Is Artisan Sustainable Emerging Markets Fund - Investor Shares (ARTZX) a Buy, Sell, or Hold?
NASDAQ : ARTZX
Artisan Sustainable Emerging Markets Fund - Investor Shares — Stock Chart
$27.2 USD
-$0.23 (-0.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $360.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.18
- Year Low
- $20.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARTZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.20 | $27.20 | 0.00% | - |
| 2026-07-23 | $27.43 | $27.43 | 0.00% | - |
| 2026-07-22 | $27.54 | $27.54 | 0.00% | - |
| 2026-07-21 | $27.61 | $27.61 | 0.00% | - |
| 2026-07-20 | $27.07 | $27.07 | 0.00% | - |
| 2026-07-17 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-16 | $27.59 | $27.59 | 0.00% | - |
| 2026-07-15 | $28.01 | $28.01 | 0.00% | - |
| 2026-07-14 | $27.63 | $27.63 | 0.00% | - |
| 2026-07-13 | $27.61 | $27.61 | 0.00% | - |
| 2026-07-10 | $28.24 | $28.24 | 0.00% | - |
| 2026-07-09 | $28.02 | $28.02 | 0.00% | - |
| 2026-07-08 | $27.90 | $27.90 | 0.00% | - |
| 2026-07-07 | $27.99 | $27.99 | 0.00% | - |
| 2026-07-06 | $28.48 | $28.48 | 0.00% | - |
| 2026-07-02 | $27.95 | $27.95 | 0.00% | - |
| 2026-07-01 | $28.29 | $28.29 | 0.00% | - |
| 2026-06-30 | $28.05 | $28.05 | 0.00% | - |
| 2026-06-29 | $28.07 | $28.07 | 0.00% | - |
| 2026-06-26 | $27.65 | $27.65 | 0.00% | - |
| 2026-06-25 | $27.91 | $27.91 | 0.00% | - |
| 2026-06-24 | $27.65 | $27.65 | 0.00% | - |
| 2026-06-23 | $28.11 | $28.11 | 0.00% | - |
| 2026-06-22 | $28.91 | $28.91 | 0.00% | - |
| 2026-06-18 | $28.73 | $28.73 | 0.00% | - |
| 2026-06-17 | $28.46 | $28.46 | 0.00% | - |
| 2026-06-16 | $28.58 | $28.58 | 0.00% | - |
| 2026-06-15 | $28.62 | $28.62 | 0.00% | - |
| 2026-06-12 | $28.02 | $28.02 | 0.00% | - |
| 2026-06-11 | $27.70 | $27.70 | 0.00% | - |
| 2026-06-10 | $26.93 | $26.93 | 0.00% | - |
| 2026-06-09 | $27.66 | $27.66 | 0.00% | - |
| 2026-06-08 | $27.08 | $27.08 | 0.00% | - |
| 2026-06-05 | $27.31 | $27.31 | 0.00% | - |
| 2026-06-04 | $28.68 | $28.68 | 0.00% | - |
| 2026-06-03 | $28.79 | $28.79 | 0.00% | - |
| 2026-06-02 | $29.18 | $29.18 | 0.00% | - |
| 2026-06-01 | $28.99 | $28.99 | 0.00% | - |
| 2026-05-29 | $28.82 | $28.82 | 0.00% | - |
| 2026-05-28 | $28.89 | $28.89 | 0.00% | - |
| 2026-05-27 | $28.90 | $28.90 | 0.00% | - |
| 2026-05-26 | $28.50 | $28.50 | 0.00% | - |
| 2026-05-22 | $28.00 | $28.00 | 0.00% | - |
| 2026-05-21 | $27.85 | $27.85 | 0.00% | - |
| 2026-05-20 | $27.51 | $27.51 | 0.00% | - |
| 2026-05-19 | $27.25 | $27.25 | 0.00% | - |
| 2026-05-18 | $27.74 | $27.74 | 0.00% | - |
| 2026-05-15 | $27.73 | $27.73 | 0.00% | - |
| 2026-05-14 | $28.55 | $28.55 | 0.00% | - |
| 2026-05-13 | $28.32 | $28.32 | 0.00% | - |
| 2026-05-12 | $28.19 | $28.19 | 0.00% | - |
| 2026-05-11 | $28.59 | $28.59 | 0.00% | - |
| 2026-05-08 | $28.54 | $28.54 | 0.00% | - |
| 2026-05-07 | $28.70 | $28.70 | 0.00% | - |
| 2026-05-06 | $28.58 | $28.58 | 0.00% | - |
| 2026-05-05 | $27.69 | $27.69 | 0.00% | - |
| 2026-05-04 | $27.45 | $27.45 | 0.00% | - |
| 2026-05-01 | $26.98 | $26.98 | 0.00% | - |
| 2026-04-30 | $27.03 | $27.03 | 0.00% | - |
| 2026-04-29 | $26.96 | $26.96 | 0.00% | - |
| 2026-04-28 | $27.06 | $27.06 | 0.00% | - |
| 2026-04-27 | $27.31 | $27.31 | 0.00% | - |
| 2026-04-24 | $27.20 | $27.20 | 0.00% | - |
| 2026-04-23 | $26.75 | $26.75 | 0.00% | - |
| 2026-04-22 | $26.95 | $26.95 | 0.00% | - |
| 2026-04-21 | $26.86 | $26.86 | 0.00% | - |
| 2026-04-20 | $26.93 | $26.93 | 0.00% | - |
| 2026-04-17 | $27.12 | $27.12 | 0.00% | - |
| 2026-04-16 | $26.95 | $26.95 | 0.00% | - |
| 2026-04-15 | $26.78 | $26.78 | 0.00% | - |
| 2026-04-14 | $26.61 | $26.61 | 0.00% | - |
| 2026-04-13 | $26.15 | $26.15 | 0.00% | - |
| 2026-04-10 | $25.94 | $25.94 | 0.00% | - |
| 2026-04-09 | $25.78 | $25.78 | 0.00% | - |
| 2026-04-08 | $25.81 | $25.81 | 0.00% | - |
| 2026-04-07 | $24.62 | $24.62 | 0.00% | - |
| 2026-04-06 | $24.58 | $24.58 | 0.00% | - |
| 2026-04-02 | $24.48 | $24.48 | 0.00% | - |
| 2026-04-01 | $24.70 | $24.70 | 0.00% | - |
| 2026-03-31 | $24.31 | $24.31 | 0.00% | - |
| 2026-03-30 | $23.71 | $23.71 | 0.00% | - |
| 2026-03-27 | $23.93 | $23.93 | 0.00% | - |
| 2026-03-26 | $24.24 | $24.24 | 0.00% | - |
| 2026-03-25 | $24.88 | $24.88 | 0.00% | - |
| 2026-03-24 | $24.45 | $24.45 | 0.00% | - |
| 2026-03-23 | $24.46 | $24.46 | 0.00% | - |
| 2026-03-20 | $24.24 | $24.24 | 0.00% | - |
| 2026-03-19 | $24.62 | $24.62 | 0.00% | - |
| 2026-03-18 | $24.95 | $24.95 | 0.00% | - |
| 2026-03-17 | $25.25 | $25.25 | 0.00% | - |