021-10-05 | 3.47 | $3.75 | 19881 |
| 2021-10-04 | 3.43 | $3.62 | 52542 |
| 2021-10-01 | 3.41 | $3.59 | 76481 |
| 2021-09-30 | 3.39 | $3.61 | 58705 |
| 2021-09-29 | 3.37 | $3.44 | 3307 |
| 2021-09-28 | 3.37 | $3.38 | 19228 |
| 2021-09-27 | 3.37 | $3.40 | 99600 |
| 2021-09-24 | 3.37 | $3.29 | 58088 |
| 2021-09-23 | 3.37 | $3.38 | 29983 |
| 2021-09-22 | 3.38 | $3.44 | 170820 |
| 2021-09-21 | 3.37 | $3.29 | 3195 |
| 2021-09-20 | 3.38 | $3.29 | 6153 |
| 2021-09-17 | 3.39 | $3.40 | 41048 |
| 2021-09-16 | 3.39 | $3.34 | 2360 |
| 2021-09-15 | 3.40 | $3.37 | 10168 |
| 2021-09-14 | 3.40 | $3.37 | 2758 |
| 2021-09-13 | 3.40 | $3.35 | 2266 |
| 2021-09-10 | 3.40 | $3.38 | 6317 |
| 2021-09-09 | 3.41 | $3.38 | 580 |
| 2021-09-08 | 3.41 | $3.43 | 2444 |
| 2021-09-07 | 3.41 | $3.44 | 17854 |
| 2021-09-03 | 3.42 | $3.38 | 18752 |
| 2021-09-02 | 3.43 | $3.46 | 27839 |
| 2021-09-01 | 3.43 | $3.45 | 833 |
| 2021-08-31 | 3.43 | $3.37 | 7342 |
| 2021-08-30 | 3.45 | $3.49 | 15300 |
| 2021-08-27 | 3.45 | $3.36 | 23861 |
| 2021-08-26 | 3.47 | $3.37 | 13481 |
| 2021-08-25 | 3.49 | $3.46 | 4900 |
| 2021-08-24 | 3.50 | $3.43 | 22487 |
| 2021-08-23 | 3.51 | $3.50 | 21271 |
| 2021-08-20 | 3.52 | $3.25 | 7359 |
| 2021-08-19 | 3.55 | $3.29 | 14808 |
| 2021-08-18 | 3.58 | $3.30 | 6195 |
| 2021-08-17 | 3.60 | $3.20 | 57205 |
| 2021-08-16 | 3.64 | $3.47 | 28858 |
| 2021-08-13 | 3.66 | $3.62 | 8681 |
| 2021-08-12 | 3.66 | $3.61 | 14958 |
| 2021-08-11 | 3.66 | $3.77 | 10946 |
| 2021-08-10 | 3.65 | $3.83 | 31256 |
| 2021-08-09 | 3.63 | $3.80 | 22447 |
| 2021-08-06 | 3.61 | $3.58 | 13400 |
| 2021-08-05 | 3.62 | $3.60 | 15731 |
| 2021-08-04 | 3.63 | $3.59 | 43003 |
| 2021-08-03 | 3.63 | $3.75 | 87279 |
| 2021-08-02 | 3.62 | $3.64 | 10905 |
| 2021-07-30 | 3.62 | $3.69 | 7569 |
| 2021-07-29 | 3.62 | $3.79 | 35137 |
| 2021-07-28 | 3.61 | $3.61 | 28830 |
| 2021-07-27 | 3.61 | $3.52 | 30768 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.22
2026-07-24
Close Price
$2.19
Vol: 8400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
2.44
Maximum
6.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.22 | $2.19 | 8400 |
| 2026-07-23 | 2.24 | $2.15 | 13905 |
| 2026-07-22 | 2.28 | $2.18 | 13700 |
| 2026-07-21 | 2.31 | $2.17 | 17524 |
| 2026-07-20 | 2.35 | $2.16 | 17023 |
| 2026-07-17 | 2.41 | $2.26 | 16802 |
| 2026-07-16 | 2.45 | $2.32 | 18100 |
| 2026-07-15 | 2.48 | $2.40 | 4900 |
| 2026-07-14 | 2.50 | $2.37 | 23221 |
| 2026-07-13 | 2.54 | $2.45 | 10311 |
| 2026-07-10 | 2.56 | $2.51 | 10971 |
| 2026-07-09 | 2.57 | $2.52 | 53100 |
| 2026-07-08 | 2.59 | $2.48 | 13100 |
| 2026-07-07 | 2.61 | $2.56 | 17208 |
| 2026-07-06 | 2.62 | $2.61 | 17712 |
| 2026-07-02 | 2.63 | $2.69 | 13400 |
| 2026-07-01 | 2.61 | $2.60 | 6300 |
| 2026-06-30 | 2.61 | $2.63 | 13700 |
| 2026-06-29 | 2.61 | $2.61 | 10200 |
| 2026-06-26 | 2.61 | $2.60 | 3002 |
| 2026-06-25 | 2.61 | $2.58 | 6100 |
| 2026-06-24 | 2.62 | $2.64 | 16900 |
| 2026-06-23 | 2.62 | $2.58 | 13733 |
| 2026-06-22 | 2.63 | $2.62 | 17400 |
| 2026-06-18 | 2.63 | $2.59 | 13410 |
| 2026-06-17 | 2.63 | $2.61 | 39922 |
| 2026-06-16 | 2.64 | $2.64 | 32826 |
| 2026-06-15 | 2.64 | $2.65 | 30200 |
| 2026-06-12 | 2.63 | $2.64 | 11900 |
| 2026-06-11 | 2.63 | $2.63 | 10100 |
| 2026-06-10 | 2.63 | $2.64 | 19622 |
| 2026-06-09 | 2.63 | $2.68 | 10805 |
| 2026-06-08 | 2.62 | $2.64 | 7404 |
| 2026-06-05 | 2.61 | $2.60 | 9300 |
| 2026-06-04 | 2.62 | $2.62 | 22945 |
| 2026-06-03 | 2.62 | $2.58 | 5025 |
| 2026-06-02 | 2.62 | $2.57 | 37900 |
| 2026-06-01 | 2.63 | $2.57 | 11900 |
| 2026-05-29 | 2.65 | $2.58 | 9902 |
| 2026-05-28 | 2.66 | $2.61 | 11446 |
| 2026-05-27 | 2.67 | $2.64 | 11923 |
| 2026-05-26 | 2.67 | $2.64 | 7449 |
| 2026-05-22 | 2.67 | $2.61 | 19126 |
| 2026-05-21 | 2.68 | $2.66 | 5700 |
| 2026-05-20 | 2.68 | $2.68 | 6200 |
| 2026-05-19 | 2.67 | $2.66 | 15213 |
| 2026-05-18 | 2.67 | $2.66 | 18716 |
| 2026-05-15 | 2.67 | $2.65 | 27900 |
| 2026-05-14 | 2.67 | $2.60 | 6900 |
| 2026-05-13 | 2.68 | $2.58 | 6100 |
| 2026-05-12 | 2.70 | $2.60 | 9200 |
| 2026-05-11 | 2.71 | $2.60 | 45600 |
| 2026-05-08 | 2.72 | $2.54 | 3436 |
| 2026-05-07 | 2.75 | $2.55 | 9908 |
| 2026-05-06 | 2.79 | $2.60 | 9200 |
| 2026-05-05 | 2.81 | $2.62 | 6323 |
| 2026-05-04 | 2.84 | $2.58 | 14300 |
| 2026-05-01 | 2.87 | $2.69 | 18200 |
| 2026-04-30 | 2.89 | $2.70 | 29248 |
| 2026-04-29 | 2.91 | $2.80 | 16340 |
| 2026-04-28 | 2.91 | $2.86 | 19600 |
| 2026-04-27 | 2.89 | $2.98 | 23600 |
| 2026-04-24 | 2.84 | $2.99 | 9900 |
| 2026-04-23 | 2.79 | $3.00 | 11417 |
| 2026-04-22 | 2.72 | $2.90 | 43648 |
| 2026-04-21 | 2.66 | $3.07 | 112500 |
| 2026-04-20 | 2.56 | $2.89 | 2900 |
| 2026-04-17 | 2.47 | $2.86 | 53377 |
| 2026-04-16 | 2.38 | $2.61 | 19704 |
| 2026-04-15 | 2.32 | $2.67 | 29800 |
| 2026-04-14 | 2.25 | $2.66 | 119600 |
| 2026-04-13 | 2.16 | $2.27 | 74300 |
| 2026-04-10 | 2.14 | $2.26 | 112552 |
| 2026-04-09 | 2.12 | $2.24 | 169544 |
| 2026-04-08 | 2.10 | $2.12 | 21700 |
| 2026-04-07 | 2.11 | $2.12 | 7557 |
| 2026-04-06 | 2.11 | $2.12 | 5400 |
| 2026-04-02 | 2.12 | $2.07 | 7000 |
| 2026-04-01 | 2.14 | $2.10 | 8900 |
| 2026-03-31 | 2.15 | $2.09 | 16334 |
| 2026-03-30 | 2.17 | $2.11 | 13700 |
| 2026-03-27 | 2.19 | $2.13 | 19000 |
| 2026-03-26 | 2.21 | $2.21 | 9500 |
| 2026-03-25 | 2.22 | $2.26 | 49016 |
| 2026-03-24 | 2.21 | $2.23 | 3200 |
| 2026-03-23 | 2.22 | $2.26 | 12539 |
| 2026-03-20 | 2.21 | $2.20 | 24545 |
| 2026-03-19 | 2.22 | $2.17 | 82100 |
| 2026-03-18 | 2.24 | $2.16 | 19732 |
| 2026-03-17 | 2.26 | $2.21 | 21300 |
| 2026-03-16 | 2.28 | $2.21 | 40700 |
| 2026-03-13 | 2.30 | $2.24 | 93300 |
| 2026-03-12 | 2.31 | $2.30 | 174822 |
| 2026-03-11 | 2.32 | $2.32 | 56991 |
| 2026-03-10 | 2.32 | $2.32 | 191200 |
| 2026-03-09 | 2.32 | $2.43 | 306208 |
| 2026-03-06 | 2.30 | $2.25 | 24000 |
| 2026-03-05 | 2.32 | $2.27 | 4800 |
| 2026-03-04 | 2.33 | $2.30 | 20449 |
| 2026-03-03 | 2.35 | $2.26 | 14600 |
| 2026-03-02 | 2.37 | $2.33 | 41520 |
| 2026-02-27 | 2.38 | $2.36 | 18800 |
| 2026-02-26 | 2.38 | $2.40 | 8200 |
| 2026-02-25 | 2.38 | $2.40 | 4225 |
| 2026-02-24 | 2.37 | $2.40 | 11800 |
| 2026-02-23 | 2.37 | $2.36 | 13912 |
| 2026-02-20 | 2.37 | $2.40 | 18500 |
| 2026-02-19 | 2.37 | $2.38 | 80900 |
| 2026-02-18 | 2.37 | $2.38 | 10800 |
| 2026-02-17 | 2.37 | $2.36 | 35901 |
| 2026-02-13 | 2.38 | $2.35 | 113500 |
| 2026-02-12 | 2.38 | $2.18 | 22345 |
| 2026-02-11 | 2.43 | $2.30 | 57500 |
| 2026-02-10 | 2.46 | $2.20 | 64300 |
| 2026-02-09 | 2.51 | $2.29 | 25815 |
| 2026-02-06 | 2.55 | $2.38 | 60000 |
| 2026-02-05 | 2.58 | $2.30 | 164461 |
| 2026-02-04 | 2.63 | $2.70 | 128194 |
| 2026-02-03 | 2.60 | $2.81 | 76506 |
| 2026-02-02 | 2.55 | $2.81 | 84009 |
| 2026-01-30 | 2.48 | $2.56 | 25697 |
| 2026-01-29 | 2.46 | $2.49 | 5800 |
| 2026-01-28 | 2.45 | $2.47 | 27100 |
| 2026-01-27 | 2.44 | $2.46 | 8319 |
| 2026-01-26 | 2.43 | $2.45 | 7400 |
| 2026-01-23 | 2.42 | $2.44 | 10700 |
| 2026-01-22 | 2.41 | $2.47 | 32500 |
| 2026-01-21 | 2.40 | $2.47 | 9400 |
| 2026-01-20 | 2.38 | $2.48 | 19700 |
| 2026-01-16 | 2.36 | $2.38 | 7607 |
| 2026-01-15 | 2.35 | $2.37 | 17200 |
| 2026-01-14 | 2.34 | $2.41 | 13700 |
| 2026-01-13 | 2.33 | $2.36 | 8718 |
| 2026-01-12 | 2.32 | $2.36 | 13945 |
| 2026-01-09 | 2.31 | $2.37 | 7363 |
| 2026-01-08 | 2.30 | $2.32 | 13205 |
| 2026-01-07 | 2.30 | $2.30 | 5643 |
| 2026-01-06 | 2.30 | $2.33 | 9501 |
| 2026-01-05 | 2.30 | $2.30 | 13900 |
| 2026-01-02 | 2.30 | $2.31 | 7500 |
| 2025-12-31 | 2.30 | $2.35 | 6517 |
| 2025-12-30 | 2.29 | $2.35 | 15001 |
| 2025-12-29 | 2.28 | $2.34 | 14974 |
| 2025-12-26 | 2.28 | $2.38 | 3910 |
| 2025-12-24 | 2.26 | $2.30 | 11141 |
| 2025-12-23 | 2.25 | $2.32 | 57900 |
| 2025-12-22 | 2.24 | $2.19 | 34900 |
| 2025-12-19 | 2.26 | $2.22 | 22300 |
| 2025-12-18 | 2.28 | $2.22 | 20200 |
| 2025-12-17 | 2.29 | $2.21 | 3715 |
| 2025-12-16 | 2.32 | $2.18 | 27127 |
| 2025-12-15 | 2.35 | $2.23 | 62700 |
| 2025-12-12 | 2.37 | $2.47 | 35366 |
| 2025-12-11 | 2.35 | $2.45 | 27302 |
| 2025-12-10 | 2.34 | $2.50 | 41811 |
| 2025-12-09 | 2.30 | $2.43 | 21000 |
| 2025-12-08 | 2.28 | $2.41 | 38925 |
| 2025-12-05 | 2.26 | $2.41 | 26533 |
| 2025-12-04 | 2.24 | $2.41 | 39230 |
| 2025-12-03 | 2.21 | $2.29 | 14800 |
| 2025-12-02 | 2.21 | $2.33 | 26322 |
| 2025-12-01 | 2.19 | $2.22 | 10500 |
| 2025-11-28 | 2.20 | $2.36 | 14600 |
| 2025-11-26 | 2.18 | $2.34 | 10420 |
| 2025-11-25 | 2.16 | $2.30 | 7112 |
| 2025-11-24 | 2.15 | $2.26 | 39344 |
| 2025-11-21 | 2.14 | $2.12 | 22106 |
| 2025-11-20 | 2.16 | $2.10 | 24062 |
| 2025-11-19 | 2.20 | $2.12 | 24819 |
| 2025-11-18 | 2.23 | $2.15 | 41609 |
| 2025-11-17 | 2.27 | $2.17 | 57564 |
| 2025-11-14 | 2.31 | $2.31 | 32227 |
| 2025-11-13 | 2.32 | $2.21 | 177300 |
| 2025-11-12 | 2.36 | $2.46 | 49224 |
| 2025-11-11 | 2.36 | $2.40 | 27200 |
| 2025-11-10 | 2.36 | $2.43 | 44311 |
| 2025-11-07 | 2.36 | $2.30 | 26500 |
| 2025-11-06 | 2.39 | $2.34 | 26917 |
| 2025-11-05 | 2.42 | $2.47 | 20014 |
| 2025-11-04 | 2.43 | $2.34 | 52400 |
| 2025-11-03 | 2.46 | $2.47 | 47145 |
| 2025-10-31 | 2.48 | $2.47 | 22200 |
| 2025-10-30 | 2.50 | $2.44 | 142000 |
| 2025-10-29 | 2.52 | $2.52 | 31339 |
| 2025-10-28 | 2.54 | $2.50 | 110923 |
| 2025-10-27 | 2.56 | $2.58 | 18010 |
| 2025-10-24 | 2.57 | $2.51 | 110330 |
| 2025-10-23 | 2.60 | $2.59 | 93400 |
| 2025-10-22 | 2.61 | $2.44 | 76035 |
| 2025-10-21 | 2.66 | $2.52 | 88606 |
| 2025-10-20 | 2.71 | $2.53 | 219103 |
| 2025-10-17 | 2.75 | $2.45 | 35025 |
| 2025-10-16 | 2.83 | $2.63 | 74001 |
| 2025-10-15 | 2.87 | $2.93 | 43144 |
| 2025-10-14 | 2.86 | $3.02 | 24600 |
| 2025-10-13 | 2.84 | $2.89 | 29820 |
| 2025-10-10 | 2.83 | $2.99 | 40536 |
| 2025-10-09 | 2.80 | $3.26 | 40803 |
| 2025-10-08 | 2.71 | $3.07 | 45625 |
| 2025-10-07 | 2.65 | $2.84 | 38179 |
| 2025-10-06 | 2.62 | $2.75 | 32125 |
| 2025-10-03 | 2.62 | $2.80 | 30546 |
| 2025-10-02 | 2.60 | $2.92 | 18418 |
| 2025-10-01 | 2.55 | $2.61 | 30303 |
| 2025-09-30 | 2.57 | $2.48 | 22346 |
| 2025-09-29 | 2.61 | $2.42 | 21100 |
| 2025-09-26 | 2.68 | $2.50 | 20800 |
| 2025-09-25 | 2.74 | $2.65 | 9209 |
| 2025-09-24 | 2.77 | $2.70 | 18349 |
| 2025-09-23 | 2.81 | $2.61 | 23447 |
| 2025-09-22 | 2.87 | $2.75 | 39929 |
| 2025-09-19 | 2.92 | $2.76 | 19900 |
| 2025-09-18 | 2.96 | $2.80 | 15746 |
| 2025-09-17 | 3.01 | $2.65 | 47236 |
| 2025-09-16 | 3.10 | $2.93 | 31113 |
| 2025-09-15 | 3.15 | $3.04 | 73628 |
| 2025-09-12 | 3.18 | $2.92 | 40819 |
| 2025-09-11 | 3.24 | $3.15 | 20027 |
| 2025-09-10 | 3.26 | $3.10 | 18411 |
| 2025-09-09 | 3.29 | $3.08 | 23700 |
| 2025-09-08 | 3.33 | $3.15 | 24639 |
| 2025-09-05 | 3.37 | $3.21 | 17800 |
| 2025-09-04 | 3.40 | $3.30 | 10900 |
| 2025-09-03 | 3.41 | $3.31 | 30911 |
| 2025-09-02 | 3.43 | $3.55 | 56900 |
| 2025-08-29 | 3.39 | $3.15 | 14409 |
| 2025-08-28 | 3.44 | $3.11 | 10105 |
| 2025-08-27 | 3.50 | $2.99 | 60200 |
| 2025-08-26 | 3.59 | $3.05 | 31212 |
| 2025-08-25 | 3.68 | $3.25 | 113207 |
| 2025-08-22 | 3.75 | $2.99 | 39295 |
| 2025-08-21 | 3.88 | $3.30 | 34751 |
| 2025-08-20 | 3.96 | $3.06 | 55671 |
| 2025-08-19 | 4.11 | $3.52 | 203300 |
| 2025-08-18 | 4.18 | $3.42 | 217519 |
| 2025-08-15 | 4.27 | $4.25 | 118700 |
| 2025-08-14 | 4.21 | $4.61 | 96300 |
| 2025-08-13 | 4.06 | $4.18 | 78903 |
| 2025-08-12 | 3.96 | $4.26 | 170799 |
| 2025-08-11 | 3.84 | $4.24 | 126500 |
| 2025-08-08 | 3.69 | $3.94 | 51400 |
| 2025-08-07 | 3.58 | $3.68 | 105032 |
| 2025-08-06 | 3.51 | $3.96 | 82667 |
| 2025-08-05 | 3.36 | $3.66 | 43161 |
| 2025-08-04 | 3.25 | $3.44 | 77194 |
| 2025-08-01 | 3.17 | $3.37 | 37246 |
| 2025-07-31 | 3.09 | $3.07 | 17852 |
| 2025-07-30 | 3.05 | $3.16 | 65548 |
| 2025-07-29 | 2.99 | $3.19 | 79535 |
| 2025-07-28 | 2.90 | $3.41 | 153896 |
| 2025-07-25 | 2.76 | $3.04 | 70775 |
| 2025-07-24 | 2.67 | $2.64 | 36600 |
| 2025-07-23 | 2.65 | $2.89 | 134840 |
| 2025-07-22 | 2.57 | $2.79 | 62200 |
| 2025-07-21 | 2.49 | $2.78 | 131520 |
| 2025-07-18 | 2.41 | $2.56 | 59100 |
| 2025-07-17 | 2.36 | $2.57 | 62513 |
| 2025-07-16 | 2.30 | $2.45 | 45509 |
| 2025-07-15 | 2.25 | $2.36 | 35520 |
| 2025-07-14 | 2.21 | $2.17 | 51607 |
| 2025-07-11 | 2.21 | $2.05 | 16800 |
| 2025-07-10 | 2.23 | $2.16 | 115146 |
| 2025-07-09 | 2.23 | $2.28 | 9413 |
| 2025-07-08 | 2.20 | $2.26 | 33800 |
| 2025-07-07 | 2.17 | $2.26 | 23916 |
| 2025-07-03 | 2.14 | $2.27 | 6901 |
| 2025-07-02 | 2.09 | $2.20 | 34128 |
| 2025-07-01 | 2.06 | $2.18 | 194115 |
| 2025-06-30 | 2.02 | $2.30 | 180100 |
| 2025-06-27 | 1.96 | $2.05 | 43900 |
| 2025-06-26 | 1.93 | $1.98 | 6022 |
| 2025-06-25 | 1.91 | $1.91 | 10657 |
| 2025-06-24 | 1.91 | $1.99 | 22991 |
| 2025-06-23 | 1.89 | $1.82 | 10248 |
| 2025-06-20 | 1.89 | $1.90 | 2512 |
| 2025-06-18 | 1.89 | $1.90 | 5300 |
| 2025-06-17 | 1.88 | $1.88 | 8255 |
| 2025-06-16 | 1.88 | $1.89 | 4842 |
| 2025-06-13 | 1.87 | $1.90 | 6900 |
| 2025-06-12 | 1.86 | $1.94 | 2200 |
| 2025-06-11 | 1.83 | $1.92 | 92832 |
| 2025-06-10 | 1.81 | $1.81 | 12410 |
| 2025-06-09 | 1.81 | $1.78 | 4700 |
| 2025-06-06 | 1.82 | $1.76 | 14100 |
| 2025-06-05 | 1.82 | $1.79 | 5537 |
| 2025-06-04 | 1.83 | $1.71 | 40300 |
| 2025-06-03 | 1.85 | $1.79 | 23900 |
| 2025-06-02 | 1.86 | $1.78 | 5242 |
| 2025-05-30 | 1.87 | $1.80 | 8706 |
| 2025-05-29 | 1.87 | $1.84 | 7400 |
| 2025-05-28 | 1.87 | $1.79 | 7100 |
| 2025-05-27 | 1.88 | $1.82 | 11405 |
| 2025-05-23 | 1.89 | $1.88 | 6917 |
| 2025-05-22 | 1.88 | $1.92 | 11101 |
| 2025-05-21 | 1.86 | $1.99 | 36660 |
| 2025-05-20 | 1.83 | $1.99 | 63005 |
| 2025-05-19 | 1.79 | $1.73 | 5858 |
| 2025-05-16 | 1.79 | $1.78 | 3100 |
| 2025-05-15 | 1.79 | $1.80 | 4232 |
| 2025-05-14 | 1.78 | $1.79 | 9027 |
| 2025-05-13 | 1.77 | $1.72 | 7500 |
| 2025-05-12 | 1.77 | $1.79 | 67873 |
| 2025-05-09 | 1.76 | $1.77 | 6935 |
| 2025-05-08 | 1.75 | $1.80 | 13534 |
| 2025-05-07 | 1.74 | $1.79 | 1000 |
| 2025-05-06 | 1.72 | $1.77 | 4800 |
| 2025-05-05 | 1.70 | $1.83 | 7400 |
| 2025-05-02 | 1.67 | $1.80 | 27360 |
| 2025-05-01 | 1.64 | $1.79 | 24840 |
| 2025-04-30 | 1.61 | $1.73 | 43700 |
| 2025-04-29 | 1.58 | $1.70 | 31949 |
| 2025-04-28 | 1.56 | $1.63 | 27685 |
| 2025-04-25 | 1.54 | $1.57 | 13603 |
| 2025-04-24 | 1.54 | $1.55 | 46812 |
| 2025-04-23 | 1.54 | $1.58 | 34948 |
| 2025-04-22 | 1.54 | $1.57 | 110600 |
| 2025-04-21 | 1.54 | $1.52 | 38817 |
| 2025-04-17 | 1.54 | $1.58 | 22937 |
| 2025-04-16 | 1.54 | $1.61 | 14400 |
| 2025-04-15 | 1.53 | $1.63 | 28403 |
| 2025-04-14 | 1.51 | $1.58 | 24106 |
| 2025-04-11 | 1.50 | $1.54 | 20300 |
| 2025-04-10 | 1.50 | $1.49 | 14011 |
| 2025-04-09 | 1.51 | $1.51 | 94347 |
| 2025-04-08 | 1.52 | $1.45 | 21600 |
| 2025-04-07 | 1.54 | $1.44 | 56215 |
| 2025-04-04 | 1.57 | $1.50 | 55795 |
| 2025-04-03 | 1.59 | $1.53 | 28900 |
| 2025-04-02 | 1.61 | $1.54 | 7025 |
| 2025-04-01 | 1.62 | $1.52 | 24500 |
| 2025-03-31 | 1.65 | $1.59 | 13525 |
| 2025-03-28 | 1.66 | $1.63 | 9260 |
| 2025-03-27 | 1.67 | $1.66 | 14000 |
| 2025-03-26 | 1.67 | $1.69 | 38217 |
| 2025-03-25 | 1.67 | $1.71 | 17000 |
| 2025-03-24 | 1.66 | $1.72 | 42400 |
| 2025-03-21 | 1.65 | $1.70 | 16732 |
| 2025-03-20 | 1.65 | $1.69 | 5400 |
| 2025-03-19 | 1.64 | $1.64 | 3026 |
| 2025-03-18 | 1.64 | $1.65 | 6823 |
| 2025-03-17 | 1.64 | $1.67 | 5600 |
| 2025-03-14 | 1.64 | $1.67 | 10806 |
| 2025-03-13 | 1.64 | $1.68 | 7919 |
| 2025-03-12 | 1.64 | $1.66 | 4541 |
| 2025-03-11 | 1.63 | $1.66 | 4700 |
| 2025-03-10 | 1.63 | $1.66 | 4543 |
| 2025-03-07 | 1.63 | $1.66 | 5007 |
| 2025-03-06 | 1.63 | $1.65 | 6708 |
| 2025-03-05 | 1.63 | $1.63 | 6200 |
| 2025-03-04 | 1.64 | $1.58 | 14300 |
| 2025-03-03 | 1.66 | $1.59 | 40035 |
| 2025-02-28 | 1.68 | $1.64 | 8738 |
| 2025-02-27 | 1.69 | $1.66 | 40300 |
| 2025-02-26 | 1.70 | $1.69 | 12827 |
| 2025-02-25 | 1.70 | $1.67 | 31105 |
| 2025-02-24 | 1.72 | $1.72 | 56100 |
| 2025-02-21 | 1.72 | $1.68 | 21542 |
| 2025-02-20 | 1.73 | $1.74 | 30800 |
| 2025-02-19 | 1.73 | $1.74 | 33639 |
| 2025-02-18 | 1.73 | $1.66 | 38717 |
| 2025-02-14 | 1.75 | $1.74 | 29540 |
| 2025-02-13 | 1.75 | $1.73 | 13408 |
| 2025-02-12 | 1.76 | $1.72 | 45740 |
| 2025-02-11 | 1.76 | $1.86 | 63800 |
| 2025-02-10 | 1.75 | $1.87 | 46695 |
| 2025-02-07 | 1.72 | $1.79 | 33700 |
| 2025-02-06 | 1.71 | $1.72 | 9800 |
| 2025-02-05 | 1.71 | $1.70 | 33046 |
| 2025-02-04 | 1.72 | $1.66 | 29147 |
| 2025-02-03 | 1.74 | $1.68 | 23130 |
| 2025-01-31 | 1.76 | $1.70 | 9023 |
| 2025-01-30 | 1.77 | $1.72 | 16126 |
| 2025-01-29 | 1.79 | $1.71 | 14558 |
| 2025-01-28 | 1.80 | $1.71 | 59614 |
| 2025-01-27 | 1.82 | $1.72 | 36541 |
| 2025-01-24 | 1.85 | $1.80 | 60600 |
| 2025-01-23 | 1.85 | $1.85 | 21547 |
| 2025-01-22 | 1.85 | $1.79 | 65000 |
| 2025-01-21 | 1.87 | $1.83 | 74504 |
| 2025-01-17 | 1.87 | $1.81 | 54815 |
| 2025-01-16 | 1.88 | $1.71 | 25285 |
| 2025-01-15 | 1.91 | $1.71 | 46100 |
| 2025-01-14 | 1.95 | $1.63 | 116272 |
| 2025-01-13 | 2.01 | $1.71 | 294428 |
| 2025-01-10 | 2.06 | $1.92 | 3.0M |
| 2025-01-08 | 2.08 | $1.84 | 155400 |
| 2025-01-07 | 2.11 | $1.88 | 103800 |
| 2025-01-06 | 2.14 | $1.95 | 166209 |
| 2025-01-03 | 2.16 | $2.03 | 301532 |
| 2025-01-02 | 2.17 | $2.24 | 580302 |
| 2024-12-31 | 2.13 | $2.17 | 1.3M |
| 2024-12-30 | 2.10 | $3.60 | 4.4M |
| 2024-12-27 | 1.75 | $2.44 | 1.0M |
| 2024-12-26 | 1.60 | $1.99 | 991244 |
| 2024-12-24 | 1.52 | $1.50 | 34408 |
| 2024-12-23 | 1.53 | $1.52 | 21547 |
| 2024-12-20 | 1.54 | $1.56 | 13647 |
| 2024-12-19 | 1.54 | $1.51 | 7900 |
| 2024-12-18 | 1.55 | $1.53 | 8032 |
| 2024-12-17 | 1.56 | $1.53 | 8500 |
| 2024-12-16 | 1.57 | $1.55 | 22100 |
| 2024-12-13 | 1.58 | $1.55 | 5329 |
| 2024-12-12 | 1.59 | $1.52 | 26397 |
| 2024-12-11 | 1.61 | $1.59 | 11200 |
| 2024-12-10 | 1.61 | $1.58 | 13109 |
| 2024-12-09 | 1.62 | $1.59 | 17147 |
| 2024-12-06 | 1.63 | $1.58 | 8465 |
| 2024-12-05 | 1.65 | $1.62 | 19475 |
| 2024-12-04 | 1.65 | $1.63 | 9925 |
| 2024-12-03 | 1.66 | $1.63 | 8919 |
| 2024-12-02 | 1.66 | $1.64 | 12089 |
| 2024-11-29 | 1.67 | $1.70 | 713 |
| 2024-11-27 | 1.66 | $1.66 | 4449 |
| 2024-11-26 | 1.66 | $1.65 | 11400 |
| 2024-11-25 | 1.66 | $1.67 | 5500 |
| 2024-11-22 | 1.66 | $1.71 | 19900 |
| 2024-11-21 | 1.65 | $1.66 | 7900 |
| 2024-11-20 | 1.65 | $1.65 | 17300 |
| 2024-11-19 | 1.66 | $1.64 | 16043 |
| 2024-11-18 | 1.66 | $1.69 | 18624 |
| 2024-11-15 | 1.65 | $1.70 | 29532 |
| 2024-11-14 | 1.64 | $1.65 | 5000 |
| 2024-11-13 | 1.64 | $1.67 | 12225 |
| 2024-11-12 | 1.64 | $1.66 | 14500 |
| 2024-11-11 | 1.64 | $1.66 | 3200 |
| 2024-11-08 | 1.64 | $1.71 | 3600 |
| 2024-11-07 | 1.62 | $1.69 | 23000 |
| 2024-11-06 | 1.61 | $1.69 | 11000 |
| 2024-11-05 | 1.60 | $1.64 | 7000 |
| 2024-11-04 | 1.60 | $1.64 | 5616 |
| 2024-11-01 | 1.59 | $1.62 | 13413 |
| 2024-10-31 | 1.59 | $1.64 | 6607 |
| 2024-10-30 | 1.59 | $1.63 | 31836 |
| 2024-10-29 | 1.59 | $1.59 | 22403 |
| 2024-10-28 | 1.59 | $1.61 | 44616 |
| 2024-10-25 | 1.60 | $1.61 | 10645 |
| 2024-10-24 | 1.60 | $1.61 | 15088 |
| 2024-10-23 | 1.60 | $1.53 | 51440 |
| 2024-10-22 | 1.63 | $1.56 | 14790 |
| 2024-10-21 | 1.65 | $1.60 | 10400 |
| 2024-10-18 | 1.66 | $1.64 | 15600 |
| 2024-10-17 | 1.67 | $1.62 | 16111 |
| 2024-10-16 | 1.69 | $1.61 | 13933 |
| 2024-10-15 | 1.71 | $1.61 | 36900 |
| 2024-10-14 | 1.74 | $1.67 | 10400 |
| 2024-10-11 | 1.75 | $1.67 | 61500 |
| 2024-10-10 | 1.77 | $1.71 | 15600 |
| 2024-10-09 | 1.79 | $1.75 | 6700 |
| 2024-10-08 | 1.80 | $1.75 | 9629 |
| 2024-10-07 | 1.81 | $1.79 | 27600 |
| 2024-10-04 | 1.81 | $1.85 | 55521 |
| 2024-10-03 | 1.80 | $1.77 | 1614 |
| 2024-10-02 | 1.80 | $1.75 | 15844 |
| 2024-10-01 | 1.82 | $1.77 | 30300 |
| 2024-09-30 | 1.82 | $1.85 | 37200 |
| 2024-09-27 | 1.82 | $1.82 | 150600 |
| 2024-09-26 | 1.81 | $1.75 | 4700 |
| 2024-09-25 | 1.82 | $1.74 | 11737 |
| 2024-09-24 | 1.84 | $1.76 | 29740 |
| 2024-09-23 | 1.85 | $1.79 | 20500 |
| 2024-09-20 | 1.86 | $1.80 | 70548 |
| 2024-09-19 | 1.87 | $1.75 | 25033 |
| 2024-09-18 | 1.89 | $1.75 | 29896 |
| 2024-09-17 | 1.91 | $1.81 | 26800 |
| 2024-09-16 | 1.93 | $1.79 | 67206 |
| 2024-09-13 | 1.95 | $1.84 | 56400 |
| 2024-09-12 | 1.96 | $1.82 | 53300 |
| 2024-09-11 | 1.97 | $1.84 | 24334 |
| 2024-09-10 | 1.99 | $1.85 | 79300 |
| 2024-09-09 | 2.00 | $1.93 | 40470 |
| 2024-09-06 | 2.00 | $1.95 | 105700 |
| 2024-09-05 | 1.99 | $1.94 | 97711 |
| 2024-09-04 | 1.99 | $1.99 | 151821 |
| 2024-09-03 | 1.97 | $1.98 | 190100 |
| 2024-08-30 | 1.94 | $2.07 | 118718 |
| 2024-08-29 | 1.90 | $2.04 | 355800 |
| 2024-08-28 | 1.85 | $2.06 | 370400 |
| 2024-08-27 | 1.79 | $2.05 | 154400 |
| 2024-08-26 | 1.72 | $1.99 | 598526 |
| 2024-08-23 | 1.66 | $2.12 | 1.4M |
| 2024-08-22 | 1.55 | $1.89 | 592330 |
| 2024-08-21 | 1.48 | $1.60 | 11300 |
| 2024-08-20 | 1.46 | $1.52 | 3849 |
| 2024-08-19 | 1.45 | $1.56 | 15000 |
| 2024-08-16 | 1.43 | $1.47 | 1200 |
| 2024-08-15 | 1.42 | $1.44 | — |
| 2024-08-14 | 1.42 | $1.44 | — |
| 2024-08-13 | 1.42 | $1.44 | 1000 |
| 2024-08-12 | 1.43 | $1.45 | 2329 |
| 2024-08-09 | 1.43 | $1.43 | 3500 |
| 2024-08-08 | 1.43 | $1.42 | 3513 |
| 2024-08-07 | 1.44 | $1.41 | 7917 |
| 2024-08-06 | 1.45 | $1.42 | 1300 |
| 2024-08-05 | 1.47 | $1.45 | 1200 |
| 2024-08-02 | 1.48 | $1.48 | 6600 |
| 2024-08-01 | 1.48 | $1.50 | 1038 |
| 2024-07-31 | 1.48 | $1.44 | 13900 |
| 2024-07-30 | 1.49 | $1.52 | 5833 |
| 2024-07-29 | 1.49 | $1.51 | 10300 |
| 2024-07-26 | 1.49 | $1.52 | 300 |
| 2024-07-25 | 1.49 | $1.55 | 500 |
| 2024-07-24 | 1.49 | $1.45 | 48300 |
| 2024-07-23 | 1.50 | $1.54 | 1100 |
| 2024-07-22 | 1.50 | $1.54 | 1256 |
| 2024-07-19 | 1.50 | $1.54 | 847 |
| 2024-07-18 | 1.50 | $1.52 | 328 |
| 2024-07-17 | 1.50 | $1.52 | 2104 |
| 2024-07-16 | 1.50 | $1.48 | 8749 |
| 2024-07-15 | 1.51 | $1.50 | 51772 |
| 2024-07-12 | 1.52 | $1.52 | 4716 |
| 2024-07-11 | 1.53 | $1.56 | 1673 |
| 2024-07-10 | 1.53 | $1.49 | 5715 |
| 2024-07-09 | 1.55 | $1.53 | 6222 |
| 2024-07-08 | 1.56 | $1.65 | 9652 |
| 2024-07-05 | 1.55 | $1.67 | 9684 |
| 2024-07-03 | 1.53 | $1.60 | 11640 |
| 2024-07-02 | 1.52 | $1.54 | 26752 |
| 2024-07-01 | 1.53 | $1.55 | 1136 |
| 2024-06-28 | 1.53 | $1.56 | 3397 |
| 2024-06-27 | 1.54 | $1.53 | 2161 |
| 2024-06-26 | 1.55 | $1.56 | 2254 |
| 2024-06-25 | 1.56 | $1.53 | 3161 |
| 2024-06-24 | 1.58 | $1.53 | 20198 |
| 2024-06-21 | 1.60 | $1.53 | 8841 |
| 2024-06-20 | 1.62 | $1.61 | 243 |
| 2024-06-18 | 1.63 | $1.60 | 2962 |
| 2024-06-17 | 1.65 | $1.64 | 5907 |
| 2024-06-14 | 1.66 | $1.66 | 756 |
| 2024-06-13 | 1.66 | $1.67 | 857 |
| 2024-06-12 | 1.67 | $1.70 | 1149 |
| 2024-06-11 | 1.67 | $1.72 | 562 |
| 2024-06-10 | 1.67 | $1.65 | 3556 |
| 2024-06-07 | 1.69 | $1.68 | 617 |
| 2024-06-06 | 1.70 | $1.67 | 718 |
| 2024-06-05 | 1.71 | $1.68 | 1157 |
| 2024-06-04 | 1.73 | $1.70 | 6517 |
| 2024-06-03 | 1.74 | $1.70 | 2786 |
| 2024-05-31 | 1.76 | $1.74 | 1899 |
| 2024-05-30 | 1.77 | $1.74 | 4271 |
| 2024-05-29 | 1.79 | $1.75 | 3489 |
| 2024-05-28 | 1.80 | $1.78 | 11224 |
| 2024-05-24 | 1.81 | $1.77 | 4433 |
| 2024-05-23 | 1.83 | $1.78 | 6154 |
| 2024-05-22 | 1.85 | $1.80 | 3819 |
| 2024-05-21 | 1.86 | $1.84 | 7177 |
| 2024-05-20 | 1.87 | $1.89 | 2098 |
| 2024-05-17 | 1.87 | $1.89 | 1518 |
| 2024-05-16 | 1.87 | $1.89 | 1070 |
| 2024-05-15 | 1.87 | $1.89 | 1433 |
| 2024-05-13 | 1.88 | $1.87 | 2051 |
| 2024-05-10 | 1.88 | $1.93 | 2923 |
| 2024-05-09 | 1.88 | $1.87 | 1514 |
| 2024-05-08 | 1.89 | $1.86 | 4562 |
| 2024-05-07 | 1.90 | $1.89 | 6572 |
| 2024-05-06 | 1.90 | $1.88 | 3725 |
| 2024-05-03 | 1.91 | $1.89 | 3196 |
| 2024-05-02 | 1.92 | $1.89 | 1400 |
| 2024-05-01 | 1.94 | $1.88 | 4020 |
| 2024-04-30 | 1.95 | $1.89 | 15095 |
| 2024-04-29 | 1.97 | $1.97 | 6048 |
| 2024-04-26 | 1.97 | $1.94 | 1632 |
| 2024-04-25 | 1.98 | $1.96 | 7732 |
| 2024-04-24 | 1.99 | $1.97 | 4439 |
| 2024-04-23 | 2.00 | $1.99 | 705 |
| 2024-04-22 | 2.00 | $1.95 | 6642 |
| 2024-04-19 | 2.01 | $2.00 | 3443 |
| 2024-04-17 | 2.02 | $1.97 | 2338 |
| 2024-04-16 | 2.03 | $1.99 | 2487 |
| 2024-04-15 | 2.04 | $1.99 | 1417 |
| 2024-04-12 | 2.05 | $1.98 | 4836 |
| 2024-04-11 | 2.06 | $2.00 | 12153 |
| 2024-04-10 | 2.08 | $2.09 | 13341 |
| 2024-04-09 | 2.07 | $2.09 | 69131 |
| 2024-04-08 | 2.07 | $2.09 | 33009 |
| 2024-04-05 | 2.06 | $2.01 | 977 |
| 2024-04-04 | 2.07 | $2.05 | 7746 |
| 2024-04-03 | 2.07 | $2.06 | 1938 |
| 2024-04-02 | 2.07 | $2.09 | 1552 |
| 2024-04-01 | 2.07 | $2.06 | 3242 |
| 2024-03-28 | 2.07 | $2.10 | 590 |
| 2024-03-27 | 2.06 | $2.09 | 3768 |
| 2024-03-26 | 2.06 | $2.06 | 4320 |
| 2024-03-25 | 2.05 | $2.00 | 19974 |
| 2024-03-22 | 2.07 | $2.09 | 5422 |
| 2024-03-21 | 2.06 | $2.09 | 12085 |
| 2024-03-20 | 2.05 | $2.05 | 30359 |
| 2024-03-19 | 2.05 | $2.13 | 30967 |
| 2024-03-18 | 2.03 | $2.14 | 39600 |
| 2024-03-15 | 2.01 | $2.06 | 83175 |
| 2024-03-14 | 2.00 | $2.25 | 197785 |
| 2024-03-13 | 1.95 | $2.02 | 27012 |
| 2024-03-12 | 1.94 | $1.88 | 4122 |
| 2024-03-11 | 1.96 | $1.93 | 1954 |
| 2024-03-08 | 1.97 | $1.90 | 8085 |
| 2024-03-07 | 1.99 | $1.92 | 8165 |
| 2024-03-06 | 2.00 | $2.00 | 1074 |
| 2024-03-05 | 2.01 | $1.95 | 1440 |
| 2024-03-04 | 2.02 | $1.99 | 3521 |
| 2024-03-01 | 2.03 | $1.98 | 5482 |
| 2024-02-29 | 2.05 | $1.97 | 1645 |
| 2024-02-28 | 2.06 | $1.96 | 24064 |
| 2024-02-27 | 2.09 | $2.05 | 5852 |
| 2024-02-26 | 2.09 | $2.13 | 1462 |
| 2024-02-23 | 2.08 | $2.08 | 1787 |
| 2024-02-22 | 2.08 | $2.08 | 4704 |
| 2024-02-21 | 2.08 | $2.10 | 300 |
| 2024-02-20 | 2.08 | $2.13 | 2765 |
| 2024-02-16 | 2.07 | $2.11 | 8969 |
| 2024-02-15 | 2.06 | $2.08 | 956 |
| 2024-02-14 | 2.05 | $2.07 | 1809 |
| 2024-02-13 | 2.05 | $2.07 | 30156 |
| 2024-02-12 | 2.05 | $1.95 | 11173 |
| 2024-02-09 | 2.07 | $1.97 | 88157 |
| 2024-02-08 | 2.09 | $2.12 | 500 |
| 2024-02-07 | 2.08 | $2.12 | 2903 |
| 2024-02-06 | 2.07 | $2.05 | 638 |
| 2024-02-05 | 2.08 | $2.05 | 4886 |
| 2024-02-02 | 2.08 | $2.13 | 184 |
| 2024-02-01 | 2.07 | $2.11 | 243 |
| 2024-01-31 | 2.06 | $2.05 | 1000 |
| 2024-01-30 | 2.07 | $2.11 | 1512 |
| 2024-01-29 | 2.06 | $2.04 | 770 |
| 2024-01-26 | 2.06 | $2.04 | 6836 |
| 2024-01-25 | 2.07 | $2.12 | 3307 |
| 2024-01-24 | 2.06 | $2.03 | 2327 |
| 2024-01-23 | 2.06 | $2.04 | 3250 |
| 2024-01-22 | 2.07 | $2.07 | 6081 |
| 2024-01-19 | 2.07 | $2.04 | 3199 |
| 2024-01-18 | 2.07 | $2.05 | 3042 |
| 2024-01-17 | 2.08 | $2.02 | 2072 |
| 2024-01-16 | 2.09 | $2.05 | 1266 |
| 2024-01-12 | 2.10 | $2.09 | 65107 |
| 2024-01-11 | 2.10 | $2.07 | 1337 |
| 2024-01-10 | 2.10 | $2.06 | 2499 |
| 2024-01-09 | 2.11 | $2.09 | 355 |
| 2024-01-08 | 2.11 | $2.10 | 923 |
| 2024-01-05 | 2.11 | $2.06 | 8598 |
| 2024-01-04 | 2.12 | $2.13 | 182 |
| 2024-01-03 | 2.11 | $2.14 | 664 |
| 2024-01-02 | 2.10 | $2.15 | 5373 |
| 2023-12-29 | 2.09 | $2.07 | 4830 |
| 2023-12-28 | 2.09 | $2.10 | 1860 |
| 2023-12-27 | 2.08 | $2.15 | 3539 |
| 2023-12-26 | 2.07 | $2.12 | 7944 |
| 2023-12-22 | 2.06 | $2.12 | 4892 |
| 2023-12-21 | 2.04 | $2.08 | 1186 |
| 2023-12-20 | 2.03 | $2.10 | 4523 |
| 2023-12-19 | 2.02 | $2.03 | 3546 |
| 2023-12-18 | 2.02 | $2.03 | 6868 |
| 2023-12-15 | 2.02 | $2.04 | 19798 |
| 2023-12-14 | 2.01 | $2.10 | 10587 |
| 2023-12-13 | 2.00 | $2.01 | 968 |
| 2023-12-12 | 2.00 | $2.00 | 1419 |
| 2023-12-11 | 2.00 | $2.01 | 4649 |
| 2023-12-08 | 2.00 | $2.00 | — |
| 2023-12-07 | 2.00 | $2.00 | 2393 |
| 2023-12-06 | 2.00 | $2.02 | 306 |
| 2023-12-05 | 2.00 | $2.01 | 8969 |
| 2023-12-04 | 2.00 | $2.03 | 393 |
| 2023-12-01 | 2.00 | $2.01 | 3073 |
| 2023-11-30 | 2.00 | $2.06 | 1931 |
| 2023-11-29 | 1.99 | $2.05 | 30665 |
| 2023-11-28 | 1.98 | $2.00 | 2442 |
| 2023-11-27 | 1.98 | $2.03 | 1389 |
| 2023-11-24 | 1.98 | $2.00 | 2145 |
| 2023-11-22 | 1.98 | $1.98 | 6149 |
| 2023-11-21 | 1.99 | $2.05 | 1325 |
| 2023-11-20 | 1.98 | $2.04 | 37360 |
| 2023-11-17 | 1.98 | $1.97 | 3005 |
| 2023-11-16 | 1.98 | $2.04 | 443 |
| 2023-11-15 | 1.98 | $2.06 | 7722 |
| 2023-11-14 | 1.97 | $2.00 | 897 |
| 2023-11-13 | 1.97 | $2.01 | 7783 |
| 2023-11-10 | 1.97 | $2.02 | 3685 |
| 2023-11-09 | 1.97 | $2.02 | 292 |
| 2023-11-08 | 1.97 | $2.00 | 12678 |
| 2023-11-07 | 1.97 | $2.10 | 5464 |
| 2023-11-06 | 1.96 | $2.00 | 2284 |
| 2023-11-03 | 1.96 | $2.04 | 8968 |
| 2023-11-02 | 1.96 | $2.04 | 4744 |
| 2023-11-01 | 1.95 | $2.01 | 5808 |
| 2023-10-31 | 1.96 | $2.00 | 3458 |
| 2023-10-30 | 1.96 | $2.01 | 2075 |
| 2023-10-27 | 1.97 | $2.01 | 10882 |
| 2023-10-26 | 1.97 | $2.01 | 7539 |
| 2023-10-25 | 1.98 | $2.00 | — |
| 2023-10-24 | 1.99 | $2.00 | 4404 |
| 2023-10-23 | 2.01 | $2.00 | 2890 |
| 2023-10-20 | 2.03 | $2.00 | 1515 |
| 2023-10-19 | 2.05 | $2.00 | 8516 |
| 2023-10-18 | 2.08 | $2.00 | 15300 |
| 2023-10-17 | 2.11 | $2.00 | 19641 |
| 2023-10-16 | 2.15 | $1.98 | 24575 |
| 2023-10-13 | 2.20 | $2.04 | 16018 |
| 2023-10-12 | 2.25 | $2.06 | 114898 |
| 2023-10-11 | 2.30 | $2.30 | 3666 |
| 2023-10-10 | 2.31 | $2.42 | 2399 |
| 2023-10-09 | 2.29 | $2.34 | 1948 |
| 2023-10-06 | 2.29 | $2.29 | 3987 |
| 2023-10-05 | 2.31 | $2.31 | 1531 |
| 2023-10-04 | 2.31 | $2.31 | 1296 |
| 2023-10-03 | 2.32 | $2.31 | 1182 |
| 2023-10-02 | 2.34 | $2.39 | 6611 |
| 2023-09-29 | 2.34 | $2.35 | 1327 |
| 2023-09-28 | 2.34 | $2.33 | 12701 |
| 2023-09-27 | 2.36 | $2.38 | 363 |
| 2023-09-26 | 2.36 | $2.33 | 2160 |
| 2023-09-25 | 2.38 | $2.33 | 1381 |
| 2023-09-22 | 2.40 | $2.33 | 3512 |
| 2023-09-21 | 2.43 | $2.33 | 9045 |
| 2023-09-20 | 2.46 | $2.37 | 13526 |
| 2023-09-19 | 2.48 | $2.45 | 1824 |
| 2023-09-18 | 2.49 | $2.42 | 4412 |
| 2023-09-15 | 2.52 | $2.43 | 3272 |
| 2023-09-14 | 2.54 | $2.45 | 15774 |
| 2023-09-13 | 2.56 | $2.43 | 12953 |
| 2023-09-12 | 2.59 | $2.52 | 4066 |
| 2023-09-11 | 2.61 | $2.59 | 5669 |
| 2023-09-08 | 2.62 | $2.53 | 3266 |
| 2023-09-07 | 2.64 | $2.58 | 1256 |
| 2023-09-06 | 2.65 | $2.58 | 11001 |
| 2023-09-05 | 2.66 | $2.61 | 2676 |
| 2023-09-01 | 2.67 | $2.66 | 23722 |
| 2023-08-31 | 2.67 | $2.67 | 1134 |
| 2023-08-30 | 2.67 | $2.60 | 2932 |
| 2023-08-29 | 2.68 | $2.70 | 6476 |
| 2023-08-28 | 2.68 | $2.66 | 1123 |
| 2023-08-25 | 2.68 | $2.65 | 1630 |
| 2023-08-24 | 2.68 | $2.65 | 2779 |
| 2023-08-23 | 2.68 | $2.67 | 4852 |
| 2023-08-22 | 2.68 | $2.62 | 1874 |
| 2023-08-21 | 2.69 | $2.65 | 739 |
| 2023-08-18 | 2.69 | $2.65 | 5416 |
| 2023-08-17 | 2.70 | $2.65 | 12698 |
| 2023-08-16 | 2.70 | $2.64 | 6629 |
| 2023-08-15 | 2.71 | $2.65 | 531 |
| 2023-08-14 | 2.71 | $2.65 | 2460 |
| 2023-08-11 | 2.72 | $2.75 | 4363 |
| 2023-08-10 | 2.71 | $2.67 | 828 |
| 2023-08-09 | 2.71 | $2.70 | 1442 |
| 2023-08-08 | 2.70 | $2.64 | 3971 |
| 2023-08-07 | 2.71 | $2.73 | 2820 |
| 2023-08-04 | 2.69 | $2.64 | 4900 |
| 2023-08-03 | 2.69 | $2.71 | 10336 |
| 2023-08-02 | 2.68 | $2.65 | 2981 |
| 2023-08-01 | 2.68 | $2.65 | 7803 |
| 2023-07-31 | 2.68 | $2.66 | 17558 |
| 2023-07-28 | 2.67 | $2.66 | 6408 |
| 2023-07-27 | 2.66 | $2.62 | 11457 |
| 2023-07-26 | 2.66 | $2.69 | 6730 |
| 2023-07-25 | 2.64 | $2.68 | 13935 |
| 2023-07-24 | 2.63 | $2.57 | 6007 |
| 2023-07-21 | 2.63 | $2.61 | 5943 |
| 2023-07-20 | 2.62 | $2.69 | 18549 |
| 2023-07-19 | 2.60 | $2.67 | 22622 |
| 2023-07-18 | 2.57 | $2.77 | 3068 |
| 2023-07-17 | 2.52 | $2.75 | 27276 |
| 2023-07-14 | 2.47 | $2.61 | 11208 |
| 2023-07-13 | 2.43 | $2.73 | 41796 |
| 2023-07-12 | 2.37 | $2.68 | 119245 |
| 2023-07-11 | 2.30 | $2.41 | 95110 |
| 2023-07-10 | 2.29 | $2.32 | 5991 |
| 2023-07-07 | 2.28 | $2.34 | 5831 |
| 2023-07-06 | 2.28 | $2.26 | 3595 |
| 2023-07-05 | 2.29 | $2.30 | 5741 |
| 2023-07-03 | 2.29 | $2.34 | 5495 |
| 2023-06-30 | 2.29 | $2.34 | 2598 |
| 2023-06-29 | 2.28 | $2.38 | 1720 |
| 2023-06-28 | 2.27 | $2.31 | 1003 |
| 2023-06-27 | 2.27 | $2.25 | 9841 |
| 2023-06-26 | 2.28 | $2.25 | 9488 |
| 2023-06-23 | 2.30 | $2.25 | 5100 |
| 2023-06-22 | 2.32 | $2.35 | 4639 |
| 2023-06-21 | 2.32 | $2.37 | 1191 |
| 2023-06-20 | 2.31 | $2.30 | 1764 |
| 2023-06-16 | 2.33 | $2.24 | 19040 |
| 2023-06-15 | 2.35 | $2.32 | 2922 |
| 2023-06-14 | 2.37 | $2.20 | 15091 |
| 2023-06-13 | 2.41 | $2.17 | 27561 |
| 2023-06-12 | 2.47 | $2.39 | 4921 |
| 2023-06-09 | 2.48 | $2.43 | 4555 |
| 2023-06-08 | 2.50 | $2.58 | 2783 |
| 2023-06-07 | 2.48 | $2.45 | 51851 |
| 2023-06-06 | 2.49 | $2.56 | 2859 |
| 2023-06-05 | 2.48 | $2.52 | 13894 |
| 2023-06-02 | 2.47 | $2.48 | 3225 |
| 2023-06-01 | 2.47 | $2.45 | 1003 |
| 2023-05-31 | 2.48 | $2.48 | 380 |
| 2023-05-30 | 2.49 | $2.42 | 1265 |
| 2023-05-26 | 2.50 | $2.40 | 12196 |
| 2023-05-25 | 2.53 | $2.40 | 1596 |
| 2023-05-24 | 2.55 | $2.40 | 6249 |
| 2023-05-23 | 2.59 | $2.53 | 6629 |
| 2023-05-22 | 2.60 | $2.54 | 1700 |
| 2023-05-19 | 2.61 | $2.54 | 5150 |
| 2023-05-18 | 2.62 | $2.50 | 2086 |
| 2023-05-17 | 2.64 | $2.57 | 945 |
| 2023-05-16 | 2.65 | $2.57 | 13310 |
| 2023-05-15 | 2.66 | $2.57 | 7166 |
| 2023-05-12 | 2.67 | $2.55 | 6630 |
| 2023-05-11 | 2.68 | $2.55 | 1773 |
| 2023-05-10 | 2.70 | $2.55 | 1089 |
| 2023-05-09 | 2.72 | $2.59 | 5945 |
| 2023-05-08 | 2.74 | $2.63 | 275 |
| 2023-05-05 | 2.75 | $2.63 | 10057 |
| 2023-05-04 | 2.76 | $2.62 | 5592 |
| 2023-05-03 | 2.77 | $2.60 | 2677 |
| 2023-05-02 | 2.79 | $2.66 | 890 |
| 2023-05-01 | 2.80 | $2.70 | 5331 |
| 2023-04-28 | 2.80 | $2.67 | 4083 |
| 2023-04-27 | 2.81 | $2.67 | 11357 |
| 2023-04-26 | 2.81 | $2.70 | 5482 |
| 2023-04-25 | 2.81 | $2.76 | 43533 |
| 2023-04-24 | 2.79 | $2.91 | 9184 |
| 2023-04-21 | 2.74 | $2.90 | 38771 |
| 2023-04-20 | 2.68 | $2.90 | 30538 |
| 2023-04-19 | 2.61 | $2.72 | 2492 |
| 2023-04-18 | 2.57 | $2.74 | 6679 |
| 2023-04-17 | 2.51 | $2.78 | 35612 |
| 2023-04-14 | 2.44 | $2.77 | 8593 |
| 2023-04-13 | 2.35 | $2.72 | 41513 |
| 2023-04-12 | 2.26 | $2.56 | 10388 |
| 2023-04-11 | 2.19 | $2.58 | 60623 |
| 2023-04-10 | 2.10 | $2.53 | 38928 |
| 2023-04-06 | 2.01 | $2.35 | 147606 |
| 2023-04-05 | 1.95 | $1.95 | 2932 |
| 2023-04-04 | 1.95 | $1.96 | 13889 |
| 2023-04-03 | 1.96 | $2.01 | 7743 |
| 2023-03-31 | 1.96 | $1.97 | 8079 |
| 2023-03-30 | 1.96 | $1.99 | 2649 |
| 2023-03-29 | 1.97 | $2.07 | 6899 |
| 2023-03-28 | 1.96 | $2.00 | 1999 |
| 2023-03-27 | 1.96 | $1.96 | 576 |
| 2023-03-24 | 1.97 | $1.99 | 7326 |
| 2023-03-23 | 1.97 | $1.99 | 2791 |
| 2023-03-22 | 1.98 | $2.03 | 100 |
| 2023-03-21 | 1.98 | $2.03 | 5227 |
| 2023-03-20 | 1.98 | $1.98 | 1903 |
| 2023-03-17 | 2.00 | $1.99 | 6758 |
| 2023-03-16 | 2.01 | $2.00 | 6772 |
| 2023-03-15 | 2.02 | $2.00 | 3762 |
| 2023-03-14 | 2.04 | $2.01 | 3413 |
| 2023-03-13 | 2.06 | $2.06 | 9712 |
| 2023-03-10 | 2.07 | $2.03 | 6498 |
| 2023-03-09 | 2.09 | $2.06 | 2794 |
| 2023-03-08 | 2.11 | $2.07 | 8600 |
| 2023-03-07 | 2.13 | $2.11 | 1402 |
| 2023-03-06 | 2.14 | $2.10 | 9066 |
| 2023-03-03 | 2.16 | $2.06 | 10932 |
| 2023-03-02 | 2.19 | $2.06 | 12587 |
| 2023-03-01 | 2.23 | $2.13 | 7752 |
| 2023-02-28 | 2.26 | $2.13 | 34476 |
| 2023-02-27 | 2.29 | $2.08 | 37282 |
| 2023-02-24 | 2.34 | $2.20 | 23072 |
| 2023-02-23 | 2.37 | $2.23 | 466 |
| 2023-02-22 | 2.40 | $2.21 | 4628 |
| 2023-02-21 | 2.44 | $2.18 | 12436 |
| 2023-02-17 | 2.49 | $2.23 | 5130 |
| 2023-02-16 | 2.53 | $2.25 | 6894 |
| 2023-02-15 | 2.59 | $2.26 | 145224 |
| 2023-02-14 | 2.64 | $2.56 | 5557 |
| 2023-02-13 | 2.65 | $2.56 | 6973 |
| 2023-02-10 | 2.65 | $2.50 | 4472 |
| 2023-02-09 | 2.66 | $2.58 | 3303 |
| 2023-02-08 | 2.66 | $2.61 | 9573 |
| 2023-02-07 | 2.65 | $2.65 | 7394 |
| 2023-02-06 | 2.63 | $2.60 | 5132 |
| 2023-02-03 | 2.62 | $2.62 | 4558 |
| 2023-02-02 | 2.60 | $2.63 | 20207 |
| 2023-02-01 | 2.57 | $2.61 | 26583 |
| 2023-01-31 | 2.54 | $2.50 | 5191 |
| 2023-01-30 | 2.53 | $2.40 | 14883 |
| 2023-01-27 | 2.53 | $2.52 | 20963 |
| 2023-01-26 | 2.52 | $2.57 | 2053 |
| 2023-01-25 | 2.48 | $2.58 | 4307 |
| 2023-01-24 | 2.44 | $2.60 | 28202 |
| 2023-01-23 | 2.39 | $2.52 | 17342 |
| 2023-01-20 | 2.34 | $2.50 | 26763 |
| 2023-01-19 | 2.29 | $2.50 | 16580 |
| 2023-01-18 | 2.23 | $2.53 | 55348 |
| 2023-01-17 | 2.16 | $2.40 | 109593 |
| 2023-01-13 | 2.10 | $2.25 | 4213 |
| 2023-01-12 | 2.06 | $2.23 | 7706 |
| 2023-01-11 | 2.02 | $2.20 | 88067 |
| 2023-01-10 | 1.97 | $2.10 | 13318 |
| 2023-01-09 | 1.95 | $2.07 | 65825 |
| 2023-01-06 | 1.92 | $1.99 | 10374 |
| 2023-01-05 | 1.91 | $2.00 | 20794 |
| 2023-01-04 | 1.89 | $1.94 | 5753 |
| 2023-01-03 | 1.89 | $1.91 | 9274 |
| 2022-12-30 | 1.88 | $1.93 | 16073 |
| 2022-12-29 | 1.88 | $1.90 | 1454 |
| 2022-12-28 | 1.88 | $1.85 | 36451 |
| 2022-12-27 | 1.89 | $1.89 | 35817 |
| 2022-12-23 | 1.90 | $1.90 | 5699 |
| 2022-12-22 | 1.90 | $1.87 | 4472 |
| 2022-12-21 | 1.91 | $1.89 | 4080 |
| 2022-12-20 | 1.92 | $1.90 | 15908 |
| 2022-12-19 | 1.93 | $1.91 | 7013 |
| 2022-12-16 | 1.93 | $1.88 | 5870 |
| 2022-12-15 | 1.95 | $1.92 | 8090 |
| 2022-12-14 | 1.96 | $1.92 | 2318 |
| 2022-12-13 | 1.97 | $1.95 | 2138 |
| 2022-12-12 | 1.98 | $1.99 | 13537 |
| 2022-12-09 | 1.98 | $1.92 | 8896 |
| 2022-12-08 | 1.99 | $1.93 | 13324 |
| 2022-12-07 | 2.00 | $1.97 | 3186 |
| 2022-12-06 | 2.01 | $2.00 | 1500 |
| 2022-12-05 | 2.02 | $2.05 | 10561 |
| 2022-12-02 | 2.01 | $2.06 | 30162 |
| 2022-12-01 | 2.00 | $2.10 | 44003 |
| 2022-11-30 | 1.98 | $1.94 | 5928 |
| 2022-11-29 | 1.99 | $1.95 | 2694 |
| 2022-11-28 | 2.00 | $2.00 | 10830 |
| 2022-11-25 | 2.00 | $2.05 | 4390 |
| 2022-11-23 | 2.00 | $2.04 | 15619 |
| 2022-11-22 | 1.99 | $1.98 | 3268 |
| 2022-11-21 | 1.99 | $1.95 | 12755 |
| 2022-11-18 | 2.00 | $1.97 | 2690 |
| 2022-11-17 | 2.01 | $1.98 | 3674 |
| 2022-11-16 | 2.02 | $1.98 | 5789 |
| 2022-11-15 | 2.03 | $2.00 | 12232 |
| 2022-11-14 | 2.04 | $2.00 | 3561 |
| 2022-11-11 | 2.05 | $2.04 | 1895 |
| 2022-11-10 | 2.05 | $2.01 | 8398 |
| 2022-11-09 | 2.06 | $2.02 | 63442 |
| 2022-11-08 | 2.06 | $2.09 | 45613 |
| 2022-11-07 | 2.06 | $2.06 | 1047 |
| 2022-11-04 | 2.06 | $2.09 | 2188 |
| 2022-11-03 | 2.05 | $2.07 | 4948 |
| 2022-11-02 | 2.05 | $2.12 | 7331 |
| 2022-11-01 | 2.03 | $2.09 | 5684 |
| 2022-10-31 | 2.02 | $2.07 | 7533 |
| 2022-10-28 | 2.01 | $2.08 | 8445 |
| 2022-10-27 | 2.00 | $2.03 | 5942 |
| 2022-10-26 | 1.99 | $2.06 | 21581 |
| 2022-10-25 | 1.98 | $1.99 | 10593 |
| 2022-10-24 | 1.99 | $2.03 | 1192 |
| 2022-10-21 | 1.98 | $1.99 | 5237 |
| 2022-10-20 | 1.98 | $2.02 | 3735 |
| 2022-10-19 | 1.98 | $2.02 | 2413 |
| 2022-10-18 | 1.98 | $2.04 | 1617 |
| 2022-10-17 | 1.97 | $2.03 | 2682 |
| 2022-10-14 | 1.96 | $2.04 | 924 |
| 2022-10-13 | 1.95 | $1.98 | 6499 |
| 2022-10-12 | 1.95 | $2.03 | 14542 |
| 2022-10-11 | 1.94 | $2.05 | 8481 |
| 2022-10-10 | 1.93 | $2.06 | 3884 |
| 2022-10-07 | 1.91 | $2.06 | 113040 |
| 2022-10-06 | 1.89 | $2.04 | 31485 |
| 2022-10-05 | 1.87 | $2.08 | 245936 |
| 2022-10-04 | 1.84 | $1.81 | 41915 |
| 2022-10-03 | 1.86 | $1.83 | 1425 |
| 2022-09-30 | 1.88 | $1.83 | 16633 |
| 2022-09-29 | 1.91 | $1.84 | 1414 |
| 2022-09-28 | 1.94 | $1.88 | 8440 |
| 2022-09-27 | 1.97 | $1.83 | 14494 |
| 2022-09-26 | 2.02 | $1.84 | 6011 |
| 2022-09-23 | 2.07 | $1.82 | 46487 |
| 2022-09-22 | 2.13 | $1.89 | 118129 |
| 2022-09-21 | 2.19 | $2.05 | 61216 |
| 2022-09-20 | 2.22 | $2.05 | 60201 |
| 2022-09-19 | 2.27 | $2.15 | 20105 |
| 2022-09-16 | 2.29 | $2.10 | 61829 |
| 2022-09-15 | 2.33 | $2.20 | 29297 |
| 2022-09-14 | 2.36 | $2.25 | 21876 |
| 2022-09-13 | 2.38 | $2.35 | 8313 |
| 2022-09-12 | 2.38 | $2.32 | 20395 |
| 2022-09-09 | 2.39 | $2.37 | 3168 |
| 2022-09-08 | 2.39 | $2.37 | 15224 |
| 2022-09-07 | 2.39 | $2.44 | 25558 |
| 2022-09-06 | 2.38 | $2.39 | 9956 |
| 2022-09-02 | 2.37 | $2.41 | 22440 |
| 2022-09-01 | 2.35 | $2.35 | 17655 |
| 2022-08-31 | 2.35 | $2.48 | 38345 |
| 2022-08-30 | 2.32 | $2.42 | 10797 |
| 2022-08-29 | 2.29 | $2.46 | 147659 |
| 2022-08-26 | 2.26 | $2.35 | 27169 |
| 2022-08-25 | 2.24 | $2.40 | 34167 |
| 2022-08-24 | 2.20 | $2.50 | 68492 |
| 2022-08-23 | 2.14 | $2.38 | 261267 |
| 2022-08-22 | 2.10 | $2.13 | 29251 |
| 2022-08-19 | 2.10 | $2.14 | 57787 |
| 2022-08-18 | 2.10 | $2.17 | 345926 |
| 2022-08-17 | 2.10 | $2.10 | 27932 |
| 2022-08-16 | 2.11 | $2.18 | 4266 |
| 2022-08-15 | 2.11 | $2.17 | 17167 |
| 2022-08-12 | 2.10 | $2.15 | 31803 |
| 2022-08-11 | 2.11 | $2.14 | 29341 |
| 2022-08-10 | 2.11 | $2.15 | 33374 |
| 2022-08-09 | 2.11 | $2.10 | 94622 |
| 2022-08-08 | 2.13 | $2.25 | 27263 |
| 2022-08-05 | 2.12 | $2.25 | 15567 |
| 2022-08-04 | 2.10 | $2.29 | 87277 |
| 2022-08-03 | 2.08 | $2.15 | 150984 |
| 2022-08-02 | 2.08 | $2.09 | 24604 |
| 2022-08-01 | 2.10 | $2.10 | 38983 |
| 2022-07-29 | 2.12 | $2.18 | 28033 |
| 2022-07-28 | 2.13 | $2.22 | 23206 |
| 2022-07-27 | 2.13 | $2.16 | 6388 |
| 2022-07-26 | 2.14 | $2.17 | 5688 |
| 2022-07-25 | 2.15 | $2.14 | 19748 |
| 2022-07-22 | 2.18 | $2.15 | 15262 |
| 2022-07-21 | 2.20 | $2.26 | 37085 |
| 2022-07-20 | 2.21 | $2.15 | 23927 |
| 2022-07-19 | 2.25 | $2.27 | 13936 |
| 2022-07-18 | 2.26 | $2.24 | 34103 |
| 2022-07-15 | 2.29 | $2.19 | 5341 |
| 2022-07-14 | 2.33 | $2.19 | 13522 |
| 2022-07-13 | 2.38 | $2.20 | 22803 |
| 2022-07-12 | 2.44 | $2.17 | 28606 |
| 2022-07-11 | 2.51 | $2.15 | 13384 |
| 2022-07-08 | 2.59 | $2.24 | 55658 |
| 2022-07-07 | 2.68 | $2.24 | 243723 |
| 2022-07-06 | 2.78 | $2.38 | 324313 |
| 2022-07-05 | 2.86 | $2.87 | 31379 |
| 2022-07-01 | 2.85 | $2.96 | 2642 |
| 2022-06-30 | 2.83 | $2.97 | 52507 |
| 2022-06-29 | 2.79 | $2.88 | 40885 |
| 2022-06-28 | 2.77 | $2.89 | 25295 |
| 2022-06-27 | 2.75 | $2.76 | 32470 |
| 2022-06-24 | 2.74 | $2.73 | 34857 |
| 2022-06-23 | 2.75 | $2.75 | 18537 |
| 2022-06-22 | 2.75 | $2.87 | 59345 |
| 2022-06-21 | 2.73 | $2.78 | 5113 |
| 2022-06-17 | 2.72 | $2.81 | 25058 |
| 2022-06-16 | 2.70 | $2.80 | 8283 |
| 2022-06-15 | 2.68 | $2.88 | 59520 |
| 2022-06-14 | 2.65 | $2.83 | 28652 |
| 2022-06-13 | 2.61 | $3.05 | 98112 |
| 2022-06-10 | 2.53 | $2.77 | 18580 |
| 2022-06-09 | 2.49 | $2.89 | 42811 |
| 2022-06-08 | 2.43 | $2.80 | 65792 |
| 2022-06-07 | 2.37 | $2.91 | 104624 |
| 2022-06-06 | 2.28 | $2.56 | 44696 |
| 2022-06-03 | 2.26 | $2.46 | 10724 |
| 2022-06-02 | 2.25 | $2.45 | 23248 |
| 2022-06-01 | 2.24 | $2.52 | 14420 |
| 2022-05-31 | 2.22 | $2.59 | 46435 |
| 2022-05-27 | 2.19 | $2.53 | 25591 |
| 2022-05-26 | 2.16 | $2.44 | 13637 |
| 2022-05-25 | 2.15 | $2.35 | 12378 |
| 2022-05-24 | 2.16 | $2.38 | 18778 |
| 2022-05-23 | 2.17 | $2.55 | 27083 |
| 2022-05-20 | 2.15 | $2.35 | 15938 |
| 2022-05-19 | 2.17 | $2.42 | 29134 |
| 2022-05-18 | 2.18 | $2.52 | 208388 |
| 2022-05-17 | 2.17 | $2.40 | 81321 |
| 2022-05-16 | 2.20 | $2.46 | 487308 |
| 2022-05-13 | 2.21 | $2.28 | 24726 |
| 2022-05-12 | 2.27 | $2.25 | 39130 |
| 2022-05-11 | 2.36 | $2.35 | 87207 |
| 2022-05-10 | 2.43 | $2.43 | 20213 |
| 2022-05-09 | 2.51 | $2.49 | 34433 |
| 2022-05-06 | 2.59 | $2.58 | 15498 |
| 2022-05-05 | 2.67 | $2.60 | 32528 |
| 2022-05-04 | 2.76 | $2.67 | 157648 |
| 2022-05-03 | 2.85 | $2.86 | 77992 |
| 2022-05-02 | 2.93 | $2.84 | 68921 |
| 2022-04-29 | 3.02 | $2.82 | 60204 |
| 2022-04-28 | 3.14 | $2.86 | 98780 |
| 2022-04-27 | 3.26 | $2.97 | 52934 |
| 2022-04-26 | 3.39 | $3.11 | 87237 |
| 2022-04-25 | 3.52 | $3.24 | 35277 |
| 2022-04-22 | 3.64 | $3.35 | 94571 |
| 2022-04-21 | 3.76 | $3.52 | 30673 |
| 2022-04-20 | 3.86 | $3.64 | 63399 |
| 2022-04-19 | 3.96 | $3.62 | 91992 |
| 2022-04-18 | 4.08 | $3.55 | 177260 |
| 2022-04-14 | 4.24 | $3.49 | 62393 |
| 2022-04-13 | 4.44 | $3.65 | 46916 |
| 2022-04-12 | 4.64 | $3.68 | 59227 |
| 2022-04-11 | 4.86 | $3.80 | 86988 |
| 2022-04-08 | 5.10 | $4.02 | 89024 |
| 2022-04-07 | 5.33 | $4.38 | 37894 |
| 2022-04-06 | 5.52 | $4.50 | 94847 |
| 2022-04-05 | 5.71 | $4.60 | 182799 |
| 2022-04-04 | 5.91 | $4.54 | 828189 |
| 2022-04-01 | 6.15 | $5.57 | 92768 |
| 2022-03-31 | 6.21 | $5.52 | 141107 |
| 2022-03-30 | 6.29 | $5.97 | 61590 |
| 2022-03-29 | 6.29 | $5.86 | 127251 |
| 2022-03-28 | 6.30 | $5.84 | 126721 |
| 2022-03-25 | 6.31 | $6.01 | 401865 |
| 2022-03-24 | 6.29 | $7.31 | 2.8M |
| 2022-03-23 | 5.98 | $6.26 | 52765 |
| 2022-03-22 | 5.85 | $6.26 | 72928 |
| 2022-03-21 | 5.68 | $6.37 | 194264 |
| 2022-03-18 | 5.46 | $5.55 | 49815 |
| 2022-03-17 | 5.38 | $5.63 | 85553 |
| 2022-03-16 | 5.27 | $4.96 | 139809 |
| 2022-03-15 | 5.27 | $5.60 | 289917 |
| 2022-03-14 | 5.13 | $6.35 | 1.9M |
| 2022-03-11 | 4.82 | $5.75 | 414221 |
| 2022-03-10 | 4.58 | $5.16 | 280376 |
| 2022-03-09 | 4.42 | $4.62 | 10744 |
| 2022-03-08 | 4.34 | $4.58 | 26341 |
| 2022-03-07 | 4.26 | $4.52 | 128288 |
| 2022-03-04 | 4.18 | $4.37 | 56638 |
| 2022-03-03 | 4.12 | $4.09 | 4752 |
| 2022-03-02 | 4.11 | $4.10 | 521 |
| 2022-03-01 | 4.09 | $4.00 | 15313 |
| 2022-02-28 | 4.09 | $4.06 | 2287 |
| 2022-02-25 | 4.07 | $3.92 | 307 |
| 2022-02-24 | 4.08 | $4.00 | 6439 |
| 2022-02-23 | 4.07 | $4.06 | 1913 |
| 2022-02-22 | 4.05 | $4.05 | 2990 |
| 2022-02-18 | 4.03 | $4.16 | 2570 |
| 2022-02-17 | 3.98 | $4.03 | 7593 |
| 2022-02-16 | 3.94 | $4.19 | 53254 |
| 2022-02-15 | 3.87 | $4.05 | 15489 |
| 2022-02-14 | 3.81 | $3.96 | 12531 |
| 2022-02-11 | 3.76 | $4.13 | 6032 |
| 2022-02-10 | 3.66 | $4.18 | 23024 |
| 2022-02-09 | 3.54 | $4.26 | 57402 |
| 2022-02-08 | 3.38 | $3.80 | 172858 |
| 2022-02-07 | 3.30 | $3.28 | 1036 |
| 2022-02-04 | 3.31 | $3.33 | — |
| 2022-02-03 | 3.31 | $3.33 | 212 |
| 2022-02-02 | 3.31 | $3.33 | 654 |
| 2022-02-01 | 3.31 | $3.41 | 3473 |
| 2022-01-31 | 3.30 | $3.36 | 3910 |
| 2022-01-28 | 3.29 | $3.26 | 4355 |
| 2022-01-27 | 3.31 | $3.22 | 4917 |
| 2022-01-26 | 3.34 | $3.26 | 4458 |
| 2022-01-25 | 3.36 | $3.25 | 13478 |
| 2022-01-24 | 3.39 | $3.30 | 11474 |
| 2022-01-21 | 3.41 | $3.35 | 3161 |
| 2022-01-20 | 3.43 | $3.39 | 3987 |
| 2022-01-19 | 3.44 | $3.39 | 1811 |
| 2022-01-18 | 3.45 | $3.44 | 5445 |
| 2022-01-14 | 3.46 | $3.46 | 889 |
| 2022-01-13 | 3.46 | $3.39 | 3632 |
| 2022-01-12 | 3.48 | $3.43 | 10986 |
| 2022-01-11 | 3.49 | $3.37 | 15340 |
| 2022-01-10 | 3.51 | $3.34 | 14066 |
| 2022-01-07 | 3.55 | $3.55 | 12609 |
| 2022-01-06 | 3.55 | $3.74 | 2077 |
| 2022-01-05 | 3.50 | $3.69 | 5174 |
| 2022-01-04 | 3.46 | $3.69 | 18938 |
| 2022-01-03 | 3.42 | $3.55 | 11393 |
| 2021-12-31 | 3.39 | $3.54 | 4081 |
| 2021-12-30 | 3.37 | $3.47 | 4086 |
| 2021-12-29 | 3.35 | $3.40 | 4117 |
| 2021-12-28 | 3.35 | $3.37 | 6000 |
| 2021-12-27 | 3.36 | $3.33 | 1465 |
| 2021-12-23 | 3.37 | $3.36 | 1701 |
| 2021-12-22 | 3.38 | $3.35 | 2251 |
| 2021-12-21 | 3.40 | $3.36 | 1405 |
| 2021-12-20 | 3.42 | $3.38 | 3072 |
| 2021-12-17 | 3.43 | $3.50 | 3354 |
| 2021-12-16 | 3.43 | $3.45 | 321 |
| 2021-12-15 | 3.43 | $3.39 | 1587 |
| 2021-12-14 | 3.45 | $3.46 | 3072 |
| 2021-12-13 | 3.45 | $3.44 | 12419 |
| 2021-12-10 | 3.46 | $3.43 | 2216 |
| 2021-12-09 | 3.48 | $3.51 | 589 |
| 2021-12-08 | 3.48 | $3.43 | 2070 |
| 2021-12-07 | 3.50 | $3.40 | 4429 |
| 2021-12-06 | 3.53 | $3.33 | 11859 |
| 2021-12-03 | 3.58 | $3.36 | 16787 |
| 2021-12-02 | 3.63 | $3.50 | 2106 |
| 2021-12-01 | 3.66 | $3.52 | 13913 |
| 2021-11-30 | 3.69 | $3.54 | 8713 |
| 2021-11-29 | 3.72 | $3.60 | 3855 |
| 2021-11-26 | 3.74 | $3.73 | 6665 |
| 2021-11-24 | 3.74 | $3.64 | 3288 |
| 2021-11-23 | 3.75 | $3.60 | 4816 |
| 2021-11-22 | 3.78 | $3.57 | 11550 |
| 2021-11-19 | 3.82 | $3.70 | 3652 |
| 2021-11-18 | 3.83 | $3.75 | 9580 |
| 2021-11-17 | 3.84 | $3.80 | 2722 |
| 2021-11-16 | 3.84 | $3.82 | 4293 |
| 2021-11-15 | 3.83 | $3.88 | 10368 |
| 2021-11-12 | 3.81 | $3.86 | 13555 |
| 2021-11-11 | 3.78 | $3.77 | 106614 |
| 2021-11-10 | 3.78 | $3.73 | 10565 |
| 2021-11-09 | 3.78 | $3.88 | 2537 |
| 2021-11-08 | 3.74 | $3.80 | 8310 |
| 2021-11-05 | 3.72 | $3.75 | 10069 |
| 2021-11-04 | 3.71 | $3.85 | 7972 |
| 2021-11-03 | 3.67 | $3.75 | 3739 |
| 2021-11-02 | 3.64 | $3.80 | 2812 |
| 2021-11-01 | 3.60 | $3.79 | 37771 |
| 2021-10-29 | 3.56 | $3.71 | 87177 |
| 2021-10-28 | 3.52 | $3.53 | 5312 |
| 2021-10-27 | 3.52 | $3.61 | 27498 |
| 2021-10-26 | 3.50 | $3.50 | 11702 |
| 2021-10-25 | 3.50 | $3.41 | 3628 |
| 2021-10-22 | 3.51 | $3.41 | 11611 |
| 2021-10-21 | 3.53 | $3.46 | 4068 |
| 2021-10-20 | 3.55 | $3.53 | 5270 |
| 2021-10-19 | 3.55 | $3.46 | 9987 |
| 2021-10-18 | 3.56 | $3.51 | 26287 |
| 2021-10-15 | 3.57 | $3.40 | 17034 |
| 2021-10-14 | 3.60 | $3.48 | 18521 |
| 2021-10-13 | 3.62 | $3.58 | 19738 |
| 2021-10-12 | 3.62 | $3.69 | 5662 |
| 2021-10-11 | 3.60 | $3.65 | 10993 |
| 2021-10-08 | 3.59 | $3.65 | 7625 |
| 2021-10-07 | 3.56 | $3.67 | 14304 |
| 2021-10-06 | 3.54 | $3.59 | 60578 |
| 2021-10-05 | 3.52 | $3.75 | 19881 |
| 2021-10-04 | 3.47 | $3.62 | 52542 |
| 2021-10-01 | 3.43 | $3.59 | 76481 |
| 2021-09-30 | 3.40 | $3.61 | 58705 |
| 2021-09-29 | 3.36 | $3.44 | 3307 |
| 2021-09-28 | 3.34 | $3.38 | 19228 |
| 2021-09-27 | 3.34 | $3.40 | 99600 |
| 2021-09-24 | 3.33 | $3.29 | 58088 |
| 2021-09-23 | 3.34 | $3.38 | 29983 |
| 2021-09-22 | 3.34 | $3.44 | 170820 |
| 2021-09-21 | 3.33 | $3.29 | 3195 |
| 2021-09-20 | 3.34 | $3.29 | 6153 |
| 2021-09-17 | 3.36 | $3.40 | 41048 |
| 2021-09-16 | 3.35 | $3.34 | 2360 |
| 2021-09-15 | 3.36 | $3.37 | 10168 |
| 2021-09-14 | 3.37 | $3.37 | 2758 |
| 2021-09-13 | 3.37 | $3.35 | 2266 |
| 2021-09-10 | 3.38 | $3.38 | 6317 |
| 2021-09-09 | 3.39 | $3.38 | 580 |
| 2021-09-08 | 3.40 | $3.43 | 2444 |
| 2021-09-07 | 3.40 | $3.44 | 17854 |
| 2021-09-03 | 3.39 | $3.38 | 18752 |
| 2021-09-02 | 3.40 | $3.46 | 27839 |
| 2021-09-01 | 3.40 | $3.45 | 833 |
| 2021-08-31 | 3.40 | $3.37 | 7342 |
| 2021-08-30 | 3.41 | $3.49 | 15300 |
| 2021-08-27 | 3.40 | $3.36 | 23861 |
| 2021-08-26 | 3.41 | $3.37 | 13481 |
| 2021-08-25 | 3.43 | $3.46 | 4900 |
| 2021-08-24 | 3.43 | $3.43 | 22487 |
| 2021-08-23 | 3.44 | $3.50 | 21271 |
| 2021-08-20 | 3.44 | $3.25 | 7359 |
| 2021-08-19 | 3.48 | $3.29 | 14808 |
| 2021-08-18 | 3.53 | $3.30 | 6195 |
| 2021-08-17 | 3.58 | $3.20 | 57205 |
| 2021-08-16 | 3.66 | $3.47 | 28858 |
| 2021-08-13 | 3.70 | $3.62 | 8681 |
| 2021-08-12 | 3.71 | $3.61 | 14958 |
| 2021-08-11 | 3.72 | $3.77 | 10946 |
| 2021-08-10 | 3.71 | $3.83 | 31256 |
| 2021-08-09 | 3.68 | $3.80 | 22447 |
| 2021-08-06 | 3.64 | $3.58 | 13400 |
| 2021-08-05 | 3.65 | $3.60 | 15731 |
| 2021-08-04 | 3.66 | $3.59 | 43003 |
| 2021-08-03 | 3.67 | $3.75 | 87279 |
| 2021-08-02 | 3.65 | $3.64 | 10905 |
| 2021-07-30 | 3.64 | $3.69 | 7569 |
| 2021-07-29 | 3.63 | $3.79 | 35137 |
| 2021-07-28 | 3.59 | $3.61 | 28830 |
| 2021-07-27 | 3.58 | $3.52 | 30768 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.14
2026-07-24
Close Price
$2.19
Vol: 8400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
2.44
Maximum
6.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.14 | $2.19 | 8400 |
| 2026-07-23 | 2.16 | $2.15 | 13905 |
| 2026-07-22 | 2.20 | $2.18 | 13700 |
| 2026-07-21 | 2.23 | $2.17 | 17524 |
| 2026-07-20 | 2.28 | $2.16 | 17023 |
| 2026-07-17 | 2.35 | $2.26 | 16802 |
| 2026-07-16 | 2.39 | $2.32 | 18100 |
| 2026-07-15 | 2.44 | $2.40 | 4900 |
| 2026-07-14 | 2.46 | $2.37 | 23221 |
| 2026-07-13 | 2.51 | $2.45 | 10311 |
| 2026-07-10 | 2.54 | $2.51 | 10971 |
| 2026-07-09 | 2.55 | $2.52 | 53100 |
| 2026-07-08 | 2.57 | $2.48 | 13100 |
| 2026-07-07 | 2.60 | $2.56 | 17208 |
| 2026-07-06 | 2.62 | $2.61 | 17712 |
| 2026-07-02 | 2.62 | $2.69 | 13400 |
| 2026-07-01 | 2.60 | $2.60 | 6300 |
| 2026-06-30 | 2.60 | $2.63 | 13700 |
| 2026-06-29 | 2.60 | $2.61 | 10200 |
| 2026-06-26 | 2.60 | $2.60 | 3002 |
| 2026-06-25 | 2.60 | $2.58 | 6100 |
| 2026-06-24 | 2.61 | $2.64 | 16900 |
| 2026-06-23 | 2.60 | $2.58 | 13733 |
| 2026-06-22 | 2.61 | $2.62 | 17400 |
| 2026-06-18 | 2.61 | $2.59 | 13410 |
| 2026-06-17 | 2.62 | $2.61 | 39922 |
| 2026-06-16 | 2.63 | $2.64 | 32826 |
| 2026-06-15 | 2.62 | $2.65 | 30200 |
| 2026-06-12 | 2.62 | $2.64 | 11900 |
| 2026-06-11 | 2.61 | $2.63 | 10100 |
| 2026-06-10 | 2.61 | $2.64 | 19622 |
| 2026-06-09 | 2.61 | $2.68 | 10805 |
| 2026-06-08 | 2.59 | $2.64 | 7404 |
| 2026-06-05 | 2.58 | $2.60 | 9300 |
| 2026-06-04 | 2.58 | $2.62 | 22945 |
| 2026-06-03 | 2.57 | $2.58 | 5025 |
| 2026-06-02 | 2.58 | $2.57 | 37900 |
| 2026-06-01 | 2.59 | $2.57 | 11900 |
| 2026-05-29 | 2.60 | $2.58 | 9902 |
| 2026-05-28 | 2.62 | $2.61 | 11446 |
| 2026-05-27 | 2.63 | $2.64 | 11923 |
| 2026-05-26 | 2.63 | $2.64 | 7449 |
| 2026-05-22 | 2.63 | $2.61 | 19126 |
| 2026-05-21 | 2.64 | $2.66 | 5700 |
| 2026-05-20 | 2.64 | $2.68 | 6200 |
| 2026-05-19 | 2.63 | $2.66 | 15213 |
| 2026-05-18 | 2.62 | $2.66 | 18716 |
| 2026-05-15 | 2.62 | $2.65 | 27900 |
| 2026-05-14 | 2.61 | $2.60 | 6900 |
| 2026-05-13 | 2.62 | $2.58 | 6100 |
| 2026-05-12 | 2.64 | $2.60 | 9200 |
| 2026-05-11 | 2.66 | $2.60 | 45600 |
| 2026-05-08 | 2.68 | $2.54 | 3436 |
| 2026-05-07 | 2.73 | $2.55 | 9908 |
| 2026-05-06 | 2.78 | $2.60 | 9200 |
| 2026-05-05 | 2.82 | $2.62 | 6323 |
| 2026-05-04 | 2.87 | $2.58 | 14300 |
| 2026-05-01 | 2.94 | $2.69 | 18200 |
| 2026-04-30 | 2.98 | $2.70 | 29248 |
| 2026-04-29 | 3.03 | $2.80 | 16340 |
| 2026-04-28 | 3.05 | $2.86 | 19600 |
| 2026-04-27 | 3.05 | $2.98 | 23600 |
| 2026-04-24 | 3.02 | $2.99 | 9900 |
| 2026-04-23 | 2.96 | $3.00 | 11417 |
| 2026-04-22 | 2.89 | $2.90 | 43648 |
| 2026-04-21 | 2.83 | $3.07 | 112500 |
| 2026-04-20 | 2.70 | $2.89 | 2900 |
| 2026-04-17 | 2.60 | $2.86 | 53377 |
| 2026-04-16 | 2.48 | $2.61 | 19704 |
| 2026-04-15 | 2.41 | $2.67 | 29800 |
| 2026-04-14 | 2.30 | $2.66 | 119600 |
| 2026-04-13 | 2.18 | $2.27 | 74300 |
| 2026-04-10 | 2.15 | $2.26 | 112552 |
| 2026-04-09 | 2.12 | $2.24 | 169544 |
| 2026-04-08 | 2.08 | $2.12 | 21700 |
| 2026-04-07 | 2.08 | $2.12 | 7557 |
| 2026-04-06 | 2.09 | $2.12 | 5400 |
| 2026-04-02 | 2.09 | $2.07 | 7000 |
| 2026-04-01 | 2.11 | $2.10 | 8900 |
| 2026-03-31 | 2.13 | $2.09 | 16334 |
| 2026-03-30 | 2.15 | $2.11 | 13700 |
| 2026-03-27 | 2.17 | $2.13 | 19000 |
| 2026-03-26 | 2.20 | $2.21 | 9500 |
| 2026-03-25 | 2.20 | $2.26 | 49016 |
| 2026-03-24 | 2.19 | $2.23 | 3200 |
| 2026-03-23 | 2.19 | $2.26 | 12539 |
| 2026-03-20 | 2.18 | $2.20 | 24545 |
| 2026-03-19 | 2.19 | $2.17 | 82100 |
| 2026-03-18 | 2.21 | $2.16 | 19732 |
| 2026-03-17 | 2.24 | $2.21 | 21300 |
| 2026-03-16 | 2.26 | $2.21 | 40700 |
| 2026-03-13 | 2.28 | $2.24 | 93300 |
| 2026-03-12 | 2.30 | $2.30 | 174822 |
| 2026-03-11 | 2.30 | $2.32 | 56991 |
| 2026-03-10 | 2.31 | $2.32 | 191200 |
| 2026-03-09 | 2.31 | $2.43 | 306208 |
| 2026-03-06 | 2.27 | $2.25 | 24000 |
| 2026-03-05 | 2.29 | $2.27 | 4800 |
| 2026-03-04 | 2.31 | $2.30 | 20449 |
| 2026-03-03 | 2.32 | $2.26 | 14600 |
| 2026-03-02 | 2.35 | $2.33 | 41520 |
| 2026-02-27 | 2.36 | $2.36 | 18800 |
| 2026-02-26 | 2.37 | $2.40 | 8200 |
| 2026-02-25 | 2.36 | $2.40 | 4225 |
| 2026-02-24 | 2.35 | $2.40 | 11800 |
| 2026-02-23 | 2.34 | $2.36 | 13912 |
| 2026-02-20 | 2.34 | $2.40 | 18500 |
| 2026-02-19 | 2.33 | $2.38 | 80900 |
| 2026-02-18 | 2.33 | $2.38 | 10800 |
| 2026-02-17 | 2.33 | $2.36 | 35901 |
| 2026-02-13 | 2.33 | $2.35 | 113500 |
| 2026-02-12 | 2.33 | $2.18 | 22345 |
| 2026-02-11 | 2.39 | $2.30 | 57500 |
| 2026-02-10 | 2.43 | $2.20 | 64300 |
| 2026-02-09 | 2.51 | $2.29 | 25815 |
| 2026-02-06 | 2.57 | $2.38 | 60000 |
| 2026-02-05 | 2.62 | $2.30 | 164461 |
| 2026-02-04 | 2.70 | $2.70 | 128194 |
| 2026-02-03 | 2.68 | $2.81 | 76506 |
| 2026-02-02 | 2.61 | $2.81 | 84009 |
| 2026-01-30 | 2.52 | $2.56 | 25697 |
| 2026-01-29 | 2.49 | $2.49 | 5800 |
| 2026-01-28 | 2.48 | $2.47 | 27100 |
| 2026-01-27 | 2.48 | $2.46 | 8319 |
| 2026-01-26 | 2.47 | $2.45 | 7400 |
| 2026-01-23 | 2.46 | $2.44 | 10700 |
| 2026-01-22 | 2.46 | $2.47 | 32500 |
| 2026-01-21 | 2.44 | $2.47 | 9400 |
| 2026-01-20 | 2.42 | $2.48 | 19700 |
| 2026-01-16 | 2.39 | $2.38 | 7607 |
| 2026-01-15 | 2.38 | $2.37 | 17200 |
| 2026-01-14 | 2.38 | $2.41 | 13700 |
| 2026-01-13 | 2.36 | $2.36 | 8718 |
| 2026-01-12 | 2.35 | $2.36 | 13945 |
| 2026-01-09 | 2.34 | $2.37 | 7363 |
| 2026-01-08 | 2.33 | $2.32 | 13205 |
| 2026-01-07 | 2.33 | $2.30 | 5643 |
| 2026-01-06 | 2.33 | $2.33 | 9501 |
| 2026-01-05 | 2.33 | $2.30 | 13900 |
| 2026-01-02 | 2.33 | $2.31 | 7500 |
| 2025-12-31 | 2.34 | $2.35 | 6517 |
| 2025-12-30 | 2.33 | $2.35 | 15001 |
| 2025-12-29 | 2.31 | $2.34 | 14974 |
| 2025-12-26 | 2.30 | $2.38 | 3910 |
| 2025-12-24 | 2.28 | $2.30 | 11141 |
| 2025-12-23 | 2.27 | $2.32 | 57900 |
| 2025-12-22 | 2.26 | $2.19 | 34900 |
| 2025-12-19 | 2.28 | $2.22 | 22300 |
| 2025-12-18 | 2.30 | $2.22 | 20200 |
| 2025-12-17 | 2.33 | $2.21 | 3715 |
| 2025-12-16 | 2.36 | $2.18 | 27127 |
| 2025-12-15 | 2.41 | $2.23 | 62700 |
| 2025-12-12 | 2.46 | $2.47 | 35366 |
| 2025-12-11 | 2.44 | $2.45 | 27302 |
| 2025-12-10 | 2.42 | $2.50 | 41811 |
| 2025-12-09 | 2.38 | $2.43 | 21000 |
| 2025-12-08 | 2.35 | $2.41 | 38925 |
| 2025-12-05 | 2.32 | $2.41 | 26533 |
| 2025-12-04 | 2.29 | $2.41 | 39230 |
| 2025-12-03 | 2.25 | $2.29 | 14800 |
| 2025-12-02 | 2.24 | $2.33 | 26322 |
| 2025-12-01 | 2.22 | $2.22 | 10500 |
| 2025-11-28 | 2.22 | $2.36 | 14600 |
| 2025-11-26 | 2.19 | $2.34 | 10420 |
| 2025-11-25 | 2.15 | $2.30 | 7112 |
| 2025-11-24 | 2.13 | $2.26 | 39344 |
| 2025-11-21 | 2.11 | $2.12 | 22106 |
| 2025-11-20 | 2.13 | $2.10 | 24062 |
| 2025-11-19 | 2.17 | $2.12 | 24819 |
| 2025-11-18 | 2.21 | $2.15 | 41609 |
| 2025-11-17 | 2.25 | $2.17 | 57564 |
| 2025-11-14 | 2.29 | $2.31 | 32227 |
| 2025-11-13 | 2.31 | $2.21 | 177300 |
| 2025-11-12 | 2.36 | $2.46 | 49224 |
| 2025-11-11 | 2.34 | $2.40 | 27200 |
| 2025-11-10 | 2.34 | $2.43 | 44311 |
| 2025-11-07 | 2.33 | $2.30 | 26500 |
| 2025-11-06 | 2.37 | $2.34 | 26917 |
| 2025-11-05 | 2.40 | $2.47 | 20014 |
| 2025-11-04 | 2.40 | $2.34 | 52400 |
| 2025-11-03 | 2.44 | $2.47 | 47145 |
| 2025-10-31 | 2.45 | $2.47 | 22200 |
| 2025-10-30 | 2.46 | $2.44 | 142000 |
| 2025-10-29 | 2.49 | $2.52 | 31339 |
| 2025-10-28 | 2.51 | $2.50 | 110923 |
| 2025-10-27 | 2.53 | $2.58 | 18010 |
| 2025-10-24 | 2.54 | $2.51 | 110330 |
| 2025-10-23 | 2.57 | $2.59 | 93400 |
| 2025-10-22 | 2.58 | $2.44 | 76035 |
| 2025-10-21 | 2.64 | $2.52 | 88606 |
| 2025-10-20 | 2.70 | $2.53 | 219103 |
| 2025-10-17 | 2.77 | $2.45 | 35025 |
| 2025-10-16 | 2.87 | $2.63 | 74001 |
| 2025-10-15 | 2.94 | $2.93 | 43144 |
| 2025-10-14 | 2.94 | $3.02 | 24600 |
| 2025-10-13 | 2.90 | $2.89 | 29820 |
| 2025-10-10 | 2.89 | $2.99 | 40536 |
| 2025-10-09 | 2.85 | $3.26 | 40803 |
| 2025-10-08 | 2.72 | $3.07 | 45625 |
| 2025-10-07 | 2.62 | $2.84 | 38179 |
| 2025-10-06 | 2.57 | $2.75 | 32125 |
| 2025-10-03 | 2.55 | $2.80 | 30546 |
| 2025-10-02 | 2.50 | $2.92 | 18418 |
| 2025-10-01 | 2.41 | $2.61 | 30303 |
| 2025-09-30 | 2.40 | $2.48 | 22346 |
| 2025-09-29 | 2.44 | $2.42 | 21100 |
| 2025-09-26 | 2.51 | $2.50 | 20800 |
| 2025-09-25 | 2.57 | $2.65 | 9209 |
| 2025-09-24 | 2.60 | $2.70 | 18349 |
| 2025-09-23 | 2.63 | $2.61 | 23447 |
| 2025-09-22 | 2.69 | $2.75 | 39929 |
| 2025-09-19 | 2.73 | $2.76 | 19900 |
| 2025-09-18 | 2.77 | $2.80 | 15746 |
| 2025-09-17 | 2.82 | $2.65 | 47236 |
| 2025-09-16 | 2.92 | $2.93 | 31113 |
| 2025-09-15 | 2.97 | $3.04 | 73628 |
| 2025-09-12 | 2.99 | $2.92 | 40819 |
| 2025-09-11 | 3.06 | $3.15 | 20027 |
| 2025-09-10 | 3.07 | $3.10 | 18411 |
| 2025-09-09 | 3.10 | $3.08 | 23700 |
| 2025-09-08 | 3.14 | $3.15 | 24639 |
| 2025-09-05 | 3.18 | $3.21 | 17800 |
| 2025-09-04 | 3.20 | $3.30 | 10900 |
| 2025-09-03 | 3.21 | $3.31 | 30911 |
| 2025-09-02 | 3.21 | $3.55 | 56900 |
| 2025-08-29 | 3.14 | $3.15 | 14409 |
| 2025-08-28 | 3.18 | $3.11 | 10105 |
| 2025-08-27 | 3.25 | $2.99 | 60200 |
| 2025-08-26 | 3.37 | $3.05 | 31212 |
| 2025-08-25 | 3.50 | $3.25 | 113207 |
| 2025-08-22 | 3.59 | $2.99 | 39295 |
| 2025-08-21 | 3.78 | $3.30 | 34751 |
| 2025-08-20 | 3.92 | $3.06 | 55671 |
| 2025-08-19 | 4.15 | $3.52 | 203300 |
| 2025-08-18 | 4.29 | $3.42 | 217519 |
| 2025-08-15 | 4.48 | $4.25 | 118700 |
| 2025-08-14 | 4.44 | $4.61 | 96300 |
| 2025-08-13 | 4.26 | $4.18 | 78903 |
| 2025-08-12 | 4.18 | $4.26 | 170799 |
| 2025-08-11 | 4.05 | $4.24 | 126500 |
| 2025-08-08 | 3.88 | $3.94 | 51400 |
| 2025-08-07 | 3.77 | $3.68 | 105032 |
| 2025-08-06 | 3.70 | $3.96 | 82667 |
| 2025-08-05 | 3.53 | $3.66 | 43161 |
| 2025-08-04 | 3.40 | $3.44 | 77194 |
| 2025-08-01 | 3.31 | $3.37 | 37246 |
| 2025-07-31 | 3.22 | $3.07 | 17852 |
| 2025-07-30 | 3.20 | $3.16 | 65548 |
| 2025-07-29 | 3.14 | $3.19 | 79535 |
| 2025-07-28 | 3.06 | $3.41 | 153896 |
| 2025-07-25 | 2.88 | $3.04 | 70775 |
| 2025-07-24 | 2.77 | $2.64 | 36600 |
| 2025-07-23 | 2.76 | $2.89 | 134840 |
| 2025-07-22 | 2.67 | $2.79 | 62200 |
| 2025-07-21 | 2.58 | $2.78 | 131520 |
| 2025-07-18 | 2.48 | $2.56 | 59100 |
| 2025-07-17 | 2.42 | $2.57 | 62513 |
| 2025-07-16 | 2.34 | $2.45 | 45509 |
| 2025-07-15 | 2.28 | $2.36 | 35520 |
| 2025-07-14 | 2.24 | $2.17 | 51607 |
| 2025-07-11 | 2.24 | $2.05 | 16800 |
| 2025-07-10 | 2.28 | $2.16 | 115146 |
| 2025-07-09 | 2.29 | $2.28 | 9413 |
| 2025-07-08 | 2.26 | $2.26 | 33800 |
| 2025-07-07 | 2.23 | $2.26 | 23916 |
| 2025-07-03 | 2.20 | $2.27 | 6901 |
| 2025-07-02 | 2.15 | $2.20 | 34128 |
| 2025-07-01 | 2.11 | $2.18 | 194115 |
| 2025-06-30 | 2.07 | $2.30 | 180100 |
| 2025-06-27 | 1.97 | $2.05 | 43900 |
| 2025-06-26 | 1.94 | $1.98 | 6022 |
| 2025-06-25 | 1.92 | $1.91 | 10657 |
| 2025-06-24 | 1.91 | $1.99 | 22991 |
| 2025-06-23 | 1.88 | $1.82 | 10248 |
| 2025-06-20 | 1.90 | $1.90 | 2512 |
| 2025-06-18 | 1.89 | $1.90 | 5300 |
| 2025-06-17 | 1.88 | $1.88 | 8255 |
| 2025-06-16 | 1.88 | $1.89 | 4842 |
| 2025-06-13 | 1.87 | $1.90 | 6900 |
| 2025-06-12 | 1.85 | $1.94 | 2200 |
| 2025-06-11 | 1.82 | $1.92 | 92832 |
| 2025-06-10 | 1.79 | $1.81 | 12410 |
| 2025-06-09 | 1.79 | $1.78 | 4700 |
| 2025-06-06 | 1.79 | $1.76 | 14100 |
| 2025-06-05 | 1.81 | $1.79 | 5537 |
| 2025-06-04 | 1.81 | $1.71 | 40300 |
| 2025-06-03 | 1.84 | $1.79 | 23900 |
| 2025-06-02 | 1.85 | $1.78 | 5242 |
| 2025-05-30 | 1.87 | $1.80 | 8706 |
| 2025-05-29 | 1.89 | $1.84 | 7400 |
| 2025-05-28 | 1.89 | $1.79 | 7100 |
| 2025-05-27 | 1.91 | $1.82 | 11405 |
| 2025-05-23 | 1.93 | $1.88 | 6917 |
| 2025-05-22 | 1.93 | $1.92 | 11101 |
| 2025-05-21 | 1.91 | $1.99 | 36660 |
| 2025-05-20 | 1.86 | $1.99 | 63005 |
| 2025-05-19 | 1.81 | $1.73 | 5858 |
| 2025-05-16 | 1.82 | $1.78 | 3100 |
| 2025-05-15 | 1.82 | $1.80 | 4232 |
| 2025-05-14 | 1.82 | $1.79 | 9027 |
| 2025-05-13 | 1.81 | $1.72 | 7500 |
| 2025-05-12 | 1.82 | $1.79 | 67873 |
| 2025-05-09 | 1.82 | $1.77 | 6935 |
| 2025-05-08 | 1.81 | $1.80 | 13534 |
| 2025-05-07 | 1.80 | $1.79 | 1000 |
| 2025-05-06 | 1.78 | $1.77 | 4800 |
| 2025-05-05 | 1.77 | $1.83 | 7400 |
| 2025-05-02 | 1.73 | $1.80 | 27360 |
| 2025-05-01 | 1.69 | $1.79 | 24840 |
| 2025-04-30 | 1.64 | $1.73 | 43700 |
| 2025-04-29 | 1.61 | $1.70 | 31949 |
| 2025-04-28 | 1.58 | $1.63 | 27685 |
| 2025-04-25 | 1.56 | $1.57 | 13603 |
| 2025-04-24 | 1.55 | $1.55 | 46812 |
| 2025-04-23 | 1.55 | $1.58 | 34948 |
| 2025-04-22 | 1.55 | $1.57 | 110600 |
| 2025-04-21 | 1.54 | $1.52 | 38817 |
| 2025-04-17 | 1.55 | $1.58 | 22937 |
| 2025-04-16 | 1.54 | $1.61 | 14400 |
| 2025-04-15 | 1.53 | $1.63 | 28403 |
| 2025-04-14 | 1.50 | $1.58 | 24106 |
| 2025-04-11 | 1.48 | $1.54 | 20300 |
| 2025-04-10 | 1.47 | $1.49 | 14011 |
| 2025-04-09 | 1.48 | $1.51 | 94347 |
| 2025-04-08 | 1.49 | $1.45 | 21600 |
| 2025-04-07 | 1.51 | $1.44 | 56215 |
| 2025-04-04 | 1.55 | $1.50 | 55795 |
| 2025-04-03 | 1.57 | $1.53 | 28900 |
| 2025-04-02 | 1.59 | $1.54 | 7025 |
| 2025-04-01 | 1.62 | $1.52 | 24500 |
| 2025-03-31 | 1.65 | $1.59 | 13525 |
| 2025-03-28 | 1.67 | $1.63 | 9260 |
| 2025-03-27 | 1.69 | $1.66 | 14000 |
| 2025-03-26 | 1.69 | $1.69 | 38217 |
| 2025-03-25 | 1.69 | $1.71 | 17000 |
| 2025-03-24 | 1.68 | $1.72 | 42400 |
| 2025-03-21 | 1.67 | $1.70 | 16732 |
| 2025-03-20 | 1.65 | $1.69 | 5400 |
| 2025-03-19 | 1.64 | $1.64 | 3026 |
| 2025-03-18 | 1.65 | $1.65 | 6823 |
| 2025-03-17 | 1.65 | $1.67 | 5600 |
| 2025-03-14 | 1.64 | $1.67 | 10806 |
| 2025-03-13 | 1.64 | $1.68 | 7919 |
| 2025-03-12 | 1.63 | $1.66 | 4541 |
| 2025-03-11 | 1.63 | $1.66 | 4700 |
| 2025-03-10 | 1.62 | $1.66 | 4543 |
| 2025-03-07 | 1.62 | $1.66 | 5007 |
| 2025-03-06 | 1.61 | $1.65 | 6708 |
| 2025-03-05 | 1.61 | $1.63 | 6200 |
| 2025-03-04 | 1.61 | $1.58 | 14300 |
| 2025-03-03 | 1.64 | $1.59 | 40035 |
| 2025-02-28 | 1.66 | $1.64 | 8738 |
| 2025-02-27 | 1.67 | $1.66 | 40300 |
| 2025-02-26 | 1.68 | $1.69 | 12827 |
| 2025-02-25 | 1.69 | $1.67 | 31105 |
| 2025-02-24 | 1.70 | $1.72 | 56100 |
| 2025-02-21 | 1.70 | $1.68 | 21542 |
| 2025-02-20 | 1.72 | $1.74 | 30800 |
| 2025-02-19 | 1.71 | $1.74 | 33639 |
| 2025-02-18 | 1.71 | $1.66 | 38717 |
| 2025-02-14 | 1.73 | $1.74 | 29540 |
| 2025-02-13 | 1.74 | $1.73 | 13408 |
| 2025-02-12 | 1.74 | $1.72 | 45740 |
| 2025-02-11 | 1.75 | $1.86 | 63800 |
| 2025-02-10 | 1.72 | $1.87 | 46695 |
| 2025-02-07 | 1.68 | $1.79 | 33700 |
| 2025-02-06 | 1.66 | $1.72 | 9800 |
| 2025-02-05 | 1.66 | $1.70 | 33046 |
| 2025-02-04 | 1.66 | $1.66 | 29147 |
| 2025-02-03 | 1.68 | $1.68 | 23130 |
| 2025-01-31 | 1.70 | $1.70 | 9023 |
| 2025-01-30 | 1.71 | $1.72 | 16126 |
| 2025-01-29 | 1.73 | $1.71 | 14558 |
| 2025-01-28 | 1.75 | $1.71 | 59614 |
| 2025-01-27 | 1.77 | $1.72 | 36541 |
| 2025-01-24 | 1.80 | $1.80 | 60600 |
| 2025-01-23 | 1.81 | $1.85 | 21547 |
| 2025-01-22 | 1.80 | $1.79 | 65000 |
| 2025-01-21 | 1.81 | $1.83 | 74504 |
| 2025-01-17 | 1.82 | $1.81 | 54815 |
| 2025-01-16 | 1.83 | $1.71 | 25285 |
| 2025-01-15 | 1.87 | $1.71 | 46100 |
| 2025-01-14 | 1.93 | $1.63 | 116272 |
| 2025-01-13 | 2.02 | $1.71 | 294428 |
| 2025-01-10 | 2.10 | $1.92 | 3.0M |
| 2025-01-08 | 2.14 | $1.84 | 155400 |
| 2025-01-07 | 2.21 | $1.88 | 103800 |
| 2025-01-06 | 2.27 | $1.95 | 166209 |
| 2025-01-03 | 2.32 | $2.03 | 301532 |
| 2025-01-02 | 2.36 | $2.24 | 580302 |
| 2024-12-31 | 2.33 | $2.17 | 1.3M |
| 2024-12-30 | 2.32 | $3.60 | 4.4M |
| 2024-12-27 | 1.84 | $2.44 | 1.0M |
| 2024-12-26 | 1.63 | $1.99 | 991244 |
| 2024-12-24 | 1.51 | $1.50 | 34408 |
| 2024-12-23 | 1.52 | $1.52 | 21547 |
| 2024-12-20 | 1.52 | $1.56 | 13647 |
| 2024-12-19 | 1.52 | $1.51 | 7900 |
| 2024-12-18 | 1.53 | $1.53 | 8032 |
| 2024-12-17 | 1.54 | $1.53 | 8500 |
| 2024-12-16 | 1.55 | $1.55 | 22100 |
| 2024-12-13 | 1.56 | $1.55 | 5329 |
| 2024-12-12 | 1.57 | $1.52 | 26397 |
| 2024-12-11 | 1.60 | $1.59 | 11200 |
| 2024-12-10 | 1.60 | $1.58 | 13109 |
| 2024-12-09 | 1.62 | $1.59 | 17147 |
| 2024-12-06 | 1.63 | $1.58 | 8465 |
| 2024-12-05 | 1.65 | $1.62 | 19475 |
| 2024-12-04 | 1.66 | $1.63 | 9925 |
| 2024-12-03 | 1.66 | $1.63 | 8919 |
| 2024-12-02 | 1.67 | $1.64 | 12089 |
| 2024-11-29 | 1.68 | $1.70 | 713 |
| 2024-11-27 | 1.67 | $1.66 | 4449 |
| 2024-11-26 | 1.68 | $1.65 | 11400 |
| 2024-11-25 | 1.68 | $1.67 | 5500 |
| 2024-11-22 | 1.68 | $1.71 | 19900 |
| 2024-11-21 | 1.67 | $1.66 | 7900 |
| 2024-11-20 | 1.67 | $1.65 | 17300 |
| 2024-11-19 | 1.67 | $1.64 | 16043 |
| 2024-11-18 | 1.68 | $1.69 | 18624 |
| 2024-11-15 | 1.67 | $1.70 | 29532 |
| 2024-11-14 | 1.66 | $1.65 | 5000 |
| 2024-11-13 | 1.66 | $1.67 | 12225 |
| 2024-11-12 | 1.66 | $1.66 | 14500 |
| 2024-11-11 | 1.66 | $1.66 | 3200 |
| 2024-11-08 | 1.65 | $1.71 | 3600 |
| 2024-11-07 | 1.63 | $1.69 | 23000 |
| 2024-11-06 | 1.62 | $1.69 | 11000 |
| 2024-11-05 | 1.60 | $1.64 | 7000 |
| 2024-11-04 | 1.59 | $1.64 | 5616 |
| 2024-11-01 | 1.58 | $1.62 | 13413 |
| 2024-10-31 | 1.57 | $1.64 | 6607 |
| 2024-10-30 | 1.56 | $1.63 | 31836 |
| 2024-10-29 | 1.55 | $1.59 | 22403 |
| 2024-10-28 | 1.56 | $1.61 | 44616 |
| 2024-10-25 | 1.55 | $1.61 | 10645 |
| 2024-10-24 | 1.55 | $1.61 | 15088 |
| 2024-10-23 | 1.55 | $1.53 | 51440 |
| 2024-10-22 | 1.58 | $1.56 | 14790 |
| 2024-10-21 | 1.60 | $1.60 | 10400 |
| 2024-10-18 | 1.61 | $1.64 | 15600 |
| 2024-10-17 | 1.62 | $1.62 | 16111 |
| 2024-10-16 | 1.64 | $1.61 | 13933 |
| 2024-10-15 | 1.66 | $1.61 | 36900 |
| 2024-10-14 | 1.69 | $1.67 | 10400 |
| 2024-10-11 | 1.71 | $1.67 | 61500 |
| 2024-10-10 | 1.74 | $1.71 | 15600 |
| 2024-10-09 | 1.76 | $1.75 | 6700 |
| 2024-10-08 | 1.76 | $1.75 | 9629 |
| 2024-10-07 | 1.78 | $1.79 | 27600 |
| 2024-10-04 | 1.78 | $1.85 | 55521 |
| 2024-10-03 | 1.76 | $1.77 | 1614 |
| 2024-10-02 | 1.76 | $1.75 | 15844 |
| 2024-10-01 | 1.78 | $1.77 | 30300 |
| 2024-09-30 | 1.78 | $1.85 | 37200 |
| 2024-09-27 | 1.77 | $1.82 | 150600 |
| 2024-09-26 | 1.76 | $1.75 | 4700 |
| 2024-09-25 | 1.77 | $1.74 | 11737 |
| 2024-09-24 | 1.79 | $1.76 | 29740 |
| 2024-09-23 | 1.81 | $1.79 | 20500 |
| 2024-09-20 | 1.82 | $1.80 | 70548 |
| 2024-09-19 | 1.83 | $1.75 | 25033 |
| 2024-09-18 | 1.86 | $1.75 | 29896 |
| 2024-09-17 | 1.90 | $1.81 | 26800 |
| 2024-09-16 | 1.92 | $1.79 | 67206 |
| 2024-09-13 | 1.95 | $1.84 | 56400 |
| 2024-09-12 | 1.97 | $1.82 | 53300 |
| 2024-09-11 | 2.01 | $1.84 | 24334 |
| 2024-09-10 | 2.04 | $1.85 | 79300 |
| 2024-09-09 | 2.07 | $1.93 | 40470 |
| 2024-09-06 | 2.08 | $1.95 | 105700 |
| 2024-09-05 | 2.09 | $1.94 | 97711 |
| 2024-09-04 | 2.10 | $1.99 | 151821 |
| 2024-09-03 | 2.09 | $1.98 | 190100 |
| 2024-08-30 | 2.08 | $2.07 | 118718 |
| 2024-08-29 | 2.04 | $2.04 | 355800 |
| 2024-08-28 | 1.99 | $2.06 | 370400 |
| 2024-08-27 | 1.92 | $2.05 | 154400 |
| 2024-08-26 | 1.84 | $1.99 | 598526 |
| 2024-08-23 | 1.76 | $2.12 | 1.4M |
| 2024-08-22 | 1.62 | $1.89 | 592330 |
| 2024-08-21 | 1.51 | $1.60 | 11300 |
| 2024-08-20 | 1.48 | $1.52 | 3849 |
| 2024-08-19 | 1.47 | $1.56 | 15000 |
| 2024-08-16 | 1.44 | $1.47 | 1200 |
| 2024-08-15 | 1.43 | $1.44 | — |
| 2024-08-14 | 1.43 | $1.44 | — |
| 2024-08-13 | 1.43 | $1.44 | 1000 |
| 2024-08-12 | 1.43 | $1.45 | 2329 |
| 2024-08-09 | 1.43 | $1.43 | 3500 |
| 2024-08-08 | 1.43 | $1.42 | 3513 |
| 2024-08-07 | 1.44 | $1.41 | 7917 |
| 2024-08-06 | 1.46 | $1.42 | 1300 |
| 2024-08-05 | 1.48 | $1.45 | 1200 |
| 2024-08-02 | 1.49 | $1.48 | 6600 |
| 2024-08-01 | 1.49 | $1.50 | 1038 |
| 2024-07-31 | 1.49 | $1.44 | 13900 |
| 2024-07-30 | 1.51 | $1.52 | 5833 |
| 2024-07-29 | 1.51 | $1.51 | 10300 |
| 2024-07-26 | 1.51 | $1.52 | 300 |
| 2024-07-25 | 1.51 | $1.55 | 500 |
| 2024-07-24 | 1.50 | $1.45 | 48300 |
| 2024-07-23 | 1.52 | $1.54 | 1100 |
| 2024-07-22 | 1.52 | $1.54 | 1256 |
| 2024-07-19 | 1.51 | $1.54 | 847 |
| 2024-07-18 | 1.51 | $1.52 | 328 |
| 2024-07-17 | 1.51 | $1.52 | 2104 |
| 2024-07-16 | 1.51 | $1.48 | 8749 |
| 2024-07-15 | 1.52 | $1.50 | 51772 |
| 2024-07-12 | 1.53 | $1.52 | 4716 |
| 2024-07-11 | 1.54 | $1.56 | 1673 |
| 2024-07-10 | 1.54 | $1.49 | 5715 |
| 2024-07-09 | 1.56 | $1.53 | 6222 |
| 2024-07-08 | 1.58 | $1.65 | 9652 |
| 2024-07-05 | 1.56 | $1.67 | 9684 |
| 2024-07-03 | 1.53 | $1.60 | 11640 |
| 2024-07-02 | 1.52 | $1.54 | 26752 |
| 2024-07-01 | 1.52 | $1.55 | 1136 |
| 2024-06-28 | 1.52 | $1.56 | 3397 |
| 2024-06-27 | 1.52 | $1.53 | 2161 |
| 2024-06-26 | 1.53 | $1.56 | 2254 |
| 2024-06-25 | 1.54 | $1.53 | 3161 |
| 2024-06-24 | 1.56 | $1.53 | 20198 |
| 2024-06-21 | 1.58 | $1.53 | 8841 |
| 2024-06-20 | 1.61 | $1.61 | 243 |
| 2024-06-18 | 1.62 | $1.60 | 2962 |
| 2024-06-17 | 1.64 | $1.64 | 5907 |
| 2024-06-14 | 1.65 | $1.66 | 756 |
| 2024-06-13 | 1.65 | $1.67 | 857 |
| 2024-06-12 | 1.66 | $1.70 | 1149 |
| 2024-06-11 | 1.66 | $1.72 | 562 |
| 2024-06-10 | 1.65 | $1.65 | 3556 |
| 2024-06-07 | 1.66 | $1.68 | 617 |
| 2024-06-06 | 1.67 | $1.67 | 718 |
| 2024-06-05 | 1.69 | $1.68 | 1157 |
| 2024-06-04 | 1.71 | $1.70 | 6517 |
| 2024-06-03 | 1.72 | $1.70 | 2786 |
| 2024-05-31 | 1.74 | $1.74 | 1899 |
| 2024-05-30 | 1.75 | $1.74 | 4271 |
| 2024-05-29 | 1.77 | $1.75 | 3489 |
| 2024-05-28 | 1.79 | $1.78 | 11224 |
| 2024-05-24 | 1.80 | $1.77 | 4433 |
| 2024-05-23 | 1.82 | $1.78 | 6154 |
| 2024-05-22 | 1.84 | $1.80 | 3819 |
| 2024-05-21 | 1.86 | $1.84 | 7177 |
| 2024-05-20 | 1.87 | $1.89 | 2098 |
| 2024-05-17 | 1.87 | $1.89 | 1518 |
| 2024-05-16 | 1.86 | $1.89 | 1070 |
| 2024-05-15 | 1.86 | $1.89 | 1433 |
| 2024-05-13 | 1.86 | $1.87 | 2051 |
| 2024-05-10 | 1.87 | $1.93 | 2923 |
| 2024-05-09 | 1.86 | $1.87 | 1514 |
| 2024-05-08 | 1.86 | $1.86 | 4562 |
| 2024-05-07 | 1.87 | $1.89 | 6572 |
| 2024-05-06 | 1.88 | $1.88 | 3725 |
| 2024-05-03 | 1.89 | $1.89 | 3196 |
| 2024-05-02 | 1.90 | $1.89 | 1400 |
| 2024-05-01 | 1.91 | $1.88 | 4020 |
| 2024-04-30 | 1.93 | $1.89 | 15095 |
| 2024-04-29 | 1.95 | $1.97 | 6048 |
| 2024-04-26 | 1.95 | $1.94 | 1632 |
| 2024-04-25 | 1.96 | $1.96 | 7732 |
| 2024-04-24 | 1.97 | $1.97 | 4439 |
| 2024-04-23 | 1.98 | $1.99 | 705 |
| 2024-04-22 | 1.98 | $1.95 | 6642 |
| 2024-04-19 | 2.00 | $2.00 | 3443 |
| 2024-04-17 | 2.00 | $1.97 | 2338 |
| 2024-04-16 | 2.02 | $1.99 | 2487 |
| 2024-04-15 | 2.03 | $1.99 | 1417 |
| 2024-04-12 | 2.04 | $1.98 | 4836 |
| 2024-04-11 | 2.06 | $2.00 | 12153 |
| 2024-04-10 | 2.08 | $2.09 | 13341 |
| 2024-04-09 | 2.08 | $2.09 | 69131 |
| 2024-04-08 | 2.07 | $2.09 | 33009 |
| 2024-04-05 | 2.06 | $2.01 | 977 |
| 2024-04-04 | 2.08 | $2.05 | 7746 |
| 2024-04-03 | 2.08 | $2.06 | 1938 |
| 2024-04-02 | 2.09 | $2.09 | 1552 |
| 2024-04-01 | 2.08 | $2.06 | 3242 |
| 2024-03-28 | 2.09 | $2.10 | 590 |
| 2024-03-27 | 2.08 | $2.09 | 3768 |
| 2024-03-26 | 2.07 | $2.06 | 4320 |
| 2024-03-25 | 2.07 | $2.00 | 19974 |
| 2024-03-22 | 2.09 | $2.09 | 5422 |
| 2024-03-21 | 2.08 | $2.09 | 12085 |
| 2024-03-20 | 2.07 | $2.05 | 30359 |
| 2024-03-19 | 2.07 | $2.13 | 30967 |
| 2024-03-18 | 2.05 | $2.14 | 39600 |
| 2024-03-15 | 2.02 | $2.06 | 83175 |
| 2024-03-14 | 2.00 | $2.25 | 197785 |
| 2024-03-13 | 1.93 | $2.02 | 27012 |
| 2024-03-12 | 1.91 | $1.88 | 4122 |
| 2024-03-11 | 1.93 | $1.93 | 1954 |
| 2024-03-08 | 1.94 | $1.90 | 8085 |
| 2024-03-07 | 1.96 | $1.92 | 8165 |
| 2024-03-06 | 1.98 | $2.00 | 1074 |
| 2024-03-05 | 1.99 | $1.95 | 1440 |
| 2024-03-04 | 2.01 | $1.99 | 3521 |
| 2024-03-01 | 2.02 | $1.98 | 5482 |
| 2024-02-29 | 2.03 | $1.97 | 1645 |
| 2024-02-28 | 2.06 | $1.96 | 24064 |
| 2024-02-27 | 2.09 | $2.05 | 5852 |
| 2024-02-26 | 2.10 | $2.13 | 1462 |
| 2024-02-23 | 2.09 | $2.08 | 1787 |
| 2024-02-22 | 2.09 | $2.08 | 4704 |
| 2024-02-21 | 2.09 | $2.10 | 300 |
| 2024-02-20 | 2.08 | $2.13 | 2765 |
| 2024-02-16 | 2.07 | $2.11 | 8969 |
| 2024-02-15 | 2.05 | $2.08 | 956 |
| 2024-02-14 | 2.05 | $2.07 | 1809 |
| 2024-02-13 | 2.04 | $2.07 | 30156 |
| 2024-02-12 | 2.03 | $1.95 | 11173 |
| 2024-02-09 | 2.06 | $1.97 | 88157 |
| 2024-02-08 | 2.09 | $2.12 | 500 |
| 2024-02-07 | 2.08 | $2.12 | 2903 |
| 2024-02-06 | 2.07 | $2.05 | 638 |
| 2024-02-05 | 2.08 | $2.05 | 4886 |
| 2024-02-02 | 2.09 | $2.13 | 184 |
| 2024-02-01 | 2.07 | $2.11 | 243 |
| 2024-01-31 | 2.06 | $2.05 | 1000 |
| 2024-01-30 | 2.06 | $2.11 | 1512 |
| 2024-01-29 | 2.05 | $2.04 | 770 |
| 2024-01-26 | 2.06 | $2.04 | 6836 |
| 2024-01-25 | 2.06 | $2.12 | 3307 |
| 2024-01-24 | 2.05 | $2.03 | 2327 |
| 2024-01-23 | 2.05 | $2.04 | 3250 |
| 2024-01-22 | 2.06 | $2.07 | 6081 |
| 2024-01-19 | 2.06 | $2.04 | 3199 |
| 2024-01-18 | 2.07 | $2.05 | 3042 |
| 2024-01-17 | 2.07 | $2.02 | 2072 |
| 2024-01-16 | 2.09 | $2.05 | 1266 |
| 2024-01-12 | 2.10 | $2.09 | 65107 |
| 2024-01-11 | 2.10 | $2.07 | 1337 |
| 2024-01-10 | 2.11 | $2.06 | 2499 |
| 2024-01-09 | 2.12 | $2.09 | 355 |
| 2024-01-08 | 2.13 | $2.10 | 923 |
| 2024-01-05 | 2.13 | $2.06 | 8598 |
| 2024-01-04 | 2.15 | $2.13 | 182 |
| 2024-01-03 | 2.14 | $2.14 | 664 |
| 2024-01-02 | 2.13 | $2.15 | 5373 |
| 2023-12-29 | 2.12 | $2.07 | 4830 |
| 2023-12-28 | 2.12 | $2.10 | 1860 |
| 2023-12-27 | 2.12 | $2.15 | 3539 |
| 2023-12-26 | 2.10 | $2.12 | 7944 |
| 2023-12-22 | 2.09 | $2.12 | 4892 |
| 2023-12-21 | 2.07 | $2.08 | 1186 |
| 2023-12-20 | 2.06 | $2.10 | 4523 |
| 2023-12-19 | 2.04 | $2.03 | 3546 |
| 2023-12-18 | 2.04 | $2.03 | 6868 |
| 2023-12-15 | 2.04 | $2.04 | 19798 |
| 2023-12-14 | 2.04 | $2.10 | 10587 |
| 2023-12-13 | 2.02 | $2.01 | 968 |
| 2023-12-12 | 2.02 | $2.00 | 1419 |
| 2023-12-11 | 2.02 | $2.01 | 4649 |
| 2023-12-08 | 2.02 | $2.00 | — |
| 2023-12-07 | 2.03 | $2.00 | 2393 |
| 2023-12-06 | 2.03 | $2.02 | 306 |
| 2023-12-05 | 2.03 | $2.01 | 8969 |
| 2023-12-04 | 2.04 | $2.03 | 393 |
| 2023-12-01 | 2.03 | $2.01 | 3073 |
| 2023-11-30 | 2.04 | $2.06 | 1931 |
| 2023-11-29 | 2.03 | $2.05 | 30665 |
| 2023-11-28 | 2.02 | $2.00 | 2442 |
| 2023-11-27 | 2.02 | $2.03 | 1389 |
| 2023-11-24 | 2.01 | $2.00 | 2145 |
| 2023-11-22 | 2.02 | $1.98 | 6149 |
| 2023-11-21 | 2.03 | $2.05 | 1325 |
| 2023-11-20 | 2.02 | $2.04 | 37360 |
| 2023-11-17 | 2.01 | $1.97 | 3005 |
| 2023-11-16 | 2.02 | $2.04 | 443 |
| 2023-11-15 | 2.01 | $2.06 | 7722 |
| 2023-11-14 | 2.00 | $2.00 | 897 |
| 2023-11-13 | 2.00 | $2.01 | 7783 |
| 2023-11-10 | 2.00 | $2.02 | 3685 |
| 2023-11-09 | 2.00 | $2.02 | 292 |
| 2023-11-08 | 1.99 | $2.00 | 12678 |
| 2023-11-07 | 2.00 | $2.10 | 5464 |
| 2023-11-06 | 1.97 | $2.00 | 2284 |
| 2023-11-03 | 1.97 | $2.04 | 8968 |
| 2023-11-02 | 1.96 | $2.04 | 4744 |
| 2023-11-01 | 1.95 | $2.01 | 5808 |
| 2023-10-31 | 1.94 | $2.00 | 3458 |
| 2023-10-30 | 1.94 | $2.01 | 2075 |
| 2023-10-27 | 1.94 | $2.01 | 10882 |
| 2023-10-26 | 1.94 | $2.01 | 7539 |
| 2023-10-25 | 1.94 | $2.00 | — |
| 2023-10-24 | 1.95 | $2.00 | 4404 |
| 2023-10-23 | 1.96 | $2.00 | 2890 |
| 2023-10-20 | 1.97 | $2.00 | 1515 |
| 2023-10-19 | 2.00 | $2.00 | 8516 |
| 2023-10-18 | 2.02 | $2.00 | 15300 |
| 2023-10-17 | 2.06 | $2.00 | 19641 |
| 2023-10-16 | 2.10 | $1.98 | 24575 |
| 2023-10-13 | 2.17 | $2.04 | 16018 |
| 2023-10-12 | 2.23 | $2.06 | 114898 |
| 2023-10-11 | 2.30 | $2.30 | 3666 |
| 2023-10-10 | 2.30 | $2.42 | 2399 |
| 2023-10-09 | 2.28 | $2.34 | 1948 |
| 2023-10-06 | 2.27 | $2.29 | 3987 |
| 2023-10-05 | 2.28 | $2.31 | 1531 |
| 2023-10-04 | 2.28 | $2.31 | 1296 |
| 2023-10-03 | 2.29 | $2.31 | 1182 |
| 2023-10-02 | 2.30 | $2.39 | 6611 |
| 2023-09-29 | 2.30 | $2.35 | 1327 |
| 2023-09-28 | 2.30 | $2.33 | 12701 |
| 2023-09-27 | 2.31 | $2.38 | 363 |
| 2023-09-26 | 2.30 | $2.33 | 2160 |
| 2023-09-25 | 2.32 | $2.33 | 1381 |
| 2023-09-22 | 2.34 | $2.33 | 3512 |
| 2023-09-21 | 2.37 | $2.33 | 9045 |
| 2023-09-20 | 2.40 | $2.37 | 13526 |
| 2023-09-19 | 2.43 | $2.45 | 1824 |
| 2023-09-18 | 2.44 | $2.42 | 4412 |
| 2023-09-15 | 2.46 | $2.43 | 3272 |
| 2023-09-14 | 2.49 | $2.45 | 15774 |
| 2023-09-13 | 2.52 | $2.43 | 12953 |
| 2023-09-12 | 2.56 | $2.52 | 4066 |
| 2023-09-11 | 2.58 | $2.59 | 5669 |
| 2023-09-08 | 2.58 | $2.53 | 3266 |
| 2023-09-07 | 2.61 | $2.58 | 1256 |
| 2023-09-06 | 2.62 | $2.58 | 11001 |
| 2023-09-05 | 2.64 | $2.61 | 2676 |
| 2023-09-01 | 2.65 | $2.66 | 23722 |
| 2023-08-31 | 2.65 | $2.67 | 1134 |
| 2023-08-30 | 2.65 | $2.60 | 2932 |
| 2023-08-29 | 2.66 | $2.70 | 6476 |
| 2023-08-28 | 2.65 | $2.66 | 1123 |
| 2023-08-25 | 2.65 | $2.65 | 1630 |
| 2023-08-24 | 2.66 | $2.65 | 2779 |
| 2023-08-23 | 2.66 | $2.67 | 4852 |
| 2023-08-22 | 2.66 | $2.62 | 1874 |
| 2023-08-21 | 2.67 | $2.65 | 739 |
| 2023-08-18 | 2.68 | $2.65 | 5416 |
| 2023-08-17 | 2.68 | $2.65 | 12698 |
| 2023-08-16 | 2.69 | $2.64 | 6629 |
| 2023-08-15 | 2.70 | $2.65 | 531 |
| 2023-08-14 | 2.72 | $2.65 | 2460 |
| 2023-08-11 | 2.73 | $2.75 | 4363 |
| 2023-08-10 | 2.71 | $2.67 | 828 |
| 2023-08-09 | 2.72 | $2.70 | 1442 |
| 2023-08-08 | 2.71 | $2.64 | 3971 |
| 2023-08-07 | 2.73 | $2.73 | 2820 |
| 2023-08-04 | 2.71 | $2.64 | 4900 |
| 2023-08-03 | 2.72 | $2.71 | 10336 |
| 2023-08-02 | 2.71 | $2.65 | 2981 |
| 2023-08-01 | 2.71 | $2.65 | 7803 |
| 2023-07-31 | 2.72 | $2.66 | 17558 |
| 2023-07-28 | 2.72 | $2.66 | 6408 |
| 2023-07-27 | 2.71 | $2.62 | 11457 |
| 2023-07-26 | 2.72 | $2.69 | 6730 |
| 2023-07-25 | 2.71 | $2.68 | 13935 |
| 2023-07-24 | 2.70 | $2.57 | 6007 |
| 2023-07-21 | 2.71 | $2.61 | 5943 |
| 2023-07-20 | 2.72 | $2.69 | 18549 |
| 2023-07-19 | 2.69 | $2.67 | 22622 |
| 2023-07-18 | 2.67 | $2.77 | 3068 |
| 2023-07-17 | 2.61 | $2.75 | 27276 |
| 2023-07-14 | 2.54 | $2.61 | 11208 |
| 2023-07-13 | 2.50 | $2.73 | 41796 |
| 2023-07-12 | 2.41 | $2.68 | 119245 |
| 2023-07-11 | 2.32 | $2.41 | 95110 |
| 2023-07-10 | 2.29 | $2.32 | 5991 |
| 2023-07-07 | 2.28 | $2.34 | 5831 |
| 2023-07-06 | 2.27 | $2.26 | 3595 |
| 2023-07-05 | 2.28 | $2.30 | 5741 |
| 2023-07-03 | 2.29 | $2.34 | 5495 |
| 2023-06-30 | 2.28 | $2.34 | 2598 |
| 2023-06-29 | 2.26 | $2.38 | 1720 |
| 2023-06-28 | 2.24 | $2.31 | 1003 |
| 2023-06-27 | 2.23 | $2.25 | 9841 |
| 2023-06-26 | 2.24 | $2.25 | 9488 |
| 2023-06-23 | 2.26 | $2.25 | 5100 |
| 2023-06-22 | 2.27 | $2.35 | 4639 |
| 2023-06-21 | 2.27 | $2.37 | 1191 |
| 2023-06-20 | 2.25 | $2.30 | 1764 |
| 2023-06-16 | 2.26 | $2.24 | 19040 |
| 2023-06-15 | 2.29 | $2.32 | 2922 |
| 2023-06-14 | 2.30 | $2.20 | 15091 |
| 2023-06-13 | 2.36 | $2.17 | 27561 |
| 2023-06-12 | 2.43 | $2.39 | 4921 |
| 2023-06-09 | 2.45 | $2.43 | 4555 |
| 2023-06-08 | 2.47 | $2.58 | 2783 |
| 2023-06-07 | 2.44 | $2.45 | 51851 |
| 2023-06-06 | 2.45 | $2.56 | 2859 |
| 2023-06-05 | 2.43 | $2.52 | 13894 |
| 2023-06-02 | 2.41 | $2.48 | 3225 |
| 2023-06-01 | 2.41 | $2.45 | 1003 |
| 2023-05-31 | 2.41 | $2.48 | 380 |
| 2023-05-30 | 2.41 | $2.42 | 1265 |
| 2023-05-26 | 2.42 | $2.40 | 12196 |
| 2023-05-25 | 2.45 | $2.40 | 1596 |
| 2023-05-24 | 2.48 | $2.40 | 6249 |
| 2023-05-23 | 2.52 | $2.53 | 6629 |
| 2023-05-22 | 2.53 | $2.54 | 1700 |
| 2023-05-19 | 2.54 | $2.54 | 5150 |
| 2023-05-18 | 2.55 | $2.50 | 2086 |
| 2023-05-17 | 2.58 | $2.57 | 945 |
| 2023-05-16 | 2.58 | $2.57 | 13310 |
| 2023-05-15 | 2.60 | $2.57 | 7166 |
| 2023-05-12 | 2.61 | $2.55 | 6630 |
| 2023-05-11 | 2.63 | $2.55 | 1773 |
| 2023-05-10 | 2.66 | $2.55 | 1089 |
| 2023-05-09 | 2.70 | $2.59 | 5945 |
| 2023-05-08 | 2.72 | $2.63 | 275 |
| 2023-05-05 | 2.74 | $2.63 | 10057 |
| 2023-05-04 | 2.76 | $2.62 | 5592 |
| 2023-05-03 | 2.79 | $2.60 | 2677 |
| 2023-05-02 | 2.83 | $2.66 | 890 |
| 2023-05-01 | 2.86 | $2.70 | 5331 |
| 2023-04-28 | 2.88 | $2.67 | 4083 |
| 2023-04-27 | 2.90 | $2.67 | 11357 |
| 2023-04-26 | 2.93 | $2.70 | 5482 |
| 2023-04-25 | 2.95 | $2.76 | 43533 |
| 2023-04-24 | 2.96 | $2.91 | 9184 |
| 2023-04-21 | 2.91 | $2.90 | 38771 |
| 2023-04-20 | 2.86 | $2.90 | 30538 |
| 2023-04-19 | 2.78 | $2.72 | 2492 |
| 2023-04-18 | 2.74 | $2.74 | 6679 |
| 2023-04-17 | 2.69 | $2.78 | 35612 |
| 2023-04-14 | 2.60 | $2.77 | 8593 |
| 2023-04-13 | 2.50 | $2.72 | 41513 |
| 2023-04-12 | 2.38 | $2.56 | 10388 |
| 2023-04-11 | 2.29 | $2.58 | 60623 |
| 2023-04-10 | 2.18 | $2.53 | 38928 |
| 2023-04-06 | 2.05 | $2.35 | 147606 |
| 2023-04-05 | 1.95 | $1.95 | 2932 |
| 2023-04-04 | 1.96 | $1.96 | 13889 |
| 2023-04-03 | 1.96 | $2.01 | 7743 |
| 2023-03-31 | 1.96 | $1.97 | 8079 |
| 2023-03-30 | 1.96 | $1.99 | 2649 |
| 2023-03-29 | 1.96 | $2.07 | 6899 |
| 2023-03-28 | 1.94 | $2.00 | 1999 |
| 2023-03-27 | 1.94 | $1.96 | 576 |
| 2023-03-24 | 1.94 | $1.99 | 7326 |
| 2023-03-23 | 1.94 | $1.99 | 2791 |
| 2023-03-22 | 1.95 | $2.03 | 100 |
| 2023-03-21 | 1.94 | $2.03 | 5227 |
| 2023-03-20 | 1.93 | $1.98 | 1903 |
| 2023-03-17 | 1.94 | $1.99 | 6758 |
| 2023-03-16 | 1.95 | $2.00 | 6772 |
| 2023-03-15 | 1.96 | $2.00 | 3762 |
| 2023-03-14 | 1.97 | $2.01 | 3413 |
| 2023-03-13 | 1.98 | $2.06 | 9712 |
| 2023-03-10 | 1.98 | $2.03 | 6498 |
| 2023-03-09 | 2.00 | $2.06 | 2794 |
| 2023-03-08 | 2.01 | $2.07 | 8600 |
| 2023-03-07 | 2.03 | $2.11 | 1402 |
| 2023-03-06 | 2.03 | $2.10 | 9066 |
| 2023-03-03 | 2.04 | $2.06 | 10932 |
| 2023-03-02 | 2.07 | $2.06 | 12587 |
| 2023-03-01 | 2.11 | $2.13 | 7752 |
| 2023-02-28 | 2.13 | $2.13 | 34476 |
| 2023-02-27 | 2.17 | $2.08 | 37282 |
| 2023-02-24 | 2.22 | $2.20 | 23072 |
| 2023-02-23 | 2.26 | $2.23 | 466 |
| 2023-02-22 | 2.29 | $2.21 | 4628 |
| 2023-02-21 | 2.34 | $2.18 | 12436 |
| 2023-02-17 | 2.41 | $2.23 | 5130 |
| 2023-02-16 | 2.47 | $2.25 | 6894 |
| 2023-02-15 | 2.55 | $2.26 | 145224 |
| 2023-02-14 | 2.63 | $2.56 | 5557 |
| 2023-02-13 | 2.65 | $2.56 | 6973 |
| 2023-02-10 | 2.66 | $2.50 | 4472 |
| 2023-02-09 | 2.69 | $2.58 | 3303 |
| 2023-02-08 | 2.70 | $2.61 | 9573 |
| 2023-02-07 | 2.70 | $2.65 | 7394 |
| 2023-02-06 | 2.68 | $2.60 | 5132 |
| 2023-02-03 | 2.68 | $2.62 | 4558 |
| 2023-02-02 | 2.66 | $2.63 | 20207 |
| 2023-02-01 | 2.64 | $2.61 | 26583 |
| 2023-01-31 | 2.61 | $2.50 | 5191 |
| 2023-01-30 | 2.61 | $2.40 | 14883 |
| 2023-01-27 | 2.64 | $2.52 | 20963 |
| 2023-01-26 | 2.63 | $2.57 | 2053 |
| 2023-01-25 | 2.61 | $2.58 | 4307 |
| 2023-01-24 | 2.57 | $2.60 | 28202 |
| 2023-01-23 | 2.51 | $2.52 | 17342 |
| 2023-01-20 | 2.46 | $2.50 | 26763 |
| 2023-01-19 | 2.41 | $2.50 | 16580 |
| 2023-01-18 | 2.34 | $2.53 | 55348 |
| 2023-01-17 | 2.24 | $2.40 | 109593 |
| 2023-01-13 | 2.17 | $2.25 | 4213 |
| 2023-01-12 | 2.12 | $2.23 | 7706 |
| 2023-01-11 | 2.07 | $2.20 | 88067 |
| 2023-01-10 | 2.01 | $2.10 | 13318 |
| 2023-01-09 | 1.97 | $2.07 | 65825 |
| 2023-01-06 | 1.94 | $1.99 | 10374 |
| 2023-01-05 | 1.92 | $2.00 | 20794 |
| 2023-01-04 | 1.89 | $1.94 | 5753 |
| 2023-01-03 | 1.88 | $1.91 | 9274 |
| 2022-12-30 | 1.88 | $1.93 | 16073 |
| 2022-12-29 | 1.87 | $1.90 | 1454 |
| 2022-12-28 | 1.86 | $1.85 | 36451 |
| 2022-12-27 | 1.88 | $1.89 | 35817 |
| 2022-12-23 | 1.88 | $1.90 | 5699 |
| 2022-12-22 | 1.88 | $1.87 | 4472 |
| 2022-12-21 | 1.89 | $1.89 | 4080 |
| 2022-12-20 | 1.90 | $1.90 | 15908 |
| 2022-12-19 | 1.91 | $1.91 | 7013 |
| 2022-12-16 | 1.92 | $1.88 | 5870 |
| 2022-12-15 | 1.94 | $1.92 | 8090 |
| 2022-12-14 | 1.95 | $1.92 | 2318 |
| 2022-12-13 | 1.96 | $1.95 | 2138 |
| 2022-12-12 | 1.97 | $1.99 | 13537 |
| 2022-12-09 | 1.97 | $1.92 | 8896 |
| 2022-12-08 | 1.99 | $1.93 | 13324 |
| 2022-12-07 | 2.01 | $1.97 | 3186 |
| 2022-12-06 | 2.02 | $2.00 | 1500 |
| 2022-12-05 | 2.03 | $2.05 | 10561 |
| 2022-12-02 | 2.02 | $2.06 | 30162 |
| 2022-12-01 | 2.00 | $2.10 | 44003 |
| 2022-11-30 | 1.98 | $1.94 | 5928 |
| 2022-11-29 | 1.99 | $1.95 | 2694 |
| 2022-11-28 | 2.00 | $2.00 | 10830 |
| 2022-11-25 | 2.01 | $2.05 | 4390 |
| 2022-11-23 | 1.99 | $2.04 | 15619 |
| 2022-11-22 | 1.98 | $1.98 | 3268 |
| 2022-11-21 | 1.99 | $1.95 | 12755 |
| 2022-11-18 | 2.00 | $1.97 | 2690 |
| 2022-11-17 | 2.01 | $1.98 | 3674 |
| 2022-11-16 | 2.03 | $1.98 | 5789 |
| 2022-11-15 | 2.04 | $2.00 | 12232 |
| 2022-11-14 | 2.05 | $2.00 | 3561 |
| 2022-11-11 | 2.07 | $2.04 | 1895 |
| 2022-11-10 | 2.07 | $2.01 | 8398 |
| 2022-11-09 | 2.08 | $2.02 | 63442 |
| 2022-11-08 | 2.10 | $2.09 | 45613 |
| 2022-11-07 | 2.09 | $2.06 | 1047 |
| 2022-11-04 | 2.10 | $2.09 | 2188 |
| 2022-11-03 | 2.09 | $2.07 | 4948 |
| 2022-11-02 | 2.09 | $2.12 | 7331 |
| 2022-11-01 | 2.07 | $2.09 | 5684 |
| 2022-10-31 | 2.06 | $2.07 | 7533 |
| 2022-10-28 | 2.05 | $2.08 | 8445 |
| 2022-10-27 | 2.03 | $2.03 | 5942 |
| 2022-10-26 | 2.03 | $2.06 | 21581 |
| 2022-10-25 | 2.01 | $1.99 | 10593 |
| 2022-10-24 | 2.02 | $2.03 | 1192 |
| 2022-10-21 | 2.01 | $1.99 | 5237 |
| 2022-10-20 | 2.02 | $2.02 | 3735 |
| 2022-10-19 | 2.01 | $2.02 | 2413 |
| 2022-10-18 | 2.01 | $2.04 | 1617 |
| 2022-10-17 | 2.00 | $2.03 | 2682 |
| 2022-10-14 | 1.99 | $2.04 | 924 |
| 2022-10-13 | 1.97 | $1.98 | 6499 |
| 2022-10-12 | 1.97 | $2.03 | 14542 |
| 2022-10-11 | 1.95 | $2.05 | 8481 |
| 2022-10-10 | 1.93 | $2.06 | 3884 |
| 2022-10-07 | 1.89 | $2.06 | 113040 |
| 2022-10-06 | 1.86 | $2.04 | 31485 |
| 2022-10-05 | 1.82 | $2.08 | 245936 |
| 2022-10-04 | 1.76 | $1.81 | 41915 |
| 2022-10-03 | 1.78 | $1.83 | 1425 |
| 2022-09-30 | 1.80 | $1.83 | 16633 |
| 2022-09-29 | 1.82 | $1.84 | 1414 |
| 2022-09-28 | 1.85 | $1.88 | 8440 |
| 2022-09-27 | 1.88 | $1.83 | 14494 |
| 2022-09-26 | 1.93 | $1.84 | 6011 |
| 2022-09-23 | 1.99 | $1.82 | 46487 |
| 2022-09-22 | 2.07 | $1.89 | 118129 |
| 2022-09-21 | 2.15 | $2.05 | 61216 |
| 2022-09-20 | 2.19 | $2.05 | 60201 |
| 2022-09-19 | 2.25 | $2.15 | 20105 |
| 2022-09-16 | 2.28 | $2.10 | 61829 |
| 2022-09-15 | 2.34 | $2.20 | 29297 |
| 2022-09-14 | 2.39 | $2.25 | 21876 |
| 2022-09-13 | 2.42 | $2.35 | 8313 |
| 2022-09-12 | 2.43 | $2.32 | 20395 |
| 2022-09-09 | 2.45 | $2.37 | 3168 |
| 2022-09-08 | 2.46 | $2.37 | 15224 |
| 2022-09-07 | 2.47 | $2.44 | 25558 |
| 2022-09-06 | 2.45 | $2.39 | 9956 |
| 2022-09-02 | 2.45 | $2.41 | 22440 |
| 2022-09-01 | 2.44 | $2.35 | 17655 |
| 2022-08-31 | 2.45 | $2.48 | 38345 |
| 2022-08-30 | 2.41 | $2.42 | 10797 |
| 2022-08-29 | 2.39 | $2.46 | 147659 |
| 2022-08-26 | 2.34 | $2.35 | 27169 |
| 2022-08-25 | 2.32 | $2.40 | 34167 |
| 2022-08-24 | 2.28 | $2.50 | 68492 |
| 2022-08-23 | 2.20 | $2.38 | 261267 |
| 2022-08-22 | 2.14 | $2.13 | 29251 |
| 2022-08-19 | 2.14 | $2.14 | 57787 |
| 2022-08-18 | 2.14 | $2.17 | 345926 |
| 2022-08-17 | 2.14 | $2.10 | 27932 |
| 2022-08-16 | 2.15 | $2.18 | 4266 |
| 2022-08-15 | 2.14 | $2.17 | 17167 |
| 2022-08-12 | 2.14 | $2.15 | 31803 |
| 2022-08-11 | 2.14 | $2.14 | 29341 |
| 2022-08-10 | 2.14 | $2.15 | 33374 |
| 2022-08-09 | 2.14 | $2.10 | 94622 |
| 2022-08-08 | 2.16 | $2.25 | 27263 |
| 2022-08-05 | 2.14 | $2.25 | 15567 |
| 2022-08-04 | 2.12 | $2.29 | 87277 |
| 2022-08-03 | 2.08 | $2.15 | 150984 |
| 2022-08-02 | 2.07 | $2.09 | 24604 |
| 2022-08-01 | 2.09 | $2.10 | 38983 |
| 2022-07-29 | 2.11 | $2.18 | 28033 |
| 2022-07-28 | 2.10 | $2.22 | 23206 |
| 2022-07-27 | 2.09 | $2.16 | 6388 |
| 2022-07-26 | 2.10 | $2.17 | 5688 |
| 2022-07-25 | 2.10 | $2.14 | 19748 |
| 2022-07-22 | 2.12 | $2.15 | 15262 |
| 2022-07-21 | 2.15 | $2.26 | 37085 |
| 2022-07-20 | 2.15 | $2.15 | 23927 |
| 2022-07-19 | 2.18 | $2.27 | 13936 |
| 2022-07-18 | 2.19 | $2.24 | 34103 |
| 2022-07-15 | 2.21 | $2.19 | 5341 |
| 2022-07-14 | 2.25 | $2.19 | 13522 |
| 2022-07-13 | 2.30 | $2.20 | 22803 |
| 2022-07-12 | 2.37 | $2.17 | 28606 |
| 2022-07-11 | 2.46 | $2.15 | 13384 |
| 2022-07-08 | 2.58 | $2.24 | 55658 |
| 2022-07-07 | 2.70 | $2.24 | 243723 |
| 2022-07-06 | 2.85 | $2.38 | 324313 |
| 2022-07-05 | 2.98 | $2.87 | 31379 |
| 2022-07-01 | 2.99 | $2.96 | 2642 |
| 2022-06-30 | 2.96 | $2.97 | 52507 |
| 2022-06-29 | 2.93 | $2.88 | 40885 |
| 2022-06-28 | 2.91 | $2.89 | 25295 |
| 2022-06-27 | 2.89 | $2.76 | 32470 |
| 2022-06-24 | 2.90 | $2.73 | 34857 |
| 2022-06-23 | 2.93 | $2.75 | 18537 |
| 2022-06-22 | 2.95 | $2.87 | 59345 |
| 2022-06-21 | 2.93 | $2.78 | 5113 |
| 2022-06-17 | 2.94 | $2.81 | 25058 |
| 2022-06-16 | 2.93 | $2.80 | 8283 |
| 2022-06-15 | 2.93 | $2.88 | 59520 |
| 2022-06-14 | 2.90 | $2.83 | 28652 |
| 2022-06-13 | 2.87 | $3.05 | 98112 |
| 2022-06-10 | 2.77 | $2.77 | 18580 |
| 2022-06-09 | 2.73 | $2.89 | 42811 |
| 2022-06-08 | 2.65 | $2.80 | 65792 |
| 2022-06-07 | 2.58 | $2.91 | 104624 |
| 2022-06-06 | 2.46 | $2.56 | 44696 |
| 2022-06-03 | 2.42 | $2.46 | 10724 |
| 2022-06-02 | 2.41 | $2.45 | 23248 |
| 2022-06-01 | 2.39 | $2.52 | 14420 |
| 2022-05-31 | 2.36 | $2.59 | 46435 |
| 2022-05-27 | 2.30 | $2.53 | 25591 |
| 2022-05-26 | 2.25 | $2.44 | 13637 |
| 2022-05-25 | 2.22 | $2.35 | 12378 |
| 2022-05-24 | 2.22 | $2.38 | 18778 |
| 2022-05-23 | 2.21 | $2.55 | 27083 |
| 2022-05-20 | 2.16 | $2.35 | 15938 |
| 2022-05-19 | 2.15 | $2.42 | 29134 |
| 2022-05-18 | 2.14 | $2.52 | 208388 |
| 2022-05-17 | 2.09 | $2.40 | 81321 |
| 2022-05-16 | 2.08 | $2.46 | 487308 |
| 2022-05-13 | 2.06 | $2.28 | 24726 |
| 2022-05-12 | 2.10 | $2.25 | 39130 |
| 2022-05-11 | 2.16 | $2.35 | 87207 |
| 2022-05-10 | 2.22 | $2.43 | 20213 |
| 2022-05-09 | 2.28 | $2.49 | 34433 |
| 2022-05-06 | 2.33 | $2.58 | 15498 |
| 2022-05-05 | 2.39 | $2.60 | 32528 |
| 2022-05-04 | 2.45 | $2.67 | 157648 |
| 2022-05-03 | 2.53 | $2.86 | 77992 |
| 2022-05-02 | 2.56 | $2.84 | 68921 |
| 2022-04-29 | 2.63 | $2.82 | 60204 |
| 2022-04-28 | 2.72 | $2.86 | 98780 |
| 2022-04-27 | 2.84 | $2.97 | 52934 |
| 2022-04-26 | 2.95 | $3.11 | 87237 |
| 2022-04-25 | 3.06 | $3.24 | 35277 |
| 2022-04-22 | 3.16 | $3.35 | 94571 |
| 2022-04-21 | 3.26 | $3.52 | 30673 |
| 2022-04-20 | 3.34 | $3.64 | 63399 |
| 2022-04-19 | 3.40 | $3.62 | 91992 |
| 2022-04-18 | 3.50 | $3.55 | 177260 |
| 2022-04-14 | 3.66 | $3.49 | 62393 |
| 2022-04-13 | 3.87 | $3.65 | 46916 |
| 2022-04-12 | 4.10 | $3.68 | 59227 |
| 2022-04-11 | 4.36 | $3.80 | 86988 |
| 2022-04-08 | 4.66 | $4.02 | 89024 |
| 2022-04-07 | 4.95 | $4.38 | 37894 |
| 2022-04-06 | 5.20 | $4.50 | 94847 |
| 2022-04-05 | 5.47 | $4.60 | 182799 |
| 2022-04-04 | 5.76 | $4.54 | 828189 |
| 2022-04-01 | 6.13 | $5.57 | 92768 |
| 2022-03-31 | 6.26 | $5.52 | 141107 |
| 2022-03-30 | 6.41 | $5.97 | 61590 |
| 2022-03-29 | 6.45 | $5.86 | 127251 |
| 2022-03-28 | 6.53 | $5.84 | 126721 |
| 2022-03-25 | 6.61 | $6.01 | 401865 |
| 2022-03-24 | 6.65 | $7.31 | 2.8M |
| 2022-03-23 | 6.28 | $6.26 | 52765 |
| 2022-03-22 | 6.14 | $6.26 | 72928 |
| 2022-03-21 | 5.97 | $6.37 | 194264 |
| 2022-03-18 | 5.71 | $5.55 | 49815 |
| 2022-03-17 | 5.64 | $5.63 | 85553 |
| 2022-03-16 | 5.52 | $4.96 | 139809 |
| 2022-03-15 | 5.59 | $5.60 | 289917 |
| 2022-03-14 | 5.45 | $6.35 | 1.9M |
| 2022-03-11 | 5.04 | $5.75 | 414221 |
| 2022-03-10 | 4.72 | $5.16 | 280376 |
| 2022-03-09 | 4.52 | $4.62 | 10744 |
| 2022-03-08 | 4.43 | $4.58 | 26341 |
| 2022-03-07 | 4.34 | $4.52 | 128288 |
| 2022-03-04 | 4.24 | $4.37 | 56638 |
| 2022-03-03 | 4.16 | $4.09 | 4752 |
| 2022-03-02 | 4.16 | $4.10 | 521 |
| 2022-03-01 | 4.15 | $4.00 | 15313 |
| 2022-02-28 | 4.16 | $4.06 | 2287 |
| 2022-02-25 | 4.15 | $3.92 | 307 |
| 2022-02-24 | 4.19 | $4.00 | 6439 |
| 2022-02-23 | 4.20 | $4.06 | 1913 |
| 2022-02-22 | 4.19 | $4.05 | 2990 |
| 2022-02-18 | 4.19 | $4.16 | 2570 |
| 2022-02-17 | 4.14 | $4.03 | 7593 |
| 2022-02-16 | 4.11 | $4.19 | 53254 |
| 2022-02-15 | 4.03 | $4.05 | 15489 |
| 2022-02-14 | 3.97 | $3.96 | 12531 |
| 2022-02-11 | 3.92 | $4.13 | 6032 |
| 2022-02-10 | 3.80 | $4.18 | 23024 |
| 2022-02-09 | 3.64 | $4.26 | 57402 |
| 2022-02-08 | 3.42 | $3.80 | 172858 |
| 2022-02-07 | 3.29 | $3.28 | 1036 |
| 2022-02-04 | 3.30 | $3.33 | — |
| 2022-02-03 | 3.30 | $3.33 | 212 |
| 2022-02-02 | 3.30 | $3.33 | 654 |
| 2022-02-01 | 3.30 | $3.41 | 3473 |
| 2022-01-31 | 3.27 | $3.36 | 3910 |
| 2022-01-28 | 3.26 | $3.26 | 4355 |
| 2022-01-27 | 3.27 | $3.22 | 4917 |
| 2022-01-26 | 3.31 | $3.26 | 4458 |
| 2022-01-25 | 3.33 | $3.25 | 13478 |
| 2022-01-24 | 3.37 | $3.30 | 11474 |
| 2022-01-21 | 3.40 | $3.35 | 3161 |
| 2022-01-20 | 3.42 | $3.39 | 3987 |
| 2022-01-19 | 3.44 | $3.39 | 1811 |
| 2022-01-18 | 3.46 | $3.44 | 5445 |
| 2022-01-14 | 3.46 | $3.46 | 889 |
| 2022-01-13 | 3.47 | $3.39 | 3632 |
| 2022-01-12 | 3.49 | $3.43 | 10986 |
| 2022-01-11 | 3.51 | $3.37 | 15340 |
| 2022-01-10 | 3.55 | $3.34 | 14066 |
| 2022-01-07 | 3.61 | $3.55 | 12609 |
| 2022-01-06 | 3.61 | $3.74 | 2077 |
| 2022-01-05 | 3.55 | $3.69 | 5174 |
| 2022-01-04 | 3.50 | $3.69 | 18938 |
| 2022-01-03 | 3.43 | $3.55 | 11393 |
| 2021-12-31 | 3.40 | $3.54 | 4081 |
| 2021-12-30 | 3.36 | $3.47 | 4086 |
| 2021-12-29 | 3.33 | $3.40 | 4117 |
| 2021-12-28 | 3.32 | $3.37 | 6000 |
| 2021-12-27 | 3.32 | $3.33 | 1465 |
| 2021-12-23 | 3.34 | $3.36 | 1701 |
| 2021-12-22 | 3.35 | $3.35 | 2251 |
| 2021-12-21 | 3.36 | $3.36 | 1405 |
| 2021-12-20 | 3.38 | $3.38 | 3072 |
| 2021-12-17 | 3.39 | $3.50 | 3354 |
| 2021-12-16 | 3.38 | $3.45 | 321 |
| 2021-12-15 | 3.37 | $3.39 | 1587 |
| 2021-12-14 | 3.39 | $3.46 | 3072 |
| 2021-12-13 | 3.39 | $3.44 | 12419 |
| 2021-12-10 | 3.39 | $3.43 | 2216 |
| 2021-12-09 | 3.40 | $3.51 | 589 |
| 2021-12-08 | 3.39 | $3.43 | 2070 |
| 2021-12-07 | 3.41 | $3.40 | 4429 |
| 2021-12-06 | 3.44 | $3.33 | 11859 |
| 2021-12-03 | 3.50 | $3.36 | 16787 |
| 2021-12-02 | 3.56 | $3.50 | 2106 |
| 2021-12-01 | 3.60 | $3.52 | 13913 |
| 2021-11-30 | 3.64 | $3.54 | 8713 |
| 2021-11-29 | 3.68 | $3.60 | 3855 |
| 2021-11-26 | 3.71 | $3.73 | 6665 |
| 2021-11-24 | 3.70 | $3.64 | 3288 |
| 2021-11-23 | 3.72 | $3.60 | 4816 |
| 2021-11-22 | 3.76 | $3.57 | 11550 |
| 2021-11-19 | 3.82 | $3.70 | 3652 |
| 2021-11-18 | 3.85 | $3.75 | 9580 |
| 2021-11-17 | 3.87 | $3.80 | 2722 |
| 2021-11-16 | 3.87 | $3.82 | 4293 |
| 2021-11-15 | 3.87 | $3.88 | 10368 |
| 2021-11-12 | 3.85 | $3.86 | 13555 |
| 2021-11-11 | 3.82 | $3.77 | 106614 |
| 2021-11-10 | 3.82 | $3.73 | 10565 |
| 2021-11-09 | 3.83 | $3.88 | 2537 |
| 2021-11-08 | 3.79 | $3.80 | 8310 |
| 2021-11-05 | 3.77 | $3.75 | 10069 |
| 2021-11-04 | 3.76 | $3.85 | 7972 |
| 2021-11-03 | 3.71 | $3.75 | 3739 |
| 2021-11-02 | 3.68 | $3.80 | 2812 |
| 2021-11-01 | 3.63 | $3.79 | 37771 |
| 2021-10-29 | 3.56 | $3.71 | 87177 |
| 2021-10-28 | 3.51 | $3.53 | 5312 |
| 2021-10-27 | 3.51 | $3.61 | 27498 |
| 2021-10-26 | 3.48 | $3.50 | 11702 |
| 2021-10-25 | 3.47 | $3.41 | 3628 |
| 2021-10-22 | 3.50 | $3.41 | 11611 |
| 2021-10-21 | 3.53 | $3.46 | 4068 |
| 2021-10-20 | 3.55 | $3.53 | 5270 |
| 2021-10-19 | 3.55 | $3.46 | 9987 |
| 2021-10-18 | 3.58 | $3.51 | 26287 |
| 2021-10-15 | 3.59 | $3.40 | 17034 |
| 2021-10-14 | 3.64 | $3.48 | 18521 |
| 2021-10-13 | 3.68 | $3.58 | 19738 |
| 2021-10-12 | 3.69 | $3.69 | 5662 |
| 2021-10-11 | 3.67 | $3.65 | 10993 |
| 2021-10-08 | 3.66 | $3.65 | 7625 |
| 2021-10-07 | 3.64 | $3.67 | 14304 |
| 2021-10-06 | 3.61 | $3.59 | 60578 |
| 2021-10-05 | 3.59 | $3.75 | 19881 |
| 2021-10-04 | 3.52 | $3.62 | 52542 |
| 2021-10-01 | 3.48 | $3.59 | 76481 |
| 2021-09-30 | 3.43 | $3.61 | 58705 |
| 2021-09-29 | 3.37 | $3.44 | 3307 |
| 2021-09-28 | 3.35 | $3.38 | 19228 |
| 2021-09-27 | 3.34 | $3.40 | 99600 |
| 2021-09-24 | 3.33 | $3.29 | 58088 |
| 2021-09-23 | 3.35 | $3.38 | 29983 |
| 2021-09-22 | 3.34 | $3.44 | 170820 |
| 2021-09-21 | 3.31 | $3.29 | 3195 |
| 2021-09-20 | 3.33 | $3.29 | 6153 |
| 2021-09-17 | 3.35 | $3.40 | 41048 |
| 2021-09-16 | 3.34 | $3.34 | 2360 |
| 2021-09-15 | 3.35 | $3.37 | 10168 |
| 2021-09-14 | 3.35 | $3.37 | 2758 |
| 2021-09-13 | 3.36 | $3.35 | 2266 |
| 2021-09-10 | 3.37 | $3.38 | 6317 |
| 2021-09-09 | 3.38 | $3.38 | 580 |
| 2021-09-08 | 3.38 | $3.43 | 2444 |
| 2021-09-07 | 3.38 | $3.44 | 17854 |
| 2021-09-03 | 3.37 | $3.38 | 18752 |
| 2021-09-02 | 3.38 | $3.46 | 27839 |
| 2021-09-01 | 3.36 | $3.45 | 833 |
| 2021-08-31 | 3.35 | $3.37 | 7342 |
| 2021-08-30 | 3.36 | $3.49 | 15300 |
| 2021-08-27 | 3.34 | $3.36 | 23861 |
| 2021-08-26 | 3.35 | $3.37 | 13481 |
| 2021-08-25 | 3.37 | $3.46 | 4900 |
| 2021-08-24 | 3.36 | $3.43 | 22487 |
| 2021-08-23 | 3.36 | $3.50 | 21271 |
| 2021-08-20 | 3.34 | $3.25 | 7359 |
| 2021-08-19 | 3.40 | $3.29 | 14808 |
| 2021-08-18 | 3.46 | $3.30 | 6195 |
| 2021-08-17 | 3.52 | $3.20 | 57205 |
| 2021-08-16 | 3.64 | $3.47 | 28858 |
| 2021-08-13 | 3.69 | $3.62 | 8681 |
| 2021-08-12 | 3.71 | $3.61 | 14958 |
| 2021-08-11 | 3.74 | $3.77 | 10946 |
| 2021-08-10 | 3.72 | $3.83 | 31256 |
| 2021-08-09 | 3.67 | $3.80 | 22447 |
| 2021-08-06 | 3.63 | $3.58 | 13400 |
| 2021-08-05 | 3.65 | $3.60 | 15731 |
| 2021-08-04 | 3.66 | $3.59 | 43003 |
| 2021-08-03 | 3.67 | $3.75 | 87279 |
| 2021-08-02 | 3.64 | $3.64 | 10905 |
| 2021-07-30 | 3.64 | $3.69 | 7569 |
| 2021-07-29 | 3.62 | $3.79 | 35137 |
| 2021-07-28 | 3.56 | $3.61 | 28830 |
| 2021-07-27 | 3.55 | $3.52 | 30768 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.46
2026-07-24
Close Price
$2.19
Vol: 8400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.29
Average
48.81
Maximum
89.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.46 | $2.19 | 8400 |
| 2026-07-23 | 30.16 | $2.15 | 13905 |
| 2026-07-22 | 31.27 | $2.18 | 13700 |
| 2026-07-21 | 30.46 | $2.17 | 17524 |
| 2026-07-20 | 29.68 | $2.16 | 17023 |
| 2026-07-17 | 33.23 | $2.26 | 16802 |
| 2026-07-16 | 35.67 | $2.32 | 18100 |
| 2026-07-15 | 39.33 | $2.40 | 4900 |
| 2026-07-14 | 37.03 | $2.37 | 23221 |
| 2026-07-13 | 40.96 | $2.45 | 10311 |
| 2026-07-10 | 44.31 | $2.51 | 10971 |
| 2026-07-09 | 44.89 | $2.52 | 53100 |
| 2026-07-08 | 42.00 | $2.48 | 13100 |
| 2026-07-07 | 46.65 | $2.56 | 17208 |
| 2026-07-06 | 49.94 | $2.61 | 17712 |
| 2026-07-02 | 55.92 | $2.69 | 13400 |
| 2026-07-01 | 49.45 | $2.60 | 6300 |
| 2026-06-30 | 51.86 | $2.63 | 13700 |
| 2026-06-29 | 50.32 | $2.61 | 10200 |
| 2026-06-26 | 49.56 | $2.60 | 3002 |
| 2026-06-25 | 48.04 | $2.58 | 6100 |
| 2026-06-24 | 52.55 | $2.64 | 16900 |
| 2026-06-23 | 47.91 | $2.58 | 13733 |
| 2026-06-22 | 51.07 | $2.62 | 17400 |
| 2026-06-18 | 48.65 | $2.59 | 13410 |
| 2026-06-17 | 50.23 | $2.61 | 39922 |
| 2026-06-16 | 52.65 | $2.64 | 32826 |
| 2026-06-15 | 53.47 | $2.65 | 30200 |
| 2026-06-12 | 52.77 | $2.64 | 11900 |
| 2026-06-11 | 52.09 | $2.63 | 10100 |
| 2026-06-10 | 52.81 | $2.64 | 19622 |
| 2026-06-09 | 55.76 | $2.68 | 10805 |
| 2026-06-08 | 53.28 | $2.64 | 7404 |
| 2026-06-05 | 50.66 | $2.60 | 9300 |
| 2026-06-04 | 52.05 | $2.62 | 22945 |
| 2026-06-03 | 49.42 | $2.58 | 5025 |
| 2026-06-02 | 48.75 | $2.57 | 37900 |
| 2026-06-01 | 48.75 | $2.57 | 11900 |
| 2026-05-29 | 49.34 | $2.58 | 9902 |
| 2026-05-28 | 51.10 | $2.61 | 11446 |
| 2026-05-27 | 52.88 | $2.64 | 11923 |
| 2026-05-26 | 52.88 | $2.64 | 7449 |
| 2026-05-22 | 51.35 | $2.61 | 19126 |
| 2026-05-21 | 54.14 | $2.66 | 5700 |
| 2026-05-20 | 55.28 | $2.68 | 6200 |
| 2026-05-19 | 54.37 | $2.66 | 15213 |
| 2026-05-18 | 54.37 | $2.66 | 18716 |
| 2026-05-15 | 53.94 | $2.65 | 27900 |
| 2026-05-14 | 51.81 | $2.60 | 6900 |
| 2026-05-13 | 50.95 | $2.58 | 6100 |
| 2026-05-12 | 51.83 | $2.60 | 9200 |
| 2026-05-11 | 51.83 | $2.60 | 45600 |
| 2026-05-08 | 49.46 | $2.54 | 3436 |
| 2026-05-07 | 49.85 | $2.55 | 9908 |
| 2026-05-06 | 51.78 | $2.60 | 9200 |
| 2026-05-05 | 52.55 | $2.62 | 6323 |
| 2026-05-04 | 51.16 | $2.58 | 14300 |
| 2026-05-01 | 55.39 | $2.69 | 18200 |
| 2026-04-30 | 55.79 | $2.70 | 29248 |
| 2026-04-29 | 59.88 | $2.80 | 16340 |
| 2026-04-28 | 62.49 | $2.86 | 19600 |
| 2026-04-27 | 68.14 | $2.98 | 23600 |
| 2026-04-24 | 68.63 | $2.99 | 9900 |
| 2026-04-23 | 69.10 | $3.00 | 11417 |
| 2026-04-22 | 66.93 | $2.90 | 43648 |
| 2026-04-21 | 75.47 | $3.07 | 112500 |
| 2026-04-20 | 71.86 | $2.89 | 2900 |
| 2026-04-17 | 71.19 | $2.86 | 53377 |
| 2026-04-16 | 64.48 | $2.61 | 19704 |
| 2026-04-15 | 68.10 | $2.67 | 29800 |
| 2026-04-14 | 67.81 | $2.66 | 119600 |
| 2026-04-13 | 51.83 | $2.27 | 74300 |
| 2026-04-10 | 51.24 | $2.26 | 112552 |
| 2026-04-09 | 50.08 | $2.24 | 169544 |
| 2026-04-08 | 42.24 | $2.12 | 21700 |
| 2026-04-07 | 42.24 | $2.12 | 7557 |
| 2026-04-06 | 42.24 | $2.12 | 5400 |
| 2026-04-02 | 38.80 | $2.07 | 7000 |
| 2026-04-01 | 40.16 | $2.10 | 8900 |
| 2026-03-31 | 39.49 | $2.09 | 16334 |
| 2026-03-30 | 40.35 | $2.11 | 13700 |
| 2026-03-27 | 41.21 | $2.13 | 19000 |
| 2026-03-26 | 44.81 | $2.21 | 9500 |
| 2026-03-25 | 47.26 | $2.26 | 49016 |
| 2026-03-24 | 45.56 | $2.23 | 3200 |
| 2026-03-23 | 47.00 | $2.26 | 12539 |
| 2026-03-20 | 43.62 | $2.20 | 24545 |
| 2026-03-19 | 41.86 | $2.17 | 82100 |
| 2026-03-18 | 41.28 | $2.16 | 19732 |
| 2026-03-17 | 43.33 | $2.21 | 21300 |
| 2026-03-16 | 43.33 | $2.21 | 40700 |
| 2026-03-13 | 44.54 | $2.24 | 93300 |
| 2026-03-12 | 47.01 | $2.30 | 174822 |
| 2026-03-11 | 47.86 | $2.32 | 56991 |
| 2026-03-10 | 47.86 | $2.32 | 191200 |
| 2026-03-09 | 52.53 | $2.43 | 306208 |
| 2026-03-06 | 44.03 | $2.25 | 24000 |
| 2026-03-05 | 44.88 | $2.27 | 4800 |
| 2026-03-04 | 46.15 | $2.30 | 20449 |
| 2026-03-03 | 44.15 | $2.26 | 14600 |
| 2026-03-02 | 47.05 | $2.33 | 41520 |
| 2026-02-27 | 48.34 | $2.36 | 18800 |
| 2026-02-26 | 50.09 | $2.40 | 8200 |
| 2026-02-25 | 50.09 | $2.40 | 4225 |
| 2026-02-24 | 50.09 | $2.40 | 11800 |
| 2026-02-23 | 48.49 | $2.36 | 13912 |
| 2026-02-20 | 50.01 | $2.40 | 18500 |
| 2026-02-19 | 49.26 | $2.38 | 80900 |
| 2026-02-18 | 49.26 | $2.38 | 10800 |
| 2026-02-17 | 48.56 | $2.36 | 35901 |
| 2026-02-13 | 48.22 | $2.35 | 113500 |
| 2026-02-12 | 42.04 | $2.18 | 22345 |
| 2026-02-11 | 45.70 | $2.30 | 57500 |
| 2026-02-10 | 41.69 | $2.20 | 64300 |
| 2026-02-09 | 44.50 | $2.29 | 25815 |
| 2026-02-06 | 47.54 | $2.38 | 60000 |
| 2026-02-05 | 44.32 | $2.30 | 164461 |
| 2026-02-04 | 62.54 | $2.70 | 128194 |
| 2026-02-03 | 70.06 | $2.81 | 76506 |
| 2026-02-02 | 70.06 | $2.81 | 84009 |
| 2026-01-30 | 60.26 | $2.56 | 25697 |
| 2026-01-29 | 56.46 | $2.49 | 5800 |
| 2026-01-28 | 55.31 | $2.47 | 27100 |
| 2026-01-27 | 54.73 | $2.46 | 8319 |
| 2026-01-26 | 54.18 | $2.45 | 7400 |
| 2026-01-23 | 53.64 | $2.44 | 10700 |
| 2026-01-22 | 55.51 | $2.47 | 32500 |
| 2026-01-21 | 55.51 | $2.47 | 9400 |
| 2026-01-20 | 56.09 | $2.48 | 19700 |
| 2026-01-16 | 51.18 | $2.38 | 7607 |
| 2026-01-15 | 50.65 | $2.37 | 17200 |
| 2026-01-14 | 52.81 | $2.41 | 13700 |
| 2026-01-13 | 50.29 | $2.36 | 8718 |
| 2026-01-12 | 50.29 | $2.36 | 13945 |
| 2026-01-09 | 50.78 | $2.37 | 7363 |
| 2026-01-08 | 48.40 | $2.32 | 13205 |
| 2026-01-07 | 47.44 | $2.30 | 5643 |
| 2026-01-06 | 48.74 | $2.33 | 9501 |
| 2026-01-05 | 47.37 | $2.30 | 13900 |
| 2026-01-02 | 47.77 | $2.31 | 7500 |
| 2025-12-31 | 49.37 | $2.35 | 6517 |
| 2025-12-30 | 49.37 | $2.35 | 15001 |
| 2025-12-29 | 48.99 | $2.34 | 14974 |
| 2025-12-26 | 50.45 | $2.38 | 3910 |
| 2025-12-24 | 47.47 | $2.30 | 11141 |
| 2025-12-23 | 48.16 | $2.32 | 57900 |
| 2025-12-22 | 43.07 | $2.19 | 34900 |
| 2025-12-19 | 44.01 | $2.22 | 22300 |
| 2025-12-18 | 44.01 | $2.22 | 20200 |
| 2025-12-17 | 43.64 | $2.21 | 3715 |
| 2025-12-16 | 42.55 | $2.18 | 27127 |
| 2025-12-15 | 43.90 | $2.23 | 62700 |
| 2025-12-12 | 51.29 | $2.47 | 35366 |
| 2025-12-11 | 50.63 | $2.45 | 27302 |
| 2025-12-10 | 52.31 | $2.50 | 41811 |
| 2025-12-09 | 50.11 | $2.43 | 21000 |
| 2025-12-08 | 49.48 | $2.41 | 38925 |
| 2025-12-05 | 49.48 | $2.41 | 26533 |
| 2025-12-04 | 49.48 | $2.41 | 39230 |
| 2025-12-03 | 45.95 | $2.29 | 14800 |
| 2025-12-02 | 46.99 | $2.33 | 26322 |
| 2025-12-01 | 43.66 | $2.22 | 10500 |
| 2025-11-28 | 47.25 | $2.36 | 14600 |
| 2025-11-26 | 46.65 | $2.34 | 10420 |
| 2025-11-25 | 45.49 | $2.30 | 7112 |
| 2025-11-24 | 44.33 | $2.26 | 39344 |
| 2025-11-21 | 40.10 | $2.12 | 22106 |
| 2025-11-20 | 39.48 | $2.10 | 24062 |
| 2025-11-19 | 39.87 | $2.12 | 24819 |
| 2025-11-18 | 40.45 | $2.15 | 41609 |
| 2025-11-17 | 40.82 | $2.17 | 57564 |
| 2025-11-14 | 43.49 | $2.31 | 32227 |
| 2025-11-13 | 40.87 | $2.21 | 177300 |
| 2025-11-12 | 45.94 | $2.46 | 49224 |
| 2025-11-11 | 44.36 | $2.40 | 27200 |
| 2025-11-10 | 44.98 | $2.43 | 44311 |
| 2025-11-07 | 41.61 | $2.30 | 26500 |
| 2025-11-06 | 42.37 | $2.34 | 26917 |
| 2025-11-05 | 44.90 | $2.47 | 20014 |
| 2025-11-04 | 41.59 | $2.34 | 52400 |
| 2025-11-03 | 44.11 | $2.47 | 47145 |
| 2025-10-31 | 44.11 | $2.47 | 22200 |
| 2025-10-30 | 43.39 | $2.44 | 142000 |
| 2025-10-29 | 44.84 | $2.52 | 31339 |
| 2025-10-28 | 44.40 | $2.50 | 110923 |
| 2025-10-27 | 45.79 | $2.58 | 18010 |
| 2025-10-24 | 44.34 | $2.51 | 110330 |
| 2025-10-23 | 45.67 | $2.59 | 93400 |
| 2025-10-22 | 42.61 | $2.44 | 76035 |
| 2025-10-21 | 43.86 | $2.52 | 88606 |
| 2025-10-20 | 44.02 | $2.53 | 219103 |
| 2025-10-17 | 42.49 | $2.45 | 35025 |
| 2025-10-16 | 45.12 | $2.63 | 74001 |
| 2025-10-15 | 50.03 | $2.93 | 43144 |
| 2025-10-14 | 51.63 | $3.02 | 24600 |
| 2025-10-13 | 49.41 | $2.89 | 29820 |
| 2025-10-10 | 51.13 | $2.99 | 40536 |
| 2025-10-09 | 56.13 | $3.26 | 40803 |
| 2025-10-08 | 53.06 | $3.07 | 45625 |
| 2025-10-07 | 48.95 | $2.84 | 38179 |
| 2025-10-06 | 47.24 | $2.75 | 32125 |
| 2025-10-03 | 48.09 | $2.80 | 30546 |
| 2025-10-02 | 50.16 | $2.92 | 18418 |
| 2025-10-01 | 44.28 | $2.61 | 30303 |
| 2025-09-30 | 41.54 | $2.48 | 22346 |
| 2025-09-29 | 40.24 | $2.42 | 21100 |
| 2025-09-26 | 41.40 | $2.50 | 20800 |
| 2025-09-25 | 43.64 | $2.65 | 9209 |
| 2025-09-24 | 44.40 | $2.70 | 18349 |
| 2025-09-23 | 42.69 | $2.61 | 23447 |
| 2025-09-22 | 44.72 | $2.75 | 39929 |
| 2025-09-19 | 44.86 | $2.76 | 19900 |
| 2025-09-18 | 45.42 | $2.80 | 15746 |
| 2025-09-17 | 42.89 | $2.65 | 47236 |
| 2025-09-16 | 46.73 | $2.93 | 31113 |
| 2025-09-15 | 48.35 | $3.04 | 73628 |
| 2025-09-12 | 46.43 | $2.92 | 40819 |
| 2025-09-11 | 49.80 | $3.15 | 20027 |
| 2025-09-10 | 49.04 | $3.10 | 18411 |
| 2025-09-09 | 48.74 | $3.08 | 23700 |
| 2025-09-08 | 49.70 | $3.15 | 24639 |
| 2025-09-05 | 50.51 | $3.21 | 17800 |
| 2025-09-04 | 51.72 | $3.30 | 10900 |
| 2025-09-03 | 51.85 | $3.31 | 30911 |
| 2025-09-02 | 55.01 | $3.55 | 56900 |
| 2025-08-29 | 50.20 | $3.15 | 14409 |
| 2025-08-28 | 49.69 | $3.11 | 10105 |
| 2025-08-27 | 48.18 | $2.99 | 60200 |
| 2025-08-26 | 48.88 | $3.05 | 31212 |
| 2025-08-25 | 51.23 | $3.25 | 113207 |
| 2025-08-22 | 48.15 | $2.99 | 39295 |
| 2025-08-21 | 51.86 | $3.30 | 34751 |
| 2025-08-20 | 48.96 | $3.06 | 55671 |
| 2025-08-19 | 54.99 | $3.52 | 203300 |
| 2025-08-18 | 53.81 | $3.42 | 217519 |
| 2025-08-15 | 67.74 | $4.25 | 118700 |
| 2025-08-14 | 75.82 | $4.61 | 96300 |
| 2025-08-13 | 72.04 | $4.18 | 78903 |
| 2025-08-12 | 74.09 | $4.26 | 170799 |
| 2025-08-11 | 73.91 | $4.24 | 126500 |
| 2025-08-08 | 71.11 | $3.94 | 51400 |
| 2025-08-07 | 68.30 | $3.68 | 105032 |
| 2025-08-06 | 75.83 | $3.96 | 82667 |
| 2025-08-05 | 72.78 | $3.66 | 43161 |
| 2025-08-04 | 70.15 | $3.44 | 77194 |
| 2025-08-01 | 69.25 | $3.37 | 37246 |
| 2025-07-31 | 64.97 | $3.07 | 17852 |
| 2025-07-30 | 67.66 | $3.16 | 65548 |
| 2025-07-29 | 68.55 | $3.19 | 79535 |
| 2025-07-28 | 75.54 | $3.41 | 153896 |
| 2025-07-25 | 70.78 | $3.04 | 70775 |
| 2025-07-24 | 63.49 | $2.64 | 36600 |
| 2025-07-23 | 74.54 | $2.89 | 134840 |
| 2025-07-22 | 72.74 | $2.79 | 62200 |
| 2025-07-21 | 72.55 | $2.78 | 131520 |
| 2025-07-18 | 68.03 | $2.56 | 59100 |
| 2025-07-17 | 68.51 | $2.57 | 62513 |
| 2025-07-16 | 65.71 | $2.45 | 45509 |
| 2025-07-15 | 63.38 | $2.36 | 35520 |
| 2025-07-14 | 57.62 | $2.17 | 51607 |
| 2025-07-11 | 53.21 | $2.05 | 16800 |
| 2025-07-10 | 58.52 | $2.16 | 115146 |
| 2025-07-09 | 65.27 | $2.28 | 9413 |
| 2025-07-08 | 64.62 | $2.26 | 33800 |
| 2025-07-07 | 64.62 | $2.26 | 23916 |
| 2025-07-03 | 65.17 | $2.27 | 6901 |
| 2025-07-02 | 63.09 | $2.20 | 34128 |
| 2025-07-01 | 62.49 | $2.18 | 194115 |
| 2025-06-30 | 68.96 | $2.30 | 180100 |
| 2025-06-27 | 60.95 | $2.05 | 43900 |
| 2025-06-26 | 58.08 | $1.98 | 6022 |
| 2025-06-25 | 54.92 | $1.91 | 10657 |
| 2025-06-24 | 59.81 | $1.99 | 22991 |
| 2025-06-23 | 51.01 | $1.82 | 10248 |
| 2025-06-20 | 56.55 | $1.90 | 2512 |
| 2025-06-18 | 56.55 | $1.90 | 5300 |
| 2025-06-17 | 55.46 | $1.88 | 8255 |
| 2025-06-16 | 56.13 | $1.89 | 4842 |
| 2025-06-13 | 56.78 | $1.90 | 6900 |
| 2025-06-12 | 59.39 | $1.94 | 2200 |
| 2025-06-11 | 58.48 | $1.92 | 92832 |
| 2025-06-10 | 52.99 | $1.81 | 12410 |
| 2025-06-09 | 51.32 | $1.78 | 4700 |
| 2025-06-06 | 50.20 | $1.76 | 14100 |
| 2025-06-05 | 51.90 | $1.79 | 5537 |
| 2025-06-04 | 47.38 | $1.71 | 40300 |
| 2025-06-03 | 52.03 | $1.79 | 23900 |
| 2025-06-02 | 51.46 | $1.78 | 5242 |
| 2025-05-30 | 52.64 | $1.80 | 8706 |
| 2025-05-29 | 55.03 | $1.84 | 7400 |
| 2025-05-28 | 52.46 | $1.79 | 7100 |
| 2025-05-27 | 54.23 | $1.82 | 11405 |
| 2025-05-23 | 57.92 | $1.88 | 6917 |
| 2025-05-22 | 60.54 | $1.92 | 11101 |
| 2025-05-21 | 65.45 | $1.99 | 36660 |
| 2025-05-20 | 65.45 | $1.99 | 63005 |
| 2025-05-19 | 52.55 | $1.73 | 5858 |
| 2025-05-16 | 56.39 | $1.78 | 3100 |
| 2025-05-15 | 58.01 | $1.80 | 4232 |
| 2025-05-14 | 57.43 | $1.79 | 9027 |
| 2025-05-13 | 53.13 | $1.72 | 7500 |
| 2025-05-12 | 58.77 | $1.79 | 67873 |
| 2025-05-09 | 57.54 | $1.77 | 6935 |
| 2025-05-08 | 60.08 | $1.80 | 13534 |
| 2025-05-07 | 59.52 | $1.79 | 1000 |
| 2025-05-06 | 58.40 | $1.77 | 4800 |
| 2025-05-05 | 63.39 | $1.83 | 7400 |
| 2025-05-02 | 61.84 | $1.80 | 27360 |
| 2025-05-01 | 61.32 | $1.79 | 24840 |
| 2025-04-30 | 58.07 | $1.73 | 43700 |
| 2025-04-29 | 56.33 | $1.70 | 31949 |
| 2025-04-28 | 51.90 | $1.63 | 27685 |
| 2025-04-25 | 47.58 | $1.57 | 13603 |
| 2025-04-24 | 46.04 | $1.55 | 46812 |
| 2025-04-23 | 48.05 | $1.58 | 34948 |
| 2025-04-22 | 47.32 | $1.57 | 110600 |
| 2025-04-21 | 43.56 | $1.52 | 38817 |
| 2025-04-17 | 47.42 | $1.58 | 22937 |
| 2025-04-16 | 49.50 | $1.61 | 14400 |
| 2025-04-15 | 50.91 | $1.63 | 28403 |
| 2025-04-14 | 47.34 | $1.58 | 24106 |
| 2025-04-11 | 44.25 | $1.54 | 20300 |
| 2025-04-10 | 40.08 | $1.49 | 14011 |
| 2025-04-09 | 41.26 | $1.51 | 94347 |
| 2025-04-08 | 35.91 | $1.45 | 21600 |
| 2025-04-07 | 34.98 | $1.44 | 56215 |
| 2025-04-04 | 38.15 | $1.50 | 55795 |
| 2025-04-03 | 39.87 | $1.53 | 28900 |
| 2025-04-02 | 40.45 | $1.54 | 7025 |
| 2025-04-01 | 38.77 | $1.52 | 24500 |
| 2025-03-31 | 42.79 | $1.59 | 13525 |
| 2025-03-28 | 45.35 | $1.63 | 9260 |
| 2025-03-27 | 47.37 | $1.66 | 14000 |
| 2025-03-26 | 49.45 | $1.69 | 38217 |
| 2025-03-25 | 50.87 | $1.71 | 17000 |
| 2025-03-24 | 51.58 | $1.72 | 42400 |
| 2025-03-21 | 50.27 | $1.70 | 16732 |
| 2025-03-20 | 49.63 | $1.69 | 5400 |
| 2025-03-19 | 46.31 | $1.64 | 3026 |
| 2025-03-18 | 46.90 | $1.65 | 6823 |
| 2025-03-17 | 48.05 | $1.67 | 5600 |
| 2025-03-14 | 48.05 | $1.67 | 10806 |
| 2025-03-13 | 48.59 | $1.68 | 7919 |
| 2025-03-12 | 47.47 | $1.66 | 4541 |
| 2025-03-11 | 47.47 | $1.66 | 4700 |
| 2025-03-10 | 47.47 | $1.66 | 4543 |
| 2025-03-07 | 47.47 | $1.66 | 5007 |
| 2025-03-06 | 47.00 | $1.65 | 6708 |
| 2025-03-05 | 46.08 | $1.63 | 6200 |
| 2025-03-04 | 43.77 | $1.58 | 14300 |
| 2025-03-03 | 44.13 | $1.59 | 40035 |
| 2025-02-28 | 45.92 | $1.64 | 8738 |
| 2025-02-27 | 46.64 | $1.66 | 40300 |
| 2025-02-26 | 47.71 | $1.69 | 12827 |
| 2025-02-25 | 46.94 | $1.67 | 31105 |
| 2025-02-24 | 48.64 | $1.72 | 56100 |
| 2025-02-21 | 47.19 | $1.68 | 21542 |
| 2025-02-20 | 49.17 | $1.74 | 30800 |
| 2025-02-19 | 49.17 | $1.74 | 33639 |
| 2025-02-18 | 46.46 | $1.66 | 38717 |
| 2025-02-14 | 48.94 | $1.74 | 29540 |
| 2025-02-13 | 48.61 | $1.73 | 13408 |
| 2025-02-12 | 48.30 | $1.72 | 45740 |
| 2025-02-11 | 52.55 | $1.86 | 63800 |
| 2025-02-10 | 52.86 | $1.87 | 46695 |
| 2025-02-07 | 50.61 | $1.79 | 33700 |
| 2025-02-06 | 48.56 | $1.72 | 9800 |
| 2025-02-05 | 47.98 | $1.70 | 33046 |
| 2025-02-04 | 46.83 | $1.66 | 29147 |
| 2025-02-03 | 47.33 | $1.68 | 23130 |
| 2025-01-31 | 47.81 | $1.70 | 9023 |
| 2025-01-30 | 48.27 | $1.72 | 16126 |
| 2025-01-29 | 48.03 | $1.71 | 14558 |
| 2025-01-28 | 48.03 | $1.71 | 59614 |
| 2025-01-27 | 48.24 | $1.72 | 36541 |
| 2025-01-24 | 49.83 | $1.80 | 60600 |
| 2025-01-23 | 50.83 | $1.85 | 21547 |
| 2025-01-22 | 49.68 | $1.79 | 65000 |
| 2025-01-21 | 50.43 | $1.83 | 74504 |
| 2025-01-17 | 50.07 | $1.81 | 54815 |
| 2025-01-16 | 48.31 | $1.71 | 25285 |
| 2025-01-15 | 48.31 | $1.71 | 46100 |
| 2025-01-14 | 46.95 | $1.63 | 116272 |
| 2025-01-13 | 48.15 | $1.71 | 294428 |
| 2025-01-10 | 51.43 | $1.92 | 3.0M |
| 2025-01-08 | 50.20 | $1.84 | 155400 |
| 2025-01-07 | 50.81 | $1.88 | 103800 |
| 2025-01-06 | 51.86 | $1.95 | 166209 |
| 2025-01-03 | 53.04 | $2.03 | 301532 |
| 2025-01-02 | 56.25 | $2.24 | 580302 |
| 2024-12-31 | 55.40 | $2.17 | 1.3M |
| 2024-12-30 | 89.19 | $3.60 | 4.4M |
| 2024-12-27 | 79.60 | $2.44 | 1.0M |
| 2024-12-26 | 69.69 | $1.99 | 991244 |
| 2024-12-24 | 39.05 | $1.50 | 34408 |
| 2024-12-23 | 40.65 | $1.52 | 21547 |
| 2024-12-20 | 44.06 | $1.56 | 13647 |
| 2024-12-19 | 37.86 | $1.51 | 7900 |
| 2024-12-18 | 39.53 | $1.53 | 8032 |
| 2024-12-17 | 39.53 | $1.53 | 8500 |
| 2024-12-16 | 41.16 | $1.55 | 22100 |
| 2024-12-13 | 41.16 | $1.55 | 5329 |
| 2024-12-12 | 37.68 | $1.52 | 26397 |
| 2024-12-11 | 43.37 | $1.59 | 11200 |
| 2024-12-10 | 42.18 | $1.58 | 13109 |
| 2024-12-09 | 43.04 | $1.59 | 17147 |
| 2024-12-06 | 41.92 | $1.58 | 8465 |
| 2024-12-05 | 45.30 | $1.62 | 19475 |
| 2024-12-04 | 46.19 | $1.63 | 9925 |
| 2024-12-03 | 46.19 | $1.63 | 8919 |
| 2024-12-02 | 47.02 | $1.64 | 12089 |
| 2024-11-29 | 52.38 | $1.70 | 713 |
| 2024-11-27 | 48.67 | $1.66 | 4449 |
| 2024-11-26 | 47.71 | $1.65 | 11400 |
| 2024-11-25 | 49.48 | $1.67 | 5500 |
| 2024-11-22 | 53.23 | $1.71 | 19900 |
| 2024-11-21 | 48.60 | $1.66 | 7900 |
| 2024-11-20 | 47.62 | $1.65 | 17300 |
| 2024-11-19 | 46.64 | $1.64 | 16043 |
| 2024-11-18 | 51.15 | $1.69 | 18624 |
| 2024-11-15 | 52.11 | $1.70 | 29532 |
| 2024-11-14 | 47.44 | $1.65 | 5000 |
| 2024-11-13 | 49.26 | $1.67 | 12225 |
| 2024-11-12 | 48.32 | $1.66 | 14500 |
| 2024-11-11 | 48.32 | $1.66 | 3200 |
| 2024-11-08 | 52.75 | $1.71 | 3600 |
| 2024-11-07 | 51.05 | $1.69 | 23000 |
| 2024-11-06 | 51.05 | $1.69 | 11000 |
| 2024-11-05 | 46.70 | $1.64 | 7000 |
| 2024-11-04 | 46.70 | $1.64 | 5616 |
| 2024-11-01 | 44.94 | $1.62 | 13413 |
| 2024-10-31 | 46.40 | $1.64 | 6607 |
| 2024-10-30 | 45.56 | $1.63 | 31836 |
| 2024-10-29 | 42.11 | $1.59 | 22403 |
| 2024-10-28 | 43.42 | $1.61 | 44616 |
| 2024-10-25 | 43.42 | $1.61 | 10645 |
| 2024-10-24 | 43.42 | $1.61 | 15088 |
| 2024-10-23 | 36.69 | $1.53 | 51440 |
| 2024-10-22 | 38.31 | $1.56 | 14790 |
| 2024-10-21 | 40.58 | $1.60 | 10400 |
| 2024-10-18 | 43.01 | $1.64 | 15600 |
| 2024-10-17 | 41.35 | $1.62 | 16111 |
| 2024-10-16 | 40.52 | $1.61 | 13933 |
| 2024-10-15 | 40.52 | $1.61 | 36900 |
| 2024-10-14 | 43.86 | $1.67 | 10400 |
| 2024-10-11 | 43.86 | $1.67 | 61500 |
| 2024-10-10 | 46.15 | $1.71 | 15600 |
| 2024-10-09 | 48.56 | $1.75 | 6700 |
| 2024-10-08 | 48.56 | $1.75 | 9629 |
| 2024-10-07 | 50.96 | $1.79 | 27600 |
| 2024-10-04 | 54.83 | $1.85 | 55521 |
| 2024-10-03 | 50.03 | $1.77 | 1614 |
| 2024-10-02 | 48.74 | $1.75 | 15844 |
| 2024-10-01 | 49.96 | $1.77 | 30300 |
| 2024-09-30 | 55.26 | $1.85 | 37200 |
| 2024-09-27 | 53.50 | $1.82 | 150600 |
| 2024-09-26 | 49.07 | $1.75 | 4700 |
| 2024-09-25 | 48.41 | $1.74 | 11737 |
| 2024-09-24 | 49.64 | $1.76 | 29740 |
| 2024-09-23 | 51.51 | $1.79 | 20500 |
| 2024-09-20 | 52.14 | $1.80 | 70548 |
| 2024-09-19 | 49.22 | $1.75 | 25033 |
| 2024-09-18 | 49.22 | $1.75 | 29896 |
| 2024-09-17 | 52.70 | $1.81 | 26800 |
| 2024-09-16 | 51.62 | $1.79 | 67206 |
| 2024-09-13 | 54.58 | $1.84 | 56400 |
| 2024-09-12 | 53.57 | $1.82 | 53300 |
| 2024-09-11 | 54.73 | $1.84 | 24334 |
| 2024-09-10 | 55.30 | $1.85 | 79300 |
| 2024-09-09 | 60.04 | $1.93 | 40470 |
| 2024-09-06 | 61.29 | $1.95 | 105700 |
| 2024-09-05 | 60.90 | $1.94 | 97711 |
| 2024-09-04 | 63.93 | $1.99 | 151821 |
| 2024-09-03 | 63.59 | $1.98 | 190100 |
| 2024-08-30 | 69.24 | $2.07 | 118718 |
| 2024-08-29 | 68.35 | $2.04 | 355800 |
| 2024-08-28 | 69.62 | $2.06 | 370400 |
| 2024-08-27 | 69.35 | $2.05 | 154400 |
| 2024-08-26 | 67.70 | $1.99 | 598526 |
| 2024-08-23 | 76.13 | $2.12 | 1.4M |
| 2024-08-22 | 69.82 | $1.89 | 592330 |
| 2024-08-21 | 55.82 | $1.60 | 11300 |
| 2024-08-20 | 49.72 | $1.52 | 3849 |
| 2024-08-19 | 53.21 | $1.56 | 15000 |
| 2024-08-16 | 44.94 | $1.47 | 1200 |
| 2024-08-15 | 41.67 | $1.44 | — |
| 2024-08-14 | 41.67 | $1.44 | — |
| 2024-08-13 | 41.67 | $1.44 | 1000 |
| 2024-08-12 | 42.39 | $1.45 | 2329 |
| 2024-08-09 | 40.44 | $1.43 | 3500 |
| 2024-08-08 | 39.46 | $1.42 | 3513 |
| 2024-08-07 | 38.51 | $1.41 | 7917 |
| 2024-08-06 | 39.10 | $1.42 | 1300 |
| 2024-08-05 | 40.87 | $1.45 | 1200 |
| 2024-08-02 | 42.71 | $1.48 | 6600 |
| 2024-08-01 | 43.96 | $1.50 | 1038 |
| 2024-07-31 | 38.85 | $1.44 | 13900 |
| 2024-07-30 | 43.92 | $1.52 | 5833 |
| 2024-07-29 | 43.04 | $1.51 | 10300 |
| 2024-07-26 | 43.69 | $1.52 | 300 |
| 2024-07-25 | 45.67 | $1.55 | 500 |
| 2024-07-24 | 36.57 | $1.45 | 48300 |
| 2024-07-23 | 42.69 | $1.54 | 1100 |
| 2024-07-22 | 42.69 | $1.54 | 1256 |
| 2024-07-19 | 42.69 | $1.54 | 847 |
| 2024-07-18 | 40.80 | $1.52 | 328 |
| 2024-07-17 | 40.80 | $1.52 | 2104 |
| 2024-07-16 | 37.07 | $1.48 | 8749 |
| 2024-07-15 | 38.21 | $1.50 | 51772 |
| 2024-07-12 | 39.37 | $1.52 | 4716 |
| 2024-07-11 | 41.77 | $1.56 | 1673 |
| 2024-07-10 | 35.20 | $1.49 | 5715 |
| 2024-07-09 | 37.50 | $1.53 | 6222 |
| 2024-07-08 | 46.06 | $1.65 | 9652 |
| 2024-07-05 | 47.79 | $1.67 | 9684 |
| 2024-07-03 | 40.35 | $1.60 | 11640 |
| 2024-07-02 | 32.51 | $1.54 | 26752 |
| 2024-07-01 | 33.20 | $1.55 | 1136 |
| 2024-06-28 | 33.88 | $1.56 | 3397 |
| 2024-06-27 | 29.76 | $1.53 | 2161 |
| 2024-06-26 | 31.64 | $1.56 | 2254 |
| 2024-06-25 | 27.29 | $1.53 | 3161 |
| 2024-06-24 | 27.29 | $1.53 | 20198 |
| 2024-06-21 | 27.29 | $1.53 | 8841 |
| 2024-06-20 | 31.93 | $1.61 | 243 |
| 2024-06-18 | 30.53 | $1.60 | 2962 |
| 2024-06-17 | 33.12 | $1.64 | 5907 |
| 2024-06-14 | 34.52 | $1.66 | 756 |
| 2024-06-13 | 35.22 | $1.67 | 857 |
| 2024-06-12 | 37.40 | $1.70 | 1149 |
| 2024-06-11 | 38.92 | $1.72 | 562 |
| 2024-06-10 | 29.36 | $1.65 | 3556 |
| 2024-06-07 | 31.36 | $1.68 | 617 |
| 2024-06-06 | 29.85 | $1.67 | 718 |
| 2024-06-05 | 30.48 | $1.68 | 1157 |
| 2024-06-04 | 31.77 | $1.70 | 6517 |
| 2024-06-03 | 31.77 | $1.70 | 2786 |
| 2024-05-31 | 34.40 | $1.74 | 1899 |
| 2024-05-30 | 34.40 | $1.74 | 4271 |
| 2024-05-29 | 35.06 | $1.75 | 3489 |
| 2024-05-28 | 37.07 | $1.78 | 11224 |
| 2024-05-24 | 35.90 | $1.77 | 4433 |
| 2024-05-23 | 36.54 | $1.78 | 6154 |
| 2024-05-22 | 37.83 | $1.80 | 3819 |
| 2024-05-21 | 40.54 | $1.84 | 7177 |
| 2024-05-20 | 44.30 | $1.89 | 2098 |
| 2024-05-17 | 44.30 | $1.89 | 1518 |
| 2024-05-16 | 44.30 | $1.89 | 1070 |
| 2024-05-15 | 44.30 | $1.89 | 1433 |
| 2024-05-13 | 42.56 | $1.87 | 2051 |
| 2024-05-10 | 46.72 | $1.93 | 2923 |
| 2024-05-09 | 41.27 | $1.87 | 1514 |
| 2024-05-08 | 40.31 | $1.86 | 4562 |
| 2024-05-07 | 42.29 | $1.89 | 6572 |
| 2024-05-06 | 41.38 | $1.88 | 3725 |
| 2024-05-03 | 42.01 | $1.89 | 3196 |
| 2024-05-02 | 42.01 | $1.89 | 1400 |
| 2024-05-01 | 41.20 | $1.88 | 4020 |
| 2024-04-30 | 41.75 | $1.89 | 15095 |
| 2024-04-29 | 46.50 | $1.97 | 6048 |
| 2024-04-26 | 44.24 | $1.94 | 1632 |
| 2024-04-25 | 45.46 | $1.96 | 7732 |
| 2024-04-24 | 46.06 | $1.97 | 4439 |
| 2024-04-23 | 47.25 | $1.99 | 705 |
| 2024-04-22 | 44.53 | $1.95 | 6642 |
| 2024-04-19 | 47.44 | $2.00 | 3443 |
| 2024-04-17 | 45.41 | $1.97 | 2338 |
| 2024-04-16 | 46.54 | $1.99 | 2487 |
| 2024-04-15 | 46.54 | $1.99 | 1417 |
| 2024-04-12 | 45.93 | $1.98 | 4836 |
| 2024-04-11 | 46.95 | $2.00 | 12153 |
| 2024-04-10 | 51.88 | $2.09 | 13341 |
| 2024-04-09 | 51.88 | $2.09 | 69131 |
| 2024-04-08 | 51.88 | $2.09 | 33009 |
| 2024-04-05 | 47.70 | $2.01 | 977 |
| 2024-04-04 | 49.75 | $2.05 | 7746 |
| 2024-04-03 | 50.27 | $2.06 | 1938 |
| 2024-04-02 | 51.79 | $2.09 | 1552 |
| 2024-04-01 | 50.36 | $2.06 | 3242 |
| 2024-03-28 | 52.33 | $2.10 | 590 |
| 2024-03-27 | 51.88 | $2.09 | 3768 |
| 2024-03-26 | 50.56 | $2.06 | 4320 |
| 2024-03-25 | 47.84 | $2.00 | 19974 |
| 2024-03-22 | 51.91 | $2.09 | 5422 |
| 2024-03-21 | 51.91 | $2.09 | 12085 |
| 2024-03-20 | 50.21 | $2.05 | 30359 |
| 2024-03-19 | 53.82 | $2.13 | 30967 |
| 2024-03-18 | 54.29 | $2.14 | 39600 |
| 2024-03-15 | 51.08 | $2.06 | 83175 |
| 2024-03-14 | 60.67 | $2.25 | 197785 |
| 2024-03-13 | 49.85 | $2.02 | 27012 |
| 2024-03-12 | 40.36 | $1.88 | 4122 |
| 2024-03-11 | 43.13 | $1.93 | 1954 |
| 2024-03-08 | 40.82 | $1.90 | 8085 |
| 2024-03-07 | 41.90 | $1.92 | 8165 |
| 2024-03-06 | 46.58 | $2.00 | 1074 |
| 2024-03-05 | 42.78 | $1.95 | 1440 |
| 2024-03-04 | 45.22 | $1.99 | 3521 |
| 2024-03-01 | 44.47 | $1.98 | 5482 |
| 2024-02-29 | 43.74 | $1.97 | 1645 |
| 2024-02-28 | 43.02 | $1.96 | 24064 |
| 2024-02-27 | 48.27 | $2.05 | 5852 |
| 2024-02-26 | 53.82 | $2.13 | 1462 |
| 2024-02-23 | 50.44 | $2.08 | 1787 |
| 2024-02-22 | 50.44 | $2.08 | 4704 |
| 2024-02-21 | 51.81 | $2.10 | 300 |
| 2024-02-20 | 53.90 | $2.13 | 2765 |
| 2024-02-16 | 52.69 | $2.11 | 8969 |
| 2024-02-15 | 50.86 | $2.08 | 956 |
| 2024-02-14 | 50.25 | $2.07 | 1809 |
| 2024-02-13 | 50.25 | $2.07 | 30156 |
| 2024-02-12 | 42.51 | $1.95 | 11173 |
| 2024-02-09 | 43.59 | $1.97 | 88157 |
| 2024-02-08 | 53.14 | $2.12 | 500 |
| 2024-02-07 | 53.14 | $2.12 | 2903 |
| 2024-02-06 | 48.37 | $2.05 | 638 |
| 2024-02-05 | 48.37 | $2.05 | 4886 |
| 2024-02-02 | 54.04 | $2.13 | 184 |
| 2024-02-01 | 52.72 | $2.11 | 243 |
| 2024-01-31 | 48.53 | $2.05 | 1000 |
| 2024-01-30 | 53.00 | $2.11 | 1512 |
| 2024-01-29 | 47.65 | $2.04 | 770 |
| 2024-01-26 | 47.65 | $2.04 | 6836 |
| 2024-01-25 | 53.98 | $2.12 | 3307 |
| 2024-01-24 | 46.37 | $2.03 | 2327 |
| 2024-01-23 | 47.19 | $2.04 | 3250 |
| 2024-01-22 | 49.71 | $2.07 | 6081 |
| 2024-01-19 | 47.02 | $2.04 | 3199 |
| 2024-01-18 | 47.83 | $2.05 | 3042 |
| 2024-01-17 | 45.14 | $2.02 | 2072 |
| 2024-01-16 | 47.47 | $2.05 | 1266 |
| 2024-01-12 | 50.78 | $2.09 | 65107 |
| 2024-01-11 | 49.09 | $2.07 | 1337 |
| 2024-01-10 | 48.25 | $2.06 | 2499 |
| 2024-01-09 | 50.64 | $2.09 | 355 |
| 2024-01-08 | 51.45 | $2.10 | 923 |
| 2024-01-05 | 48.32 | $2.06 | 8598 |
| 2024-01-04 | 54.12 | $2.13 | 182 |
| 2024-01-03 | 55.01 | $2.14 | 664 |
| 2024-01-02 | 55.89 | $2.15 | 5373 |
| 2023-12-29 | 49.79 | $2.07 | 4830 |
| 2023-12-28 | 52.37 | $2.10 | 1860 |
| 2023-12-27 | 57.05 | $2.15 | 3539 |
| 2023-12-26 | 54.75 | $2.12 | 7944 |
| 2023-12-22 | 54.75 | $2.12 | 4892 |
| 2023-12-21 | 51.63 | $2.08 | 1186 |
| 2023-12-20 | 53.38 | $2.10 | 4523 |
| 2023-12-19 | 47.45 | $2.03 | 3546 |
| 2023-12-18 | 47.45 | $2.03 | 6868 |
| 2023-12-15 | 48.24 | $2.04 | 19798 |
| 2023-12-14 | 53.30 | $2.10 | 10587 |
| 2023-12-13 | 45.10 | $2.01 | 968 |
| 2023-12-12 | 44.06 | $2.00 | 1419 |
| 2023-12-11 | 44.86 | $2.01 | 4649 |
| 2023-12-08 | 43.89 | $2.00 | — |
| 2023-12-07 | 43.89 | $2.00 | 2393 |
| 2023-12-06 | 45.34 | $2.02 | 306 |
| 2023-12-05 | 44.47 | $2.01 | 8969 |
| 2023-12-04 | 45.85 | $2.03 | 393 |
| 2023-12-01 | 44.20 | $2.01 | 3073 |
| 2023-11-30 | 47.65 | $2.06 | 1931 |
| 2023-11-29 | 46.86 | $2.05 | 30665 |
| 2023-11-28 | 42.77 | $2.00 | 2442 |
| 2023-11-27 | 44.39 | $2.03 | 1389 |
| 2023-11-24 | 42.31 | $2.00 | 2145 |
| 2023-11-22 | 40.62 | $1.98 | 6149 |
| 2023-11-21 | 45.00 | $2.05 | 1325 |
| 2023-11-20 | 44.19 | $2.04 | 37360 |
| 2023-11-17 | 38.07 | $1.97 | 3005 |
| 2023-11-16 | 42.49 | $2.04 | 443 |
| 2023-11-15 | 43.88 | $2.06 | 7722 |
| 2023-11-14 | 38.14 | $2.00 | 897 |
| 2023-11-13 | 38.76 | $2.01 | 7783 |
| 2023-11-10 | 39.37 | $2.02 | 3685 |
| 2023-11-09 | 39.38 | $2.02 | 292 |
| 2023-11-08 | 37.59 | $2.00 | 12678 |
| 2023-11-07 | 43.73 | $2.10 | 5464 |
| 2023-11-06 | 33.39 | $2.00 | 2284 |
| 2023-11-03 | 35.90 | $2.04 | 8968 |
| 2023-11-02 | 35.32 | $2.04 | 4744 |
| 2023-11-01 | 32.46 | $2.01 | 5808 |
| 2023-10-31 | 31.27 | $2.00 | 3458 |
| 2023-10-30 | 31.79 | $2.01 | 2075 |
| 2023-10-27 | 31.79 | $2.01 | 10882 |
| 2023-10-26 | 31.79 | $2.01 | 7539 |
| 2023-10-25 | 30.80 | $2.00 | — |
| 2023-10-24 | 30.80 | $2.00 | 4404 |
| 2023-10-23 | 30.80 | $2.00 | 2890 |
| 2023-10-20 | 30.80 | $2.00 | 1515 |
| 2023-10-19 | 30.80 | $2.00 | 8516 |
| 2023-10-18 | 30.80 | $2.00 | 15300 |
| 2023-10-17 | 30.80 | $2.00 | 19641 |
| 2023-10-16 | 29.38 | $1.98 | 24575 |
| 2023-10-13 | 31.21 | $2.04 | 16018 |
| 2023-10-12 | 31.68 | $2.06 | 114898 |
| 2023-10-11 | 41.36 | $2.30 | 3666 |
| 2023-10-10 | 48.20 | $2.42 | 2399 |
| 2023-10-09 | 42.14 | $2.34 | 1948 |
| 2023-10-06 | 37.81 | $2.29 | 3987 |
| 2023-10-05 | 38.91 | $2.31 | 1531 |
| 2023-10-04 | 38.91 | $2.31 | 1296 |
| 2023-10-03 | 38.75 | $2.31 | 1182 |
| 2023-10-02 | 42.91 | $2.39 | 6611 |
| 2023-09-29 | 40.14 | $2.35 | 1327 |
| 2023-09-28 | 38.52 | $2.33 | 12701 |
| 2023-09-27 | 41.16 | $2.38 | 363 |
| 2023-09-26 | 37.05 | $2.33 | 2160 |
| 2023-09-25 | 36.70 | $2.33 | 1381 |
| 2023-09-22 | 36.90 | $2.33 | 3512 |
| 2023-09-21 | 36.90 | $2.33 | 9045 |
| 2023-09-20 | 38.72 | $2.37 | 13526 |
| 2023-09-19 | 42.60 | $2.45 | 1824 |
| 2023-09-18 | 40.43 | $2.42 | 4412 |
| 2023-09-15 | 40.91 | $2.43 | 3272 |
| 2023-09-14 | 41.86 | $2.45 | 15774 |
| 2023-09-13 | 40.55 | $2.43 | 12953 |
| 2023-09-12 | 44.88 | $2.52 | 4066 |
| 2023-09-11 | 48.72 | $2.59 | 5669 |
| 2023-09-08 | 44.88 | $2.53 | 3266 |
| 2023-09-07 | 47.71 | $2.58 | 1256 |
| 2023-09-06 | 47.71 | $2.58 | 11001 |
| 2023-09-05 | 49.39 | $2.61 | 2676 |
| 2023-09-01 | 52.32 | $2.66 | 23722 |
| 2023-08-31 | 52.92 | $2.67 | 1134 |
| 2023-08-30 | 49.06 | $2.60 | 2932 |
| 2023-08-29 | 55.20 | $2.70 | 6476 |
| 2023-08-28 | 52.96 | $2.66 | 1123 |
| 2023-08-25 | 52.40 | $2.65 | 1630 |
| 2023-08-24 | 52.36 | $2.65 | 2779 |
| 2023-08-23 | 53.56 | $2.67 | 4852 |
| 2023-08-22 | 51.03 | $2.62 | 1874 |
| 2023-08-21 | 52.64 | $2.65 | 739 |
| 2023-08-18 | 52.64 | $2.65 | 5416 |
| 2023-08-17 | 52.64 | $2.65 | 12698 |
| 2023-08-16 | 52.20 | $2.64 | 6629 |
| 2023-08-15 | 52.67 | $2.65 | 531 |
| 2023-08-14 | 52.67 | $2.65 | 2460 |
| 2023-08-11 | 57.34 | $2.75 | 4363 |
| 2023-08-10 | 54.26 | $2.67 | 828 |
| 2023-08-09 | 55.69 | $2.70 | 1442 |
| 2023-08-08 | 53.35 | $2.64 | 3971 |
| 2023-08-07 | 57.70 | $2.73 | 2820 |
| 2023-08-04 | 54.15 | $2.64 | 4900 |
| 2023-08-03 | 57.77 | $2.71 | 10336 |
| 2023-08-02 | 55.34 | $2.65 | 2981 |
| 2023-08-01 | 55.33 | $2.65 | 7803 |
| 2023-07-31 | 55.81 | $2.66 | 17558 |
| 2023-07-28 | 55.71 | $2.66 | 6408 |
| 2023-07-27 | 54.44 | $2.62 | 11457 |
| 2023-07-26 | 57.44 | $2.69 | 6730 |
| 2023-07-25 | 57.11 | $2.68 | 13935 |
| 2023-07-24 | 53.35 | $2.57 | 6007 |
| 2023-07-21 | 55.02 | $2.61 | 5943 |
| 2023-07-20 | 58.49 | $2.69 | 18549 |
| 2023-07-19 | 57.86 | $2.67 | 22622 |
| 2023-07-18 | 62.38 | $2.77 | 3068 |
| 2023-07-17 | 61.81 | $2.75 | 27276 |
| 2023-07-14 | 57.56 | $2.61 | 11208 |
| 2023-07-13 | 63.29 | $2.73 | 41796 |
| 2023-07-12 | 61.78 | $2.68 | 119245 |
| 2023-07-11 | 51.60 | $2.41 | 95110 |
| 2023-07-10 | 47.14 | $2.32 | 5991 |
| 2023-07-07 | 48.08 | $2.34 | 5831 |
| 2023-07-06 | 43.84 | $2.26 | 3595 |
| 2023-07-05 | 45.65 | $2.30 | 5741 |
| 2023-07-03 | 47.43 | $2.34 | 5495 |
| 2023-06-30 | 47.54 | $2.34 | 2598 |
| 2023-06-29 | 49.22 | $2.38 | 1720 |
| 2023-06-28 | 45.84 | $2.31 | 1003 |
| 2023-06-27 | 42.77 | $2.25 | 9841 |
| 2023-06-26 | 42.62 | $2.25 | 9488 |
| 2023-06-23 | 42.73 | $2.25 | 5100 |
| 2023-06-22 | 46.52 | $2.35 | 4639 |
| 2023-06-21 | 47.29 | $2.37 | 1191 |
| 2023-06-20 | 43.89 | $2.30 | 1764 |
| 2023-06-16 | 41.23 | $2.24 | 19040 |
| 2023-06-15 | 44.13 | $2.32 | 2922 |
| 2023-06-14 | 37.90 | $2.20 | 15091 |
| 2023-06-13 | 36.22 | $2.17 | 27561 |
| 2023-06-12 | 44.67 | $2.39 | 4921 |
| 2023-06-09 | 46.55 | $2.43 | 4555 |
| 2023-06-08 | 54.73 | $2.58 | 2783 |
| 2023-06-07 | 47.07 | $2.45 | 51851 |
| 2023-06-06 | 54.54 | $2.56 | 2859 |
| 2023-06-05 | 51.87 | $2.52 | 13894 |
| 2023-06-02 | 49.08 | $2.48 | 3225 |
| 2023-06-01 | 46.89 | $2.45 | 1003 |
| 2023-05-31 | 48.89 | $2.48 | 380 |
| 2023-05-30 | 44.38 | $2.42 | 1265 |
| 2023-05-26 | 42.78 | $2.40 | 12196 |
| 2023-05-25 | 42.78 | $2.40 | 1596 |
| 2023-05-24 | 42.78 | $2.40 | 6249 |
| 2023-05-23 | 50.94 | $2.53 | 6629 |
| 2023-05-22 | 51.66 | $2.54 | 1700 |
| 2023-05-19 | 51.66 | $2.54 | 5150 |
| 2023-05-18 | 49.06 | $2.50 | 2086 |
| 2023-05-17 | 53.88 | $2.57 | 945 |
| 2023-05-16 | 53.88 | $2.57 | 13310 |
| 2023-05-15 | 53.59 | $2.57 | 7166 |
| 2023-05-12 | 52.73 | $2.55 | 6630 |
| 2023-05-11 | 52.73 | $2.55 | 1773 |
| 2023-05-10 | 52.73 | $2.55 | 1089 |
| 2023-05-09 | 55.06 | $2.59 | 5945 |
| 2023-05-08 | 57.47 | $2.63 | 275 |
| 2023-05-05 | 57.47 | $2.63 | 10057 |
| 2023-05-04 | 57.05 | $2.62 | 5592 |
| 2023-05-03 | 56.22 | $2.60 | 2677 |
| 2023-05-02 | 59.50 | $2.66 | 890 |
| 2023-05-01 | 61.48 | $2.70 | 5331 |
| 2023-04-28 | 60.59 | $2.67 | 4083 |
| 2023-04-27 | 60.59 | $2.67 | 11357 |
| 2023-04-26 | 62.15 | $2.70 | 5482 |
| 2023-04-25 | 65.35 | $2.76 | 43533 |
| 2023-04-24 | 74.10 | $2.91 | 9184 |
| 2023-04-21 | 73.99 | $2.90 | 38771 |
| 2023-04-20 | 73.99 | $2.90 | 30538 |
| 2023-04-19 | 69.64 | $2.72 | 2492 |
| 2023-04-18 | 70.89 | $2.74 | 6679 |
| 2023-04-17 | 73.40 | $2.78 | 35612 |
| 2023-04-14 | 73.17 | $2.77 | 8593 |
| 2023-04-13 | 72.05 | $2.72 | 41513 |
| 2023-04-12 | 68.06 | $2.56 | 10388 |
| 2023-04-11 | 69.07 | $2.58 | 60623 |
| 2023-04-10 | 67.73 | $2.53 | 38928 |
| 2023-04-06 | 62.10 | $2.35 | 147606 |
| 2023-04-05 | 39.98 | $1.95 | 2932 |
| 2023-04-04 | 40.54 | $1.96 | 13889 |
| 2023-04-03 | 43.13 | $2.01 | 7743 |
| 2023-03-31 | 40.31 | $1.97 | 8079 |
| 2023-03-30 | 41.43 | $1.99 | 2649 |
| 2023-03-29 | 46.29 | $2.07 | 6899 |
| 2023-03-28 | 40.49 | $2.00 | 1999 |
| 2023-03-27 | 36.78 | $1.96 | 576 |
| 2023-03-24 | 38.48 | $1.99 | 7326 |
| 2023-03-23 | 38.49 | $1.99 | 2791 |
| 2023-03-22 | 40.77 | $2.03 | 100 |
| 2023-03-21 | 40.77 | $2.03 | 5227 |
| 2023-03-20 | 36.52 | $1.98 | 1903 |
| 2023-03-17 | 37.03 | $1.99 | 6758 |
| 2023-03-16 | 37.52 | $2.00 | 6772 |
| 2023-03-15 | 37.51 | $2.00 | 3762 |
| 2023-03-14 | 37.97 | $2.01 | 3413 |
| 2023-03-13 | 40.29 | $2.06 | 9712 |
| 2023-03-10 | 38.14 | $2.03 | 6498 |
| 2023-03-09 | 39.49 | $2.06 | 2794 |
| 2023-03-08 | 39.72 | $2.07 | 8600 |
| 2023-03-07 | 41.74 | $2.11 | 1402 |
| 2023-03-06 | 41.10 | $2.10 | 9066 |
| 2023-03-03 | 38.57 | $2.06 | 10932 |
| 2023-03-02 | 38.57 | $2.06 | 12587 |
| 2023-03-01 | 41.38 | $2.13 | 7752 |
| 2023-02-28 | 41.38 | $2.13 | 34476 |
| 2023-02-27 | 38.49 | $2.08 | 37282 |
| 2023-02-24 | 43.37 | $2.20 | 23072 |
| 2023-02-23 | 44.71 | $2.23 | 466 |
| 2023-02-22 | 43.60 | $2.21 | 4628 |
| 2023-02-21 | 41.95 | $2.18 | 12436 |
| 2023-02-17 | 43.99 | $2.23 | 5130 |
| 2023-02-16 | 44.82 | $2.25 | 6894 |
| 2023-02-15 | 45.23 | $2.26 | 145224 |
| 2023-02-14 | 60.97 | $2.56 | 5557 |
| 2023-02-13 | 60.97 | $2.56 | 6973 |
| 2023-02-10 | 58.35 | $2.50 | 4472 |
| 2023-02-09 | 63.77 | $2.58 | 3303 |
| 2023-02-08 | 65.95 | $2.61 | 9573 |
| 2023-02-07 | 68.93 | $2.65 | 7394 |
| 2023-02-06 | 67.16 | $2.60 | 5132 |
| 2023-02-03 | 68.65 | $2.62 | 4558 |
| 2023-02-02 | 69.37 | $2.63 | 20207 |
| 2023-02-01 | 68.74 | $2.61 | 26583 |
| 2023-01-31 | 64.99 | $2.50 | 5191 |
| 2023-01-30 | 60.94 | $2.40 | 14883 |
| 2023-01-27 | 70.20 | $2.52 | 20963 |
| 2023-01-26 | 74.70 | $2.57 | 2053 |
| 2023-01-25 | 75.61 | $2.58 | 4307 |
| 2023-01-24 | 77.43 | $2.60 | 28202 |
| 2023-01-23 | 75.17 | $2.52 | 17342 |
| 2023-01-20 | 74.56 | $2.50 | 26763 |
| 2023-01-19 | 74.56 | $2.50 | 16580 |
| 2023-01-18 | 77.10 | $2.53 | 55348 |
| 2023-01-17 | 73.36 | $2.40 | 109593 |
| 2023-01-13 | 67.54 | $2.25 | 4213 |
| 2023-01-12 | 66.62 | $2.23 | 7706 |
| 2023-01-11 | 65.21 | $2.20 | 88067 |
| 2023-01-10 | 59.85 | $2.10 | 13318 |
| 2023-01-09 | 58.00 | $2.07 | 65825 |
| 2023-01-06 | 52.46 | $1.99 | 10374 |
| 2023-01-05 | 53.30 | $2.00 | 20794 |
| 2023-01-04 | 48.64 | $1.94 | 5753 |
| 2023-01-03 | 46.09 | $1.91 | 9274 |
| 2022-12-30 | 47.58 | $1.93 | 16073 |
| 2022-12-29 | 44.59 | $1.90 | 1454 |
| 2022-12-28 | 40.43 | $1.85 | 36451 |
| 2022-12-27 | 43.17 | $1.89 | 35817 |
| 2022-12-23 | 43.87 | $1.90 | 5699 |
| 2022-12-22 | 41.13 | $1.87 | 4472 |
| 2022-12-21 | 42.44 | $1.89 | 4080 |
| 2022-12-20 | 42.96 | $1.90 | 15908 |
| 2022-12-19 | 43.73 | $1.91 | 7013 |
| 2022-12-16 | 41.25 | $1.88 | 5870 |
| 2022-12-15 | 43.69 | $1.92 | 8090 |
| 2022-12-14 | 43.69 | $1.92 | 2318 |
| 2022-12-13 | 45.51 | $1.95 | 2138 |
| 2022-12-12 | 47.72 | $1.99 | 13537 |
| 2022-12-09 | 42.82 | $1.92 | 8896 |
| 2022-12-08 | 43.42 | $1.93 | 13324 |
| 2022-12-07 | 45.83 | $1.97 | 3186 |
| 2022-12-06 | 47.73 | $2.00 | 1500 |
| 2022-12-05 | 50.71 | $2.05 | 10561 |
| 2022-12-02 | 51.74 | $2.06 | 30162 |
| 2022-12-01 | 54.30 | $2.10 | 44003 |
| 2022-11-30 | 42.86 | $1.94 | 5928 |
| 2022-11-29 | 43.78 | $1.95 | 2694 |
| 2022-11-28 | 46.97 | $2.00 | 10830 |
| 2022-11-25 | 50.77 | $2.05 | 4390 |
| 2022-11-23 | 50.00 | $2.04 | 15619 |
| 2022-11-22 | 45.12 | $1.98 | 3268 |
| 2022-11-21 | 42.44 | $1.95 | 12755 |
| 2022-11-18 | 43.79 | $1.97 | 2690 |
| 2022-11-17 | 44.47 | $1.98 | 3674 |
| 2022-11-16 | 44.47 | $1.98 | 5789 |
| 2022-11-15 | 45.73 | $2.00 | 12232 |
| 2022-11-14 | 45.73 | $2.00 | 3561 |
| 2022-11-11 | 48.21 | $2.04 | 1895 |
| 2022-11-10 | 46.13 | $2.01 | 8398 |
| 2022-11-09 | 46.72 | $2.02 | 63442 |
| 2022-11-08 | 50.77 | $2.09 | 45613 |
| 2022-11-07 | 49.16 | $2.06 | 1047 |
| 2022-11-04 | 50.73 | $2.09 | 2188 |
| 2022-11-03 | 49.82 | $2.07 | 4948 |
| 2022-11-02 | 52.93 | $2.12 | 7331 |
| 2022-11-01 | 51.19 | $2.09 | 5684 |
| 2022-10-31 | 50.02 | $2.07 | 7533 |
| 2022-10-28 | 50.60 | $2.08 | 8445 |
| 2022-10-27 | 47.74 | $2.03 | 5942 |
| 2022-10-26 | 49.50 | $2.06 | 21581 |
| 2022-10-25 | 45.21 | $1.99 | 10593 |
| 2022-10-24 | 47.32 | $2.03 | 1192 |
| 2022-10-21 | 44.88 | $1.99 | 5237 |
| 2022-10-20 | 46.41 | $2.02 | 3735 |
| 2022-10-19 | 46.41 | $2.02 | 2413 |
| 2022-10-18 | 47.39 | $2.04 | 1617 |
| 2022-10-17 | 46.86 | $2.03 | 2682 |
| 2022-10-14 | 47.45 | $2.04 | 924 |
| 2022-10-13 | 44.38 | $1.98 | 6499 |
| 2022-10-12 | 46.40 | $2.03 | 14542 |
| 2022-10-11 | 47.27 | $2.05 | 8481 |
| 2022-10-10 | 47.69 | $2.06 | 3884 |
| 2022-10-07 | 47.69 | $2.06 | 113040 |
| 2022-10-06 | 46.83 | $2.04 | 31485 |
| 2022-10-05 | 48.34 | $2.08 | 245936 |
| 2022-10-04 | 34.83 | $1.81 | 41915 |
| 2022-10-03 | 35.48 | $1.83 | 1425 |
| 2022-09-30 | 35.48 | $1.83 | 16633 |
| 2022-09-29 | 35.79 | $1.84 | 1414 |
| 2022-09-28 | 36.92 | $1.88 | 8440 |
| 2022-09-27 | 34.43 | $1.83 | 14494 |
| 2022-09-26 | 34.70 | $1.84 | 6011 |
| 2022-09-23 | 33.75 | $1.82 | 46487 |
| 2022-09-22 | 35.53 | $1.89 | 118129 |
| 2022-09-21 | 40.18 | $2.05 | 61216 |
| 2022-09-20 | 40.18 | $2.05 | 60201 |
| 2022-09-19 | 43.39 | $2.15 | 20105 |
| 2022-09-16 | 41.16 | $2.10 | 61829 |
| 2022-09-15 | 44.49 | $2.20 | 29297 |
| 2022-09-14 | 46.27 | $2.25 | 21876 |
| 2022-09-13 | 50.07 | $2.35 | 8313 |
| 2022-09-12 | 48.87 | $2.32 | 20395 |
| 2022-09-09 | 50.80 | $2.37 | 3168 |
| 2022-09-08 | 50.80 | $2.37 | 15224 |
| 2022-09-07 | 53.47 | $2.44 | 25558 |
| 2022-09-06 | 51.75 | $2.39 | 9956 |
| 2022-09-02 | 52.49 | $2.41 | 22440 |
| 2022-09-01 | 50.48 | $2.35 | 17655 |
| 2022-08-31 | 55.29 | $2.48 | 38345 |
| 2022-08-30 | 53.34 | $2.42 | 10797 |
| 2022-08-29 | 54.86 | $2.46 | 147659 |
| 2022-08-26 | 51.24 | $2.35 | 27169 |
| 2022-08-25 | 53.07 | $2.40 | 34167 |
| 2022-08-24 | 56.96 | $2.50 | 68492 |
| 2022-08-23 | 53.04 | $2.38 | 261267 |
| 2022-08-22 | 42.73 | $2.13 | 29251 |
| 2022-08-19 | 43.09 | $2.14 | 57787 |
| 2022-08-18 | 44.14 | $2.17 | 345926 |
| 2022-08-17 | 40.93 | $2.10 | 27932 |
| 2022-08-16 | 43.66 | $2.18 | 4266 |
| 2022-08-15 | 43.21 | $2.17 | 17167 |
| 2022-08-12 | 42.33 | $2.15 | 31803 |
| 2022-08-11 | 41.91 | $2.14 | 29341 |
| 2022-08-10 | 42.20 | $2.15 | 33374 |
| 2022-08-09 | 40.20 | $2.10 | 94622 |
| 2022-08-08 | 44.61 | $2.25 | 27263 |
| 2022-08-05 | 44.61 | $2.25 | 15567 |
| 2022-08-04 | 45.82 | $2.29 | 87277 |
| 2022-08-03 | 40.45 | $2.15 | 150984 |
| 2022-08-02 | 37.95 | $2.09 | 24604 |
| 2022-08-01 | 38.20 | $2.10 | 38983 |
| 2022-07-29 | 40.25 | $2.18 | 28033 |
| 2022-07-28 | 41.30 | $2.22 | 23206 |
| 2022-07-27 | 39.03 | $2.16 | 6388 |
| 2022-07-26 | 39.27 | $2.17 | 5688 |
| 2022-07-25 | 38.19 | $2.14 | 19748 |
| 2022-07-22 | 38.40 | $2.15 | 15262 |
| 2022-07-21 | 40.83 | $2.26 | 37085 |
| 2022-07-20 | 37.05 | $2.15 | 23927 |
| 2022-07-19 | 39.68 | $2.27 | 13936 |
| 2022-07-18 | 38.65 | $2.24 | 34103 |
| 2022-07-15 | 36.93 | $2.19 | 5341 |
| 2022-07-14 | 36.93 | $2.19 | 13522 |
| 2022-07-13 | 37.12 | $2.20 | 22803 |
| 2022-07-12 | 36.20 | $2.17 | 28606 |
| 2022-07-11 | 35.60 | $2.15 | 13384 |
| 2022-07-08 | 37.09 | $2.24 | 55658 |
| 2022-07-07 | 37.09 | $2.24 | 243723 |
| 2022-07-06 | 39.39 | $2.38 | 324313 |
| 2022-07-05 | 49.65 | $2.87 | 31379 |
| 2022-07-01 | 52.01 | $2.96 | 2642 |
| 2022-06-30 | 52.33 | $2.97 | 52507 |
| 2022-06-29 | 50.12 | $2.88 | 40885 |
| 2022-06-28 | 50.36 | $2.89 | 25295 |
| 2022-06-27 | 47.24 | $2.76 | 32470 |
| 2022-06-24 | 46.50 | $2.73 | 34857 |
| 2022-06-23 | 46.92 | $2.75 | 18537 |
| 2022-06-22 | 49.44 | $2.87 | 59345 |
| 2022-06-21 | 47.42 | $2.78 | 5113 |
| 2022-06-17 | 48.03 | $2.81 | 25058 |
| 2022-06-16 | 47.82 | $2.80 | 8283 |
| 2022-06-15 | 49.34 | $2.88 | 59520 |
| 2022-06-14 | 48.36 | $2.83 | 28652 |
| 2022-06-13 | 52.60 | $3.05 | 98112 |
| 2022-06-10 | 46.99 | $2.77 | 18580 |
| 2022-06-09 | 49.37 | $2.89 | 42811 |
| 2022-06-08 | 47.47 | $2.80 | 65792 |
| 2022-06-07 | 49.53 | $2.91 | 104624 |
| 2022-06-06 | 41.64 | $2.56 | 44696 |
| 2022-06-03 | 39.02 | $2.46 | 10724 |
| 2022-06-02 | 38.76 | $2.45 | 23248 |
| 2022-06-01 | 39.82 | $2.52 | 14420 |
| 2022-05-31 | 41.03 | $2.59 | 46435 |
| 2022-05-27 | 39.62 | $2.53 | 25591 |
| 2022-05-26 | 37.49 | $2.44 | 13637 |
| 2022-05-25 | 35.33 | $2.35 | 12378 |
| 2022-05-24 | 35.72 | $2.38 | 18778 |
| 2022-05-23 | 37.99 | $2.55 | 27083 |
| 2022-05-20 | 33.25 | $2.35 | 15938 |
| 2022-05-19 | 34.11 | $2.42 | 29134 |
| 2022-05-18 | 35.37 | $2.52 | 208388 |
| 2022-05-17 | 32.54 | $2.40 | 81321 |
| 2022-05-16 | 33.23 | $2.46 | 487308 |
| 2022-05-13 | 28.94 | $2.28 | 24726 |
| 2022-05-12 | 28.21 | $2.25 | 39130 |
| 2022-05-11 | 29.16 | $2.35 | 87207 |
| 2022-05-10 | 29.92 | $2.43 | 20213 |
| 2022-05-09 | 30.49 | $2.49 | 34433 |
| 2022-05-06 | 31.35 | $2.58 | 15498 |
| 2022-05-05 | 31.53 | $2.60 | 32528 |
| 2022-05-04 | 32.17 | $2.67 | 157648 |
| 2022-05-03 | 33.93 | $2.86 | 77992 |
| 2022-05-02 | 33.56 | $2.84 | 68921 |
| 2022-04-29 | 33.21 | $2.82 | 60204 |
| 2022-04-28 | 33.55 | $2.86 | 98780 |
| 2022-04-27 | 34.46 | $2.97 | 52934 |
| 2022-04-26 | 35.62 | $3.11 | 87237 |
| 2022-04-25 | 36.71 | $3.24 | 35277 |
| 2022-04-22 | 37.64 | $3.35 | 94571 |
| 2022-04-21 | 39.10 | $3.52 | 30673 |
| 2022-04-20 | 40.14 | $3.64 | 63399 |
| 2022-04-19 | 39.89 | $3.62 | 91992 |
| 2022-04-18 | 39.03 | $3.55 | 177260 |
| 2022-04-14 | 38.31 | $3.49 | 62393 |
| 2022-04-13 | 39.49 | $3.65 | 46916 |
| 2022-04-12 | 39.70 | $3.68 | 59227 |
| 2022-04-11 | 40.55 | $3.80 | 86988 |
| 2022-04-08 | 42.11 | $4.02 | 89024 |
| 2022-04-07 | 44.80 | $4.38 | 37894 |
| 2022-04-06 | 45.72 | $4.50 | 94847 |
| 2022-04-05 | 46.48 | $4.60 | 182799 |
| 2022-04-04 | 45.97 | $4.54 | 828189 |
| 2022-04-01 | 54.45 | $5.57 | 92768 |
| 2022-03-31 | 54.06 | $5.52 | 141107 |
| 2022-03-30 | 58.33 | $5.97 | 61590 |
| 2022-03-29 | 57.55 | $5.86 | 127251 |
| 2022-03-28 | 57.42 | $5.84 | 126721 |
| 2022-03-25 | 58.96 | $6.01 | 401865 |
| 2022-03-24 | 73.28 | $7.31 | 2.8M |
| 2022-03-23 | 67.16 | $6.26 | 52765 |
| 2022-03-22 | 67.16 | $6.26 | 72928 |
| 2022-03-21 | 68.65 | $6.37 | 194264 |
| 2022-03-18 | 62.82 | $5.55 | 49815 |
| 2022-03-17 | 63.92 | $5.63 | 85553 |
| 2022-03-16 | 58.07 | $4.96 | 139809 |
| 2022-03-15 | 68.09 | $5.60 | 289917 |
| 2022-03-14 | 84.26 | $6.35 | 1.9M |
| 2022-03-11 | 80.79 | $5.75 | 414221 |
| 2022-03-10 | 75.82 | $5.16 | 280376 |
| 2022-03-09 | 68.80 | $4.62 | 10744 |
| 2022-03-08 | 68.13 | $4.58 | 26341 |
| 2022-03-07 | 67.15 | $4.52 | 128288 |
| 2022-03-04 | 64.62 | $4.37 | 56638 |
| 2022-03-03 | 58.83 | $4.09 | 4752 |
| 2022-03-02 | 59.15 | $4.10 | 521 |
| 2022-03-01 | 56.89 | $4.00 | 15313 |
| 2022-02-28 | 58.74 | $4.06 | 2287 |
| 2022-02-25 | 55.53 | $3.92 | 307 |
| 2022-02-24 | 57.98 | $4.00 | 6439 |
| 2022-02-23 | 59.87 | $4.06 | 1913 |
| 2022-02-22 | 59.67 | $4.05 | 2990 |
| 2022-02-18 | 63.06 | $4.16 | 2570 |
| 2022-02-17 | 60.53 | $4.03 | 7593 |
| 2022-02-16 | 65.80 | $4.19 | 53254 |
| 2022-02-15 | 63.02 | $4.05 | 15489 |
| 2022-02-14 | 61.28 | $3.96 | 12531 |
| 2022-02-11 | 67.32 | $4.13 | 6032 |
| 2022-02-10 | 69.23 | $4.18 | 23024 |
| 2022-02-09 | 72.35 | $4.26 | 57402 |
| 2022-02-08 | 63.33 | $3.80 | 172858 |
| 2022-02-07 | 43.56 | $3.28 | 1036 |
| 2022-02-04 | 45.82 | $3.33 | — |
| 2022-02-03 | 45.82 | $3.33 | 212 |
| 2022-02-02 | 45.82 | $3.33 | 654 |
| 2022-02-01 | 49.32 | $3.41 | 3473 |
| 2022-01-31 | 46.91 | $3.36 | 3910 |
| 2022-01-28 | 41.64 | $3.26 | 4355 |
| 2022-01-27 | 39.35 | $3.22 | 4917 |
| 2022-01-26 | 40.87 | $3.26 | 4458 |
| 2022-01-25 | 40.32 | $3.25 | 13478 |
| 2022-01-24 | 42.18 | $3.30 | 11474 |
| 2022-01-21 | 43.91 | $3.35 | 3161 |
| 2022-01-20 | 45.69 | $3.39 | 3987 |
| 2022-01-19 | 45.69 | $3.39 | 1811 |
| 2022-01-18 | 47.63 | $3.44 | 5445 |
| 2022-01-14 | 48.22 | $3.46 | 889 |
| 2022-01-13 | 45.57 | $3.39 | 3632 |
| 2022-01-12 | 46.75 | $3.43 | 10986 |
| 2022-01-11 | 44.45 | $3.37 | 15340 |
| 2022-01-10 | 43.18 | $3.34 | 14066 |
| 2022-01-07 | 50.95 | $3.55 | 12609 |
| 2022-01-06 | 60.27 | $3.74 | 2077 |
| 2022-01-05 | 58.47 | $3.69 | 5174 |
| 2022-01-04 | 58.37 | $3.69 | 18938 |
| 2022-01-03 | 52.63 | $3.55 | 11393 |
| 2021-12-31 | 52.19 | $3.54 | 4081 |
| 2021-12-30 | 48.98 | $3.47 | 4086 |
| 2021-12-29 | 45.51 | $3.40 | 4117 |
| 2021-12-28 | 43.96 | $3.37 | 6000 |
| 2021-12-27 | 41.87 | $3.33 | 1465 |
| 2021-12-23 | 43.02 | $3.36 | 1701 |
| 2021-12-22 | 42.52 | $3.35 | 2251 |
| 2021-12-21 | 42.87 | $3.36 | 1405 |
| 2021-12-20 | 43.57 | $3.38 | 3072 |
| 2021-12-17 | 47.99 | $3.50 | 3354 |
| 2021-12-16 | 45.81 | $3.45 | 321 |
| 2021-12-15 | 43.10 | $3.39 | 1587 |
| 2021-12-14 | 45.63 | $3.46 | 3072 |
| 2021-12-13 | 44.75 | $3.44 | 12419 |
| 2021-12-10 | 44.32 | $3.43 | 2216 |
| 2021-12-09 | 47.10 | $3.51 | 589 |
| 2021-12-08 | 43.75 | $3.43 | 2070 |
| 2021-12-07 | 42.45 | $3.40 | 4429 |
| 2021-12-06 | 39.34 | $3.33 | 11859 |
| 2021-12-03 | 40.23 | $3.36 | 16787 |
| 2021-12-02 | 44.73 | $3.50 | 2106 |
| 2021-12-01 | 45.36 | $3.52 | 13913 |
| 2021-11-30 | 46.03 | $3.54 | 8713 |
| 2021-11-29 | 48.04 | $3.60 | 3855 |
| 2021-11-26 | 52.79 | $3.73 | 6665 |
| 2021-11-24 | 49.50 | $3.64 | 3288 |
| 2021-11-23 | 47.98 | $3.60 | 4816 |
| 2021-11-22 | 46.83 | $3.57 | 11550 |
| 2021-11-19 | 51.50 | $3.70 | 3652 |
| 2021-11-18 | 53.45 | $3.75 | 9580 |
| 2021-11-17 | 55.24 | $3.80 | 2722 |
| 2021-11-16 | 56.23 | $3.82 | 4293 |
| 2021-11-15 | 58.42 | $3.88 | 10368 |
| 2021-11-12 | 58.00 | $3.86 | 13555 |
| 2021-11-11 | 55.40 | $3.77 | 106614 |
| 2021-11-10 | 54.05 | $3.73 | 10565 |
| 2021-11-09 | 59.91 | $3.88 | 2537 |
| 2021-11-08 | 57.69 | $3.80 | 8310 |
| 2021-11-05 | 56.21 | $3.75 | 10069 |
| 2021-11-04 | 60.20 | $3.85 | 7972 |
| 2021-11-03 | 57.31 | $3.75 | 3739 |
| 2021-11-02 | 59.37 | $3.80 | 2812 |
| 2021-11-01 | 59.09 | $3.79 | 37771 |
| 2021-10-29 | 56.86 | $3.71 | 87177 |
| 2021-10-28 | 51.17 | $3.53 | 5312 |
| 2021-10-27 | 54.19 | $3.61 | 27498 |
| 2021-10-26 | 50.36 | $3.50 | 11702 |
| 2021-10-25 | 46.92 | $3.41 | 3628 |
| 2021-10-22 | 46.76 | $3.41 | 11611 |
| 2021-10-21 | 48.60 | $3.46 | 4068 |
| 2021-10-20 | 51.06 | $3.53 | 5270 |
| 2021-10-19 | 48.58 | $3.46 | 9987 |
| 2021-10-18 | 50.31 | $3.51 | 26287 |
| 2021-10-15 | 46.32 | $3.40 | 17034 |
| 2021-10-14 | 49.04 | $3.48 | 18521 |
| 2021-10-13 | 52.71 | $3.58 | 19738 |
| 2021-10-12 | 56.97 | $3.69 | 5662 |
| 2021-10-11 | 55.84 | $3.65 | 10993 |
| 2021-10-08 | 55.84 | $3.65 | 7625 |
| 2021-10-07 | 56.41 | $3.67 | 14304 |
| 2021-10-06 | 54.18 | $3.59 | 60578 |
| 2021-10-05 | 60.40 | $3.75 | 19881 |
| 2021-10-04 | 56.56 | $3.62 | 52542 |
| 2021-10-01 | 55.60 | $3.59 | 76481 |
| 2021-09-30 | 56.39 | $3.61 | 58705 |
| 2021-09-29 | 50.79 | $3.44 | 3307 |
| 2021-09-28 | 48.57 | $3.38 | 19228 |
| 2021-09-27 | 49.28 | $3.40 | 99600 |
| 2021-09-24 | 45.13 | $3.29 | 58088 |
| 2021-09-23 | 48.19 | $3.38 | 29983 |
| 2021-09-22 | 50.36 | $3.44 | 170820 |
| 2021-09-21 | 44.44 | $3.29 | 3195 |
| 2021-09-20 | 44.44 | $3.29 | 6153 |
| 2021-09-17 | 48.24 | $3.40 | 41048 |
| 2021-09-16 | 45.84 | $3.34 | 2360 |
| 2021-09-15 | 46.70 | $3.37 | 10168 |
| 2021-09-14 | 46.86 | $3.37 | 2758 |
| 2021-09-13 | 45.95 | $3.35 | 2266 |
| 2021-09-10 | 47.03 | $3.38 | 6317 |
| 2021-09-09 | 47.13 | $3.38 | 580 |
| 2021-09-08 | 48.35 | $3.43 | 2444 |
| 2021-09-07 | 48.77 | $3.44 | 17854 |
| 2021-09-03 | 46.98 | $3.38 | 18752 |
| 2021-09-02 | 49.17 | $3.46 | 27839 |
| 2021-09-01 | 48.75 | $3.45 | 833 |
| 2021-08-31 | 46.62 | $3.37 | 7342 |
| 2021-08-30 | 49.76 | $3.49 | 15300 |
| 2021-08-27 | 46.02 | $3.36 | 23861 |
| 2021-08-26 | 46.27 | $3.37 | 13481 |
| 2021-08-25 | 48.41 | $3.46 | 4900 |
| 2021-08-24 | 47.73 | $3.43 | 22487 |
| 2021-08-23 | 49.45 | $3.50 | 21271 |
| 2021-08-20 | 42.41 | $3.25 | 7359 |
| 2021-08-19 | 43.33 | $3.29 | 14808 |
| 2021-08-18 | 43.64 | $3.30 | 6195 |
| 2021-08-17 | 40.61 | $3.20 | 57205 |
| 2021-08-16 | 46.83 | $3.47 | 28858 |
| 2021-08-13 | 50.95 | $3.62 | 8681 |
| 2021-08-12 | 50.68 | $3.61 | 14958 |
| 2021-08-11 | 55.39 | $3.77 | 10946 |
| 2021-08-10 | 57.29 | $3.83 | 31256 |
| 2021-08-09 | 56.58 | $3.80 | 22447 |
| 2021-08-06 | 50.92 | $3.58 | 13400 |
| 2021-08-05 | 51.50 | $3.60 | 15731 |
| 2021-08-04 | 51.24 | $3.59 | 43003 |
| 2021-08-03 | 55.86 | $3.75 | 87279 |
| 2021-08-02 | 53.10 | $3.64 | 10905 |
| 2021-07-30 | 54.57 | $3.69 | 7569 |
| 2021-07-29 | 57.45 | $3.79 | 35137 |
| 2021-07-28 | 53.23 | $3.61 | 28830 |
| 2021-07-27 | 50.68 | $3.52 | 30768 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.67
2026-07-24
Close Price
$2.19
Vol: 8400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -86.67 | $2.19 | 8400 |
| 2026-07-23 | -96.55 | $2.15 | 13905 |
| 2026-07-22 | -96.55 | $2.18 | 13700 |
| 2026-07-21 | -98.28 | $2.17 | 17524 |
| 2026-07-20 | -100.00 | $2.16 | 17023 |
| 2026-07-17 | -90.57 | $2.26 | 16802 |
| 2026-07-16 | -95.45 | $2.32 | 18100 |
| 2026-07-15 | -91.89 | $2.40 | 4900 |
| 2026-07-14 | -100.00 | $2.37 | 23221 |
| 2026-07-13 | -100.00 | $2.45 | 10311 |
| 2026-07-10 | -81.25 | $2.51 | 10971 |
| 2026-07-09 | -78.13 | $2.52 | 53100 |
| 2026-07-08 | -96.67 | $2.48 | 13100 |
| 2026-07-07 | -100.00 | $2.56 | 17208 |
| 2026-07-06 | -76.19 | $2.61 | 17712 |
| 2026-07-02 | -38.10 | $2.69 | 13400 |
| 2026-07-01 | -77.27 | $2.60 | 6300 |
| 2026-06-30 | -63.64 | $2.63 | 13700 |
| 2026-06-29 | -72.73 | $2.61 | 10200 |
| 2026-06-26 | -77.27 | $2.60 | 3002 |
| 2026-06-25 | -86.36 | $2.58 | 6100 |
| 2026-06-24 | -59.09 | $2.64 | 16900 |
| 2026-06-23 | -86.36 | $2.58 | 13733 |
| 2026-06-22 | -68.18 | $2.62 | 17400 |
| 2026-06-18 | -81.82 | $2.59 | 13410 |
| 2026-06-17 | -72.73 | $2.61 | 39922 |
| 2026-06-16 | -59.09 | $2.64 | 32826 |
| 2026-06-15 | -61.54 | $2.65 | 30200 |
| 2026-06-12 | -65.38 | $2.64 | 11900 |
| 2026-06-11 | -69.23 | $2.63 | 10100 |
| 2026-06-10 | -65.38 | $2.64 | 19622 |
| 2026-06-09 | -50.00 | $2.68 | 10805 |
| 2026-06-08 | -65.38 | $2.64 | 7404 |
| 2026-06-05 | -75.00 | $2.60 | 9300 |
| 2026-06-04 | -61.29 | $2.62 | 22945 |
| 2026-06-03 | -74.19 | $2.58 | 5025 |
| 2026-06-02 | -77.42 | $2.57 | 37900 |
| 2026-06-01 | -84.44 | $2.57 | 11900 |
| 2026-05-29 | -82.22 | $2.58 | 9902 |
| 2026-05-28 | -75.56 | $2.61 | 11446 |
| 2026-05-27 | -68.89 | $2.64 | 11923 |
| 2026-05-26 | -77.78 | $2.64 | 7449 |
| 2026-05-22 | -82.54 | $2.61 | 19126 |
| 2026-05-21 | -74.60 | $2.66 | 5700 |
| 2026-05-20 | -71.43 | $2.68 | 6200 |
| 2026-05-19 | -75.00 | $2.66 | 15213 |
| 2026-05-18 | -76.47 | $2.66 | 18716 |
| 2026-05-15 | -77.94 | $2.65 | 27900 |
| 2026-05-14 | -85.29 | $2.60 | 6900 |
| 2026-05-13 | -88.24 | $2.58 | 6100 |
| 2026-05-12 | -85.29 | $2.60 | 9200 |
| 2026-05-11 | -65.17 | $2.60 | 45600 |
| 2026-05-08 | -68.09 | $2.54 | 3436 |
| 2026-05-07 | -67.02 | $2.55 | 9908 |
| 2026-05-06 | -54.72 | $2.60 | 9200 |
| 2026-05-05 | -51.85 | $2.62 | 6323 |
| 2026-05-04 | -55.56 | $2.58 | 14300 |
| 2026-05-01 | -45.37 | $2.69 | 18200 |
| 2026-04-30 | -42.86 | $2.70 | 29248 |
| 2026-04-29 | -33.93 | $2.80 | 16340 |
| 2026-04-28 | -28.57 | $2.86 | 19600 |
| 2026-04-27 | -17.86 | $2.98 | 23600 |
| 2026-04-24 | -16.96 | $2.99 | 9900 |
| 2026-04-23 | -16.07 | $3.00 | 11417 |
| 2026-04-22 | -25.00 | $2.90 | 43648 |
| 2026-04-21 | -9.82 | $3.07 | 112500 |
| 2026-04-20 | 0.00 | $2.89 | 2900 |
| 2026-04-17 | -3.61 | $2.86 | 53377 |
| 2026-04-16 | -20.29 | $2.61 | 19704 |
| 2026-04-15 | -11.59 | $2.67 | 29800 |
| 2026-04-14 | -3.23 | $2.66 | 119600 |
| 2026-04-13 | -38.24 | $2.27 | 74300 |
| 2026-04-10 | -41.18 | $2.26 | 112552 |
| 2026-04-09 | -65.38 | $2.24 | 169544 |
| 2026-04-08 | -88.46 | $2.12 | 21700 |
| 2026-04-07 | -88.46 | $2.12 | 7557 |
| 2026-04-06 | -92.11 | $2.12 | 5400 |
| 2026-04-02 | -98.68 | $2.07 | 7000 |
| 2026-04-01 | -94.74 | $2.10 | 8900 |
| 2026-03-31 | -96.05 | $2.09 | 16334 |
| 2026-03-30 | -95.95 | $2.11 | 13700 |
| 2026-03-27 | -95.83 | $2.13 | 19000 |
| 2026-03-26 | -84.72 | $2.21 | 9500 |
| 2026-03-25 | -77.78 | $2.26 | 49016 |
| 2026-03-24 | -81.94 | $2.23 | 3200 |
| 2026-03-23 | -77.78 | $2.26 | 12539 |
| 2026-03-20 | -86.11 | $2.20 | 24545 |
| 2026-03-19 | -90.28 | $2.17 | 82100 |
| 2026-03-18 | -91.67 | $2.16 | 19732 |
| 2026-03-17 | -84.72 | $2.21 | 21300 |
| 2026-03-16 | -84.72 | $2.21 | 40700 |
| 2026-03-13 | -87.88 | $2.24 | 93300 |
| 2026-03-12 | -73.24 | $2.30 | 174822 |
| 2026-03-11 | -70.42 | $2.32 | 56991 |
| 2026-03-10 | -70.42 | $2.32 | 191200 |
| 2026-03-09 | -54.93 | $2.43 | 306208 |
| 2026-03-06 | -66.67 | $2.25 | 24000 |
| 2026-03-05 | -69.86 | $2.27 | 4800 |
| 2026-03-04 | -73.40 | $2.30 | 20449 |
| 2026-03-03 | -77.66 | $2.26 | 14600 |
| 2026-03-02 | -70.21 | $2.33 | 41520 |
| 2026-02-27 | -67.02 | $2.36 | 18800 |
| 2026-02-26 | -62.77 | $2.40 | 8200 |
| 2026-02-25 | -62.77 | $2.40 | 4225 |
| 2026-02-24 | -62.77 | $2.40 | 11800 |
| 2026-02-23 | -67.02 | $2.36 | 13912 |
| 2026-02-20 | -62.77 | $2.40 | 18500 |
| 2026-02-19 | -64.89 | $2.38 | 80900 |
| 2026-02-18 | -64.89 | $2.38 | 10800 |
| 2026-02-17 | -67.02 | $2.36 | 35901 |
| 2026-02-13 | -68.09 | $2.35 | 113500 |
| 2026-02-12 | -86.17 | $2.18 | 22345 |
| 2026-02-11 | -73.40 | $2.30 | 57500 |
| 2026-02-10 | -84.04 | $2.20 | 64300 |
| 2026-02-09 | -74.47 | $2.29 | 25815 |
| 2026-02-06 | -64.89 | $2.38 | 60000 |
| 2026-02-05 | -73.40 | $2.30 | 164461 |
| 2026-02-04 | -42.03 | $2.70 | 128194 |
| 2026-02-03 | -17.74 | $2.81 | 76506 |
| 2026-02-02 | -13.33 | $2.81 | 84009 |
| 2026-01-30 | -18.18 | $2.56 | 25697 |
| 2026-01-29 | -20.00 | $2.49 | 5800 |
| 2026-01-28 | -28.00 | $2.47 | 27100 |
| 2026-01-27 | -19.05 | $2.46 | 8319 |
| 2026-01-26 | -23.81 | $2.45 | 7400 |
| 2026-01-23 | -28.57 | $2.44 | 10700 |
| 2026-01-22 | -9.38 | $2.47 | 32500 |
| 2026-01-21 | -6.45 | $2.47 | 9400 |
| 2026-01-20 | -3.23 | $2.48 | 19700 |
| 2026-01-16 | -33.33 | $2.38 | 7607 |
| 2026-01-15 | -36.67 | $2.37 | 17200 |
| 2026-01-14 | -23.33 | $2.41 | 13700 |
| 2026-01-13 | -45.45 | $2.36 | 8718 |
| 2026-01-12 | -47.06 | $2.36 | 13945 |
| 2026-01-09 | -48.65 | $2.37 | 7363 |
| 2026-01-08 | -62.16 | $2.32 | 13205 |
| 2026-01-07 | -67.57 | $2.30 | 5643 |
| 2026-01-06 | -59.46 | $2.33 | 9501 |
| 2026-01-05 | -67.57 | $2.30 | 13900 |
| 2026-01-02 | -64.86 | $2.31 | 7500 |
| 2025-12-31 | -54.05 | $2.35 | 6517 |
| 2025-12-30 | -54.05 | $2.35 | 15001 |
| 2025-12-29 | -56.76 | $2.34 | 14974 |
| 2025-12-26 | -45.95 | $2.38 | 3910 |
| 2025-12-24 | -67.57 | $2.30 | 11141 |
| 2025-12-23 | -62.16 | $2.32 | 57900 |
| 2025-12-22 | -83.72 | $2.19 | 34900 |
| 2025-12-19 | -71.74 | $2.22 | 22300 |
| 2025-12-18 | -70.21 | $2.22 | 20200 |
| 2025-12-17 | -72.34 | $2.21 | 3715 |
| 2025-12-16 | -78.72 | $2.18 | 27127 |
| 2025-12-15 | -68.09 | $2.23 | 62700 |
| 2025-12-12 | -17.02 | $2.47 | 35366 |
| 2025-12-11 | -21.28 | $2.45 | 27302 |
| 2025-12-10 | -4.55 | $2.50 | 41811 |
| 2025-12-09 | -20.45 | $2.43 | 21000 |
| 2025-12-08 | -23.26 | $2.41 | 38925 |
| 2025-12-05 | -15.38 | $2.41 | 26533 |
| 2025-12-04 | -21.43 | $2.41 | 39230 |
| 2025-12-03 | -51.16 | $2.29 | 14800 |
| 2025-12-02 | -41.86 | $2.33 | 26322 |
| 2025-12-01 | -74.07 | $2.22 | 10500 |
| 2025-11-28 | -48.15 | $2.36 | 14600 |
| 2025-11-26 | -51.85 | $2.34 | 10420 |
| 2025-11-25 | -59.26 | $2.30 | 7112 |
| 2025-11-24 | -67.86 | $2.26 | 39344 |
| 2025-11-21 | -92.86 | $2.12 | 22106 |
| 2025-11-20 | -96.61 | $2.10 | 24062 |
| 2025-11-19 | -98.21 | $2.12 | 24819 |
| 2025-11-18 | -92.86 | $2.15 | 41609 |
| 2025-11-17 | -98.51 | $2.17 | 57564 |
| 2025-11-14 | -83.87 | $2.31 | 32227 |
| 2025-11-13 | -100.00 | $2.21 | 177300 |
| 2025-11-12 | -64.71 | $2.46 | 49224 |
| 2025-11-11 | -80.43 | $2.40 | 27200 |
| 2025-11-10 | -77.17 | $2.43 | 44311 |
| 2025-11-07 | -92.08 | $2.30 | 26500 |
| 2025-11-06 | -90.00 | $2.34 | 26917 |
| 2025-11-05 | -80.47 | $2.47 | 20014 |
| 2025-11-04 | -90.63 | $2.34 | 52400 |
| 2025-11-03 | -80.47 | $2.47 | 47145 |
| 2025-10-31 | -80.47 | $2.47 | 22200 |
| 2025-10-30 | -82.81 | $2.44 | 142000 |
| 2025-10-29 | -76.56 | $2.52 | 31339 |
| 2025-10-28 | -78.13 | $2.50 | 110923 |
| 2025-10-27 | -70.77 | $2.58 | 18010 |
| 2025-10-24 | -76.15 | $2.51 | 110330 |
| 2025-10-23 | -70.00 | $2.59 | 93400 |
| 2025-10-22 | -81.54 | $2.44 | 76035 |
| 2025-10-21 | -75.38 | $2.52 | 88606 |
| 2025-10-20 | -74.62 | $2.53 | 219103 |
| 2025-10-17 | -80.77 | $2.45 | 35025 |
| 2025-10-16 | -66.92 | $2.63 | 74001 |
| 2025-10-15 | -43.85 | $2.93 | 43144 |
| 2025-10-14 | -36.92 | $3.02 | 24600 |
| 2025-10-13 | -46.92 | $2.89 | 29820 |
| 2025-10-10 | -39.23 | $2.99 | 40536 |
| 2025-10-09 | -18.46 | $3.26 | 40803 |
| 2025-10-08 | -18.69 | $3.07 | 45625 |
| 2025-10-07 | -40.19 | $2.84 | 38179 |
| 2025-10-06 | -50.89 | $2.75 | 32125 |
| 2025-10-03 | -46.43 | $2.80 | 30546 |
| 2025-10-02 | -41.46 | $2.92 | 18418 |
| 2025-10-01 | -66.67 | $2.61 | 30303 |
| 2025-09-30 | -81.58 | $2.48 | 22346 |
| 2025-09-29 | -95.59 | $2.42 | 21100 |
| 2025-09-26 | -93.13 | $2.50 | 20800 |
| 2025-09-25 | -96.40 | $2.65 | 9209 |
| 2025-09-24 | -91.89 | $2.70 | 18349 |
| 2025-09-23 | -100.00 | $2.61 | 23447 |
| 2025-09-22 | -89.81 | $2.75 | 39929 |
| 2025-09-19 | -88.89 | $2.76 | 19900 |
| 2025-09-18 | -85.19 | $2.80 | 15746 |
| 2025-09-17 | -100.00 | $2.65 | 47236 |
| 2025-09-16 | -95.29 | $2.93 | 31113 |
| 2025-09-15 | -89.13 | $3.04 | 73628 |
| 2025-09-12 | -98.35 | $2.92 | 40819 |
| 2025-09-11 | -88.14 | $3.15 | 20027 |
| 2025-09-10 | -90.96 | $3.10 | 18411 |
| 2025-09-09 | -92.09 | $3.08 | 23700 |
| 2025-09-08 | -88.14 | $3.15 | 24639 |
| 2025-09-05 | -84.75 | $3.21 | 17800 |
| 2025-09-04 | -79.66 | $3.30 | 10900 |
| 2025-09-03 | -79.10 | $3.31 | 30911 |
| 2025-09-02 | -65.54 | $3.55 | 56900 |
| 2025-08-29 | -88.14 | $3.15 | 14409 |
| 2025-08-28 | -90.40 | $3.11 | 10105 |
| 2025-08-27 | -97.18 | $2.99 | 60200 |
| 2025-08-26 | -93.79 | $3.05 | 31212 |
| 2025-08-25 | -82.49 | $3.25 | 113207 |
| 2025-08-22 | -97.18 | $2.99 | 39295 |
| 2025-08-21 | -68.12 | $3.30 | 34751 |
| 2025-08-20 | -76.39 | $3.06 | 55671 |
| 2025-08-19 | -55.09 | $3.52 | 203300 |
| 2025-08-18 | -59.72 | $3.42 | 217519 |
| 2025-08-15 | -21.10 | $4.25 | 118700 |
| 2025-08-14 | -3.65 | $4.61 | 96300 |
| 2025-08-13 | -22.08 | $4.18 | 78903 |
| 2025-08-12 | -18.45 | $4.26 | 170799 |
| 2025-08-11 | 0.00 | $4.24 | 126500 |
| 2025-08-08 | -11.27 | $3.94 | 51400 |
| 2025-08-07 | -23.36 | $3.68 | 105032 |
| 2025-08-06 | -2.04 | $3.96 | 82667 |
| 2025-08-05 | -2.41 | $3.66 | 43161 |
| 2025-08-04 | -13.04 | $3.44 | 77194 |
| 2025-08-01 | -7.64 | $3.37 | 37246 |
| 2025-07-31 | -28.47 | $3.07 | 17852 |
| 2025-07-30 | -22.22 | $3.16 | 65548 |
| 2025-07-29 | -20.14 | $3.19 | 79535 |
| 2025-07-28 | -2.67 | $3.41 | 153896 |
| 2025-07-25 | -0.87 | $3.04 | 70775 |
| 2025-07-24 | -33.33 | $2.64 | 36600 |
| 2025-07-23 | -11.40 | $2.89 | 134840 |
| 2025-07-22 | -1.98 | $2.79 | 62200 |
| 2025-07-21 | 0.00 | $2.78 | 131520 |
| 2025-07-18 | -10.59 | $2.56 | 59100 |
| 2025-07-17 | 0.00 | $2.57 | 62513 |
| 2025-07-16 | -5.26 | $2.45 | 45509 |
| 2025-07-15 | -11.27 | $2.36 | 35520 |
| 2025-07-14 | -38.03 | $2.17 | 51607 |
| 2025-07-11 | -54.93 | $2.05 | 16800 |
| 2025-07-10 | -39.44 | $2.16 | 115146 |
| 2025-07-09 | -20.29 | $2.28 | 9413 |
| 2025-07-08 | -23.19 | $2.26 | 33800 |
| 2025-07-07 | -23.19 | $2.26 | 23916 |
| 2025-07-03 | -21.74 | $2.27 | 6901 |
| 2025-07-02 | -30.14 | $2.20 | 34128 |
| 2025-07-01 | -32.88 | $2.18 | 194115 |
| 2025-06-30 | -6.15 | $2.30 | 180100 |
| 2025-06-27 | 0.00 | $2.05 | 43900 |
| 2025-06-26 | -6.45 | $1.98 | 6022 |
| 2025-06-25 | -29.03 | $1.91 | 10657 |
| 2025-06-24 | 0.00 | $1.99 | 22991 |
| 2025-06-23 | -53.57 | $1.82 | 10248 |
| 2025-06-20 | -30.00 | $1.90 | 2512 |
| 2025-06-18 | -34.38 | $1.90 | 5300 |
| 2025-06-17 | -40.63 | $1.88 | 8255 |
| 2025-06-16 | -37.50 | $1.89 | 4842 |
| 2025-06-13 | -34.38 | $1.90 | 6900 |
| 2025-06-12 | -21.88 | $1.94 | 2200 |
| 2025-06-11 | -28.13 | $1.92 | 92832 |
| 2025-06-10 | -62.50 | $1.81 | 12410 |
| 2025-06-09 | -71.88 | $1.78 | 4700 |
| 2025-06-06 | -78.13 | $1.76 | 14100 |
| 2025-06-05 | -68.75 | $1.79 | 5537 |
| 2025-06-04 | -93.75 | $1.71 | 40300 |
| 2025-06-03 | -70.97 | $1.79 | 23900 |
| 2025-06-02 | -74.19 | $1.78 | 5242 |
| 2025-05-30 | -67.74 | $1.80 | 8706 |
| 2025-05-29 | -47.22 | $1.84 | 7400 |
| 2025-05-28 | -52.38 | $1.79 | 7100 |
| 2025-05-27 | -45.24 | $1.82 | 11405 |
| 2025-05-23 | -28.89 | $1.88 | 6917 |
| 2025-05-22 | -18.00 | $1.92 | 11101 |
| 2025-05-21 | -3.92 | $1.99 | 36660 |
| 2025-05-20 | -2.00 | $1.99 | 63005 |
| 2025-05-19 | -36.11 | $1.73 | 5858 |
| 2025-05-16 | -21.05 | $1.78 | 3100 |
| 2025-05-15 | -15.79 | $1.80 | 4232 |
| 2025-05-14 | -18.42 | $1.79 | 9027 |
| 2025-05-13 | -36.84 | $1.72 | 7500 |
| 2025-05-12 | -18.42 | $1.79 | 67873 |
| 2025-05-09 | -23.68 | $1.77 | 6935 |
| 2025-05-08 | -15.38 | $1.80 | 13534 |
| 2025-05-07 | -16.28 | $1.79 | 1000 |
| 2025-05-06 | -20.93 | $1.77 | 4800 |
| 2025-05-05 | -6.98 | $1.83 | 7400 |
| 2025-05-02 | -11.90 | $1.80 | 27360 |
| 2025-05-01 | -5.26 | $1.79 | 24840 |
| 2025-04-30 | -21.05 | $1.73 | 43700 |
| 2025-04-29 | -28.95 | $1.70 | 31949 |
| 2025-04-28 | -20.00 | $1.63 | 27685 |
| 2025-04-25 | -44.00 | $1.57 | 13603 |
| 2025-04-24 | -52.00 | $1.55 | 46812 |
| 2025-04-23 | -44.44 | $1.58 | 34948 |
| 2025-04-22 | -51.72 | $1.57 | 110600 |
| 2025-04-21 | -68.97 | $1.52 | 38817 |
| 2025-04-17 | -48.28 | $1.58 | 22937 |
| 2025-04-16 | -37.93 | $1.61 | 14400 |
| 2025-04-15 | -31.03 | $1.63 | 28403 |
| 2025-04-14 | -48.28 | $1.58 | 24106 |
| 2025-04-11 | -62.07 | $1.54 | 20300 |
| 2025-04-10 | -79.31 | $1.49 | 14011 |
| 2025-04-09 | -72.41 | $1.51 | 94347 |
| 2025-04-08 | -93.10 | $1.45 | 21600 |
| 2025-04-07 | -96.55 | $1.44 | 56215 |
| 2025-04-04 | -75.86 | $1.50 | 55795 |
| 2025-04-03 | -86.36 | $1.53 | 28900 |
| 2025-04-02 | -85.71 | $1.54 | 7025 |
| 2025-04-01 | -95.24 | $1.52 | 24500 |
| 2025-03-31 | -76.47 | $1.59 | 13525 |
| 2025-03-28 | -52.94 | $1.63 | 9260 |
| 2025-03-27 | -35.29 | $1.66 | 14000 |
| 2025-03-26 | -17.65 | $1.69 | 38217 |
| 2025-03-25 | -15.79 | $1.71 | 17000 |
| 2025-03-24 | -10.53 | $1.72 | 42400 |
| 2025-03-21 | -21.05 | $1.70 | 16732 |
| 2025-03-20 | -30.00 | $1.69 | 5400 |
| 2025-03-19 | -59.09 | $1.64 | 3026 |
| 2025-03-18 | -54.55 | $1.65 | 6823 |
| 2025-03-17 | -45.45 | $1.67 | 5600 |
| 2025-03-14 | -45.45 | $1.67 | 10806 |
| 2025-03-13 | -40.91 | $1.68 | 7919 |
| 2025-03-12 | -64.52 | $1.66 | 4541 |
| 2025-03-11 | -69.44 | $1.66 | 4700 |
| 2025-03-10 | -69.44 | $1.66 | 4543 |
| 2025-03-07 | -69.44 | $1.66 | 5007 |
| 2025-03-06 | -72.22 | $1.65 | 6708 |
| 2025-03-05 | -77.78 | $1.63 | 6200 |
| 2025-03-04 | -91.67 | $1.58 | 14300 |
| 2025-03-03 | -94.12 | $1.59 | 40035 |
| 2025-02-28 | -87.10 | $1.64 | 8738 |
| 2025-02-27 | -80.65 | $1.66 | 40300 |
| 2025-02-26 | -70.97 | $1.69 | 12827 |
| 2025-02-25 | -77.42 | $1.67 | 31105 |
| 2025-02-24 | -61.29 | $1.72 | 56100 |
| 2025-02-21 | -74.19 | $1.68 | 21542 |
| 2025-02-20 | -54.84 | $1.74 | 30800 |
| 2025-02-19 | -54.84 | $1.74 | 33639 |
| 2025-02-18 | -80.65 | $1.66 | 38717 |
| 2025-02-14 | -54.84 | $1.74 | 29540 |
| 2025-02-13 | -58.06 | $1.73 | 13408 |
| 2025-02-12 | -61.29 | $1.72 | 45740 |
| 2025-02-11 | -16.13 | $1.86 | 63800 |
| 2025-02-10 | -10.00 | $1.87 | 46695 |
| 2025-02-07 | -68.85 | $1.79 | 33700 |
| 2025-02-06 | -80.33 | $1.72 | 9800 |
| 2025-02-05 | -83.61 | $1.70 | 33046 |
| 2025-02-04 | -90.16 | $1.66 | 29147 |
| 2025-02-03 | -86.89 | $1.68 | 23130 |
| 2025-01-31 | -88.10 | $1.70 | 9023 |
| 2025-01-30 | -93.33 | $1.72 | 16126 |
| 2025-01-29 | -95.69 | $1.71 | 14558 |
| 2025-01-28 | -95.69 | $1.71 | 59614 |
| 2025-01-27 | -91.01 | $1.72 | 36541 |
| 2025-01-24 | -88.02 | $1.80 | 60600 |
| 2025-01-23 | -85.82 | $1.85 | 21547 |
| 2025-01-22 | -88.06 | $1.79 | 65000 |
| 2025-01-21 | -86.57 | $1.83 | 74504 |
| 2025-01-17 | -87.31 | $1.81 | 54815 |
| 2025-01-16 | -91.04 | $1.71 | 25285 |
| 2025-01-15 | -91.04 | $1.71 | 46100 |
| 2025-01-14 | -94.03 | $1.63 | 116272 |
| 2025-01-13 | -91.04 | $1.71 | 294428 |
| 2025-01-10 | -83.21 | $1.92 | 3.0M |
| 2025-01-08 | -86.19 | $1.84 | 155400 |
| 2025-01-07 | -84.70 | $1.88 | 103800 |
| 2025-01-06 | -82.09 | $1.95 | 166209 |
| 2025-01-03 | -79.10 | $2.03 | 301532 |
| 2025-01-02 | -71.27 | $2.24 | 580302 |
| 2024-12-31 | -73.88 | $2.17 | 1.3M |
| 2024-12-30 | -20.52 | $3.60 | 4.4M |
| 2024-12-27 | -10.19 | $2.44 | 1.0M |
| 2024-12-26 | -32.47 | $1.99 | 991244 |
| 2024-12-24 | -86.96 | $1.50 | 34408 |
| 2024-12-23 | -82.76 | $1.52 | 21547 |
| 2024-12-20 | -68.97 | $1.56 | 13647 |
| 2024-12-19 | -86.21 | $1.51 | 7900 |
| 2024-12-18 | -79.31 | $1.53 | 8032 |
| 2024-12-17 | -85.19 | $1.53 | 8500 |
| 2024-12-16 | -77.78 | $1.55 | 22100 |
| 2024-12-13 | -77.78 | $1.55 | 5329 |
| 2024-12-12 | -88.89 | $1.52 | 26397 |
| 2024-12-11 | -85.00 | $1.59 | 11200 |
| 2024-12-10 | -90.00 | $1.58 | 13109 |
| 2024-12-09 | -85.00 | $1.59 | 17147 |
| 2024-12-06 | -100.00 | $1.58 | 8465 |
| 2024-12-05 | -82.35 | $1.62 | 19475 |
| 2024-12-04 | -72.22 | $1.63 | 9925 |
| 2024-12-03 | -72.22 | $1.63 | 8919 |
| 2024-12-02 | -66.67 | $1.64 | 12089 |
| 2024-11-29 | -31.58 | $1.70 | 713 |
| 2024-11-27 | -52.63 | $1.66 | 4449 |
| 2024-11-26 | -57.89 | $1.65 | 11400 |
| 2024-11-25 | -37.50 | $1.67 | 5500 |
| 2024-11-22 | -20.83 | $1.71 | 19900 |
| 2024-11-21 | -36.36 | $1.66 | 7900 |
| 2024-11-20 | -40.91 | $1.65 | 17300 |
| 2024-11-19 | -45.45 | $1.64 | 16043 |
| 2024-11-18 | -22.73 | $1.69 | 18624 |
| 2024-11-15 | -18.18 | $1.70 | 29532 |
| 2024-11-14 | -40.91 | $1.65 | 5000 |
| 2024-11-13 | -31.82 | $1.67 | 12225 |
| 2024-11-12 | -36.36 | $1.66 | 14500 |
| 2024-11-11 | -36.36 | $1.66 | 3200 |
| 2024-11-08 | -13.64 | $1.71 | 3600 |
| 2024-11-07 | -19.05 | $1.69 | 23000 |
| 2024-11-06 | -26.09 | $1.69 | 11000 |
| 2024-11-05 | -47.83 | $1.64 | 7000 |
| 2024-11-04 | -57.14 | $1.64 | 5616 |
| 2024-11-01 | -67.74 | $1.62 | 13413 |
| 2024-10-31 | -63.64 | $1.64 | 6607 |
| 2024-10-30 | -66.67 | $1.63 | 31836 |
| 2024-10-29 | -78.79 | $1.59 | 22403 |
| 2024-10-28 | -72.73 | $1.61 | 44616 |
| 2024-10-25 | -73.53 | $1.61 | 10645 |
| 2024-10-24 | -74.29 | $1.61 | 15088 |
| 2024-10-23 | -97.14 | $1.53 | 51440 |
| 2024-10-22 | -96.88 | $1.56 | 14790 |
| 2024-10-21 | -84.38 | $1.60 | 10400 |
| 2024-10-18 | -71.88 | $1.64 | 15600 |
| 2024-10-17 | -78.13 | $1.62 | 16111 |
| 2024-10-16 | -81.25 | $1.61 | 13933 |
| 2024-10-15 | -96.30 | $1.61 | 36900 |
| 2024-10-14 | -76.92 | $1.67 | 10400 |
| 2024-10-11 | -76.92 | $1.67 | 61500 |
| 2024-10-10 | -94.12 | $1.71 | 15600 |
| 2024-10-09 | -70.59 | $1.75 | 6700 |
| 2024-10-08 | -70.59 | $1.75 | 9629 |
| 2024-10-07 | -59.09 | $1.79 | 27600 |
| 2024-10-04 | -40.00 | $1.85 | 55521 |
| 2024-10-03 | -78.79 | $1.77 | 1614 |
| 2024-10-02 | -84.85 | $1.75 | 15844 |
| 2024-10-01 | -78.79 | $1.77 | 30300 |
| 2024-09-30 | -60.00 | $1.85 | 37200 |
| 2024-09-27 | -73.81 | $1.82 | 150600 |
| 2024-09-26 | -93.10 | $1.75 | 4700 |
| 2024-09-25 | -94.83 | $1.74 | 11737 |
| 2024-09-24 | -91.38 | $1.76 | 29740 |
| 2024-09-23 | -86.21 | $1.79 | 20500 |
| 2024-09-20 | -77.78 | $1.80 | 70548 |
| 2024-09-19 | -76.06 | $1.75 | 25033 |
| 2024-09-18 | -70.13 | $1.75 | 29896 |
| 2024-09-17 | -60.76 | $1.81 | 26800 |
| 2024-09-16 | -61.73 | $1.79 | 67206 |
| 2024-09-13 | -54.22 | $1.84 | 56400 |
| 2024-09-12 | -55.29 | $1.82 | 53300 |
| 2024-09-11 | -52.94 | $1.84 | 24334 |
| 2024-09-10 | -51.16 | $1.85 | 79300 |
| 2024-09-09 | -41.86 | $1.93 | 40470 |
| 2024-09-06 | -38.64 | $1.95 | 105700 |
| 2024-09-05 | -39.77 | $1.94 | 97711 |
| 2024-09-04 | -33.71 | $1.99 | 151821 |
| 2024-09-03 | -34.83 | $1.98 | 190100 |
| 2024-08-30 | -24.72 | $2.07 | 118718 |
| 2024-08-29 | -28.09 | $2.04 | 355800 |
| 2024-08-28 | -21.43 | $2.06 | 370400 |
| 2024-08-27 | -22.62 | $2.05 | 154400 |
| 2024-08-26 | -29.76 | $1.99 | 598526 |
| 2024-08-23 | -14.29 | $2.12 | 1.4M |
| 2024-08-22 | -9.26 | $1.89 | 592330 |
| 2024-08-21 | -4.76 | $1.60 | 11300 |
| 2024-08-20 | -53.85 | $1.52 | 3849 |
| 2024-08-19 | -38.46 | $1.56 | 15000 |
| 2024-08-16 | -73.08 | $1.47 | 1200 |
| 2024-08-15 | -84.62 | $1.44 | — |
| 2024-08-14 | -84.62 | $1.44 | — |
| 2024-08-13 | -84.62 | $1.44 | 1000 |
| 2024-08-12 | -80.77 | $1.45 | 2329 |
| 2024-08-09 | -88.46 | $1.43 | 3500 |
| 2024-08-08 | -92.31 | $1.42 | 3513 |
| 2024-08-07 | -96.15 | $1.41 | 7917 |
| 2024-08-06 | -100.00 | $1.42 | 1300 |
| 2024-08-05 | -87.50 | $1.45 | 1200 |
| 2024-08-02 | -75.00 | $1.48 | 6600 |
| 2024-08-01 | -71.43 | $1.50 | 1038 |
| 2024-07-31 | -92.86 | $1.44 | 13900 |
| 2024-07-30 | -64.29 | $1.52 | 5833 |
| 2024-07-29 | -67.86 | $1.51 | 10300 |
| 2024-07-26 | -64.29 | $1.52 | 300 |
| 2024-07-25 | -53.57 | $1.55 | 500 |
| 2024-07-24 | -89.29 | $1.45 | 48300 |
| 2024-07-23 | -57.14 | $1.54 | 1100 |
| 2024-07-22 | -43.24 | $1.54 | 1256 |
| 2024-07-19 | -43.24 | $1.54 | 847 |
| 2024-07-18 | -48.65 | $1.52 | 328 |
| 2024-07-17 | -48.65 | $1.52 | 2104 |
| 2024-07-16 | -59.46 | $1.48 | 8749 |
| 2024-07-15 | -54.05 | $1.50 | 51772 |
| 2024-07-12 | -48.65 | $1.52 | 4716 |
| 2024-07-11 | -37.84 | $1.56 | 1673 |
| 2024-07-10 | -58.97 | $1.49 | 5715 |
| 2024-07-09 | -48.72 | $1.53 | 6222 |
| 2024-07-08 | -17.95 | $1.65 | 9652 |
| 2024-07-05 | -12.82 | $1.67 | 9684 |
| 2024-07-03 | -30.77 | $1.60 | 11640 |
| 2024-07-02 | -48.78 | $1.54 | 26752 |
| 2024-07-01 | -47.62 | $1.55 | 1136 |
| 2024-06-28 | -46.51 | $1.56 | 3397 |
| 2024-06-27 | -53.49 | $1.53 | 2161 |
| 2024-06-26 | -48.89 | $1.56 | 2254 |
| 2024-06-25 | -58.33 | $1.53 | 3161 |
| 2024-06-24 | -58.33 | $1.53 | 20198 |
| 2024-06-21 | -97.06 | $1.53 | 8841 |
| 2024-06-20 | -96.30 | $1.61 | 243 |
| 2024-06-18 | -100.00 | $1.60 | 2962 |
| 2024-06-17 | -93.33 | $1.64 | 5907 |
| 2024-06-14 | -96.30 | $1.66 | 756 |
| 2024-06-13 | -92.59 | $1.67 | 857 |
| 2024-06-12 | -81.48 | $1.70 | 1149 |
| 2024-06-11 | -74.07 | $1.72 | 562 |
| 2024-06-10 | -100.00 | $1.65 | 3556 |
| 2024-06-07 | -93.33 | $1.68 | 617 |
| 2024-06-06 | -96.67 | $1.67 | 718 |
| 2024-06-05 | -93.33 | $1.68 | 1157 |
| 2024-06-04 | -92.86 | $1.70 | 6517 |
| 2024-06-03 | -100.00 | $1.70 | 2786 |
| 2024-05-31 | -100.00 | $1.74 | 1899 |
| 2024-05-30 | -100.00 | $1.74 | 4271 |
| 2024-05-29 | -100.00 | $1.75 | 3489 |
| 2024-05-28 | -86.36 | $1.78 | 11224 |
| 2024-05-24 | -100.00 | $1.77 | 4433 |
| 2024-05-23 | -100.00 | $1.78 | 6154 |
| 2024-05-22 | -100.00 | $1.80 | 3819 |
| 2024-05-21 | -94.44 | $1.84 | 7177 |
| 2024-05-20 | -68.42 | $1.89 | 2098 |
| 2024-05-17 | -68.42 | $1.89 | 1518 |
| 2024-05-16 | -68.42 | $1.89 | 1070 |
| 2024-05-15 | -68.42 | $1.89 | 1433 |
| 2024-05-13 | -78.95 | $1.87 | 2051 |
| 2024-05-10 | -52.38 | $1.93 | 2923 |
| 2024-05-09 | -83.33 | $1.87 | 1514 |
| 2024-05-08 | -90.91 | $1.86 | 4562 |
| 2024-05-07 | -84.21 | $1.89 | 6572 |
| 2024-05-06 | -86.84 | $1.88 | 3725 |
| 2024-05-03 | -84.21 | $1.89 | 3196 |
| 2024-05-02 | -84.21 | $1.89 | 1400 |
| 2024-05-01 | -86.84 | $1.88 | 4020 |
| 2024-04-30 | -91.43 | $1.89 | 15095 |
| 2024-04-29 | -80.00 | $1.97 | 6048 |
| 2024-04-26 | -93.10 | $1.94 | 1632 |
| 2024-04-25 | -86.21 | $1.96 | 7732 |
| 2024-04-24 | -92.31 | $1.97 | 4439 |
| 2024-04-23 | -84.62 | $1.99 | 705 |
| 2024-04-22 | -100.00 | $1.95 | 6642 |
| 2024-04-19 | -84.00 | $2.00 | 3443 |
| 2024-04-17 | -96.00 | $1.97 | 2338 |
| 2024-04-16 | -88.00 | $1.99 | 2487 |
| 2024-04-15 | -89.66 | $1.99 | 1417 |
| 2024-04-12 | -95.12 | $1.98 | 4836 |
| 2024-04-11 | -88.10 | $2.00 | 12153 |
| 2024-04-10 | -53.85 | $2.09 | 13341 |
| 2024-04-09 | -53.85 | $2.09 | 69131 |
| 2024-04-08 | -53.85 | $2.09 | 33009 |
| 2024-04-05 | -69.23 | $2.01 | 977 |
| 2024-04-04 | -61.54 | $2.05 | 7746 |
| 2024-04-03 | -59.62 | $2.06 | 1938 |
| 2024-04-02 | -53.85 | $2.09 | 1552 |
| 2024-04-01 | -59.62 | $2.06 | 3242 |
| 2024-03-28 | -51.92 | $2.10 | 590 |
| 2024-03-27 | -53.85 | $2.09 | 3768 |
| 2024-03-26 | -59.62 | $2.06 | 4320 |
| 2024-03-25 | -71.15 | $2.00 | 19974 |
| 2024-03-22 | -53.85 | $2.09 | 5422 |
| 2024-03-21 | -53.85 | $2.09 | 12085 |
| 2024-03-20 | -61.54 | $2.05 | 30359 |
| 2024-03-19 | -46.15 | $2.13 | 30967 |
| 2024-03-18 | -44.23 | $2.14 | 39600 |
| 2024-03-15 | -59.62 | $2.06 | 83175 |
| 2024-03-14 | -21.57 | $2.25 | 197785 |
| 2024-03-13 | -50.00 | $2.02 | 27012 |
| 2024-03-12 | -100.00 | $1.88 | 4122 |
| 2024-03-11 | -86.67 | $1.93 | 1954 |
| 2024-03-08 | -96.77 | $1.90 | 8085 |
| 2024-03-07 | -90.32 | $1.92 | 8165 |
| 2024-03-06 | -66.67 | $2.00 | 1074 |
| 2024-03-05 | -83.33 | $1.95 | 1440 |
| 2024-03-04 | -70.00 | $1.99 | 3521 |
| 2024-03-01 | -73.33 | $1.98 | 5482 |
| 2024-02-29 | -76.67 | $1.97 | 1645 |
| 2024-02-28 | -80.00 | $1.96 | 24064 |
| 2024-02-27 | -50.00 | $2.05 | 5852 |
| 2024-02-26 | -23.33 | $2.13 | 1462 |
| 2024-02-23 | -40.00 | $2.08 | 1787 |
| 2024-02-22 | -40.00 | $2.08 | 4704 |
| 2024-02-21 | -33.33 | $2.10 | 300 |
| 2024-02-20 | -23.33 | $2.13 | 2765 |
| 2024-02-16 | -30.00 | $2.11 | 8969 |
| 2024-02-15 | -40.00 | $2.08 | 956 |
| 2024-02-14 | -43.33 | $2.07 | 1809 |
| 2024-02-13 | -43.33 | $2.07 | 30156 |
| 2024-02-12 | -83.33 | $1.95 | 11173 |
| 2024-02-09 | -76.67 | $1.97 | 88157 |
| 2024-02-08 | -35.29 | $2.12 | 500 |
| 2024-02-07 | -35.29 | $2.12 | 2903 |
| 2024-02-06 | -76.47 | $2.05 | 638 |
| 2024-02-05 | -76.47 | $2.05 | 4886 |
| 2024-02-02 | -7.69 | $2.13 | 184 |
| 2024-02-01 | -23.08 | $2.11 | 243 |
| 2024-01-31 | -69.23 | $2.05 | 1000 |
| 2024-01-30 | -47.37 | $2.11 | 1512 |
| 2024-01-29 | -84.21 | $2.04 | 770 |
| 2024-01-26 | -84.21 | $2.04 | 6836 |
| 2024-01-25 | -42.11 | $2.12 | 3307 |
| 2024-01-24 | -89.47 | $2.03 | 2327 |
| 2024-01-23 | -84.21 | $2.04 | 3250 |
| 2024-01-22 | -68.42 | $2.07 | 6081 |
| 2024-01-19 | -84.21 | $2.04 | 3199 |
| 2024-01-18 | -78.95 | $2.05 | 3042 |
| 2024-01-17 | -90.00 | $2.02 | 2072 |
| 2024-01-16 | -75.00 | $2.05 | 1266 |
| 2024-01-12 | -55.00 | $2.09 | 65107 |
| 2024-01-11 | -59.09 | $2.07 | 1337 |
| 2024-01-10 | -63.64 | $2.06 | 2499 |
| 2024-01-09 | -50.00 | $2.09 | 355 |
| 2024-01-08 | -45.45 | $2.10 | 923 |
| 2024-01-05 | -63.64 | $2.06 | 8598 |
| 2024-01-04 | -31.82 | $2.13 | 182 |
| 2024-01-03 | -27.27 | $2.14 | 664 |
| 2024-01-02 | -22.73 | $2.15 | 5373 |
| 2023-12-29 | -59.09 | $2.07 | 4830 |
| 2023-12-28 | -45.45 | $2.10 | 1860 |
| 2023-12-27 | -22.73 | $2.15 | 3539 |
| 2023-12-26 | -36.36 | $2.12 | 7944 |
| 2023-12-22 | -36.36 | $2.12 | 4892 |
| 2023-12-21 | -54.55 | $2.08 | 1186 |
| 2023-12-20 | -45.45 | $2.10 | 4523 |
| 2023-12-19 | -74.99 | $2.03 | 3546 |
| 2023-12-18 | -57.68 | $2.03 | 6868 |
| 2023-12-15 | -53.83 | $2.04 | 19798 |
| 2023-12-14 | -30.74 | $2.10 | 10587 |
| 2023-12-13 | -65.37 | $2.01 | 968 |
| 2023-12-12 | -69.22 | $2.00 | 1419 |
| 2023-12-11 | -65.37 | $2.01 | 4649 |
| 2023-12-08 | -69.22 | $2.00 | — |
| 2023-12-07 | -69.22 | $2.00 | 2393 |
| 2023-12-06 | -61.52 | $2.02 | 306 |
| 2023-12-05 | -65.37 | $2.01 | 8969 |
| 2023-12-04 | -57.68 | $2.03 | 393 |
| 2023-12-01 | -65.37 | $2.01 | 3073 |
| 2023-11-30 | -46.13 | $2.06 | 1931 |
| 2023-11-29 | -49.98 | $2.05 | 30665 |
| 2023-11-28 | -66.67 | $2.00 | 2442 |
| 2023-11-27 | -56.25 | $2.03 | 1389 |
| 2023-11-24 | -66.67 | $2.00 | 2145 |
| 2023-11-22 | -75.00 | $1.98 | 6149 |
| 2023-11-21 | -45.83 | $2.05 | 1325 |
| 2023-11-20 | -50.00 | $2.04 | 37360 |
| 2023-11-17 | -90.48 | $1.97 | 3005 |
| 2023-11-16 | -57.14 | $2.04 | 443 |
| 2023-11-15 | -47.62 | $2.06 | 7722 |
| 2023-11-14 | -76.14 | $2.00 | 897 |
| 2023-11-13 | -71.43 | $2.01 | 7783 |
| 2023-11-10 | -66.71 | $2.02 | 3685 |
| 2023-11-09 | -66.67 | $2.02 | 292 |
| 2023-11-08 | -85.41 | $2.00 | 12678 |
| 2023-11-07 | -68.75 | $2.10 | 5464 |
| 2023-11-06 | -89.58 | $2.00 | 2284 |
| 2023-11-03 | -81.25 | $2.04 | 8968 |
| 2023-11-02 | -82.29 | $2.04 | 4744 |
| 2023-11-01 | -87.46 | $2.01 | 5808 |
| 2023-10-31 | -90.00 | $2.00 | 3458 |
| 2023-10-30 | -88.00 | $2.01 | 2075 |
| 2023-10-27 | -88.00 | $2.01 | 10882 |
| 2023-10-26 | -88.00 | $2.01 | 7539 |
| 2023-10-25 | -90.00 | $2.00 | — |
| 2023-10-24 | -90.00 | $2.00 | 4404 |
| 2023-10-23 | -90.00 | $2.00 | 2890 |
| 2023-10-20 | -90.00 | $2.00 | 1515 |
| 2023-10-19 | -90.00 | $2.00 | 8516 |
| 2023-10-18 | -90.00 | $2.00 | 15300 |
| 2023-10-17 | -90.00 | $2.00 | 19641 |
| 2023-10-16 | -94.01 | $1.98 | 24575 |
| 2023-10-13 | -89.12 | $2.04 | 16018 |
| 2023-10-12 | -93.02 | $2.06 | 114898 |
| 2023-10-11 | -81.69 | $2.30 | 3666 |
| 2023-10-10 | -37.13 | $2.42 | 2399 |
| 2023-10-09 | -75.40 | $2.34 | 1948 |
| 2023-10-06 | -89.72 | $2.29 | 3987 |
| 2023-10-05 | -84.49 | $2.31 | 1531 |
| 2023-10-04 | -84.49 | $2.31 | 1296 |
| 2023-10-03 | -85.01 | $2.31 | 1182 |
| 2023-10-02 | -64.87 | $2.39 | 6611 |
| 2023-09-29 | -80.50 | $2.35 | 1327 |
| 2023-09-28 | -84.43 | $2.33 | 12701 |
| 2023-09-27 | -74.61 | $2.38 | 363 |
| 2023-09-26 | -84.45 | $2.33 | 2160 |
| 2023-09-25 | -85.25 | $2.33 | 1381 |
| 2023-09-22 | -84.43 | $2.33 | 3512 |
| 2023-09-21 | -84.43 | $2.33 | 9045 |
| 2023-09-20 | -100.00 | $2.37 | 13526 |
| 2023-09-19 | -88.43 | $2.45 | 1824 |
| 2023-09-18 | -97.14 | $2.42 | 4412 |
| 2023-09-15 | -94.29 | $2.43 | 3272 |
| 2023-09-14 | -91.21 | $2.45 | 15774 |
| 2023-09-13 | -100.00 | $2.43 | 12953 |
| 2023-09-12 | -100.00 | $2.52 | 4066 |
| 2023-09-11 | -70.83 | $2.59 | 5669 |
| 2023-09-08 | -95.83 | $2.53 | 3266 |
| 2023-09-07 | -94.74 | $2.58 | 1256 |
| 2023-09-06 | -94.74 | $2.58 | 11001 |
| 2023-09-05 | -78.95 | $2.61 | 2676 |
| 2023-09-01 | -52.63 | $2.66 | 23722 |
| 2023-08-31 | -44.44 | $2.67 | 1134 |
| 2023-08-30 | -83.33 | $2.60 | 2932 |
| 2023-08-29 | -27.78 | $2.70 | 6476 |
| 2023-08-28 | -50.00 | $2.66 | 1123 |
| 2023-08-25 | -55.56 | $2.65 | 1630 |
| 2023-08-24 | -55.94 | $2.65 | 2779 |
| 2023-08-23 | -44.44 | $2.67 | 4852 |
| 2023-08-22 | -71.67 | $2.62 | 1874 |
| 2023-08-21 | -55.56 | $2.65 | 739 |
| 2023-08-18 | -55.56 | $2.65 | 5416 |
| 2023-08-17 | -55.56 | $2.65 | 12698 |
| 2023-08-16 | -61.11 | $2.64 | 6629 |
| 2023-08-15 | -61.90 | $2.65 | 531 |
| 2023-08-14 | -61.90 | $2.65 | 2460 |
| 2023-08-11 | -45.45 | $2.75 | 4363 |
| 2023-08-10 | -60.68 | $2.67 | 828 |
| 2023-08-09 | -52.78 | $2.70 | 1442 |
| 2023-08-08 | -57.78 | $2.64 | 3971 |
| 2023-08-07 | -29.31 | $2.73 | 2820 |
| 2023-08-04 | -43.34 | $2.64 | 4900 |
| 2023-08-03 | -29.58 | $2.71 | 10336 |
| 2023-08-02 | -38.45 | $2.65 | 2981 |
| 2023-08-01 | -38.46 | $2.65 | 7803 |
| 2023-07-31 | -36.92 | $2.66 | 17558 |
| 2023-07-28 | -37.35 | $2.66 | 6408 |
| 2023-07-27 | -42.85 | $2.62 | 11457 |
| 2023-07-26 | -32.32 | $2.69 | 6730 |
| 2023-07-25 | -32.35 | $2.68 | 13935 |
| 2023-07-24 | -48.53 | $2.57 | 6007 |
| 2023-07-21 | -42.65 | $2.61 | 5943 |
| 2023-07-20 | -30.88 | $2.69 | 18549 |
| 2023-07-19 | -33.82 | $2.67 | 22622 |
| 2023-07-18 | -19.12 | $2.77 | 3068 |
| 2023-07-17 | -22.06 | $2.75 | 27276 |
| 2023-07-14 | -42.03 | $2.61 | 11208 |
| 2023-07-13 | -23.29 | $2.73 | 41796 |
| 2023-07-12 | -14.71 | $2.68 | 119245 |
| 2023-07-11 | -44.68 | $2.41 | 95110 |
| 2023-07-10 | -62.22 | $2.32 | 5991 |
| 2023-07-07 | -61.92 | $2.34 | 5831 |
| 2023-07-06 | -76.64 | $2.26 | 3595 |
| 2023-07-05 | -69.01 | $2.30 | 5741 |
| 2023-07-03 | -63.72 | $2.34 | 5495 |
| 2023-06-30 | -63.29 | $2.34 | 2598 |
| 2023-06-29 | -56.57 | $2.38 | 1720 |
| 2023-06-28 | -69.03 | $2.31 | 1003 |
| 2023-06-27 | -79.63 | $2.25 | 9841 |
| 2023-06-26 | -80.12 | $2.25 | 9488 |
| 2023-06-23 | -79.59 | $2.25 | 5100 |
| 2023-06-22 | -61.96 | $2.35 | 4639 |
| 2023-06-21 | -58.57 | $2.37 | 1191 |
| 2023-06-20 | -71.68 | $2.30 | 1764 |
| 2023-06-16 | -82.92 | $2.24 | 19040 |
| 2023-06-15 | -69.91 | $2.32 | 2922 |
| 2023-06-14 | -89.43 | $2.20 | 15091 |
| 2023-06-13 | -94.31 | $2.17 | 27561 |
| 2023-06-12 | -58.53 | $2.39 | 4921 |
| 2023-06-09 | -52.02 | $2.43 | 4555 |
| 2023-06-08 | -27.65 | $2.58 | 2783 |
| 2023-06-07 | -48.77 | $2.45 | 51851 |
| 2023-06-06 | -46.18 | $2.56 | 2859 |
| 2023-06-05 | -56.09 | $2.52 | 13894 |
| 2023-06-02 | -65.85 | $2.48 | 3225 |
| 2023-06-01 | -73.16 | $2.45 | 1003 |
| 2023-05-31 | -65.85 | $2.48 | 380 |
| 2023-05-30 | -80.48 | $2.42 | 1265 |
| 2023-05-26 | -89.20 | $2.40 | 12196 |
| 2023-05-25 | -89.20 | $2.40 | 1596 |
| 2023-05-24 | -91.47 | $2.40 | 6249 |
| 2023-05-23 | -85.89 | $2.53 | 6629 |
| 2023-05-22 | -90.91 | $2.54 | 1700 |
| 2023-05-19 | -91.67 | $2.54 | 5150 |
| 2023-05-18 | -100.00 | $2.50 | 2086 |
| 2023-05-17 | -88.52 | $2.57 | 945 |
| 2023-05-16 | -88.52 | $2.57 | 13310 |
| 2023-05-15 | -90.85 | $2.57 | 7166 |
| 2023-05-12 | -93.35 | $2.55 | 6630 |
| 2023-05-11 | -93.37 | $2.55 | 1773 |
| 2023-05-10 | -96.55 | $2.55 | 1089 |
| 2023-05-09 | -88.14 | $2.59 | 5945 |
| 2023-05-08 | -68.59 | $2.63 | 275 |
| 2023-05-05 | -57.83 | $2.63 | 10057 |
| 2023-05-04 | -42.24 | $2.62 | 5592 |
| 2023-05-03 | -43.97 | $2.60 | 2677 |
| 2023-05-02 | -38.79 | $2.66 | 890 |
| 2023-05-01 | -35.78 | $2.70 | 5331 |
| 2023-04-28 | -37.93 | $2.67 | 4083 |
| 2023-04-27 | -37.93 | $2.67 | 11357 |
| 2023-04-26 | -35.34 | $2.70 | 5482 |
| 2023-04-25 | -30.17 | $2.76 | 43533 |
| 2023-04-24 | -17.67 | $2.91 | 9184 |
| 2023-04-21 | -18.10 | $2.90 | 38771 |
| 2023-04-20 | 0.00 | $2.90 | 30538 |
| 2023-04-19 | -15.38 | $2.72 | 2492 |
| 2023-04-18 | -13.19 | $2.74 | 6679 |
| 2023-04-17 | -6.74 | $2.78 | 35612 |
| 2023-04-14 | -1.20 | $2.77 | 8593 |
| 2023-04-13 | -7.20 | $2.72 | 41513 |
| 2023-04-12 | -12.43 | $2.56 | 10388 |
| 2023-04-11 | -7.35 | $2.58 | 60623 |
| 2023-04-10 | -3.33 | $2.53 | 38928 |
| 2023-04-06 | -4.76 | $2.35 | 147606 |
| 2023-04-05 | -100.00 | $1.95 | 2932 |
| 2023-04-04 | -94.74 | $1.96 | 13889 |
| 2023-04-03 | -75.00 | $2.01 | 7743 |
| 2023-03-31 | -97.91 | $1.97 | 8079 |
| 2023-03-30 | -93.74 | $1.99 | 2649 |
| 2023-03-29 | -77.07 | $2.07 | 6899 |
| 2023-03-28 | -91.65 | $2.00 | 1999 |
| 2023-03-27 | -100.00 | $1.96 | 576 |
| 2023-03-24 | -97.84 | $1.99 | 7326 |
| 2023-03-23 | -97.82 | $1.99 | 2791 |
| 2023-03-22 | -89.11 | $2.03 | 100 |
| 2023-03-21 | -89.11 | $2.03 | 5227 |
| 2023-03-20 | -100.00 | $1.98 | 1903 |
| 2023-03-17 | -100.00 | $1.99 | 6758 |
| 2023-03-16 | -99.98 | $2.00 | 6772 |
| 2023-03-15 | -100.00 | $2.00 | 3762 |
| 2023-03-14 | -98.31 | $2.01 | 3413 |
| 2023-03-13 | -89.83 | $2.06 | 9712 |
| 2023-03-10 | -98.25 | $2.03 | 6498 |
| 2023-03-09 | -94.89 | $2.06 | 2794 |
| 2023-03-08 | -94.34 | $2.07 | 8600 |
| 2023-03-07 | -87.54 | $2.11 | 1402 |
| 2023-03-06 | -89.23 | $2.10 | 9066 |
| 2023-03-03 | -95.38 | $2.06 | 10932 |
| 2023-03-02 | -95.38 | $2.06 | 12587 |
| 2023-03-01 | -88.00 | $2.13 | 7752 |
| 2023-02-28 | -88.00 | $2.13 | 34476 |
| 2023-02-27 | -96.00 | $2.08 | 37282 |
| 2023-02-24 | -88.89 | $2.20 | 23072 |
| 2023-02-23 | -83.33 | $2.23 | 466 |
| 2023-02-22 | -87.04 | $2.21 | 4628 |
| 2023-02-21 | -92.59 | $2.18 | 12436 |
| 2023-02-17 | -83.33 | $2.23 | 5130 |
| 2023-02-16 | -79.63 | $2.25 | 6894 |
| 2023-02-15 | -77.78 | $2.26 | 145224 |
| 2023-02-14 | -40.11 | $2.56 | 5557 |
| 2023-02-13 | -29.27 | $2.56 | 6973 |
| 2023-02-10 | -38.04 | $2.50 | 4472 |
| 2023-02-09 | -21.13 | $2.58 | 3303 |
| 2023-02-08 | -12.96 | $2.61 | 9573 |
| 2023-02-07 | -4.65 | $2.65 | 7394 |
| 2023-02-06 | -10.67 | $2.60 | 5132 |
| 2023-02-03 | -5.48 | $2.62 | 4558 |
| 2023-02-02 | -3.95 | $2.63 | 20207 |
| 2023-02-01 | -6.49 | $2.61 | 26583 |
| 2023-01-31 | -15.60 | $2.50 | 5191 |
| 2023-01-30 | -27.00 | $2.40 | 14883 |
| 2023-01-27 | -11.89 | $2.52 | 20963 |
| 2023-01-26 | -5.60 | $2.57 | 2053 |
| 2023-01-25 | -4.35 | $2.58 | 4307 |
| 2023-01-24 | -1.83 | $2.60 | 28202 |
| 2023-01-23 | -10.26 | $2.52 | 17342 |
| 2023-01-20 | -8.11 | $2.50 | 26763 |
| 2023-01-19 | -8.11 | $2.50 | 16580 |
| 2023-01-18 | -4.07 | $2.53 | 55348 |
| 2023-01-17 | -5.44 | $2.40 | 109593 |
| 2023-01-13 | -10.42 | $2.25 | 4213 |
| 2023-01-12 | -14.58 | $2.23 | 7706 |
| 2023-01-11 | -15.82 | $2.20 | 88067 |
| 2023-01-10 | -28.21 | $2.10 | 13318 |
| 2023-01-09 | -3.88 | $2.07 | 65825 |
| 2023-01-06 | -10.15 | $1.99 | 10374 |
| 2023-01-05 | -4.86 | $2.00 | 20794 |
| 2023-01-04 | -55.56 | $1.94 | 5753 |
| 2023-01-03 | -66.67 | $1.91 | 9274 |
| 2022-12-30 | -61.09 | $1.93 | 16073 |
| 2022-12-29 | -82.19 | $1.90 | 1454 |
| 2022-12-28 | -100.00 | $1.85 | 36451 |
| 2022-12-27 | -84.17 | $1.89 | 35817 |
| 2022-12-23 | -83.52 | $1.90 | 5699 |
| 2022-12-22 | -95.88 | $1.87 | 4472 |
| 2022-12-21 | -87.64 | $1.89 | 4080 |
| 2022-12-20 | -84.38 | $1.90 | 15908 |
| 2022-12-19 | -79.40 | $1.91 | 7013 |
| 2022-12-16 | -91.76 | $1.88 | 5870 |
| 2022-12-15 | -75.28 | $1.92 | 8090 |
| 2022-12-14 | -75.28 | $1.92 | 2318 |
| 2022-12-13 | -62.92 | $1.95 | 2138 |
| 2022-12-12 | -48.50 | $1.99 | 13537 |
| 2022-12-09 | -75.32 | $1.92 | 8896 |
| 2022-12-08 | -89.62 | $1.93 | 13324 |
| 2022-12-07 | -68.86 | $1.97 | 3186 |
| 2022-12-06 | -75.00 | $2.00 | 1500 |
| 2022-12-05 | -62.50 | $2.05 | 10561 |
| 2022-12-02 | -58.33 | $2.06 | 30162 |
| 2022-12-01 | -50.91 | $2.10 | 44003 |
| 2022-11-30 | -97.06 | $1.94 | 5928 |
| 2022-11-29 | -93.00 | $1.95 | 2694 |
| 2022-11-28 | -79.41 | $2.00 | 10830 |
| 2022-11-25 | -68.75 | $2.05 | 4390 |
| 2022-11-23 | -71.88 | $2.04 | 15619 |
| 2022-11-22 | -90.63 | $1.98 | 3268 |
| 2022-11-21 | -100.00 | $1.95 | 12755 |
| 2022-11-18 | -93.75 | $1.97 | 2690 |
| 2022-11-17 | -90.63 | $1.98 | 3674 |
| 2022-11-16 | -90.63 | $1.98 | 5789 |
| 2022-11-15 | -84.38 | $2.00 | 12232 |
| 2022-11-14 | -84.38 | $2.00 | 3561 |
| 2022-11-11 | -71.88 | $2.04 | 1895 |
| 2022-11-10 | -81.25 | $2.01 | 8398 |
| 2022-11-09 | -78.16 | $2.02 | 63442 |
| 2022-11-08 | -54.41 | $2.09 | 45613 |
| 2022-11-07 | -40.91 | $2.06 | 1047 |
| 2022-11-04 | -29.55 | $2.09 | 2188 |
| 2022-11-03 | -36.36 | $2.07 | 4948 |
| 2022-11-02 | -12.00 | $2.12 | 7331 |
| 2022-11-01 | -14.68 | $2.09 | 5684 |
| 2022-10-31 | -18.18 | $2.07 | 7533 |
| 2022-10-28 | -15.15 | $2.08 | 8445 |
| 2022-10-27 | -30.30 | $2.03 | 5942 |
| 2022-10-26 | -20.52 | $2.06 | 21581 |
| 2022-10-25 | -35.04 | $1.99 | 10593 |
| 2022-10-24 | -21.37 | $2.03 | 1192 |
| 2022-10-21 | -35.04 | $1.99 | 5237 |
| 2022-10-20 | -24.79 | $2.02 | 3735 |
| 2022-10-19 | -24.79 | $2.02 | 2413 |
| 2022-10-18 | -42.86 | $2.04 | 1617 |
| 2022-10-17 | -45.24 | $2.03 | 2682 |
| 2022-10-14 | -43.20 | $2.04 | 924 |
| 2022-10-13 | -66.69 | $1.98 | 6499 |
| 2022-10-12 | -58.18 | $2.03 | 14542 |
| 2022-10-11 | -54.55 | $2.05 | 8481 |
| 2022-10-10 | -52.73 | $2.06 | 3884 |
| 2022-10-07 | -55.17 | $2.06 | 113040 |
| 2022-10-06 | -60.00 | $2.04 | 31485 |
| 2022-10-05 | -56.25 | $2.08 | 245936 |
| 2022-10-04 | -100.00 | $1.81 | 41915 |
| 2022-10-03 | -96.97 | $1.83 | 1425 |
| 2022-09-30 | -97.30 | $1.83 | 16633 |
| 2022-09-29 | -95.95 | $1.84 | 1414 |
| 2022-09-28 | -90.82 | $1.88 | 8440 |
| 2022-09-27 | -97.30 | $1.83 | 14494 |
| 2022-09-26 | -95.95 | $1.84 | 6011 |
| 2022-09-23 | -98.51 | $1.82 | 46487 |
| 2022-09-22 | -95.77 | $1.89 | 118129 |
| 2022-09-21 | -98.11 | $2.05 | 61216 |
| 2022-09-20 | -100.00 | $2.05 | 60201 |
| 2022-09-19 | -89.36 | $2.15 | 20105 |
| 2022-09-16 | -90.38 | $2.10 | 61829 |
| 2022-09-15 | -71.15 | $2.20 | 29297 |
| 2022-09-14 | -61.54 | $2.25 | 21876 |
| 2022-09-13 | -42.31 | $2.35 | 8313 |
| 2022-09-12 | -48.08 | $2.32 | 20395 |
| 2022-09-09 | -38.46 | $2.37 | 3168 |
| 2022-09-08 | -38.46 | $2.37 | 15224 |
| 2022-09-07 | -25.00 | $2.44 | 25558 |
| 2022-09-06 | -34.62 | $2.39 | 9956 |
| 2022-09-02 | -30.77 | $2.41 | 22440 |
| 2022-09-01 | -42.31 | $2.35 | 17655 |
| 2022-08-31 | -17.31 | $2.48 | 38345 |
| 2022-08-30 | -28.85 | $2.42 | 10797 |
| 2022-08-29 | -20.75 | $2.46 | 147659 |
| 2022-08-26 | -41.51 | $2.35 | 27169 |
| 2022-08-25 | -32.08 | $2.40 | 34167 |
| 2022-08-24 | -11.52 | $2.50 | 68492 |
| 2022-08-23 | -22.71 | $2.38 | 261267 |
| 2022-08-22 | -76.32 | $2.13 | 29251 |
| 2022-08-19 | -73.68 | $2.14 | 57787 |
| 2022-08-18 | -65.79 | $2.17 | 345926 |
| 2022-08-17 | -82.35 | $2.10 | 27932 |
| 2022-08-16 | -58.82 | $2.18 | 4266 |
| 2022-08-15 | -61.76 | $2.17 | 17167 |
| 2022-08-12 | -67.65 | $2.15 | 31803 |
| 2022-08-11 | -70.59 | $2.14 | 29341 |
| 2022-08-10 | -67.65 | $2.15 | 33374 |
| 2022-08-09 | -82.35 | $2.10 | 94622 |
| 2022-08-08 | -38.24 | $2.25 | 27263 |
| 2022-08-05 | -38.24 | $2.25 | 15567 |
| 2022-08-04 | -26.47 | $2.29 | 87277 |
| 2022-08-03 | -67.39 | $2.15 | 150984 |
| 2022-08-02 | -92.24 | $2.09 | 24604 |
| 2022-08-01 | -91.38 | $2.10 | 38983 |
| 2022-07-29 | -84.48 | $2.18 | 28033 |
| 2022-07-28 | -81.03 | $2.22 | 23206 |
| 2022-07-27 | -86.21 | $2.16 | 6388 |
| 2022-07-26 | -85.34 | $2.17 | 5688 |
| 2022-07-25 | -87.93 | $2.14 | 19748 |
| 2022-07-22 | -87.07 | $2.15 | 15262 |
| 2022-07-21 | -77.59 | $2.26 | 37085 |
| 2022-07-20 | -87.07 | $2.15 | 23927 |
| 2022-07-19 | -76.72 | $2.27 | 13936 |
| 2022-07-18 | -79.31 | $2.24 | 34103 |
| 2022-07-15 | -83.62 | $2.19 | 5341 |
| 2022-07-14 | -83.62 | $2.19 | 13522 |
| 2022-07-13 | -82.76 | $2.20 | 22803 |
| 2022-07-12 | -85.34 | $2.17 | 28606 |
| 2022-07-11 | -87.07 | $2.15 | 13384 |
| 2022-07-08 | -79.31 | $2.24 | 55658 |
| 2022-07-07 | -79.31 | $2.24 | 243723 |
| 2022-07-06 | -91.76 | $2.38 | 324313 |
| 2022-07-05 | -31.97 | $2.87 | 31379 |
| 2022-07-01 | -18.08 | $2.96 | 2642 |
| 2022-06-30 | -15.18 | $2.97 | 52507 |
| 2022-06-29 | -28.17 | $2.88 | 40885 |
| 2022-06-28 | -26.76 | $2.89 | 25295 |
| 2022-06-27 | -45.07 | $2.76 | 32470 |
| 2022-06-24 | -44.87 | $2.73 | 34857 |
| 2022-06-23 | -42.31 | $2.75 | 18537 |
| 2022-06-22 | -26.92 | $2.87 | 59345 |
| 2022-06-21 | -38.46 | $2.78 | 5113 |
| 2022-06-17 | -34.62 | $2.81 | 25058 |
| 2022-06-16 | -35.90 | $2.80 | 8283 |
| 2022-06-15 | -25.64 | $2.88 | 59520 |
| 2022-06-14 | -28.74 | $2.83 | 28652 |
| 2022-06-13 | 0.00 | $3.05 | 98112 |
| 2022-06-10 | -23.49 | $2.77 | 18580 |
| 2022-06-09 | -7.32 | $2.89 | 42811 |
| 2022-06-08 | -16.25 | $2.80 | 65792 |
| 2022-06-07 | -3.13 | $2.91 | 104624 |
| 2022-06-06 | -25.67 | $2.56 | 44696 |
| 2022-06-03 | -42.96 | $2.46 | 10724 |
| 2022-06-02 | -51.52 | $2.45 | 23248 |
| 2022-06-01 | -47.22 | $2.52 | 14420 |
| 2022-05-31 | -41.77 | $2.59 | 46435 |
| 2022-05-27 | -49.37 | $2.53 | 25591 |
| 2022-05-26 | -63.53 | $2.44 | 13637 |
| 2022-05-25 | -77.14 | $2.35 | 12378 |
| 2022-05-24 | -78.45 | $2.38 | 18778 |
| 2022-05-23 | -65.74 | $2.55 | 27083 |
| 2022-05-20 | -82.05 | $2.35 | 15938 |
| 2022-05-19 | -80.27 | $2.42 | 29134 |
| 2022-05-18 | -74.51 | $2.52 | 208388 |
| 2022-05-17 | -82.58 | $2.40 | 81321 |
| 2022-05-16 | -79.50 | $2.46 | 487308 |
| 2022-05-13 | -90.68 | $2.28 | 24726 |
| 2022-05-12 | -92.55 | $2.25 | 39130 |
| 2022-05-11 | -97.89 | $2.35 | 87207 |
| 2022-05-10 | -93.29 | $2.43 | 20213 |
| 2022-05-09 | -96.08 | $2.49 | 34433 |
| 2022-05-06 | -94.11 | $2.58 | 15498 |
| 2022-05-05 | -93.57 | $2.60 | 32528 |
| 2022-05-04 | -90.31 | $2.67 | 157648 |
| 2022-05-03 | -90.32 | $2.86 | 77992 |
| 2022-05-02 | -94.54 | $2.84 | 68921 |
| 2022-04-29 | -95.93 | $2.82 | 60204 |
| 2022-04-28 | -94.92 | $2.86 | 98780 |
| 2022-04-27 | -98.75 | $2.97 | 52934 |
| 2022-04-26 | -98.05 | $3.11 | 87237 |
| 2022-04-25 | -96.33 | $3.24 | 35277 |
| 2022-04-22 | -97.35 | $3.35 | 94571 |
| 2022-04-21 | -97.66 | $3.52 | 30673 |
| 2022-04-20 | -94.86 | $3.64 | 63399 |
| 2022-04-19 | -95.33 | $3.62 | 91992 |
| 2022-04-18 | -96.96 | $3.55 | 177260 |
| 2022-04-14 | -99.29 | $3.49 | 62393 |
| 2022-04-13 | -98.78 | $3.65 | 46916 |
| 2022-04-12 | -99.26 | $3.68 | 59227 |
| 2022-04-11 | -97.50 | $3.80 | 86988 |
| 2022-04-08 | -99.46 | $4.02 | 89024 |
| 2022-04-07 | -97.65 | $4.38 | 37894 |
| 2022-04-06 | -94.12 | $4.50 | 94847 |
| 2022-04-05 | -93.09 | $4.60 | 182799 |
| 2022-04-04 | -94.89 | $4.54 | 828189 |
| 2022-04-01 | -64.35 | $5.57 | 92768 |
| 2022-03-31 | -58.29 | $5.52 | 141107 |
| 2022-03-30 | -46.26 | $5.97 | 61590 |
| 2022-03-29 | -48.81 | $5.86 | 127251 |
| 2022-03-28 | -48.69 | $5.84 | 126721 |
| 2022-03-25 | -44.24 | $6.01 | 401865 |
| 2022-03-24 | -7.29 | $7.31 | 2.8M |
| 2022-03-23 | -27.88 | $6.26 | 52765 |
| 2022-03-22 | -27.88 | $6.26 | 72928 |
| 2022-03-21 | -24.55 | $6.37 | 194264 |
| 2022-03-18 | -49.39 | $5.55 | 49815 |
| 2022-03-17 | -46.97 | $5.63 | 85553 |
| 2022-03-16 | -67.27 | $4.96 | 139809 |
| 2022-03-15 | -47.75 | $5.60 | 289917 |
| 2022-03-14 | -24.34 | $6.35 | 1.9M |
| 2022-03-11 | -16.81 | $5.75 | 414221 |
| 2022-03-10 | -9.22 | $5.16 | 280376 |
| 2022-03-09 | -24.67 | $4.62 | 10744 |
| 2022-03-08 | -21.05 | $4.58 | 26341 |
| 2022-03-07 | -23.46 | $4.52 | 128288 |
| 2022-03-04 | -14.63 | $4.37 | 56638 |
| 2022-03-03 | -22.86 | $4.09 | 4752 |
| 2022-03-02 | -21.91 | $4.10 | 521 |
| 2022-03-01 | -31.43 | $4.00 | 15313 |
| 2022-02-28 | -25.71 | $4.06 | 2287 |
| 2022-02-25 | -35.96 | $3.92 | 307 |
| 2022-02-24 | -28.95 | $4.00 | 6439 |
| 2022-02-23 | -23.68 | $4.06 | 1913 |
| 2022-02-22 | -24.28 | $4.05 | 2990 |
| 2022-02-18 | -14.78 | $4.16 | 2570 |
| 2022-02-17 | -26.09 | $4.03 | 7593 |
| 2022-02-16 | -12.17 | $4.19 | 53254 |
| 2022-02-15 | -24.78 | $4.05 | 15489 |
| 2022-02-14 | -32.17 | $3.96 | 12531 |
| 2022-02-11 | -17.39 | $4.13 | 6032 |
| 2022-02-10 | -13.04 | $4.18 | 23024 |
| 2022-02-09 | -6.09 | $4.26 | 57402 |
| 2022-02-08 | -29.13 | $3.80 | 172858 |
| 2022-02-07 | -72.22 | $3.28 | 1036 |
| 2022-02-04 | -70.00 | $3.33 | — |
| 2022-02-03 | -73.21 | $3.33 | 212 |
| 2022-02-02 | -74.14 | $3.33 | 654 |
| 2022-02-01 | -60.34 | $3.41 | 3473 |
| 2022-01-31 | -68.97 | $3.36 | 3910 |
| 2022-01-28 | -86.21 | $3.26 | 4355 |
| 2022-01-27 | -93.10 | $3.22 | 4917 |
| 2022-01-26 | -86.21 | $3.26 | 4458 |
| 2022-01-25 | -87.93 | $3.25 | 13478 |
| 2022-01-24 | -93.88 | $3.30 | 11474 |
| 2022-01-21 | -96.51 | $3.35 | 3161 |
| 2022-01-20 | -84.09 | $3.39 | 3987 |
| 2022-01-19 | -84.09 | $3.39 | 1811 |
| 2022-01-18 | -72.73 | $3.44 | 5445 |
| 2022-01-14 | -69.32 | $3.46 | 889 |
| 2022-01-13 | -83.57 | $3.39 | 3632 |
| 2022-01-12 | -76.14 | $3.43 | 10986 |
| 2022-01-11 | -88.64 | $3.37 | 15340 |
| 2022-01-10 | -95.45 | $3.34 | 14066 |
| 2022-01-07 | -47.73 | $3.55 | 12609 |
| 2022-01-06 | -4.55 | $3.74 | 2077 |
| 2022-01-05 | -15.30 | $3.69 | 5174 |
| 2022-01-04 | 0.00 | $3.69 | 18938 |
| 2022-01-03 | -36.51 | $3.55 | 11393 |
| 2021-12-31 | -39.15 | $3.54 | 4081 |
| 2021-12-30 | -57.67 | $3.47 | 4086 |
| 2021-12-29 | -78.05 | $3.40 | 4117 |
| 2021-12-28 | -85.37 | $3.37 | 6000 |
| 2021-12-27 | -95.10 | $3.33 | 1465 |
| 2021-12-23 | -88.10 | $3.36 | 1701 |
| 2021-12-22 | -90.48 | $3.35 | 2251 |
| 2021-12-21 | -88.10 | $3.36 | 1405 |
| 2021-12-20 | -85.41 | $3.38 | 3072 |
| 2021-12-17 | -60.41 | $3.50 | 3354 |
| 2021-12-16 | -73.58 | $3.45 | 321 |
| 2021-12-15 | -84.91 | $3.39 | 1587 |
| 2021-12-14 | -75.00 | $3.46 | 3072 |
| 2021-12-13 | -79.03 | $3.44 | 12419 |
| 2021-12-10 | -80.83 | $3.43 | 2216 |
| 2021-12-09 | -77.78 | $3.51 | 589 |
| 2021-12-08 | -86.67 | $3.43 | 2070 |
| 2021-12-07 | -90.00 | $3.40 | 4429 |
| 2021-12-06 | -97.78 | $3.33 | 11859 |
| 2021-12-03 | -98.84 | $3.36 | 16787 |
| 2021-12-02 | -88.56 | $3.50 | 2106 |
| 2021-12-01 | -86.25 | $3.52 | 13913 |
| 2021-11-30 | -94.37 | $3.54 | 8713 |
| 2021-11-29 | -92.42 | $3.60 | 3855 |
| 2021-11-26 | -72.73 | $3.73 | 6665 |
| 2021-11-24 | -80.28 | $3.64 | 3288 |
| 2021-11-23 | -83.56 | $3.60 | 4816 |
| 2021-11-22 | -82.05 | $3.57 | 11550 |
| 2021-11-19 | -63.75 | $3.70 | 3652 |
| 2021-11-18 | -56.79 | $3.75 | 9580 |
| 2021-11-17 | -51.23 | $3.80 | 2722 |
| 2021-11-16 | -48.15 | $3.82 | 4293 |
| 2021-11-15 | -41.36 | $3.88 | 10368 |
| 2021-11-12 | -43.21 | $3.86 | 13555 |
| 2021-11-11 | -54.32 | $3.77 | 106614 |
| 2021-11-10 | -45.83 | $3.73 | 10565 |
| 2021-11-09 | -20.32 | $3.88 | 2537 |
| 2021-11-08 | -33.33 | $3.80 | 8310 |
| 2021-11-05 | -41.67 | $3.75 | 10069 |
| 2021-11-04 | -25.00 | $3.85 | 7972 |
| 2021-11-03 | -41.77 | $3.75 | 3739 |
| 2021-11-02 | -33.33 | $3.80 | 2812 |
| 2021-11-01 | -35.00 | $3.79 | 37771 |
| 2021-10-29 | -18.42 | $3.71 | 87177 |
| 2021-10-28 | -65.79 | $3.53 | 5312 |
| 2021-10-27 | -44.74 | $3.61 | 27498 |
| 2021-10-26 | -73.68 | $3.50 | 11702 |
| 2021-10-25 | -86.05 | $3.41 | 3628 |
| 2021-10-22 | -81.30 | $3.41 | 11611 |
| 2021-10-21 | -61.54 | $3.46 | 4068 |
| 2021-10-20 | -48.08 | $3.53 | 5270 |
| 2021-10-19 | -60.99 | $3.46 | 9987 |
| 2021-10-18 | -50.94 | $3.51 | 26287 |
| 2021-10-15 | -69.09 | $3.40 | 17034 |
| 2021-10-14 | -54.53 | $3.48 | 18521 |
| 2021-10-13 | -36.36 | $3.58 | 19738 |
| 2021-10-12 | -17.27 | $3.69 | 5662 |
| 2021-10-11 | -23.64 | $3.65 | 10993 |
| 2021-10-08 | -23.64 | $3.65 | 7625 |
| 2021-10-07 | -20.91 | $3.67 | 14304 |
| 2021-10-06 | -34.55 | $3.59 | 60578 |
| 2021-10-05 | -5.69 | $3.75 | 19881 |
| 2021-10-04 | -29.09 | $3.62 | 52542 |
| 2021-10-01 | -34.55 | $3.59 | 76481 |
| 2021-09-30 | -9.52 | $3.61 | 58705 |
| 2021-09-29 | -50.00 | $3.44 | 3307 |
| 2021-09-28 | -64.29 | $3.38 | 19228 |
| 2021-09-27 | -59.52 | $3.40 | 99600 |
| 2021-09-24 | -85.71 | $3.29 | 58088 |
| 2021-09-23 | -64.29 | $3.38 | 29983 |
| 2021-09-22 | -50.00 | $3.44 | 170820 |
| 2021-09-21 | -85.71 | $3.29 | 3195 |
| 2021-09-20 | -85.71 | $3.29 | 6153 |
| 2021-09-17 | -62.50 | $3.40 | 41048 |
| 2021-09-16 | -76.74 | $3.34 | 2360 |
| 2021-09-15 | -57.02 | $3.37 | 10168 |
| 2021-09-14 | -55.97 | $3.37 | 2758 |
| 2021-09-13 | -61.22 | $3.35 | 2266 |
| 2021-09-10 | -66.19 | $3.38 | 6317 |
| 2021-09-09 | -65.64 | $3.38 | 580 |
| 2021-09-08 | -61.03 | $3.43 | 2444 |
| 2021-09-07 | -65.61 | $3.44 | 17854 |
| 2021-09-03 | -72.93 | $3.38 | 18752 |
| 2021-09-02 | -63.09 | $3.46 | 27839 |
| 2021-09-01 | -64.93 | $3.45 | 833 |
| 2021-08-31 | -74.16 | $3.37 | 7342 |
| 2021-08-30 | -59.41 | $3.49 | 15300 |
| 2021-08-27 | -75.39 | $3.36 | 23861 |
| 2021-08-26 | -74.16 | $3.37 | 13481 |
| 2021-08-25 | -63.70 | $3.46 | 4900 |
| 2021-08-24 | -66.78 | $3.43 | 22487 |
| 2021-08-23 | -58.16 | $3.50 | 21271 |
| 2021-08-20 | -88.93 | $3.25 | 7359 |
| 2021-08-19 | -84.00 | $3.29 | 14808 |
| 2021-08-18 | -82.33 | $3.30 | 6195 |
| 2021-08-17 | -100.00 | $3.20 | 57205 |
| 2021-08-16 | -72.57 | $3.47 | 28858 |
| 2021-08-13 | -50.92 | $3.62 | 8681 |
| 2021-08-12 | -52.36 | $3.61 | 14958 |
| 2021-08-11 | -51.96 | $3.77 | 10946 |
| 2021-08-10 | -46.08 | $3.83 | 31256 |
| 2021-08-09 | -49.02 | $3.80 | 22447 |
| 2021-08-06 | -78.10 | $3.58 | 13400 |
| 2021-08-05 | -76.64 | $3.60 | 15731 |
| 2021-08-04 | -77.37 | $3.59 | 43003 |
| 2021-08-03 | -65.69 | $3.75 | 87279 |
| 2021-08-02 | -73.72 | $3.64 | 10905 |
| 2021-07-30 | -70.07 | $3.69 | 7569 |
| 2021-07-29 | -63.14 | $3.79 | 35137 |
| 2021-07-28 | -75.63 | $3.61 | 28830 |
| 2021-07-27 | -82.48 | $3.52 | 30768 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.39
2026-07-24
Close Price
$2.19
Vol: 8400Average Directional Index - Detailed Analysis
Minimum
8.78
Average
23.18
Maximum
52.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.39 | $2.19 | 8400 |
| 2026-07-23 | 22.86 | $2.15 | 13905 |
| 2026-07-22 | 22.41 | $2.18 | 13700 |
| 2026-07-21 | 22.18 | $2.17 | 17524 |
| 2026-07-20 | 21.93 | $2.16 | 17023 |
| 2026-07-17 | 21.68 | $2.26 | 16802 |
| 2026-07-16 | 21.65 | $2.32 | 18100 |
| 2026-07-15 | 22.13 | $2.40 | 4900 |
| 2026-07-14 | 23.16 | $2.37 | 23221 |
| 2026-07-13 | 24.16 | $2.45 | 10311 |
| 2026-07-10 | 25.05 | $2.51 | 10971 |
| 2026-07-09 | 25.83 | $2.52 | 53100 |
| 2026-07-08 | 26.64 | $2.48 | 13100 |
| 2026-07-07 | 27.97 | $2.56 | 17208 |
| 2026-07-06 | 28.63 | $2.61 | 17712 |
| 2026-07-02 | 28.94 | $2.69 | 13400 |
| 2026-07-01 | 29.28 | $2.60 | 6300 |
| 2026-06-30 | 29.80 | $2.63 | 13700 |
| 2026-06-29 | 30.09 | $2.61 | 10200 |
| 2026-06-26 | 30.44 | $2.60 | 3002 |
| 2026-06-25 | 31.04 | $2.58 | 6100 |
| 2026-06-24 | 31.72 | $2.64 | 16900 |
| 2026-06-23 | 32.20 | $2.58 | 13733 |
| 2026-06-22 | 32.75 | $2.62 | 17400 |
| 2026-06-18 | 32.91 | $2.59 | 13410 |
| 2026-06-17 | 33.09 | $2.61 | 39922 |
| 2026-06-16 | 33.36 | $2.64 | 32826 |
| 2026-06-15 | 32.97 | $2.65 | 30200 |
| 2026-06-12 | 32.63 | $2.64 | 11900 |
| 2026-06-11 | 32.28 | $2.63 | 10100 |
| 2026-06-10 | 31.98 | $2.64 | 19622 |
| 2026-06-09 | 31.81 | $2.68 | 10805 |
| 2026-06-08 | 31.48 | $2.64 | 7404 |
| 2026-06-05 | 31.30 | $2.60 | 9300 |
| 2026-06-04 | 31.12 | $2.62 | 22945 |
| 2026-06-03 | 31.03 | $2.58 | 5025 |
| 2026-06-02 | 31.45 | $2.57 | 37900 |
| 2026-06-01 | 31.81 | $2.57 | 11900 |
| 2026-05-29 | 32.24 | $2.58 | 9902 |
| 2026-05-28 | 32.69 | $2.61 | 11446 |
| 2026-05-27 | 32.91 | $2.64 | 11923 |
| 2026-05-26 | 33.02 | $2.64 | 7449 |
| 2026-05-22 | 33.02 | $2.61 | 19126 |
| 2026-05-21 | 33.04 | $2.66 | 5700 |
| 2026-05-20 | 32.72 | $2.68 | 6200 |
| 2026-05-19 | 32.53 | $2.66 | 15213 |
| 2026-05-18 | 32.34 | $2.66 | 18716 |
| 2026-05-15 | 32.14 | $2.65 | 27900 |
| 2026-05-14 | 32.14 | $2.60 | 6900 |
| 2026-05-13 | 32.18 | $2.58 | 6100 |
| 2026-05-12 | 32.39 | $2.60 | 9200 |
| 2026-05-11 | 32.37 | $2.60 | 45600 |
| 2026-05-08 | 32.34 | $2.54 | 3436 |
| 2026-05-07 | 32.79 | $2.55 | 9908 |
| 2026-05-06 | 33.26 | $2.60 | 9200 |
| 2026-05-05 | 33.28 | $2.62 | 6323 |
| 2026-05-04 | 33.31 | $2.58 | 14300 |
| 2026-05-01 | 33.34 | $2.69 | 18200 |
| 2026-04-30 | 33.98 | $2.70 | 29248 |
| 2026-04-29 | 34.29 | $2.80 | 16340 |
| 2026-04-28 | 34.11 | $2.86 | 19600 |
| 2026-04-27 | 33.92 | $2.98 | 23600 |
| 2026-04-24 | 32.54 | $2.99 | 9900 |
| 2026-04-23 | 31.19 | $3.00 | 11417 |
| 2026-04-22 | 29.76 | $2.90 | 43648 |
| 2026-04-21 | 28.26 | $3.07 | 112500 |
| 2026-04-20 | 26.57 | $2.89 | 2900 |
| 2026-04-17 | 25.26 | $2.86 | 53377 |
| 2026-04-16 | 23.88 | $2.61 | 19704 |
| 2026-04-15 | 22.80 | $2.67 | 29800 |
| 2026-04-14 | 21.36 | $2.66 | 119600 |
| 2026-04-13 | 20.00 | $2.27 | 74300 |
| 2026-04-10 | 19.45 | $2.26 | 112552 |
| 2026-04-09 | 18.75 | $2.24 | 169544 |
| 2026-04-08 | 18.11 | $2.12 | 21700 |
| 2026-04-07 | 18.15 | $2.12 | 7557 |
| 2026-04-06 | 18.06 | $2.12 | 5400 |
| 2026-04-02 | 18.14 | $2.07 | 7000 |
| 2026-04-01 | 18.22 | $2.10 | 8900 |
| 2026-03-31 | 18.31 | $2.09 | 16334 |
| 2026-03-30 | 18.40 | $2.11 | 13700 |
| 2026-03-27 | 18.40 | $2.13 | 19000 |
| 2026-03-26 | 18.28 | $2.21 | 9500 |
| 2026-03-25 | 17.91 | $2.26 | 49016 |
| 2026-03-24 | 17.24 | $2.23 | 3200 |
| 2026-03-23 | 16.81 | $2.26 | 12539 |
| 2026-03-20 | 16.35 | $2.20 | 24545 |
| 2026-03-19 | 16.06 | $2.17 | 82100 |
| 2026-03-18 | 15.71 | $2.16 | 19732 |
| 2026-03-17 | 15.28 | $2.21 | 21300 |
| 2026-03-16 | 15.08 | $2.21 | 40700 |
| 2026-03-13 | 14.85 | $2.24 | 93300 |
| 2026-03-12 | 14.37 | $2.30 | 174822 |
| 2026-03-11 | 13.30 | $2.32 | 56991 |
| 2026-03-10 | 12.53 | $2.32 | 191200 |
| 2026-03-09 | 11.73 | $2.43 | 306208 |
| 2026-03-06 | 10.88 | $2.25 | 24000 |
| 2026-03-05 | 10.90 | $2.27 | 4800 |
| 2026-03-04 | 11.20 | $2.30 | 20449 |
| 2026-03-03 | 11.51 | $2.26 | 14600 |
| 2026-03-02 | 11.88 | $2.33 | 41520 |
| 2026-02-27 | 12.28 | $2.36 | 18800 |
| 2026-02-26 | 12.81 | $2.40 | 8200 |
| 2026-02-25 | 13.29 | $2.40 | 4225 |
| 2026-02-24 | 13.95 | $2.40 | 11800 |
| 2026-02-23 | 14.65 | $2.36 | 13912 |
| 2026-02-20 | 15.26 | $2.40 | 18500 |
| 2026-02-19 | 15.95 | $2.38 | 80900 |
| 2026-02-18 | 16.68 | $2.38 | 10800 |
| 2026-02-17 | 17.12 | $2.36 | 35901 |
| 2026-02-13 | 17.59 | $2.35 | 113500 |
| 2026-02-12 | 17.96 | $2.18 | 22345 |
| 2026-02-11 | 18.11 | $2.30 | 57500 |
| 2026-02-10 | 18.52 | $2.20 | 64300 |
| 2026-02-09 | 18.31 | $2.29 | 25815 |
| 2026-02-06 | 18.39 | $2.38 | 60000 |
| 2026-02-05 | 18.35 | $2.30 | 164461 |
| 2026-02-04 | 18.30 | $2.70 | 128194 |
| 2026-02-03 | 17.56 | $2.81 | 76506 |
| 2026-02-02 | 15.73 | $2.81 | 84009 |
| 2026-01-30 | 13.89 | $2.56 | 25697 |
| 2026-01-29 | 13.03 | $2.49 | 5800 |
| 2026-01-28 | 12.61 | $2.47 | 27100 |
| 2026-01-27 | 12.16 | $2.46 | 8319 |
| 2026-01-26 | 12.10 | $2.45 | 7400 |
| 2026-01-23 | 12.04 | $2.44 | 10700 |
| 2026-01-22 | 11.97 | $2.47 | 32500 |
| 2026-01-21 | 11.90 | $2.47 | 9400 |
| 2026-01-20 | 11.22 | $2.48 | 19700 |
| 2026-01-16 | 10.49 | $2.38 | 7607 |
| 2026-01-15 | 10.20 | $2.37 | 17200 |
| 2026-01-14 | 9.89 | $2.41 | 13700 |
| 2026-01-13 | 9.49 | $2.36 | 8718 |
| 2026-01-12 | 9.12 | $2.36 | 13945 |
| 2026-01-09 | 8.90 | $2.37 | 7363 |
| 2026-01-08 | 8.78 | $2.32 | 13205 |
| 2026-01-07 | 8.89 | $2.30 | 5643 |
| 2026-01-06 | 9.01 | $2.33 | 9501 |
| 2026-01-05 | 9.19 | $2.30 | 13900 |
| 2026-01-02 | 9.37 | $2.31 | 7500 |
| 2025-12-31 | 9.52 | $2.35 | 6517 |
| 2025-12-30 | 9.43 | $2.35 | 15001 |
| 2025-12-29 | 9.34 | $2.34 | 14974 |
| 2025-12-26 | 8.96 | $2.38 | 3910 |
| 2025-12-24 | 9.02 | $2.30 | 11141 |
| 2025-12-23 | 9.07 | $2.32 | 57900 |
| 2025-12-22 | 9.13 | $2.19 | 34900 |
| 2025-12-19 | 9.29 | $2.22 | 22300 |
| 2025-12-18 | 9.51 | $2.22 | 20200 |
| 2025-12-17 | 9.59 | $2.21 | 3715 |
| 2025-12-16 | 9.67 | $2.18 | 27127 |
| 2025-12-15 | 9.76 | $2.23 | 62700 |
| 2025-12-12 | 9.97 | $2.47 | 35366 |
| 2025-12-11 | 10.37 | $2.45 | 27302 |
| 2025-12-10 | 10.41 | $2.50 | 41811 |
| 2025-12-09 | 10.46 | $2.43 | 21000 |
| 2025-12-08 | 10.51 | $2.41 | 38925 |
| 2025-12-05 | 10.60 | $2.41 | 26533 |
| 2025-12-04 | 10.98 | $2.41 | 39230 |
| 2025-12-03 | 11.39 | $2.29 | 14800 |
| 2025-12-02 | 11.75 | $2.33 | 26322 |
| 2025-12-01 | 12.12 | $2.22 | 10500 |
| 2025-11-28 | 12.55 | $2.36 | 14600 |
| 2025-11-26 | 12.96 | $2.34 | 10420 |
| 2025-11-25 | 13.39 | $2.30 | 7112 |
| 2025-11-24 | 14.08 | $2.26 | 39344 |
| 2025-11-21 | 14.70 | $2.12 | 22106 |
| 2025-11-20 | 14.89 | $2.10 | 24062 |
| 2025-11-19 | 15.09 | $2.12 | 24819 |
| 2025-11-18 | 14.85 | $2.15 | 41609 |
| 2025-11-17 | 14.55 | $2.17 | 57564 |
| 2025-11-14 | 14.37 | $2.31 | 32227 |
| 2025-11-13 | 14.31 | $2.21 | 177300 |
| 2025-11-12 | 14.24 | $2.46 | 49224 |
| 2025-11-11 | 14.55 | $2.40 | 27200 |
| 2025-11-10 | 14.72 | $2.43 | 44311 |
| 2025-11-07 | 14.90 | $2.30 | 26500 |
| 2025-11-06 | 14.83 | $2.34 | 26917 |
| 2025-11-05 | 14.90 | $2.47 | 20014 |
| 2025-11-04 | 15.00 | $2.34 | 52400 |
| 2025-11-03 | 14.93 | $2.47 | 47145 |
| 2025-10-31 | 14.94 | $2.47 | 22200 |
| 2025-10-30 | 14.73 | $2.44 | 142000 |
| 2025-10-29 | 14.56 | $2.52 | 31339 |
| 2025-10-28 | 14.57 | $2.50 | 110923 |
| 2025-10-27 | 14.58 | $2.58 | 18010 |
| 2025-10-24 | 14.67 | $2.51 | 110330 |
| 2025-10-23 | 14.77 | $2.59 | 93400 |
| 2025-10-22 | 14.82 | $2.44 | 76035 |
| 2025-10-21 | 14.81 | $2.52 | 88606 |
| 2025-10-20 | 15.16 | $2.53 | 219103 |
| 2025-10-17 | 15.02 | $2.45 | 35025 |
| 2025-10-16 | 15.16 | $2.63 | 74001 |
| 2025-10-15 | 15.70 | $2.93 | 43144 |
| 2025-10-14 | 16.25 | $3.02 | 24600 |
| 2025-10-13 | 17.03 | $2.89 | 29820 |
| 2025-10-10 | 17.85 | $2.99 | 40536 |
| 2025-10-09 | 18.42 | $3.26 | 40803 |
| 2025-10-08 | 18.57 | $3.07 | 45625 |
| 2025-10-07 | 19.49 | $2.84 | 38179 |
| 2025-10-06 | 20.07 | $2.75 | 32125 |
| 2025-10-03 | 20.38 | $2.80 | 30546 |
| 2025-10-02 | 21.12 | $2.92 | 18418 |
| 2025-10-01 | 21.90 | $2.61 | 30303 |
| 2025-09-30 | 22.10 | $2.48 | 22346 |
| 2025-09-29 | 22.04 | $2.42 | 21100 |
| 2025-09-26 | 22.30 | $2.50 | 20800 |
| 2025-09-25 | 22.67 | $2.65 | 9209 |
| 2025-09-24 | 23.54 | $2.70 | 18349 |
| 2025-09-23 | 24.53 | $2.61 | 23447 |
| 2025-09-22 | 25.54 | $2.75 | 39929 |
| 2025-09-19 | 26.86 | $2.76 | 19900 |
| 2025-09-18 | 28.25 | $2.80 | 15746 |
| 2025-09-17 | 29.69 | $2.65 | 47236 |
| 2025-09-16 | 31.23 | $2.93 | 31113 |
| 2025-09-15 | 32.33 | $3.04 | 73628 |
| 2025-09-12 | 33.27 | $2.92 | 40819 |
| 2025-09-11 | 34.30 | $3.15 | 20027 |
| 2025-09-10 | 34.88 | $3.10 | 18411 |
| 2025-09-09 | 35.60 | $3.08 | 23700 |
| 2025-09-08 | 36.34 | $3.15 | 24639 |
| 2025-09-05 | 36.89 | $3.21 | 17800 |
| 2025-09-04 | 37.20 | $3.30 | 10900 |
| 2025-09-03 | 37.60 | $3.31 | 30911 |
| 2025-09-02 | 38.03 | $3.55 | 56900 |
| 2025-08-29 | 38.63 | $3.15 | 14409 |
| 2025-08-28 | 39.94 | $3.11 | 10105 |
| 2025-08-27 | 41.17 | $2.99 | 60200 |
| 2025-08-26 | 42.57 | $3.05 | 31212 |
| 2025-08-25 | 43.92 | $3.25 | 113207 |
| 2025-08-22 | 45.33 | $2.99 | 39295 |
| 2025-08-21 | 47.00 | $3.30 | 34751 |
| 2025-08-20 | 48.56 | $3.06 | 55671 |
| 2025-08-19 | 50.19 | $3.52 | 203300 |
| 2025-08-18 | 51.64 | $3.42 | 217519 |
| 2025-08-15 | 52.92 | $4.25 | 118700 |
| 2025-08-14 | 52.22 | $4.61 | 96300 |
| 2025-08-13 | 51.53 | $4.18 | 78903 |
| 2025-08-12 | 50.93 | $4.26 | 170799 |
| 2025-08-11 | 50.04 | $4.24 | 126500 |
| 2025-08-08 | 49.42 | $3.94 | 51400 |
| 2025-08-07 | 49.03 | $3.68 | 105032 |
| 2025-08-06 | 47.74 | $3.96 | 82667 |
| 2025-08-05 | 46.50 | $3.66 | 43161 |
| 2025-08-04 | 45.44 | $3.44 | 77194 |
| 2025-08-01 | 44.36 | $3.37 | 37246 |
| 2025-07-31 | 43.49 | $3.07 | 17852 |
| 2025-07-30 | 42.87 | $3.16 | 65548 |
| 2025-07-29 | 42.22 | $3.19 | 79535 |
| 2025-07-28 | 40.87 | $3.41 | 153896 |
| 2025-07-25 | 39.47 | $3.04 | 70775 |
| 2025-07-24 | 38.47 | $2.64 | 36600 |
| 2025-07-23 | 37.65 | $2.89 | 134840 |
| 2025-07-22 | 35.93 | $2.79 | 62200 |
| 2025-07-21 | 34.40 | $2.78 | 131520 |
| 2025-07-18 | 32.84 | $2.56 | 59100 |
| 2025-07-17 | 31.40 | $2.57 | 62513 |
| 2025-07-16 | 30.04 | $2.45 | 45509 |
| 2025-07-15 | 28.76 | $2.36 | 35520 |
| 2025-07-14 | 27.72 | $2.17 | 51607 |
| 2025-07-11 | 26.87 | $2.05 | 16800 |
| 2025-07-10 | 26.18 | $2.16 | 115146 |
| 2025-07-09 | 24.50 | $2.28 | 9413 |
| 2025-07-08 | 23.10 | $2.26 | 33800 |
| 2025-07-07 | 21.62 | $2.26 | 23916 |
| 2025-07-03 | 20.07 | $2.27 | 6901 |
| 2025-07-02 | 18.60 | $2.20 | 34128 |
| 2025-07-01 | 17.06 | $2.18 | 194115 |
| 2025-06-30 | 15.44 | $2.30 | 180100 |
| 2025-06-27 | 13.96 | $2.05 | 43900 |
| 2025-06-26 | 13.56 | $1.98 | 6022 |
| 2025-06-25 | 13.54 | $1.91 | 10657 |
| 2025-06-24 | 13.37 | $1.99 | 22991 |
| 2025-06-23 | 13.23 | $1.82 | 10248 |
| 2025-06-20 | 13.46 | $1.90 | 2512 |
| 2025-06-18 | 13.38 | $1.90 | 5300 |
| 2025-06-17 | 13.30 | $1.88 | 8255 |
| 2025-06-16 | 13.33 | $1.89 | 4842 |
| 2025-06-13 | 12.90 | $1.90 | 6900 |
| 2025-06-12 | 12.20 | $1.94 | 2200 |
| 2025-06-11 | 11.47 | $1.92 | 92832 |
| 2025-06-10 | 10.70 | $1.81 | 12410 |
| 2025-06-09 | 10.71 | $1.78 | 4700 |
| 2025-06-06 | 10.72 | $1.76 | 14100 |
| 2025-06-05 | 10.66 | $1.79 | 5537 |
| 2025-06-04 | 11.13 | $1.71 | 40300 |
| 2025-06-03 | 11.68 | $1.79 | 23900 |
| 2025-06-02 | 11.93 | $1.78 | 5242 |
| 2025-05-30 | 12.26 | $1.80 | 8706 |
| 2025-05-29 | 12.33 | $1.84 | 7400 |
| 2025-05-28 | 12.70 | $1.79 | 7100 |
| 2025-05-27 | 13.27 | $1.82 | 11405 |
| 2025-05-23 | 13.87 | $1.88 | 6917 |
| 2025-05-22 | 13.98 | $1.92 | 11101 |
| 2025-05-21 | 13.51 | $1.99 | 36660 |
| 2025-05-20 | 12.69 | $1.99 | 63005 |
| 2025-05-19 | 11.88 | $1.73 | 5858 |
| 2025-05-16 | 12.21 | $1.78 | 3100 |
| 2025-05-15 | 12.57 | $1.80 | 4232 |
| 2025-05-14 | 12.94 | $1.79 | 9027 |
| 2025-05-13 | 13.33 | $1.72 | 7500 |
| 2025-05-12 | 13.74 | $1.79 | 67873 |
| 2025-05-09 | 13.75 | $1.77 | 6935 |
| 2025-05-08 | 14.12 | $1.80 | 13534 |
| 2025-05-07 | 13.81 | $1.79 | 1000 |
| 2025-05-06 | 13.60 | $1.77 | 4800 |
| 2025-05-05 | 13.44 | $1.83 | 7400 |
| 2025-05-02 | 12.87 | $1.80 | 27360 |
| 2025-05-01 | 12.31 | $1.79 | 24840 |
| 2025-04-30 | 11.99 | $1.73 | 43700 |
| 2025-04-29 | 11.69 | $1.70 | 31949 |
| 2025-04-28 | 10.84 | $1.63 | 27685 |
| 2025-04-25 | 10.77 | $1.57 | 13603 |
| 2025-04-24 | 11.27 | $1.55 | 46812 |
| 2025-04-23 | 11.79 | $1.58 | 34948 |
| 2025-04-22 | 12.19 | $1.57 | 110600 |
| 2025-04-21 | 12.61 | $1.52 | 38817 |
| 2025-04-17 | 12.83 | $1.58 | 22937 |
| 2025-04-16 | 13.34 | $1.61 | 14400 |
| 2025-04-15 | 13.80 | $1.63 | 28403 |
| 2025-04-14 | 14.11 | $1.58 | 24106 |
| 2025-04-11 | 14.82 | $1.54 | 20300 |
| 2025-04-10 | 15.05 | $1.49 | 14011 |
| 2025-04-09 | 14.82 | $1.51 | 94347 |
| 2025-04-08 | 14.58 | $1.45 | 21600 |
| 2025-04-07 | 13.60 | $1.44 | 56215 |
| 2025-04-04 | 12.63 | $1.50 | 55795 |
| 2025-04-03 | 11.60 | $1.53 | 28900 |
| 2025-04-02 | 10.92 | $1.54 | 7025 |
| 2025-04-01 | 10.46 | $1.52 | 24500 |
| 2025-03-31 | 9.98 | $1.59 | 13525 |
| 2025-03-28 | 9.73 | $1.63 | 9260 |
| 2025-03-27 | 9.67 | $1.66 | 14000 |
| 2025-03-26 | 9.83 | $1.69 | 38217 |
| 2025-03-25 | 10.00 | $1.71 | 17000 |
| 2025-03-24 | 10.27 | $1.72 | 42400 |
| 2025-03-21 | 10.55 | $1.70 | 16732 |
| 2025-03-20 | 10.99 | $1.69 | 5400 |
| 2025-03-19 | 11.22 | $1.64 | 3026 |
| 2025-03-18 | 11.53 | $1.65 | 6823 |
| 2025-03-17 | 11.86 | $1.67 | 5600 |
| 2025-03-14 | 12.21 | $1.67 | 10806 |
| 2025-03-13 | 12.57 | $1.68 | 7919 |
| 2025-03-12 | 12.69 | $1.66 | 4541 |
| 2025-03-11 | 12.99 | $1.66 | 4700 |
| 2025-03-10 | 13.17 | $1.66 | 4543 |
| 2025-03-07 | 13.36 | $1.66 | 5007 |
| 2025-03-06 | 13.72 | $1.65 | 6708 |
| 2025-03-05 | 14.09 | $1.63 | 6200 |
| 2025-03-04 | 14.67 | $1.58 | 14300 |
| 2025-03-03 | 15.42 | $1.59 | 40035 |
| 2025-02-28 | 16.13 | $1.64 | 8738 |
| 2025-02-27 | 16.62 | $1.66 | 40300 |
| 2025-02-26 | 17.13 | $1.69 | 12827 |
| 2025-02-25 | 17.28 | $1.67 | 31105 |
| 2025-02-24 | 17.55 | $1.72 | 56100 |
| 2025-02-21 | 17.78 | $1.68 | 21542 |
| 2025-02-20 | 18.03 | $1.74 | 30800 |
| 2025-02-19 | 18.29 | $1.74 | 33639 |
| 2025-02-18 | 18.66 | $1.66 | 38717 |
| 2025-02-14 | 19.06 | $1.74 | 29540 |
| 2025-02-13 | 19.19 | $1.73 | 13408 |
| 2025-02-12 | 19.39 | $1.72 | 45740 |
| 2025-02-11 | 19.59 | $1.86 | 63800 |
| 2025-02-10 | 19.55 | $1.87 | 46695 |
| 2025-02-07 | 19.53 | $1.79 | 33700 |
| 2025-02-06 | 19.73 | $1.72 | 9800 |
| 2025-02-05 | 20.18 | $1.70 | 33046 |
| 2025-02-04 | 20.65 | $1.66 | 29147 |
| 2025-02-03 | 21.15 | $1.68 | 23130 |
| 2025-01-31 | 21.70 | $1.70 | 9023 |
| 2025-01-30 | 22.01 | $1.72 | 16126 |
| 2025-01-29 | 22.34 | $1.71 | 14558 |
| 2025-01-28 | 22.76 | $1.71 | 59614 |
| 2025-01-27 | 23.21 | $1.72 | 36541 |
| 2025-01-24 | 23.42 | $1.80 | 60600 |
| 2025-01-23 | 23.56 | $1.85 | 21547 |
| 2025-01-22 | 23.74 | $1.79 | 65000 |
| 2025-01-21 | 23.83 | $1.83 | 74504 |
| 2025-01-17 | 23.80 | $1.81 | 54815 |
| 2025-01-16 | 23.83 | $1.71 | 25285 |
| 2025-01-15 | 23.96 | $1.71 | 46100 |
| 2025-01-14 | 24.13 | $1.63 | 116272 |
| 2025-01-13 | 24.30 | $1.71 | 294428 |
| 2025-01-10 | 24.35 | $1.92 | 3.0M |
| 2025-01-08 | 24.05 | $1.84 | 155400 |
| 2025-01-07 | 24.12 | $1.88 | 103800 |
| 2025-01-06 | 23.90 | $1.95 | 166209 |
| 2025-01-03 | 23.52 | $2.03 | 301532 |
| 2025-01-02 | 23.12 | $2.24 | 580302 |
| 2024-12-31 | 22.69 | $2.17 | 1.3M |
| 2024-12-30 | 21.61 | $3.60 | 4.4M |
| 2024-12-27 | 18.28 | $2.44 | 1.0M |
| 2024-12-26 | 15.78 | $1.99 | 991244 |
| 2024-12-24 | 13.69 | $1.50 | 34408 |
| 2024-12-23 | 13.82 | $1.52 | 21547 |
| 2024-12-20 | 13.38 | $1.56 | 13647 |
| 2024-12-19 | 13.12 | $1.51 | 7900 |
| 2024-12-18 | 12.55 | $1.53 | 8032 |
| 2024-12-17 | 11.95 | $1.53 | 8500 |
| 2024-12-16 | 11.59 | $1.55 | 22100 |
| 2024-12-13 | 11.31 | $1.55 | 5329 |
| 2024-12-12 | 10.88 | $1.52 | 26397 |
| 2024-12-11 | 10.43 | $1.59 | 11200 |
| 2024-12-10 | 10.74 | $1.58 | 13109 |
| 2024-12-09 | 10.81 | $1.59 | 17147 |
| 2024-12-06 | 10.62 | $1.58 | 8465 |
| 2024-12-05 | 10.63 | $1.62 | 19475 |
| 2024-12-04 | 10.96 | $1.63 | 9925 |
| 2024-12-03 | 10.92 | $1.63 | 8919 |
| 2024-12-02 | 10.75 | $1.64 | 12089 |
| 2024-11-29 | 10.78 | $1.70 | 713 |
| 2024-11-27 | 11.19 | $1.66 | 4449 |
| 2024-11-26 | 11.75 | $1.65 | 11400 |
| 2024-11-25 | 12.33 | $1.67 | 5500 |
| 2024-11-22 | 12.83 | $1.71 | 19900 |
| 2024-11-21 | 13.12 | $1.66 | 7900 |
| 2024-11-20 | 13.75 | $1.65 | 17300 |
| 2024-11-19 | 13.92 | $1.64 | 16043 |
| 2024-11-18 | 14.32 | $1.69 | 18624 |
| 2024-11-15 | 14.73 | $1.70 | 29532 |
| 2024-11-14 | 15.17 | $1.65 | 5000 |
| 2024-11-13 | 15.14 | $1.67 | 12225 |
| 2024-11-12 | 15.11 | $1.66 | 14500 |
| 2024-11-11 | 15.46 | $1.66 | 3200 |
| 2024-11-08 | 15.83 | $1.71 | 3600 |
| 2024-11-07 | 16.52 | $1.69 | 23000 |
| 2024-11-06 | 17.13 | $1.69 | 11000 |
| 2024-11-05 | 17.32 | $1.64 | 7000 |
| 2024-11-04 | 17.53 | $1.64 | 5616 |
| 2024-11-01 | 17.74 | $1.62 | 13413 |
| 2024-10-31 | 17.97 | $1.64 | 6607 |
| 2024-10-30 | 18.62 | $1.63 | 31836 |
| 2024-10-29 | 18.78 | $1.59 | 22403 |
| 2024-10-28 | 18.95 | $1.61 | 44616 |
| 2024-10-25 | 19.13 | $1.61 | 10645 |
| 2024-10-24 | 19.54 | $1.61 | 15088 |
| 2024-10-23 | 19.88 | $1.53 | 51440 |
| 2024-10-22 | 20.24 | $1.56 | 14790 |
| 2024-10-21 | 20.90 | $1.60 | 10400 |
| 2024-10-18 | 21.75 | $1.64 | 15600 |
| 2024-10-17 | 22.80 | $1.62 | 16111 |
| 2024-10-16 | 23.40 | $1.61 | 13933 |
| 2024-10-15 | 24.02 | $1.61 | 36900 |
| 2024-10-14 | 25.04 | $1.67 | 10400 |
| 2024-10-11 | 26.30 | $1.67 | 61500 |
| 2024-10-10 | 27.62 | $1.71 | 15600 |
| 2024-10-09 | 28.16 | $1.75 | 6700 |
| 2024-10-08 | 28.62 | $1.75 | 9629 |
| 2024-10-07 | 29.02 | $1.79 | 27600 |
| 2024-10-04 | 29.06 | $1.85 | 55521 |
| 2024-10-03 | 29.09 | $1.77 | 1614 |
| 2024-10-02 | 29.59 | $1.75 | 15844 |
| 2024-10-01 | 30.12 | $1.77 | 30300 |
| 2024-09-30 | 30.67 | $1.85 | 37200 |
| 2024-09-27 | 30.61 | $1.82 | 150600 |
| 2024-09-26 | 30.56 | $1.75 | 4700 |
| 2024-09-25 | 31.04 | $1.74 | 11737 |
| 2024-09-24 | 31.45 | $1.76 | 29740 |
| 2024-09-23 | 31.94 | $1.79 | 20500 |
| 2024-09-20 | 32.18 | $1.80 | 70548 |
| 2024-09-19 | 32.45 | $1.75 | 25033 |
| 2024-09-18 | 32.98 | $1.75 | 29896 |
| 2024-09-17 | 33.54 | $1.81 | 26800 |
| 2024-09-16 | 34.04 | $1.79 | 67206 |
| 2024-09-13 | 34.58 | $1.84 | 56400 |
| 2024-09-12 | 34.77 | $1.82 | 53300 |
| 2024-09-11 | 34.89 | $1.84 | 24334 |
| 2024-09-10 | 34.63 | $1.85 | 79300 |
| 2024-09-09 | 34.36 | $1.93 | 40470 |
| 2024-09-06 | 33.76 | $1.95 | 105700 |
| 2024-09-05 | 33.13 | $1.94 | 97711 |
| 2024-09-04 | 32.58 | $1.99 | 151821 |
| 2024-09-03 | 31.86 | $1.98 | 190100 |
| 2024-08-30 | 31.10 | $2.07 | 118718 |
| 2024-08-29 | 28.99 | $2.04 | 355800 |
| 2024-08-28 | 26.77 | $2.06 | 370400 |
| 2024-08-27 | 24.54 | $2.05 | 154400 |
| 2024-08-26 | 22.43 | $1.99 | 598526 |
| 2024-08-23 | 20.20 | $2.12 | 1.4M |
| 2024-08-22 | 17.85 | $1.89 | 592330 |
| 2024-08-21 | 16.08 | $1.60 | 11300 |
| 2024-08-20 | 15.83 | $1.52 | 3849 |
| 2024-08-19 | 15.65 | $1.56 | 15000 |
| 2024-08-16 | 15.69 | $1.47 | 1200 |
| 2024-08-15 | 16.32 | $1.44 | — |
| 2024-08-14 | 16.63 | $1.44 | — |
| 2024-08-13 | 16.95 | $1.44 | 1000 |
| 2024-08-12 | 17.28 | $1.45 | 2329 |
| 2024-08-09 | 17.64 | $1.43 | 3500 |
| 2024-08-08 | 17.91 | $1.42 | 3513 |
| 2024-08-07 | 18.27 | $1.41 | 7917 |
| 2024-08-06 | 18.65 | $1.42 | 1300 |
| 2024-08-05 | 18.66 | $1.45 | 1200 |
| 2024-08-02 | 18.73 | $1.48 | 6600 |
| 2024-08-01 | 19.10 | $1.50 | 1038 |
| 2024-07-31 | 19.72 | $1.44 | 13900 |
| 2024-07-30 | 20.37 | $1.52 | 5833 |
| 2024-07-29 | 21.44 | $1.51 | 10300 |
| 2024-07-26 | 22.48 | $1.52 | 300 |
| 2024-07-25 | 23.51 | $1.55 | 500 |
| 2024-07-24 | 24.66 | $1.45 | 48300 |
| 2024-07-23 | 25.87 | $1.54 | 1100 |
| 2024-07-22 | 26.29 | $1.54 | 1256 |
| 2024-07-19 | 26.72 | $1.54 | 847 |
| 2024-07-18 | 26.98 | $1.52 | 328 |
| 2024-07-17 | 27.07 | $1.52 | 2104 |
| 2024-07-16 | 27.15 | $1.48 | 8749 |
| 2024-07-15 | 26.96 | $1.50 | 51772 |
| 2024-07-12 | 26.76 | $1.52 | 4716 |
| 2024-07-11 | 26.91 | $1.56 | 1673 |
| 2024-07-10 | 26.80 | $1.49 | 5715 |
| 2024-07-09 | 26.89 | $1.53 | 6222 |
| 2024-07-08 | 26.51 | $1.65 | 9652 |
| 2024-07-05 | 26.78 | $1.67 | 9684 |
| 2024-07-03 | 27.50 | $1.60 | 11640 |
| 2024-07-02 | 27.84 | $1.54 | 26752 |
| 2024-07-01 | 27.87 | $1.55 | 1136 |
| 2024-06-28 | 27.17 | $1.56 | 3397 |
| 2024-06-27 | 26.43 | $1.53 | 2161 |
| 2024-06-26 | 25.27 | $1.56 | 2254 |
| 2024-06-25 | 24.09 | $1.53 | 3161 |
| 2024-06-24 | 22.03 | $1.53 | 20198 |
| 2024-06-21 | 19.87 | $1.53 | 8841 |
| 2024-06-20 | 18.42 | $1.61 | 243 |
| 2024-06-18 | 17.56 | $1.60 | 2962 |
| 2024-06-17 | 16.66 | $1.64 | 5907 |
| 2024-06-14 | 15.88 | $1.66 | 756 |
| 2024-06-13 | 15.45 | $1.67 | 857 |
| 2024-06-12 | 15.09 | $1.70 | 1149 |
| 2024-06-11 | 14.71 | $1.72 | 562 |
| 2024-06-10 | 14.32 | $1.65 | 3556 |
| 2024-06-07 | 13.90 | $1.68 | 617 |
| 2024-06-06 | 13.74 | $1.67 | 718 |
| 2024-06-05 | 13.00 | $1.68 | 1157 |
| 2024-06-04 | 12.21 | $1.70 | 6517 |
| 2024-06-03 | 11.55 | $1.70 | 2786 |
| 2024-05-31 | 11.03 | $1.74 | 1899 |
| 2024-05-30 | 10.86 | $1.74 | 4271 |
| 2024-05-29 | 10.68 | $1.75 | 3489 |
| 2024-05-28 | 10.58 | $1.78 | 11224 |
| 2024-05-24 | 10.47 | $1.77 | 4433 |
| 2024-05-23 | 10.54 | $1.78 | 6154 |
| 2024-05-22 | 10.70 | $1.80 | 3819 |
| 2024-05-21 | 11.06 | $1.84 | 7177 |
| 2024-05-20 | 11.47 | $1.89 | 2098 |
| 2024-05-17 | 11.80 | $1.89 | 1518 |
| 2024-05-16 | 12.32 | $1.89 | 1070 |
| 2024-05-15 | 12.97 | $1.89 | 1433 |
| 2024-05-13 | 13.27 | $1.87 | 2051 |
| 2024-05-10 | 13.86 | $1.93 | 2923 |
| 2024-05-09 | 14.18 | $1.87 | 1514 |
| 2024-05-08 | 14.57 | $1.86 | 4562 |
| 2024-05-07 | 14.98 | $1.89 | 6572 |
| 2024-05-06 | 15.20 | $1.88 | 3725 |
| 2024-05-03 | 15.70 | $1.89 | 3196 |
| 2024-05-02 | 16.12 | $1.89 | 1400 |
| 2024-05-01 | 16.74 | $1.88 | 4020 |
| 2024-04-30 | 16.99 | $1.89 | 15095 |
| 2024-04-29 | 17.51 | $1.97 | 6048 |
| 2024-04-26 | 18.36 | $1.94 | 1632 |
| 2024-04-25 | 18.95 | $1.96 | 7732 |
| 2024-04-24 | 19.58 | $1.97 | 4439 |
| 2024-04-23 | 19.84 | $1.99 | 705 |
| 2024-04-22 | 19.78 | $1.95 | 6642 |
| 2024-04-19 | 19.72 | $2.00 | 3443 |
| 2024-04-17 | 19.80 | $1.97 | 2338 |
| 2024-04-16 | 19.79 | $1.99 | 2487 |
| 2024-04-15 | 19.83 | $1.99 | 1417 |
| 2024-04-12 | 19.69 | $1.98 | 4836 |
| 2024-04-11 | 19.54 | $2.00 | 12153 |
| 2024-04-10 | 19.20 | $2.09 | 13341 |
| 2024-04-09 | 18.57 | $2.09 | 69131 |
| 2024-04-08 | 17.90 | $2.09 | 33009 |
| 2024-04-05 | 17.84 | $2.01 | 977 |
| 2024-04-04 | 18.33 | $2.05 | 7746 |
| 2024-04-03 | 18.75 | $2.06 | 1938 |
| 2024-04-02 | 18.73 | $2.09 | 1552 |
| 2024-04-01 | 18.72 | $2.06 | 3242 |
| 2024-03-28 | 18.76 | $2.10 | 590 |
| 2024-03-27 | 18.64 | $2.09 | 3768 |
| 2024-03-26 | 18.56 | $2.06 | 4320 |
| 2024-03-25 | 18.65 | $2.00 | 19974 |
| 2024-03-22 | 18.74 | $2.09 | 5422 |
| 2024-03-21 | 18.18 | $2.09 | 12085 |
| 2024-03-20 | 17.58 | $2.05 | 30359 |
| 2024-03-19 | 16.96 | $2.13 | 30967 |
| 2024-03-18 | 16.14 | $2.14 | 39600 |
| 2024-03-15 | 15.12 | $2.06 | 83175 |
| 2024-03-14 | 14.05 | $2.25 | 197785 |
| 2024-03-13 | 12.95 | $2.02 | 27012 |
| 2024-03-12 | 13.25 | $1.88 | 4122 |
| 2024-03-11 | 13.49 | $1.93 | 1954 |
| 2024-03-08 | 13.96 | $1.90 | 8085 |
| 2024-03-07 | 14.45 | $1.92 | 8165 |
| 2024-03-06 | 14.98 | $2.00 | 1074 |
| 2024-03-05 | 15.66 | $1.95 | 1440 |
| 2024-03-04 | 16.01 | $1.99 | 3521 |
| 2024-03-01 | 16.38 | $1.98 | 5482 |
| 2024-02-29 | 16.89 | $1.97 | 1645 |
| 2024-02-28 | 16.81 | $1.96 | 24064 |
| 2024-02-27 | 16.73 | $2.05 | 5852 |
| 2024-02-26 | 17.25 | $2.13 | 1462 |
| 2024-02-23 | 17.93 | $2.08 | 1787 |
| 2024-02-22 | 18.27 | $2.08 | 4704 |
| 2024-02-21 | 18.77 | $2.10 | 300 |
| 2024-02-20 | 19.45 | $2.13 | 2765 |
| 2024-02-16 | 20.17 | $2.11 | 8969 |
| 2024-02-15 | 21.23 | $2.08 | 956 |
| 2024-02-14 | 22.03 | $2.07 | 1809 |
| 2024-02-13 | 22.69 | $2.07 | 30156 |
| 2024-02-12 | 23.39 | $1.95 | 11173 |
| 2024-02-09 | 23.61 | $1.97 | 88157 |
| 2024-02-08 | 23.85 | $2.12 | 500 |
| 2024-02-07 | 24.33 | $2.12 | 2903 |
| 2024-02-06 | 24.84 | $2.05 | 638 |
| 2024-02-05 | 25.99 | $2.05 | 4886 |
| 2024-02-02 | 27.20 | $2.13 | 184 |
| 2024-02-01 | 27.58 | $2.11 | 243 |
| 2024-01-31 | 28.16 | $2.05 | 1000 |
| 2024-01-30 | 28.76 | $2.11 | 1512 |
| 2024-01-29 | 28.64 | $2.04 | 770 |
| 2024-01-26 | 28.74 | $2.04 | 6836 |
| 2024-01-25 | 28.85 | $2.12 | 3307 |
| 2024-01-24 | 28.56 | $2.03 | 2327 |
| 2024-01-23 | 28.78 | $2.04 | 3250 |
| 2024-01-22 | 29.02 | $2.07 | 6081 |
| 2024-01-19 | 29.80 | $2.04 | 3199 |
| 2024-01-18 | 30.81 | $2.05 | 3042 |
| 2024-01-17 | 31.88 | $2.02 | 2072 |
| 2024-01-16 | 33.01 | $2.05 | 1266 |
| 2024-01-12 | 33.85 | $2.09 | 65107 |
| 2024-01-11 | 34.73 | $2.07 | 1337 |
| 2024-01-10 | 35.42 | $2.06 | 2499 |
| 2024-01-09 | 35.80 | $2.09 | 355 |
| 2024-01-08 | 36.19 | $2.10 | 923 |
| 2024-01-05 | 36.37 | $2.06 | 8598 |
| 2024-01-04 | 36.56 | $2.13 | 182 |
| 2024-01-03 | 35.89 | $2.14 | 664 |
| 2024-01-02 | 35.04 | $2.15 | 5373 |
| 2023-12-29 | 34.16 | $2.07 | 4830 |
| 2023-12-28 | 33.44 | $2.10 | 1860 |
| 2023-12-27 | 32.29 | $2.15 | 3539 |
| 2023-12-26 | 31.08 | $2.12 | 7944 |
| 2023-12-22 | 29.80 | $2.12 | 4892 |
| 2023-12-21 | 28.64 | $2.08 | 1186 |
| 2023-12-20 | 27.42 | $2.10 | 4523 |
| 2023-12-19 | 26.14 | $2.03 | 3546 |
| 2023-12-18 | 25.01 | $2.03 | 6868 |
| 2023-12-15 | 23.89 | $2.04 | 19798 |
| 2023-12-14 | 22.72 | $2.10 | 10587 |
| 2023-12-13 | 21.39 | $2.01 | 968 |
| 2023-12-12 | 20.24 | $2.00 | 1419 |
| 2023-12-11 | 19.42 | $2.01 | 4649 |
| 2023-12-08 | 18.55 | $2.00 | — |
| 2023-12-07 | 17.83 | $2.00 | 2393 |
| 2023-12-06 | 17.06 | $2.02 | 306 |
| 2023-12-05 | 16.44 | $2.01 | 8969 |
| 2023-12-04 | 15.79 | $2.03 | 393 |
| 2023-12-01 | 15.66 | $2.01 | 3073 |
| 2023-11-30 | 15.52 | $2.06 | 1931 |
| 2023-11-29 | 14.97 | $2.05 | 30665 |
| 2023-11-28 | 14.39 | $2.00 | 2442 |
| 2023-11-27 | 14.81 | $2.03 | 1389 |
| 2023-11-24 | 15.26 | $2.00 | 2145 |
| 2023-11-22 | 15.46 | $1.98 | 6149 |
| 2023-11-21 | 15.67 | $2.05 | 1325 |
| 2023-11-20 | 16.41 | $2.04 | 37360 |
| 2023-11-17 | 17.02 | $1.97 | 3005 |
| 2023-11-16 | 17.77 | $2.04 | 443 |
| 2023-11-15 | 17.91 | $2.06 | 7722 |
| 2023-11-14 | 18.07 | $2.00 | 897 |
| 2023-11-13 | 18.03 | $2.01 | 7783 |
| 2023-11-10 | 18.20 | $2.02 | 3685 |
| 2023-11-09 | 18.38 | $2.02 | 292 |
| 2023-11-08 | 19.10 | $2.00 | 12678 |
| 2023-11-07 | 19.86 | $2.10 | 5464 |
| 2023-11-06 | 20.68 | $2.00 | 2284 |
| 2023-11-03 | 20.84 | $2.04 | 8968 |
| 2023-11-02 | 21.07 | $2.04 | 4744 |
| 2023-11-01 | 20.96 | $2.01 | 5808 |
| 2023-10-31 | 20.80 | $2.00 | 3458 |
| 2023-10-30 | 20.53 | $2.01 | 2075 |
| 2023-10-27 | 20.62 | $2.01 | 10882 |
| 2023-10-26 | 20.71 | $2.01 | 7539 |
| 2023-10-25 | 20.71 | $2.00 | — |
| 2023-10-24 | 20.35 | $2.00 | 4404 |
| 2023-10-23 | 19.97 | $2.00 | 2890 |
| 2023-10-20 | 19.57 | $2.00 | 1515 |
| 2023-10-19 | 18.80 | $2.00 | 8516 |
| 2023-10-18 | 17.99 | $2.00 | 15300 |
| 2023-10-17 | 17.18 | $2.00 | 19641 |
| 2023-10-16 | 16.32 | $1.98 | 24575 |
| 2023-10-13 | 15.43 | $2.04 | 16018 |
| 2023-10-12 | 14.63 | $2.06 | 114898 |
| 2023-10-11 | 13.90 | $2.30 | 3666 |
| 2023-10-10 | 14.57 | $2.42 | 2399 |
| 2023-10-09 | 15.23 | $2.34 | 1948 |
| 2023-10-06 | 15.48 | $2.29 | 3987 |
| 2023-10-05 | 15.49 | $2.31 | 1531 |
| 2023-10-04 | 15.70 | $2.31 | 1296 |
| 2023-10-03 | 15.91 | $2.31 | 1182 |
| 2023-10-02 | 15.56 | $2.39 | 6611 |
| 2023-09-29 | 15.24 | $2.35 | 1327 |
| 2023-09-28 | 14.98 | $2.33 | 12701 |
| 2023-09-27 | 14.67 | $2.38 | 363 |
| 2023-09-26 | 14.77 | $2.33 | 2160 |
| 2023-09-25 | 14.50 | $2.33 | 1381 |
| 2023-09-22 | 14.20 | $2.33 | 3512 |
| 2023-09-21 | 14.27 | $2.33 | 9045 |
| 2023-09-20 | 14.16 | $2.37 | 13526 |
| 2023-09-19 | 14.78 | $2.45 | 1824 |
| 2023-09-18 | 15.40 | $2.42 | 4412 |
| 2023-09-15 | 16.20 | $2.43 | 3272 |
| 2023-09-14 | 17.05 | $2.45 | 15774 |
| 2023-09-13 | 17.68 | $2.43 | 12953 |
| 2023-09-12 | 18.41 | $2.52 | 4066 |
| 2023-09-11 | 18.98 | $2.59 | 5669 |
| 2023-09-08 | 19.50 | $2.53 | 3266 |
| 2023-09-07 | 20.48 | $2.58 | 1256 |
| 2023-09-06 | 21.08 | $2.58 | 11001 |
| 2023-09-05 | 21.72 | $2.61 | 2676 |
| 2023-09-01 | 22.17 | $2.66 | 23722 |
| 2023-08-31 | 22.41 | $2.67 | 1134 |
| 2023-08-30 | 23.20 | $2.60 | 2932 |
| 2023-08-29 | 24.02 | $2.70 | 6476 |
| 2023-08-28 | 24.37 | $2.66 | 1123 |
| 2023-08-25 | 25.15 | $2.65 | 1630 |
| 2023-08-24 | 26.03 | $2.65 | 2779 |
| 2023-08-23 | 26.59 | $2.67 | 4852 |
| 2023-08-22 | 27.26 | $2.62 | 1874 |
| 2023-08-21 | 27.97 | $2.65 | 739 |
| 2023-08-18 | 28.10 | $2.65 | 5416 |
| 2023-08-17 | 28.24 | $2.65 | 12698 |
| 2023-08-16 | 27.90 | $2.64 | 6629 |
| 2023-08-15 | 27.46 | $2.65 | 531 |
| 2023-08-14 | 27.24 | $2.65 | 2460 |
| 2023-08-11 | 27.00 | $2.75 | 4363 |
| 2023-08-10 | 26.56 | $2.67 | 828 |
| 2023-08-09 | 26.41 | $2.70 | 1442 |
| 2023-08-08 | 26.25 | $2.64 | 3971 |
| 2023-08-07 | 26.09 | $2.73 | 2820 |
| 2023-08-04 | 25.85 | $2.64 | 4900 |
| 2023-08-03 | 25.81 | $2.71 | 10336 |
| 2023-08-02 | 25.44 | $2.65 | 2981 |
| 2023-08-01 | 25.10 | $2.65 | 7803 |
| 2023-07-31 | 24.73 | $2.66 | 17558 |
| 2023-07-28 | 24.28 | $2.66 | 6408 |
| 2023-07-27 | 24.10 | $2.62 | 11457 |
| 2023-07-26 | 23.79 | $2.69 | 6730 |
| 2023-07-25 | 23.23 | $2.68 | 13935 |
| 2023-07-24 | 22.63 | $2.57 | 6007 |
| 2023-07-21 | 22.28 | $2.61 | 5943 |
| 2023-07-20 | 21.68 | $2.69 | 18549 |
| 2023-07-19 | 21.05 | $2.67 | 22622 |
| 2023-07-18 | 20.11 | $2.77 | 3068 |
| 2023-07-17 | 19.06 | $2.75 | 27276 |
| 2023-07-14 | 17.96 | $2.61 | 11208 |
| 2023-07-13 | 17.24 | $2.73 | 41796 |
| 2023-07-12 | 16.48 | $2.68 | 119245 |
| 2023-07-11 | 16.03 | $2.41 | 95110 |
| 2023-07-10 | 16.03 | $2.32 | 5991 |
| 2023-07-07 | 16.60 | $2.34 | 5831 |
| 2023-07-06 | 17.10 | $2.26 | 3595 |
| 2023-07-05 | 17.41 | $2.30 | 5741 |
| 2023-07-03 | 17.96 | $2.34 | 5495 |
| 2023-06-30 | 18.28 | $2.34 | 2598 |
| 2023-06-29 | 18.62 | $2.38 | 1720 |
| 2023-06-28 | 19.51 | $2.31 | 1003 |
| 2023-06-27 | 20.00 | $2.25 | 9841 |
| 2023-06-26 | 20.46 | $2.25 | 9488 |
| 2023-06-23 | 21.00 | $2.25 | 5100 |
| 2023-06-22 | 21.47 | $2.35 | 4639 |
| 2023-06-21 | 22.12 | $2.37 | 1191 |
| 2023-06-20 | 22.94 | $2.30 | 1764 |
| 2023-06-16 | 23.46 | $2.24 | 19040 |
| 2023-06-15 | 24.01 | $2.32 | 2922 |
| 2023-06-14 | 24.22 | $2.20 | 15091 |
| 2023-06-13 | 24.20 | $2.17 | 27561 |
| 2023-06-12 | 24.17 | $2.39 | 4921 |
| 2023-06-09 | 24.86 | $2.43 | 4555 |
| 2023-06-08 | 25.81 | $2.58 | 2783 |
| 2023-06-07 | 26.81 | $2.45 | 51851 |
| 2023-06-06 | 27.86 | $2.56 | 2859 |
| 2023-06-05 | 27.96 | $2.52 | 13894 |
| 2023-06-02 | 28.07 | $2.48 | 3225 |
| 2023-06-01 | 29.08 | $2.45 | 1003 |
| 2023-05-31 | 30.13 | $2.48 | 380 |
| 2023-05-30 | 30.94 | $2.42 | 1265 |
| 2023-05-26 | 31.95 | $2.40 | 12196 |
| 2023-05-25 | 32.92 | $2.40 | 1596 |
| 2023-05-24 | 34.16 | $2.40 | 6249 |
| 2023-05-23 | 35.39 | $2.53 | 6629 |
| 2023-05-22 | 36.04 | $2.54 | 1700 |
| 2023-05-19 | 36.28 | $2.54 | 5150 |
| 2023-05-18 | 36.54 | $2.50 | 2086 |
| 2023-05-17 | 37.49 | $2.57 | 945 |
| 2023-05-16 | 38.02 | $2.57 | 13310 |
| 2023-05-15 | 38.58 | $2.57 | 7166 |
| 2023-05-12 | 38.84 | $2.55 | 6630 |
| 2023-05-11 | 39.11 | $2.55 | 1773 |
| 2023-05-10 | 39.56 | $2.55 | 1089 |
| 2023-05-09 | 39.90 | $2.59 | 5945 |
| 2023-05-08 | 40.27 | $2.63 | 275 |
| 2023-05-05 | 40.02 | $2.63 | 10057 |
| 2023-05-04 | 39.84 | $2.62 | 5592 |
| 2023-05-03 | 39.69 | $2.60 | 2677 |
| 2023-05-02 | 39.48 | $2.66 | 890 |
| 2023-05-01 | 38.89 | $2.70 | 5331 |
| 2023-04-28 | 38.26 | $2.67 | 4083 |
| 2023-04-27 | 37.85 | $2.67 | 11357 |
| 2023-04-26 | 37.59 | $2.70 | 5482 |
| 2023-04-25 | 37.14 | $2.76 | 43533 |
| 2023-04-24 | 36.31 | $2.91 | 9184 |
| 2023-04-21 | 34.66 | $2.90 | 38771 |
| 2023-04-20 | 32.91 | $2.90 | 30538 |
| 2023-04-19 | 31.39 | $2.72 | 2492 |
| 2023-04-18 | 30.12 | $2.74 | 6679 |
| 2023-04-17 | 28.62 | $2.78 | 35612 |
| 2023-04-14 | 26.74 | $2.77 | 8593 |
| 2023-04-13 | 24.86 | $2.72 | 41513 |
| 2023-04-12 | 22.89 | $2.56 | 10388 |
| 2023-04-11 | 21.05 | $2.58 | 60623 |
| 2023-04-10 | 19.16 | $2.53 | 38928 |
| 2023-04-06 | 17.33 | $2.35 | 147606 |
| 2023-04-05 | 15.86 | $1.95 | 2932 |
| 2023-04-04 | 15.46 | $1.96 | 13889 |
| 2023-04-03 | 15.45 | $2.01 | 7743 |
| 2023-03-31 | 15.36 | $1.97 | 8079 |
| 2023-03-30 | 15.34 | $1.99 | 2649 |
| 2023-03-29 | 15.23 | $2.07 | 6899 |
| 2023-03-28 | 15.12 | $2.00 | 1999 |
| 2023-03-27 | 15.39 | $1.96 | 576 |
| 2023-03-24 | 15.92 | $1.99 | 7326 |
| 2023-03-23 | 16.33 | $1.99 | 2791 |
| 2023-03-22 | 16.77 | $2.03 | 100 |
| 2023-03-21 | 16.89 | $2.03 | 5227 |
| 2023-03-20 | 17.02 | $1.98 | 1903 |
| 2023-03-17 | 17.84 | $1.99 | 6758 |
| 2023-03-16 | 18.65 | $2.00 | 6772 |
| 2023-03-15 | 19.43 | $2.00 | 3762 |
| 2023-03-14 | 20.36 | $2.01 | 3413 |
| 2023-03-13 | 21.29 | $2.06 | 9712 |
| 2023-03-10 | 22.27 | $2.03 | 6498 |
| 2023-03-09 | 23.20 | $2.06 | 2794 |
| 2023-03-08 | 24.01 | $2.07 | 8600 |
| 2023-03-07 | 24.87 | $2.11 | 1402 |
| 2023-03-06 | 25.47 | $2.10 | 9066 |
| 2023-03-03 | 26.09 | $2.06 | 10932 |
| 2023-03-02 | 26.64 | $2.06 | 12587 |
| 2023-03-01 | 27.23 | $2.13 | 7752 |
| 2023-02-28 | 28.27 | $2.13 | 34476 |
| 2023-02-27 | 28.93 | $2.08 | 37282 |
| 2023-02-24 | 29.63 | $2.20 | 23072 |
| 2023-02-23 | 30.88 | $2.23 | 466 |
| 2023-02-22 | 31.64 | $2.21 | 4628 |
| 2023-02-21 | 32.31 | $2.18 | 12436 |
| 2023-02-17 | 33.07 | $2.23 | 5130 |
| 2023-02-16 | 34.04 | $2.25 | 6894 |
| 2023-02-15 | 35.06 | $2.26 | 145224 |
| 2023-02-14 | 36.13 | $2.56 | 5557 |
| 2023-02-13 | 36.49 | $2.56 | 6973 |
| 2023-02-10 | 37.01 | $2.50 | 4472 |
| 2023-02-09 | 37.57 | $2.58 | 3303 |
| 2023-02-08 | 37.69 | $2.61 | 9573 |
| 2023-02-07 | 37.53 | $2.65 | 7394 |
| 2023-02-06 | 37.37 | $2.60 | 5132 |
| 2023-02-03 | 36.83 | $2.62 | 4558 |
| 2023-02-02 | 36.43 | $2.63 | 20207 |
| 2023-02-01 | 35.97 | $2.61 | 26583 |
| 2023-01-31 | 35.26 | $2.50 | 5191 |
| 2023-01-30 | 35.09 | $2.40 | 14883 |
| 2023-01-27 | 34.92 | $2.52 | 20963 |
| 2023-01-26 | 33.71 | $2.57 | 2053 |
| 2023-01-25 | 31.97 | $2.58 | 4307 |
| 2023-01-24 | 30.14 | $2.60 | 28202 |
| 2023-01-23 | 28.22 | $2.52 | 17342 |
| 2023-01-20 | 26.22 | $2.50 | 26763 |
| 2023-01-19 | 24.25 | $2.50 | 16580 |
| 2023-01-18 | 22.20 | $2.53 | 55348 |
| 2023-01-17 | 20.04 | $2.40 | 109593 |
| 2023-01-13 | 18.08 | $2.25 | 4213 |
| 2023-01-12 | 16.65 | $2.23 | 7706 |
| 2023-01-11 | 15.11 | $2.20 | 88067 |
| 2023-01-10 | 13.61 | $2.10 | 13318 |
| 2023-01-09 | 12.30 | $2.07 | 65825 |
| 2023-01-06 | 11.66 | $1.99 | 10374 |
| 2023-01-05 | 11.60 | $2.00 | 20794 |
| 2023-01-04 | 11.53 | $1.94 | 5753 |
| 2023-01-03 | 11.99 | $1.91 | 9274 |
| 2022-12-30 | 12.48 | $1.93 | 16073 |
| 2022-12-29 | 12.90 | $1.90 | 1454 |
| 2022-12-28 | 12.91 | $1.85 | 36451 |
| 2022-12-27 | 12.70 | $1.89 | 35817 |
| 2022-12-23 | 12.48 | $1.90 | 5699 |
| 2022-12-22 | 12.48 | $1.87 | 4472 |
| 2022-12-21 | 12.02 | $1.89 | 4080 |
| 2022-12-20 | 11.70 | $1.90 | 15908 |
| 2022-12-19 | 11.35 | $1.91 | 7013 |
| 2022-12-16 | 10.78 | $1.88 | 5870 |
| 2022-12-15 | 10.31 | $1.92 | 8090 |
| 2022-12-14 | 10.10 | $1.92 | 2318 |
| 2022-12-13 | 9.89 | $1.95 | 2138 |
| 2022-12-12 | 9.80 | $1.99 | 13537 |
| 2022-12-09 | 9.61 | $1.92 | 8896 |
| 2022-12-08 | 9.41 | $1.93 | 13324 |
| 2022-12-07 | 9.69 | $1.97 | 3186 |
| 2022-12-06 | 10.19 | $2.00 | 1500 |
| 2022-12-05 | 10.40 | $2.05 | 10561 |
| 2022-12-02 | 10.69 | $2.06 | 30162 |
| 2022-12-01 | 11.00 | $2.10 | 44003 |
| 2022-11-30 | 10.56 | $1.94 | 5928 |
| 2022-11-29 | 10.69 | $1.95 | 2694 |
| 2022-11-28 | 10.75 | $2.00 | 10830 |
| 2022-11-25 | 10.81 | $2.05 | 4390 |
| 2022-11-23 | 10.24 | $2.04 | 15619 |
| 2022-11-22 | 9.63 | $1.98 | 3268 |
| 2022-11-21 | 9.68 | $1.95 | 12755 |
| 2022-11-18 | 9.73 | $1.97 | 2690 |
| 2022-11-17 | 9.97 | $1.98 | 3674 |
| 2022-11-16 | 10.22 | $1.98 | 5789 |
| 2022-11-15 | 10.24 | $2.00 | 12232 |
| 2022-11-14 | 10.26 | $2.00 | 3561 |
| 2022-11-11 | 10.13 | $2.04 | 1895 |
| 2022-11-10 | 9.99 | $2.01 | 8398 |
| 2022-11-09 | 9.90 | $2.02 | 63442 |
| 2022-11-08 | 9.80 | $2.09 | 45613 |
| 2022-11-07 | 8.87 | $2.06 | 1047 |
| 2022-11-04 | 8.97 | $2.09 | 2188 |
| 2022-11-03 | 8.85 | $2.07 | 4948 |
| 2022-11-02 | 8.93 | $2.12 | 7331 |
| 2022-11-01 | 8.93 | $2.09 | 5684 |
| 2022-10-31 | 9.00 | $2.07 | 7533 |
| 2022-10-28 | 9.14 | $2.08 | 8445 |
| 2022-10-27 | 9.48 | $2.03 | 5942 |
| 2022-10-26 | 9.91 | $2.06 | 21581 |
| 2022-10-25 | 10.09 | $1.99 | 10593 |
| 2022-10-24 | 10.58 | $2.03 | 1192 |
| 2022-10-21 | 10.90 | $1.99 | 5237 |
| 2022-10-20 | 11.38 | $2.02 | 3735 |
| 2022-10-19 | 11.88 | $2.02 | 2413 |
| 2022-10-18 | 12.43 | $2.04 | 1617 |
| 2022-10-17 | 12.50 | $2.03 | 2682 |
| 2022-10-14 | 12.57 | $2.04 | 924 |
| 2022-10-13 | 12.80 | $1.98 | 6499 |
| 2022-10-12 | 13.33 | $2.03 | 14542 |
| 2022-10-11 | 13.89 | $2.05 | 8481 |
| 2022-10-10 | 14.00 | $2.06 | 3884 |
| 2022-10-07 | 13.98 | $2.06 | 113040 |
| 2022-10-06 | 13.97 | $2.04 | 31485 |
| 2022-10-05 | 14.19 | $2.08 | 245936 |
| 2022-10-04 | 14.43 | $1.81 | 41915 |
| 2022-10-03 | 15.15 | $1.83 | 1425 |
| 2022-09-30 | 15.35 | $1.83 | 16633 |
| 2022-09-29 | 15.55 | $1.84 | 1414 |
| 2022-09-28 | 15.42 | $1.88 | 8440 |
| 2022-09-27 | 15.27 | $1.83 | 14494 |
| 2022-09-26 | 15.12 | $1.84 | 6011 |
| 2022-09-23 | 14.79 | $1.82 | 46487 |
| 2022-09-22 | 14.44 | $1.89 | 118129 |
| 2022-09-21 | 14.25 | $2.05 | 61216 |
| 2022-09-20 | 14.81 | $2.05 | 60201 |
| 2022-09-19 | 15.03 | $2.15 | 20105 |
| 2022-09-16 | 15.48 | $2.10 | 61829 |
| 2022-09-15 | 15.96 | $2.20 | 29297 |
| 2022-09-14 | 16.71 | $2.25 | 21876 |
| 2022-09-13 | 17.29 | $2.35 | 8313 |
| 2022-09-12 | 17.80 | $2.32 | 20395 |
| 2022-09-09 | 18.08 | $2.37 | 3168 |
| 2022-09-08 | 18.00 | $2.37 | 15224 |
| 2022-09-07 | 17.90 | $2.44 | 25558 |
| 2022-09-06 | 17.64 | $2.39 | 9956 |
| 2022-09-02 | 17.39 | $2.41 | 22440 |
| 2022-09-01 | 17.14 | $2.35 | 17655 |
| 2022-08-31 | 17.26 | $2.48 | 38345 |
| 2022-08-30 | 17.04 | $2.42 | 10797 |
| 2022-08-29 | 16.88 | $2.46 | 147659 |
| 2022-08-26 | 16.71 | $2.35 | 27169 |
| 2022-08-25 | 16.80 | $2.40 | 34167 |
| 2022-08-24 | 16.57 | $2.50 | 68492 |
| 2022-08-23 | 16.37 | $2.38 | 261267 |
| 2022-08-22 | 16.39 | $2.13 | 29251 |
| 2022-08-19 | 16.93 | $2.14 | 57787 |
| 2022-08-18 | 17.49 | $2.17 | 345926 |
| 2022-08-17 | 18.32 | $2.10 | 27932 |
| 2022-08-16 | 18.08 | $2.18 | 4266 |
| 2022-08-15 | 18.14 | $2.17 | 17167 |
| 2022-08-12 | 18.09 | $2.15 | 31803 |
| 2022-08-11 | 18.12 | $2.14 | 29341 |
| 2022-08-10 | 18.13 | $2.15 | 33374 |
| 2022-08-09 | 18.14 | $2.10 | 94622 |
| 2022-08-08 | 18.15 | $2.25 | 27263 |
| 2022-08-05 | 18.70 | $2.25 | 15567 |
| 2022-08-04 | 19.41 | $2.29 | 87277 |
| 2022-08-03 | 20.15 | $2.15 | 150984 |
| 2022-08-02 | 20.80 | $2.09 | 24604 |
| 2022-08-01 | 20.70 | $2.10 | 38983 |
| 2022-07-29 | 20.70 | $2.18 | 28033 |
| 2022-07-28 | 20.96 | $2.22 | 23206 |
| 2022-07-27 | 20.91 | $2.16 | 6388 |
| 2022-07-26 | 20.81 | $2.17 | 5688 |
| 2022-07-25 | 20.71 | $2.14 | 19748 |
| 2022-07-22 | 20.36 | $2.15 | 15262 |
| 2022-07-21 | 20.00 | $2.26 | 37085 |
| 2022-07-20 | 19.70 | $2.15 | 23927 |
| 2022-07-19 | 19.38 | $2.27 | 13936 |
| 2022-07-18 | 19.21 | $2.24 | 34103 |
| 2022-07-15 | 19.04 | $2.19 | 5341 |
| 2022-07-14 | 18.51 | $2.19 | 13522 |
| 2022-07-13 | 17.95 | $2.20 | 22803 |
| 2022-07-12 | 17.39 | $2.17 | 28606 |
| 2022-07-11 | 16.79 | $2.15 | 13384 |
| 2022-07-08 | 15.93 | $2.24 | 55658 |
| 2022-07-07 | 15.08 | $2.24 | 243723 |
| 2022-07-06 | 14.20 | $2.38 | 324313 |
| 2022-07-05 | 13.83 | $2.87 | 31379 |
| 2022-07-01 | 14.38 | $2.96 | 2642 |
| 2022-06-30 | 15.02 | $2.97 | 52507 |
| 2022-06-29 | 15.69 | $2.88 | 40885 |
| 2022-06-28 | 16.39 | $2.89 | 25295 |
| 2022-06-27 | 17.15 | $2.76 | 32470 |
| 2022-06-24 | 17.65 | $2.73 | 34857 |
| 2022-06-23 | 18.08 | $2.75 | 18537 |
| 2022-06-22 | 18.56 | $2.87 | 59345 |
| 2022-06-21 | 19.07 | $2.78 | 5113 |
| 2022-06-17 | 19.94 | $2.81 | 25058 |
| 2022-06-16 | 20.86 | $2.80 | 8283 |
| 2022-06-15 | 21.91 | $2.88 | 59520 |
| 2022-06-14 | 23.01 | $2.83 | 28652 |
| 2022-06-13 | 23.77 | $3.05 | 98112 |
| 2022-06-10 | 24.63 | $2.77 | 18580 |
| 2022-06-09 | 25.85 | $2.89 | 42811 |
| 2022-06-08 | 26.87 | $2.80 | 65792 |
| 2022-06-07 | 28.17 | $2.91 | 104624 |
| 2022-06-06 | 29.54 | $2.56 | 44696 |
| 2022-06-03 | 30.51 | $2.46 | 10724 |
| 2022-06-02 | 30.99 | $2.45 | 23248 |
| 2022-06-01 | 31.49 | $2.52 | 14420 |
| 2022-05-31 | 32.23 | $2.59 | 46435 |
| 2022-05-27 | 32.76 | $2.53 | 25591 |
| 2022-05-26 | 33.20 | $2.44 | 13637 |
| 2022-05-25 | 33.30 | $2.35 | 12378 |
| 2022-05-24 | 33.22 | $2.38 | 18778 |
| 2022-05-23 | 33.14 | $2.55 | 27083 |
| 2022-05-20 | 33.09 | $2.35 | 15938 |
| 2022-05-19 | 32.96 | $2.42 | 29134 |
| 2022-05-18 | 32.94 | $2.52 | 208388 |
| 2022-05-17 | 32.97 | $2.40 | 81321 |
| 2022-05-16 | 32.69 | $2.46 | 487308 |
| 2022-05-13 | 32.50 | $2.28 | 24726 |
| 2022-05-12 | 31.84 | $2.25 | 39130 |
| 2022-05-11 | 31.06 | $2.35 | 87207 |
| 2022-05-10 | 30.43 | $2.43 | 20213 |
| 2022-05-09 | 29.78 | $2.49 | 34433 |
| 2022-05-06 | 29.18 | $2.58 | 15498 |
| 2022-05-05 | 28.64 | $2.60 | 32528 |
| 2022-05-04 | 28.14 | $2.67 | 157648 |
| 2022-05-03 | 27.61 | $2.86 | 77992 |
| 2022-05-02 | 27.36 | $2.84 | 68921 |
| 2022-04-29 | 27.00 | $2.82 | 60204 |
| 2022-04-28 | 26.73 | $2.86 | 98780 |
| 2022-04-27 | 26.44 | $2.97 | 52934 |
| 2022-04-26 | 26.37 | $3.11 | 87237 |
| 2022-04-25 | 26.42 | $3.24 | 35277 |
| 2022-04-22 | 26.56 | $3.35 | 94571 |
| 2022-04-21 | 26.81 | $3.52 | 30673 |
| 2022-04-20 | 27.30 | $3.64 | 63399 |
| 2022-04-19 | 27.89 | $3.62 | 91992 |
| 2022-04-18 | 28.52 | $3.55 | 177260 |
| 2022-04-14 | 29.14 | $3.49 | 62393 |
| 2022-04-13 | 29.83 | $3.65 | 46916 |
| 2022-04-12 | 30.68 | $3.68 | 59227 |
| 2022-04-11 | 31.63 | $3.80 | 86988 |
| 2022-04-08 | 32.67 | $4.02 | 89024 |
| 2022-04-07 | 34.03 | $4.38 | 37894 |
| 2022-04-06 | 35.79 | $4.50 | 94847 |
| 2022-04-05 | 37.62 | $4.60 | 182799 |
| 2022-04-04 | 39.50 | $4.54 | 828189 |
| 2022-04-01 | 41.48 | $5.57 | 92768 |
| 2022-03-31 | 42.32 | $5.52 | 141107 |
| 2022-03-30 | 43.20 | $5.97 | 61590 |
| 2022-03-29 | 43.48 | $5.86 | 127251 |
| 2022-03-28 | 43.78 | $5.84 | 126721 |
| 2022-03-25 | 43.58 | $6.01 | 401865 |
| 2022-03-24 | 43.24 | $7.31 | 2.8M |
| 2022-03-23 | 42.26 | $6.26 | 52765 |
| 2022-03-22 | 41.68 | $6.26 | 72928 |
| 2022-03-21 | 40.66 | $6.37 | 194264 |
| 2022-03-18 | 39.73 | $5.55 | 49815 |
| 2022-03-17 | 39.10 | $5.63 | 85553 |
| 2022-03-16 | 38.44 | $4.96 | 139809 |
| 2022-03-15 | 37.84 | $5.60 | 289917 |
| 2022-03-14 | 36.32 | $6.35 | 1.9M |
| 2022-03-11 | 33.91 | $5.75 | 414221 |
| 2022-03-10 | 31.69 | $5.16 | 280376 |
| 2022-03-09 | 29.80 | $4.62 | 10744 |
| 2022-03-08 | 28.47 | $4.58 | 26341 |
| 2022-03-07 | 27.06 | $4.52 | 128288 |
| 2022-03-04 | 25.58 | $4.37 | 56638 |
| 2022-03-03 | 24.47 | $4.09 | 4752 |
| 2022-03-02 | 24.26 | $4.10 | 521 |
| 2022-03-01 | 24.04 | $4.00 | 15313 |
| 2022-02-28 | 23.96 | $4.06 | 2287 |
| 2022-02-25 | 23.76 | $3.92 | 307 |
| 2022-02-24 | 24.05 | $4.00 | 6439 |
| 2022-02-23 | 24.37 | $4.06 | 1913 |
| 2022-02-22 | 24.40 | $4.05 | 2990 |
| 2022-02-18 | 23.99 | $4.16 | 2570 |
| 2022-02-17 | 23.55 | $4.03 | 7593 |
| 2022-02-16 | 22.81 | $4.19 | 53254 |
| 2022-02-15 | 22.03 | $4.05 | 15489 |
| 2022-02-14 | 21.35 | $3.96 | 12531 |
| 2022-02-11 | 20.75 | $4.13 | 6032 |
| 2022-02-10 | 19.27 | $4.18 | 23024 |
| 2022-02-09 | 17.72 | $4.26 | 57402 |
| 2022-02-08 | 16.08 | $3.80 | 172858 |
| 2022-02-07 | 14.83 | $3.28 | 1036 |
| 2022-02-04 | 15.44 | $3.33 | — |
| 2022-02-03 | 16.16 | $3.33 | 212 |
| 2022-02-02 | 16.92 | $3.33 | 654 |
| 2022-02-01 | 17.71 | $3.41 | 3473 |
| 2022-01-31 | 18.19 | $3.36 | 3910 |
| 2022-01-28 | 18.70 | $3.26 | 4355 |
| 2022-01-27 | 19.00 | $3.22 | 4917 |
| 2022-01-26 | 19.46 | $3.26 | 4458 |
| 2022-01-25 | 19.95 | $3.25 | 13478 |
| 2022-01-24 | 20.46 | $3.30 | 11474 |
| 2022-01-21 | 21.42 | $3.35 | 3161 |
| 2022-01-20 | 22.31 | $3.39 | 3987 |
| 2022-01-19 | 23.08 | $3.39 | 1811 |
| 2022-01-18 | 23.89 | $3.44 | 5445 |
| 2022-01-14 | 24.49 | $3.46 | 889 |
| 2022-01-13 | 25.12 | $3.39 | 3632 |
| 2022-01-12 | 25.72 | $3.43 | 10986 |
| 2022-01-11 | 26.35 | $3.37 | 15340 |
| 2022-01-10 | 27.26 | $3.34 | 14066 |
| 2022-01-07 | 28.19 | $3.55 | 12609 |
| 2022-01-06 | 29.16 | $3.74 | 2077 |
| 2022-01-05 | 28.68 | $3.69 | 5174 |
| 2022-01-04 | 27.85 | $3.69 | 18938 |
| 2022-01-03 | 27.16 | $3.55 | 11393 |
| 2021-12-31 | 26.85 | $3.54 | 4081 |
| 2021-12-30 | 26.54 | $3.47 | 4086 |
| 2021-12-29 | 26.45 | $3.40 | 4117 |
| 2021-12-28 | 26.45 | $3.37 | 6000 |
| 2021-12-27 | 26.65 | $3.33 | 1465 |
| 2021-12-23 | 27.01 | $3.36 | 1701 |
| 2021-12-22 | 27.23 | $3.35 | 2251 |
| 2021-12-21 | 27.63 | $3.36 | 1405 |
| 2021-12-20 | 28.06 | $3.38 | 3072 |
| 2021-12-17 | 28.56 | $3.50 | 3354 |
| 2021-12-16 | 28.71 | $3.45 | 321 |
| 2021-12-15 | 29.70 | $3.39 | 1587 |
| 2021-12-14 | 30.94 | $3.46 | 3072 |
| 2021-12-13 | 32.06 | $3.44 | 12419 |
| 2021-12-10 | 33.09 | $3.43 | 2216 |
| 2021-12-09 | 34.53 | $3.51 | 589 |
| 2021-12-08 | 35.19 | $3.43 | 2070 |
| 2021-12-07 | 36.02 | $3.40 | 4429 |
| 2021-12-06 | 36.99 | $3.33 | 11859 |
| 2021-12-03 | 38.12 | $3.36 | 16787 |
| 2021-12-02 | 39.10 | $3.50 | 2106 |
| 2021-12-01 | 39.66 | $3.52 | 13913 |
| 2021-11-30 | 40.25 | $3.54 | 8713 |
| 2021-11-29 | 41.35 | $3.60 | 3855 |
| 2021-11-26 | 42.23 | $3.73 | 6665 |
| 2021-11-24 | 42.60 | $3.64 | 3288 |
| 2021-11-23 | 43.29 | $3.60 | 4816 |
| 2021-11-22 | 44.16 | $3.57 | 11550 |
| 2021-11-19 | 45.04 | $3.70 | 3652 |
| 2021-11-18 | 45.14 | $3.75 | 9580 |
| 2021-11-17 | 45.24 | $3.80 | 2722 |
| 2021-11-16 | 44.87 | $3.82 | 4293 |
| 2021-11-15 | 44.48 | $3.88 | 10368 |
| 2021-11-12 | 44.07 | $3.86 | 13555 |
| 2021-11-11 | 43.63 | $3.77 | 106614 |
| 2021-11-10 | 42.85 | $3.73 | 10565 |
| 2021-11-09 | 42.87 | $3.88 | 2537 |
| 2021-11-08 | 42.82 | $3.80 | 8310 |
| 2021-11-05 | 42.32 | $3.75 | 10069 |
| 2021-11-04 | 41.79 | $3.85 | 7972 |
| 2021-11-03 | 40.86 | $3.75 | 3739 |
| 2021-11-02 | 39.88 | $3.80 | 2812 |
| 2021-11-01 | 39.09 | $3.79 | 37771 |
| 2021-10-29 | 38.25 | $3.71 | 87177 |
| 2021-10-28 | 38.08 | $3.53 | 5312 |
| 2021-10-27 | 38.25 | $3.61 | 27498 |
| 2021-10-26 | 38.44 | $3.50 | 11702 |
| 2021-10-25 | 38.97 | $3.41 | 3628 |
| 2021-10-22 | 39.53 | $3.41 | 11611 |
| 2021-10-21 | 40.17 | $3.46 | 4068 |
| 2021-10-20 | 40.84 | $3.53 | 5270 |
| 2021-10-19 | 41.55 | $3.46 | 9987 |
| 2021-10-18 | 42.29 | $3.51 | 26287 |
| 2021-10-15 | 43.22 | $3.40 | 17034 |
| 2021-10-14 | 44.21 | $3.48 | 18521 |
| 2021-10-13 | 44.79 | $3.58 | 19738 |
| 2021-10-12 | 44.98 | $3.69 | 5662 |
| 2021-10-11 | 44.60 | $3.65 | 10993 |
| 2021-10-08 | 44.21 | $3.65 | 7625 |
| 2021-10-07 | 43.79 | $3.67 | 14304 |
| 2021-10-06 | 43.35 | $3.59 | 60578 |
| 2021-10-05 | 42.89 | $3.75 | 19881 |
| 2021-10-04 | 42.46 | $3.62 | 52542 |
| 2021-10-01 | 42.09 | $3.59 | 76481 |
| 2021-09-30 | 41.65 | $3.61 | 58705 |
| 2021-09-29 | 41.45 | $3.44 | 3307 |
| 2021-09-28 | 41.28 | $3.38 | 19228 |
| 2021-09-27 | 41.38 | $3.40 | 99600 |
| 2021-09-24 | 41.54 | $3.29 | 58088 |
| 2021-09-23 | 41.71 | $3.38 | 29983 |
| 2021-09-22 | 41.66 | $3.44 | 170820 |
| 2021-09-21 | 41.61 | $3.29 | 3195 |
| 2021-09-20 | 41.90 | $3.29 | 6153 |
| 2021-09-17 | 42.22 | $3.40 | 41048 |
| 2021-09-16 | 41.97 | $3.34 | 2360 |
| 2021-09-15 | 42.11 | $3.37 | 10168 |
| 2021-09-14 | 42.31 | $3.37 | 2758 |
| 2021-09-13 | 42.34 | $3.35 | 2266 |
| 2021-09-10 | 42.37 | $3.38 | 6317 |
| 2021-09-09 | 42.49 | $3.38 | 580 |
| 2021-09-08 | 42.64 | $3.43 | 2444 |
| 2021-09-07 | 42.65 | $3.44 | 17854 |
| 2021-09-03 | 42.66 | $3.38 | 18752 |
| 2021-09-02 | 42.98 | $3.46 | 27839 |
| 2021-09-01 | 43.28 | $3.45 | 833 |
| 2021-08-31 | 43.49 | $3.37 | 7342 |
| 2021-08-30 | 43.74 | $3.49 | 15300 |
| 2021-08-27 | 44.00 | $3.36 | 23861 |
| 2021-08-26 | 44.41 | $3.37 | 13481 |
| 2021-08-25 | 44.65 | $3.46 | 4900 |
| 2021-08-24 | 44.88 | $3.43 | 22487 |
| 2021-08-23 | 45.06 | $3.50 | 21271 |
| 2021-08-20 | 45.29 | $3.25 | 7359 |
| 2021-08-19 | 45.72 | $3.29 | 14808 |
| 2021-08-18 | 46.08 | $3.30 | 6195 |
| 2021-08-17 | 46.61 | $3.20 | 57205 |
| 2021-08-16 | 47.07 | $3.47 | 28858 |
| 2021-08-13 | 46.88 | $3.62 | 8681 |
| 2021-08-12 | 46.24 | $3.61 | 14958 |
| 2021-08-11 | 45.61 | $3.77 | 10946 |
| 2021-08-10 | 44.52 | $3.83 | 31256 |
| 2021-08-09 | 43.38 | $3.80 | 22447 |
| 2021-08-06 | 42.29 | $3.58 | 13400 |
| 2021-08-05 | 41.20 | $3.60 | 15731 |
| 2021-08-04 | 39.93 | $3.59 | 43003 |
| 2021-08-03 | 38.61 | $3.75 | 87279 |
| 2021-08-02 | 37.08 | $3.64 | 10905 |
| 2021-07-30 | 35.51 | $3.69 | 7569 |
| 2021-07-29 | 33.86 | $3.79 | 35137 |
| 2021-07-28 | 32.11 | $3.61 | 28830 |
| 2021-07-27 | 30.39 | $3.52 | 30768 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected