Is Artisan Sustainable Emerging Markets Fund - Investor Shares (ARTZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artisan Sustainable Emerging Markets Fund - Investor Shares (ARTZX) research center and poll results.
NASDAQ : ARTZX
Artisan Sustainable Emerging Markets Fund - Investor Shares
$27.01 USD
-$0.58 (-2.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $357.86M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.18
- Year Low
- $20.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.90
2026-07-20
Close Price
$27.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.56
Average
18.23
Maximum
28.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.90 | $27.01 | — |
| 2026-07-17 | 27.99 | $27.01 | — |
| 2026-07-16 | 28.06 | $27.59 | — |
| 2026-07-15 | 28.11 | $28.01 | — |
| 2026-07-14 | 28.14 | $27.63 | — |
| 2026-07-13 | 28.16 | $27.61 | — |
| 2026-07-10 | 28.17 | $28.24 | — |
| 2026-07-09 | 28.10 | $28.02 | — |
| 2026-07-08 | 28.08 | $27.90 | — |
| 2026-07-07 | 28.04 | $27.99 | — |
| 2026-07-06 | 28.01 | $28.48 | — |
| 2026-07-02 | 28.02 | $27.95 | — |
| 2026-07-01 | 28.06 | $28.29 | — |
| 2026-06-30 | 28.10 | $28.05 | — |
| 2026-06-29 | 28.15 | $28.07 | — |
| 2026-06-26 | 28.19 | $27.65 | — |
| 2026-06-25 | 28.25 | $27.91 | — |
| 2026-06-24 | 28.30 | $27.65 | — |
| 2026-06-23 | 28.34 | $28.11 | — |
| 2026-06-22 | 28.34 | $28.91 | — |
| 2026-06-18 | 28.28 | $28.73 | — |
| 2026-06-17 | 28.22 | $28.46 | — |
| 2026-06-16 | 28.16 | $28.58 | — |
| 2026-06-15 | 28.12 | $28.62 | — |
| 2026-06-12 | 28.08 | $28.02 | — |
| 2026-06-11 | 28.10 | $27.70 | — |
| 2026-06-10 | 28.13 | $26.93 | — |
| 2026-06-09 | 28.20 | $27.66 | — |
| 2026-06-08 | 28.24 | $27.08 | — |
| 2026-06-05 | 28.32 | $27.31 | — |
| 2026-06-04 | 28.39 | $28.68 | — |
| 2026-06-03 | 28.38 | $28.79 | — |
| 2026-06-02 | 28.33 | $29.18 | — |
| 2026-06-01 | 28.24 | $28.99 | — |
| 2026-05-29 | 28.14 | $28.82 | — |
| 2026-05-28 | 28.05 | $28.89 | — |
| 2026-05-27 | 27.95 | $28.90 | — |
| 2026-05-26 | 27.86 | $28.50 | — |
| 2026-05-22 | 27.80 | $28.00 | — |
| 2026-05-21 | 27.76 | $27.85 | — |
| 2026-05-20 | 27.71 | $27.51 | — |
| 2026-05-19 | 27.68 | $27.25 | — |
| 2026-05-18 | 27.66 | $27.74 | — |
| 2026-05-15 | 27.62 | $27.73 | — |
| 2026-05-14 | 27.59 | $28.55 | — |
| 2026-05-13 | 27.51 | $28.32 | — |
| 2026-05-12 | 27.43 | $28.19 | — |
| 2026-05-11 | 27.35 | $28.59 | — |
| 2026-05-08 | 27.23 | $28.54 | — |
| 2026-05-07 | 27.10 | $28.70 | — |
| 2026-05-06 | 26.95 | $28.58 | — |
| 2026-05-05 | 26.82 | $27.69 | — |
| 2026-05-04 | 26.66 | $27.45 | — |
| 2026-05-01 | 26.52 | $26.98 | — |
| 2026-04-30 | 26.39 | $27.03 | — |
| 2026-04-29 | 26.28 | $26.96 | — |
| 2026-04-28 | 26.14 | $27.06 | — |
| 2026-04-27 | 25.98 | $27.31 | — |
| 2026-04-24 | 25.81 | $27.20 | — |
| 2026-04-23 | 25.66 | $26.75 | — |
| 2026-04-22 | 25.57 | $26.95 | — |
| 2026-04-21 | 25.44 | $26.86 | — |
| 2026-04-20 | 25.32 | $26.93 | — |
| 2026-04-17 | 25.19 | $27.12 | — |
| 2026-04-16 | 25.06 | $26.95 | — |
| 2026-04-15 | 24.96 | $26.78 | — |
| 2026-04-14 | 24.89 | $26.61 | — |
| 2026-04-13 | 24.81 | $26.15 | — |
| 2026-04-10 | 24.74 | $25.94 | — |
| 2026-04-09 | 24.69 | $25.78 | — |
| 2026-04-08 | 24.69 | $25.81 | — |
| 2026-04-07 | 24.68 | $24.62 | — |
| 2026-04-06 | 24.71 | $24.58 | — |
| 2026-04-02 | 24.74 | $24.48 | — |
| 2026-04-01 | 24.79 | $24.70 | — |
| 2026-03-31 | 24.83 | $24.31 | — |
| 2026-03-30 | 24.91 | $23.71 | — |
| 2026-03-27 | 25.08 | $23.93 | — |
| 2026-03-26 | 25.25 | $24.24 | — |
| 2026-03-25 | 25.43 | $24.88 | — |
| 2026-03-24 | 25.57 | $24.45 | — |
| 2026-03-23 | 25.72 | $24.46 | — |
| 2026-03-20 | 25.85 | $24.24 | — |
| 2026-03-19 | 25.98 | $24.62 | — |
| 2026-03-18 | 26.08 | $24.95 | — |
| 2026-03-17 | 26.18 | $25.25 | — |
| 2026-03-16 | 26.24 | $25.02 | — |
| 2026-03-13 | 26.32 | $24.74 | — |
| 2026-03-12 | 26.42 | $25.08 | — |
| 2026-03-11 | 26.52 | $25.73 | — |
| 2026-03-10 | 26.57 | $25.61 | — |
| 2026-03-09 | 26.62 | $25.12 | — |
| 2026-03-06 | 26.68 | $25.21 | — |
| 2026-03-05 | 26.72 | $25.56 | — |
| 2026-03-04 | 26.75 | $25.47 | — |
| 2026-03-03 | 26.80 | $25.84 | — |
| 2026-03-02 | 26.82 | $27.17 | — |
| 2026-02-27 | 26.78 | $27.45 | — |
| 2026-02-26 | 26.75 | $27.65 | — |
| 2026-02-25 | 26.72 | $27.73 | — |
| 2026-02-24 | 26.66 | $27.43 | — |
| 2026-02-23 | 26.60 | $27.03 | — |
| 2026-02-20 | 26.55 | $26.92 | — |
| 2026-02-19 | 26.50 | $26.70 | — |
| 2026-02-18 | 26.45 | $26.81 | — |
| 2026-02-17 | 26.38 | $26.60 | — |
| 2026-02-13 | 26.33 | $26.57 | — |
| 2026-02-12 | 26.27 | $26.65 | — |
| 2026-02-11 | 26.22 | $27.07 | — |
| 2026-02-10 | 26.13 | $26.83 | — |
| 2026-02-09 | 26.07 | $26.61 | — |
| 2026-02-06 | 26.00 | $26.35 | — |
| 2026-02-05 | 25.94 | $25.88 | — |
| 2026-02-04 | 25.90 | $26.31 | — |
| 2026-02-03 | 25.85 | $26.37 | — |
| 2026-02-02 | 25.77 | $26.19 | — |
| 2026-01-30 | 25.69 | $26.41 | — |
| 2026-01-29 | 25.57 | $26.88 | — |
| 2026-01-28 | 25.43 | $27.05 | — |
| 2026-01-27 | 25.27 | $26.61 | — |
| 2026-01-26 | 25.14 | $26.22 | — |
| 2026-01-23 | 25.02 | $26.05 | — |
| 2026-01-22 | 24.91 | $25.86 | — |
| 2026-01-21 | 24.80 | $25.64 | — |
| 2026-01-20 | 24.70 | $25.40 | — |
| 2026-01-16 | 24.59 | $25.60 | — |
| 2026-01-15 | 24.46 | $25.46 | — |
| 2026-01-14 | 24.35 | $25.51 | — |
| 2026-01-13 | 24.25 | $25.45 | — |
| 2026-01-12 | 24.16 | $25.54 | — |
| 2026-01-09 | 24.07 | $25.21 | — |
| 2026-01-08 | 23.99 | $25.10 | — |
| 2026-01-07 | 23.93 | $25.12 | — |
| 2026-01-06 | 23.87 | $25.23 | — |
| 2026-01-05 | 23.80 | $24.96 | — |
| 2026-01-02 | 23.75 | $24.47 | — |
| 2025-12-31 | 23.72 | $23.97 | — |
| 2025-12-30 | 23.71 | $24.05 | — |
| 2025-12-29 | 23.69 | $23.96 | — |
| 2025-12-26 | 23.68 | $23.94 | — |
| 2025-12-24 | 23.66 | $23.84 | — |
| 2025-12-23 | 23.64 | $23.83 | — |
| 2025-12-22 | 23.62 | $23.70 | — |
| 2025-12-19 | 23.58 | $23.58 | — |
| 2025-12-18 | 23.56 | $23.29 | — |
| 2025-12-17 | 23.57 | $23.06 | — |
| 2025-12-16 | 23.59 | $23.24 | — |
| 2025-12-15 | 23.61 | $23.53 | — |
| 2025-12-12 | 23.63 | $23.54 | — |
| 2025-12-11 | 23.65 | $23.69 | — |
| 2025-12-10 | 23.68 | $23.71 | — |
| 2025-12-09 | 23.70 | $23.85 | — |
| 2025-12-08 | 23.72 | $23.93 | — |
| 2025-12-05 | 23.71 | $23.89 | — |
| 2025-12-04 | 23.71 | $23.96 | — |
| 2025-12-03 | 23.71 | $23.86 | — |
| 2025-12-02 | 23.72 | $23.79 | — |
| 2025-12-01 | 23.75 | $23.64 | — |
| 2025-11-28 | 23.78 | $23.67 | — |
| 2025-11-26 | 23.81 | $23.69 | — |
| 2025-11-25 | 23.86 | $23.40 | — |
| 2025-11-24 | 23.90 | $23.31 | — |
| 2025-11-21 | 23.95 | $23.06 | — |
| 2025-11-20 | 23.99 | $23.14 | — |
| 2025-11-19 | 24.02 | $23.47 | — |
| 2025-11-18 | 24.02 | $23.47 | — |
| 2025-11-17 | 24.04 | $23.67 | — |
| 2025-11-14 | 24.05 | $23.83 | — |
| 2025-11-13 | 24.03 | $23.97 | — |
| 2025-11-12 | 24.02 | $24.23 | — |
| 2025-11-11 | 23.99 | $24.13 | — |
| 2025-11-10 | 23.95 | $24.22 | — |
| 2025-11-07 | 23.91 | $23.85 | — |
| 2025-11-06 | 23.88 | $23.90 | — |
| 2025-11-05 | 23.88 | $23.98 | — |
| 2025-11-04 | 23.88 | $24.05 | — |
| 2025-11-03 | 23.87 | $24.34 | — |
| 2025-10-31 | 23.86 | $24.21 | — |
| 2025-10-30 | 23.84 | $24.35 | — |
| 2025-10-29 | 23.81 | $24.55 | — |
| 2025-10-28 | 23.76 | $24.25 | — |
| 2025-10-27 | 23.72 | $24.27 | — |
| 2025-10-24 | 23.67 | $23.90 | — |
| 2025-10-23 | 23.63 | $23.73 | — |
| 2025-10-22 | 23.61 | $23.56 | — |
| 2025-10-21 | 23.60 | $23.74 | — |
| 2025-10-20 | 23.59 | $23.88 | — |
| 2025-10-17 | 23.56 | $23.57 | — |
| 2025-10-16 | 23.54 | $23.72 | — |
| 2025-10-15 | 23.52 | $23.62 | — |
| 2025-10-14 | 23.51 | $23.25 | — |
| 2025-10-13 | 23.51 | $23.52 | — |
| 2025-10-10 | 23.48 | $23.16 | — |
| 2025-10-09 | 23.47 | $23.94 | — |
| 2025-10-08 | 23.42 | $24.03 | — |
| 2025-10-07 | 23.34 | $23.87 | — |
| 2025-10-06 | 23.27 | $24.01 | — |
| 2025-10-03 | 23.18 | $23.92 | — |
| 2025-10-02 | 23.09 | $23.74 | — |
| 2025-10-01 | 23.00 | $23.56 | — |
| 2025-09-30 | 22.92 | $23.43 | — |
| 2025-09-29 | 22.84 | $23.33 | — |
| 2025-09-26 | 22.77 | $23.01 | — |
| 2025-09-25 | 22.71 | $23.27 | — |
| 2025-09-24 | 22.65 | $23.47 | — |
| 2025-09-23 | 22.57 | $23.41 | — |
| 2025-09-22 | 22.50 | $23.36 | — |
| 2025-09-19 | 22.42 | $23.23 | — |
| 2025-09-18 | 22.34 | $23.35 | — |
| 2025-09-17 | 22.25 | $23.36 | — |
| 2025-09-16 | 22.16 | $23.24 | — |
| 2025-09-15 | 22.09 | $22.99 | — |
| 2025-09-12 | 22.03 | $22.91 | — |
| 2025-09-11 | 21.98 | $22.81 | — |
| 2025-09-10 | 21.93 | $22.57 | — |
| 2025-09-09 | 21.89 | $22.37 | — |
| 2025-09-08 | 21.85 | $22.26 | — |
| 2025-09-05 | 21.81 | $22.17 | — |
| 2025-09-04 | 21.79 | $21.89 | — |
| 2025-09-03 | 21.76 | $21.91 | — |
| 2025-09-02 | 21.72 | $21.86 | — |
| 2025-08-29 | 21.69 | $21.96 | — |
| 2025-08-28 | 21.62 | $21.87 | — |
| 2025-08-27 | 21.57 | $21.91 | — |
| 2025-08-26 | 21.54 | $21.92 | — |
| 2025-08-25 | 21.50 | $22.01 | — |
| 2025-08-22 | 21.46 | $21.88 | — |
| 2025-08-21 | 21.43 | $21.56 | — |
| 2025-08-20 | 21.42 | $21.47 | — |
| 2025-08-19 | 21.41 | $21.67 | — |
| 2025-08-18 | 21.38 | $21.78 | — |
| 2025-08-15 | 21.35 | $21.80 | — |
| 2025-08-14 | 21.31 | $21.83 | — |
| 2025-08-13 | 21.27 | $21.95 | — |
| 2025-08-12 | 21.22 | $21.74 | — |
| 2025-08-11 | 21.18 | $21.56 | — |
| 2025-08-08 | 21.14 | $21.55 | — |
| 2025-08-07 | 21.10 | $21.64 | — |
| 2025-08-06 | 21.06 | $21.28 | — |
| 2025-08-05 | 21.04 | $21.22 | — |
| 2025-08-04 | 21.02 | $21.10 | — |
| 2025-08-01 | 21.00 | $20.65 | — |
| 2025-07-31 | 21.01 | $20.95 | — |
| 2025-07-30 | 21.00 | $21.14 | — |
| 2025-07-29 | 20.99 | $21.23 | — |
| 2025-07-28 | 20.96 | $21.15 | — |
| 2025-07-25 | 20.94 | $21.26 | — |
| 2025-07-24 | 20.92 | $21.39 | — |
| 2025-07-23 | 20.88 | $21.39 | — |
| 2025-07-22 | 20.83 | $21.06 | — |
| 2025-07-21 | 20.78 | $21.12 | — |
| 2025-07-18 | 20.73 | $21.07 | — |
| 2025-07-17 | 20.68 | $20.96 | — |
| 2025-07-16 | 20.64 | $20.96 | — |
| 2025-07-15 | 20.61 | $20.88 | — |
| 2025-07-14 | 20.57 | $20.73 | — |
| 2025-07-11 | 20.54 | $20.73 | — |
| 2025-07-10 | 20.52 | $20.87 | — |
| 2025-07-09 | 20.48 | $20.84 | — |
| 2025-07-08 | 20.44 | $20.84 | — |
| 2025-07-07 | 20.39 | $20.71 | — |
| 2025-07-03 | 20.35 | $20.94 | — |
| 2025-07-02 | 20.28 | $20.78 | — |
| 2025-07-01 | 20.22 | $20.80 | — |
| 2025-06-30 | 20.15 | $20.75 | — |
| 2025-06-27 | 20.08 | $20.79 | — |
| 2025-06-26 | 20.01 | $20.78 | — |
| 2025-06-25 | 19.94 | $20.59 | — |
| 2025-06-24 | 19.89 | $20.47 | — |
| 2025-06-23 | 19.84 | $20.07 | — |
| 2025-06-20 | 19.80 | $20.03 | — |
| 2025-06-18 | 19.77 | $20.13 | — |
| 2025-06-17 | 19.73 | $20.14 | — |
| 2025-06-16 | 19.70 | $20.28 | — |
| 2025-06-13 | 19.66 | $20.04 | — |
| 2025-06-12 | 19.63 | $20.31 | — |
| 2025-06-11 | 19.58 | $20.25 | — |
| 2025-06-10 | 19.53 | $20.15 | — |
| 2025-06-09 | 19.48 | $19.92 | — |
| 2025-06-06 | 19.43 | $19.87 | — |
| 2025-06-05 | 19.37 | $19.81 | — |
| 2025-06-04 | 19.31 | $19.64 | — |
| 2025-06-03 | 19.26 | $19.50 | — |
| 2025-06-02 | 19.21 | $19.45 | — |
| 2025-05-30 | 19.17 | $19.30 | — |
| 2025-05-29 | 19.11 | $19.47 | — |
| 2025-05-28 | 19.05 | $19.41 | — |
| 2025-05-27 | 18.98 | $19.55 | — |
| 2025-05-23 | 18.90 | $19.40 | — |
| 2025-05-22 | 18.82 | $19.38 | — |
| 2025-05-21 | 18.74 | $19.39 | — |
| 2025-05-20 | 18.65 | $19.41 | — |
| 2025-05-19 | 18.55 | $19.41 | — |
| 2025-05-16 | 18.43 | $19.46 | — |
| 2025-05-15 | 18.32 | $19.46 | — |
| 2025-05-14 | 18.19 | $19.45 | — |
| 2025-05-13 | 18.08 | $19.21 | — |
| 2025-05-12 | 17.98 | $19.20 | — |
| 2025-05-09 | 17.86 | $18.78 | — |
| 2025-05-08 | 17.73 | $18.68 | — |
| 2025-05-07 | 17.62 | $18.63 | — |
| 2025-05-06 | 17.46 | $18.59 | — |
| 2025-05-05 | 17.33 | $18.61 | — |
| 2025-05-02 | 17.24 | $18.55 | — |
| 2025-05-01 | 17.18 | $18.18 | — |
| 2025-04-30 | 17.17 | $18.15 | — |
| 2025-04-29 | 17.15 | $18.04 | — |
| 2025-04-28 | 17.14 | $17.94 | — |
| 2025-04-25 | 17.14 | $17.86 | — |
| 2025-04-24 | 17.16 | $17.81 | — |
| 2025-04-23 | 17.19 | $17.64 | — |
| 2025-04-22 | 17.22 | $17.31 | — |
| 2025-04-21 | 17.27 | $17.08 | — |
| 2025-04-17 | 17.33 | $17.15 | — |
| 2025-04-16 | 17.39 | $17.01 | — |
| 2025-04-15 | 17.46 | $17.22 | — |
| 2025-04-14 | 17.52 | $17.08 | — |
| 2025-04-11 | 17.58 | $16.79 | — |
| 2025-04-10 | 17.65 | $16.36 | — |
| 2025-04-09 | 17.72 | $16.32 | — |
| 2025-04-08 | 17.80 | $15.56 | — |
| 2025-04-07 | 17.92 | $16.03 | — |
| 2025-04-04 | 18.00 | $16.62 | — |
| 2025-04-03 | 18.08 | $17.46 | — |
| 2025-04-02 | 18.12 | $17.89 | — |
| 2025-04-01 | 18.13 | $17.92 | — |
| 2025-03-31 | 18.12 | $17.76 | — |
| 2025-03-28 | 18.11 | $17.97 | — |
| 2025-03-27 | 18.10 | $18.27 | — |
| 2025-03-26 | 18.09 | $18.26 | — |
| 2025-03-25 | 18.09 | $18.38 | — |
| 2025-03-24 | 18.09 | $18.34 | — |
| 2025-03-21 | 18.08 | $18.27 | — |
| 2025-03-20 | 18.10 | $18.34 | — |
| 2025-03-19 | 18.11 | $18.41 | — |
| 2025-03-18 | 18.12 | $18.36 | — |
| 2025-03-17 | 18.13 | $18.37 | — |
| 2025-03-14 | 18.13 | $18.12 | — |
| 2025-03-13 | 18.14 | $17.81 | — |
| 2025-03-12 | 18.15 | $17.95 | — |
| 2025-03-11 | 18.15 | $17.81 | — |
| 2025-03-10 | 18.16 | $17.72 | — |
| 2025-03-07 | 18.18 | $18.23 | — |
| 2025-03-06 | 18.17 | $18.13 | — |
| 2025-03-05 | 18.15 | $18.21 | — |
| 2025-03-04 | 18.13 | $17.67 | — |
| 2025-03-03 | 18.12 | $17.60 | — |
| 2025-02-28 | 18.13 | $17.76 | — |
| 2025-02-27 | 18.14 | $18.02 | — |
| 2025-02-26 | 18.12 | $18.36 | — |
| 2025-02-25 | 18.09 | $18.22 | — |
| 2025-02-24 | 18.06 | $18.31 | — |
| 2025-02-21 | 18.03 | $18.59 | — |
| 2025-02-20 | 17.99 | $18.61 | — |
| 2025-02-19 | 17.94 | $18.55 | — |
| 2025-02-18 | 17.89 | $18.63 | — |
| 2025-02-14 | 17.82 | $18.37 | — |
| 2025-02-13 | 17.77 | $18.24 | — |
| 2025-02-12 | 17.72 | $18.06 | — |
| 2025-02-11 | 17.67 | $17.99 | — |
| 2025-02-10 | 17.61 | $18.01 | — |
| 2025-02-07 | 17.56 | $17.99 | — |
| 2025-02-06 | 17.52 | $18.02 | — |
| 2025-02-05 | 17.48 | $17.83 | — |
| 2025-02-04 | 17.45 | $17.76 | — |
| 2025-02-03 | 17.42 | $17.52 | — |
| 2025-01-31 | 17.39 | $17.72 | — |
| 2025-01-30 | 17.36 | $17.93 | — |
| 2025-01-29 | 17.32 | $17.73 | — |
| 2025-01-28 | 17.29 | $17.71 | — |
| 2025-01-27 | 17.27 | $17.54 | — |
| 2025-01-24 | 17.26 | $17.80 | — |
| 2025-01-23 | 17.23 | $17.71 | — |
| 2025-01-22 | 17.20 | $17.61 | — |
| 2025-01-21 | 17.18 | $17.58 | — |
| 2025-01-17 | 17.15 | $17.37 | — |
| 2025-01-16 | 17.16 | $17.29 | — |
| 2025-01-15 | 17.17 | $17.19 | — |
| 2025-01-14 | 17.19 | $17.00 | — |
| 2025-01-13 | 17.22 | $16.82 | — |
| 2025-01-10 | 17.27 | $16.98 | — |
| 2025-01-08 | 17.30 | $17.19 | — |
| 2025-01-07 | 17.33 | $17.25 | — |
| 2025-01-06 | 17.36 | $17.28 | — |
| 2025-01-03 | 17.39 | $17.13 | — |
| 2025-01-02 | 17.42 | $17.01 | — |
| 2024-12-31 | 17.45 | $17.06 | — |
| 2024-12-30 | 17.47 | $17.08 | — |
| 2024-12-27 | 17.48 | $17.18 | — |
| 2024-12-26 | 17.50 | $17.26 | — |
| 2024-12-24 | 17.51 | $17.31 | — |
| 2024-12-23 | 17.53 | $17.24 | — |
| 2024-12-20 | 17.55 | $17.15 | — |
| 2024-12-19 | 17.56 | $17.13 | — |
| 2024-12-18 | 17.58 | $17.12 | — |
| 2024-12-17 | 17.60 | $17.44 | — |
| 2024-12-16 | 17.60 | $17.54 | — |
| 2024-12-13 | 17.59 | $17.63 | — |
| 2024-12-12 | 17.58 | $17.67 | — |
| 2024-12-11 | 17.58 | $17.68 | — |
| 2024-12-10 | 17.59 | $17.64 | — |
| 2024-12-09 | 17.61 | $17.89 | — |
| 2024-12-06 | 17.62 | $17.75 | — |
| 2024-12-05 | 17.65 | $17.81 | — |
| 2024-12-04 | 17.67 | $17.72 | — |
| 2024-12-03 | 17.70 | $17.67 | — |
| 2024-12-02 | 17.72 | $17.50 | — |
| 2024-11-29 | 17.74 | $17.34 | — |
| 2024-11-27 | 17.77 | $17.47 | — |
| 2024-11-26 | 17.80 | $17.55 | — |
| 2024-11-25 | 17.83 | $17.68 | — |
| 2024-11-22 | 17.86 | $17.56 | — |
| 2024-11-21 | 17.89 | $17.40 | — |
| 2024-11-20 | 17.93 | $17.53 | — |
| 2024-11-19 | 17.97 | $17.56 | — |
| 2024-11-18 | 18.01 | $17.42 | — |
| 2024-11-15 | 18.06 | $17.34 | — |
| 2024-11-14 | 18.12 | $17.49 | — |
| 2024-11-13 | 18.16 | $17.62 | — |
| 2024-11-12 | 18.20 | $17.78 | — |
| 2024-11-11 | 18.23 | $18.08 | — |
| 2024-11-08 | 18.25 | $18.15 | — |
| 2024-11-07 | 18.28 | $18.25 | — |
| 2024-11-06 | 18.29 | $18.34 | — |
| 2024-11-05 | 18.30 | $18.29 | — |
| 2024-11-04 | 18.31 | $18.10 | — |
| 2024-11-01 | 18.34 | $17.89 | — |
| 2024-10-31 | 18.38 | $17.84 | — |
| 2024-10-30 | 18.42 | $18.09 | — |
| 2024-10-29 | 18.44 | $18.16 | — |
| 2024-10-28 | 18.45 | $18.29 | — |
| 2024-10-25 | 18.46 | $18.26 | — |
| 2024-10-24 | 18.48 | $18.20 | — |
| 2024-10-23 | 18.50 | $18.18 | — |
| 2024-10-22 | 18.51 | $18.34 | — |
| 2024-10-21 | 18.50 | $18.46 | — |
| 2024-10-18 | 18.48 | $18.65 | — |
| 2024-10-17 | 18.44 | $18.30 | — |
| 2024-10-16 | 18.42 | $18.36 | — |
| 2024-10-15 | 18.39 | $18.30 | — |
| 2024-10-14 | 18.36 | $18.63 | — |
| 2024-10-11 | 18.31 | $18.65 | — |
| 2024-10-10 | 18.26 | $18.50 | — |
| 2024-10-09 | 18.22 | $18.49 | — |
| 2024-10-08 | 18.17 | $18.60 | — |
| 2024-10-07 | 18.10 | $18.65 | — |
| 2024-10-04 | 18.04 | $18.70 | — |
| 2024-10-03 | 17.97 | $18.49 | — |
| 2024-10-02 | 17.91 | $18.60 | — |
| 2024-10-01 | 17.85 | $18.43 | — |
| 2024-09-30 | 17.80 | $18.50 | — |
| 2024-09-27 | 17.77 | $18.64 | — |
| 2024-09-26 | 17.72 | $18.54 | — |
| 2024-09-25 | 17.68 | $18.30 | — |
| 2024-09-24 | 17.66 | $18.27 | — |
| 2024-09-23 | 17.64 | $17.95 | — |
| 2024-09-20 | 17.63 | $17.94 | — |
| 2024-09-19 | 17.62 | $17.94 | — |
| 2024-09-18 | 17.61 | $17.67 | — |
| 2024-09-17 | 17.62 | $17.74 | — |
| 2024-09-16 | 17.63 | $17.66 | — |
| 2024-09-13 | 17.63 | $17.63 | — |
| 2024-09-12 | 17.62 | $17.62 | — |
| 2024-09-11 | 17.61 | $17.52 | — |
| 2024-09-10 | 17.59 | $17.30 | — |
| 2024-09-09 | 17.59 | $17.31 | — |
| 2024-09-06 | 17.57 | $17.25 | — |
| 2024-09-05 | 17.56 | $17.39 | — |
| 2024-09-04 | 17.52 | $17.35 | — |
| 2024-09-03 | 17.47 | $17.44 | — |
| 2024-08-30 | 17.40 | $17.88 | — |
| 2024-08-29 | 17.34 | $17.76 | — |
| 2024-08-28 | 17.31 | $17.72 | — |
| 2024-08-27 | 17.29 | $17.80 | — |
| 2024-08-26 | 17.25 | $17.86 | — |
| 2024-08-23 | 17.22 | $17.85 | — |
| 2024-08-22 | 17.18 | $17.69 | — |
| 2024-08-21 | 17.14 | $17.74 | — |
| 2024-08-20 | 17.10 | $17.80 | — |
| 2024-08-19 | 17.08 | $17.93 | — |
| 2024-08-16 | 17.05 | $17.66 | — |
| 2024-08-15 | 17.03 | $17.54 | — |
| 2024-08-14 | 17.03 | $17.31 | — |
| 2024-08-13 | 17.04 | $17.28 | — |
| 2024-08-12 | 17.07 | $17.15 | — |
| 2024-08-09 | 17.11 | $17.04 | — |
| 2024-08-08 | 17.15 | $16.94 | — |
| 2024-08-07 | 17.20 | $16.58 | — |
| 2024-08-06 | 17.27 | $16.45 | — |
| 2024-08-05 | 17.34 | $16.08 | — |
| 2024-08-02 | 17.42 | $16.70 | — |
| 2024-08-01 | 17.46 | $17.01 | — |
| 2024-07-31 | 17.48 | $17.32 | — |
| 2024-07-30 | 17.48 | $17.09 | — |
| 2024-07-29 | 17.48 | $17.15 | — |
| 2024-07-26 | 17.49 | $17.13 | — |
| 2024-07-25 | 17.49 | $16.88 | — |
| 2024-07-24 | 17.51 | $16.98 | — |
| 2024-07-23 | 17.52 | $17.31 | — |
| 2024-07-22 | 17.51 | $17.33 | — |
| 2024-07-19 | 17.50 | $17.27 | — |
| 2024-07-18 | 17.50 | $17.50 | — |
| 2024-07-17 | 17.48 | $17.59 | — |
| 2024-07-16 | 17.46 | $17.88 | — |
| 2024-07-15 | 17.42 | $17.88 | — |
| 2024-07-12 | 17.38 | $17.98 | — |
| 2024-07-11 | 17.33 | $17.95 | — |
| 2024-07-10 | 17.27 | $17.94 | — |
| 2024-07-09 | 17.21 | $17.79 | — |
| 2024-07-08 | 17.17 | $17.68 | — |
| 2024-07-05 | 17.13 | $17.62 | — |
| 2024-07-03 | 17.09 | $17.37 | — |
| 2024-07-02 | 17.05 | $17.23 | — |
| 2024-07-01 | 17.04 | $17.21 | — |
| 2024-06-28 | 17.01 | $17.20 | — |
| 2024-06-27 | 17.00 | $17.19 | — |
| 2024-06-26 | 16.98 | $17.26 | — |
| 2024-06-25 | 16.98 | $17.16 | — |
| 2024-06-24 | 16.98 | $17.08 | — |
| 2024-06-21 | 16.98 | $17.24 | — |
| 2024-06-20 | 16.98 | $17.29 | — |
| 2024-06-18 | 16.99 | $17.13 | — |
| 2024-06-17 | 17.00 | $17.06 | — |
| 2024-06-14 | 17.02 | $17.06 | — |
| 2024-06-13 | 17.03 | $17.10 | — |
| 2024-06-12 | 17.04 | $17.00 | — |
| 2024-06-11 | 17.04 | $16.74 | — |
| 2024-06-10 | 17.06 | $16.82 | — |
| 2024-06-07 | 17.06 | $16.88 | — |
| 2024-06-06 | 17.07 | $16.97 | — |
| 2024-06-05 | 17.06 | $16.83 | — |
| 2024-06-04 | 17.07 | $16.62 | — |
| 2024-06-03 | 17.08 | $16.89 | — |
| 2024-05-31 | 17.08 | $16.77 | — |
| 2024-05-30 | 17.07 | $16.82 | — |
| 2024-05-29 | 17.05 | $16.96 | — |
| 2024-05-28 | 17.01 | $17.21 | — |
| 2024-05-24 | 16.98 | $17.14 | — |
| 2024-05-23 | 16.95 | $17.13 | — |
| 2024-05-22 | 16.90 | $17.26 | — |
| 2024-05-21 | 16.86 | $17.32 | — |
| 2024-05-20 | 16.80 | $17.41 | — |
| 2024-05-17 | 16.73 | $17.37 | — |
| 2024-05-16 | 16.66 | $17.35 | — |
| 2024-05-15 | 16.60 | $17.30 | — |
| 2024-05-14 | 16.54 | $17.08 | — |
| 2024-05-13 | 16.49 | $17.03 | — |
| 2024-05-10 | 16.46 | $16.93 | — |
| 2024-05-09 | 16.44 | $16.92 | — |
| 2024-05-08 | 16.44 | $16.92 | — |
| 2024-05-07 | 16.44 | $16.94 | — |
| 2024-05-06 | 16.44 | $16.93 | — |
| 2024-05-03 | 16.43 | $16.80 | — |
| 2024-05-02 | 16.43 | $16.59 | — |
| 2024-05-01 | 16.44 | $16.31 | — |
| 2024-04-30 | 16.46 | $16.32 | — |
| 2024-04-29 | 16.49 | $16.55 | — |
| 2024-04-26 | 16.50 | $16.47 | — |
| 2024-04-25 | 16.52 | $16.27 | — |
| 2024-04-24 | 16.54 | $16.31 | — |
| 2024-04-23 | 16.55 | $16.20 | — |
| 2024-04-22 | 16.57 | $16.04 | — |
| 2024-04-19 | 16.60 | $15.92 | — |
| 2024-04-18 | 16.65 | $16.19 | — |
| 2024-04-17 | 16.67 | $16.11 | — |
| 2024-04-16 | 16.69 | $16.10 | — |
| 2024-04-15 | 16.71 | $16.28 | — |
| 2024-04-12 | 16.72 | $16.61 | — |
| 2024-04-11 | 16.73 | $16.93 | — |
| 2024-04-10 | 16.72 | $16.83 | — |
| 2024-04-09 | 16.72 | $16.94 | — |
| 2024-04-08 | 16.70 | $16.82 | — |
| 2024-04-05 | 16.69 | $16.79 | — |
| 2024-04-04 | 16.68 | $16.74 | — |
| 2024-04-03 | 16.67 | $16.80 | — |
| 2024-04-02 | 16.64 | $16.88 | — |
| 2024-04-01 | 16.62 | $16.77 | — |
| 2024-03-28 | 16.60 | $16.77 | — |
| 2024-03-27 | 16.58 | $16.68 | — |
| 2024-03-26 | 16.55 | $16.67 | — |
| 2024-03-25 | 16.54 | $16.61 | — |
| 2024-03-22 | 16.52 | $16.64 | — |
| 2024-03-21 | 16.50 | $16.80 | — |
| 2024-03-20 | 16.47 | $16.67 | — |
| 2024-03-19 | 16.44 | $16.44 | — |
| 2024-03-18 | 16.41 | $16.56 | — |
| 2024-03-15 | 16.38 | $16.43 | — |
| 2024-03-14 | 16.35 | $16.75 | — |
| 2024-03-13 | 16.31 | $16.80 | — |
| 2024-03-12 | 16.25 | $16.77 | — |
| 2024-03-11 | 16.20 | $16.62 | — |
| 2024-03-08 | 16.15 | $16.58 | — |
| 2024-03-07 | 16.11 | $16.56 | — |
| 2024-03-06 | 16.07 | $16.51 | — |
| 2024-03-05 | 16.03 | $16.30 | — |
| 2024-03-04 | 15.99 | $16.51 | — |
| 2024-03-01 | 15.95 | $16.41 | — |
| 2024-02-29 | 15.91 | $16.25 | — |
| 2024-02-28 | 15.87 | $16.16 | — |
| 2024-02-27 | 15.84 | $16.33 | — |
| 2024-02-26 | 15.81 | $16.24 | — |
| 2024-02-23 | 15.79 | $16.22 | — |
| 2024-02-22 | 15.76 | $16.29 | — |
| 2024-02-21 | 15.73 | $16.03 | — |
| 2024-02-20 | 15.71 | $15.93 | — |
| 2024-02-16 | 15.68 | $15.92 | — |
| 2024-02-15 | 15.66 | $15.91 | — |
| 2024-02-14 | 15.63 | $15.76 | — |
| 2024-02-13 | 15.60 | $15.65 | — |
| 2024-02-12 | 15.60 | $15.78 | — |
| 2024-02-09 | 15.60 | $15.75 | — |
| 2024-02-08 | 15.59 | $15.73 | — |
| 2024-02-07 | 15.59 | $15.80 | — |
| 2024-02-06 | 15.58 | $15.72 | — |
| 2024-02-05 | 15.58 | $15.48 | — |
| 2024-02-02 | 15.59 | $15.58 | — |
| 2024-02-01 | 15.60 | $15.60 | — |
| 2024-01-31 | 15.61 | $15.46 | — |
| 2024-01-30 | 15.63 | $15.62 | — |
| 2024-01-29 | 15.65 | $15.75 | — |
| 2024-01-26 | 15.67 | $15.73 | — |
| 2024-01-25 | 15.69 | $15.74 | — |
| 2024-01-24 | 15.70 | $15.67 | — |
| 2024-01-23 | 15.70 | $15.53 | — |
| 2024-01-22 | 15.72 | $15.38 | — |
| 2024-01-19 | 15.73 | $15.55 | — |
| 2024-01-18 | 15.74 | $15.34 | — |
| 2024-01-17 | 15.77 | $15.22 | — |
| 2024-01-16 | 15.79 | $15.48 | — |
| 2024-01-12 | 15.81 | $15.77 | — |
| 2024-01-11 | 15.79 | $15.71 | — |
| 2024-01-10 | 15.78 | $15.60 | — |
| 2024-01-09 | 15.76 | $15.62 | — |
| 2024-01-08 | 15.75 | $15.75 | — |
| 2024-01-05 | 15.73 | $15.74 | — |
| 2024-01-04 | 15.71 | $15.71 | — |
| 2024-01-03 | 15.69 | $15.73 | — |
| 2024-01-02 | 15.68 | $15.90 | — |
| 2023-12-29 | 15.67 | $16.14 | — |
| 2023-12-28 | 15.65 | $16.16 | — |
| 2023-12-27 | 15.63 | $16.05 | — |
| 2023-12-26 | 15.61 | $15.86 | — |
| 2023-12-22 | 15.59 | $15.79 | — |
| 2023-12-21 | 15.58 | $15.83 | — |
| 2023-12-20 | 15.57 | $15.65 | — |
| 2023-12-19 | 15.56 | $15.84 | — |
| 2023-12-18 | 15.55 | $15.76 | — |
| 2023-12-15 | 15.53 | $15.80 | — |
| 2023-12-14 | 15.51 | $15.71 | — |
| 2023-12-13 | 15.50 | $15.48 | — |
| 2023-12-12 | 15.49 | $15.38 | — |
| 2023-12-11 | 15.47 | $15.35 | — |
| 2023-12-08 | 15.46 | $15.39 | — |
| 2023-12-07 | 15.44 | $15.33 | — |
| 2023-12-06 | 15.42 | $15.33 | — |
| 2023-12-05 | 15.41 | $15.37 | — |
| 2023-12-04 | 15.40 | $15.49 | — |
| 2023-12-01 | 15.38 | $15.71 | — |
| 2023-11-30 | 15.34 | $15.71 | — |
| 2023-11-29 | 15.28 | $15.68 | — |
| 2023-11-28 | 15.22 | $15.68 | — |
| 2023-11-27 | 15.16 | $15.55 | — |
| 2023-11-24 | 15.11 | $15.57 | — |
| 2023-11-22 | 15.05 | $15.55 | — |
| 2023-11-21 | 15.00 | $15.60 | — |
| 2023-11-20 | 14.95 | $15.61 | — |
| 2023-11-17 | 14.89 | $15.37 | — |
| 2023-11-16 | 14.84 | $15.42 | — |
| 2023-11-15 | 14.80 | $15.48 | — |
| 2023-11-14 | 14.76 | $15.29 | — |
| 2023-11-13 | 14.74 | $14.99 | — |
| 2023-11-10 | 14.73 | $15.02 | — |
| 2023-11-09 | 14.73 | $14.95 | — |
| 2023-11-08 | 14.73 | $15.08 | — |
| 2023-11-07 | 14.73 | $15.10 | — |
| 2023-11-06 | 14.72 | $15.23 | — |
| 2023-11-03 | 14.70 | $15.09 | — |
| 2023-11-02 | 14.69 | $14.80 | — |
| 2023-11-01 | 14.69 | $14.55 | — |
| 2023-10-31 | 14.70 | $14.47 | — |
| 2023-10-30 | 14.71 | $14.57 | — |
| 2023-10-27 | 14.73 | $14.45 | — |
| 2023-10-26 | 14.76 | $14.37 | — |
| 2023-10-25 | 14.78 | $14.48 | — |
| 2023-10-24 | 14.81 | $14.58 | — |
| 2023-10-23 | 14.82 | $14.44 | — |
| 2023-10-20 | 14.85 | $14.46 | — |
| 2023-10-19 | 14.89 | $14.54 | — |
| 2023-10-18 | 14.91 | $14.65 | — |
| 2023-10-17 | 14.94 | $14.92 | — |
| 2023-10-16 | 14.96 | $14.91 | — |
| 2023-10-13 | 14.99 | $14.89 | — |
| 2023-10-12 | 15.02 | $15.01 | — |
| 2023-10-11 | 15.04 | $15.09 | — |
| 2023-10-10 | 15.06 | $14.94 | — |
| 2023-10-09 | 15.09 | $14.85 | — |
| 2023-10-06 | 15.12 | $14.86 | — |
| 2023-10-05 | 15.15 | $14.72 | — |
| 2023-10-04 | 15.18 | $14.70 | — |
| 2023-10-03 | 15.23 | $14.72 | — |
| 2023-10-02 | 15.27 | $14.95 | — |
| 2023-09-29 | 15.32 | $15.02 | — |
| 2023-09-28 | 15.35 | $14.95 | — |
| 2023-09-27 | 15.39 | $14.91 | — |
| 2023-09-26 | 15.44 | $14.87 | — |
| 2023-09-25 | 15.47 | $15.08 | — |
| 2023-09-22 | 15.49 | $15.12 | — |
| 2023-09-21 | 15.51 | $14.98 | — |
| 2023-09-20 | 15.53 | $15.25 | — |
| 2023-09-19 | 15.54 | $15.34 | — |
| 2023-09-18 | 15.53 | $15.45 | — |
| 2023-09-15 | 15.52 | $15.52 | — |
| 2023-09-14 | 15.51 | $15.56 | — |
| 2023-09-13 | 15.50 | $15.48 | — |
| 2023-09-12 | 15.51 | $15.49 | — |
| 2023-09-11 | 15.52 | $15.48 | — |
| 2023-09-08 | 15.53 | $15.38 | — |
| 2023-09-07 | 15.56 | $15.43 | — |
| 2023-09-06 | 15.59 | $15.56 | — |
| 2023-09-05 | 15.61 | $15.66 | — |
| 2023-09-01 | 15.63 | $15.83 | — |
| 2023-08-31 | 15.65 | $15.66 | — |
| 2023-08-30 | 15.67 | $15.74 | — |
| 2023-08-29 | 15.69 | $15.84 | — |
| 2023-08-28 | 15.72 | $15.54 | — |
| 2023-08-25 | 15.76 | $15.47 | — |
| 2023-08-24 | 15.82 | $15.48 | — |
| 2023-08-23 | 15.85 | $15.53 | — |
| 2023-08-22 | 15.88 | $15.33 | — |
| 2023-08-21 | 15.92 | $15.23 | — |
| 2023-08-18 | 15.96 | $15.21 | — |
| 2023-08-17 | 16.00 | $15.31 | — |
| 2023-08-16 | 16.03 | $15.39 | — |
| 2023-08-15 | 16.07 | $15.54 | — |
| 2023-08-14 | 16.11 | $15.69 | — |
| 2023-08-11 | 16.13 | $15.82 | — |
| 2023-08-10 | 16.15 | $16.02 | — |
| 2023-08-09 | 16.15 | $15.95 | — |
| 2023-08-08 | 16.15 | $15.95 | — |
| 2023-08-07 | 16.14 | $16.16 | — |
| 2023-08-04 | 16.11 | $16.12 | — |
| 2023-08-03 | 16.08 | $16.10 | — |
| 2023-08-02 | 16.05 | $16.07 | — |
| 2023-08-01 | 16.04 | $16.42 | — |
| 2023-07-31 | 16.01 | $16.50 | — |
| 2023-07-28 | 15.97 | $16.48 | — |
| 2023-07-27 | 15.92 | $16.16 | — |
| 2023-07-26 | 15.90 | $16.17 | — |
| 2023-07-25 | 15.88 | $16.15 | — |
| 2023-07-24 | 15.84 | $15.95 | — |
| 2023-07-21 | 15.83 | $15.98 | — |
| 2023-07-20 | 15.82 | $16.03 | — |
| 2023-07-19 | 15.81 | $16.18 | — |
| 2023-07-18 | 15.80 | $16.21 | — |
| 2023-07-17 | 15.80 | $16.18 | — |
| 2023-07-14 | 15.80 | $16.18 | — |
| 2023-07-13 | 15.79 | $16.15 | — |
| 2023-07-12 | 15.78 | $15.90 | — |
| 2023-07-11 | 15.77 | $15.77 | — |
| 2023-07-10 | 15.77 | $15.51 | — |
| 2023-07-07 | 15.77 | $15.48 | — |
| 2023-07-06 | 15.78 | $15.49 | — |
| 2023-07-05 | 15.78 | $15.81 | — |
| 2023-07-03 | 15.76 | $15.82 | — |
| 2023-06-30 | 15.74 | $15.72 | — |
| 2023-06-29 | 15.72 | $15.63 | — |
| 2023-06-28 | 15.70 | $15.65 | — |
| 2023-06-27 | 15.68 | $15.72 | — |
| 2023-06-26 | 15.66 | $15.53 | — |
| 2023-06-23 | 15.64 | $15.66 | — |
| 2023-06-22 | 15.60 | $15.80 | — |
| 2023-06-21 | 15.57 | $15.81 | — |
| 2023-06-20 | 15.54 | $15.98 | — |
| 2023-06-16 | 15.50 | $16.13 | — |
| 2023-06-15 | 15.45 | $16.16 | — |
| 2023-06-14 | 15.40 | $15.98 | — |
| 2023-06-13 | 15.35 | $15.98 | — |
| 2023-06-12 | 15.29 | $15.79 | — |
| 2023-06-09 | 15.25 | $15.70 | — |
| 2023-06-08 | 15.20 | $15.57 | — |
| 2023-06-07 | 15.17 | $15.58 | — |
| 2023-06-06 | 15.14 | $15.50 | — |
| 2023-06-05 | 15.11 | $15.44 | — |
| 2023-06-02 | 15.09 | $15.51 | — |
| 2023-06-01 | 15.06 | $15.28 | — |
| 2023-05-31 | 15.03 | $15.16 | — |
| 2023-05-30 | 15.01 | $15.26 | — |
| 2023-05-26 | 14.99 | $15.38 | — |
| 2023-05-25 | 14.96 | $15.04 | — |
| 2023-05-24 | 14.94 | $15.04 | — |
| 2023-05-23 | 14.92 | $15.12 | — |
| 2023-05-22 | 14.88 | $15.24 | — |
| 2023-05-19 | 14.85 | $15.13 | — |
| 2023-05-18 | 14.83 | $15.11 | — |
| 2023-05-17 | 14.81 | $15.11 | — |
| 2023-05-16 | 14.79 | $14.98 | — |
| 2023-05-15 | 14.79 | $14.94 | — |
| 2023-05-12 | 14.80 | $14.83 | — |
| 2023-05-11 | 14.81 | $14.87 | — |
| 2023-05-10 | 14.82 | $14.90 | — |
| 2023-05-09 | 14.82 | $14.90 | — |
| 2023-05-08 | 14.83 | $15.04 | — |
| 2023-05-05 | 14.82 | $15.03 | — |
| 2023-05-04 | 14.82 | $14.79 | — |
| 2023-05-03 | 14.82 | $14.71 | — |
| 2023-05-02 | 14.83 | $14.71 | — |
| 2023-05-01 | 14.85 | $14.83 | — |
| 2023-04-28 | 14.86 | $14.86 | — |
| 2023-04-27 | 14.86 | $14.71 | — |
| 2023-04-26 | 14.87 | $14.53 | — |
| 2023-04-25 | 14.88 | $14.37 | — |
| 2023-04-24 | 14.89 | $14.67 | — |
| 2023-04-21 | 14.89 | $14.61 | — |
| 2023-04-20 | 14.89 | $14.74 | — |
| 2023-04-19 | 14.88 | $14.77 | — |
| 2023-04-18 | 14.87 | $14.97 | — |
| 2023-04-17 | 14.83 | $15.06 | — |
| 2023-04-14 | 14.79 | $15.06 | — |
| 2023-04-13 | 14.75 | $15.09 | — |
| 2023-04-12 | 14.70 | $15.01 | — |
| 2023-04-11 | 14.67 | $15.03 | — |
| 2023-04-10 | 14.63 | $14.92 | — |
| 2023-04-06 | 14.60 | $14.86 | — |
| 2023-04-05 | 14.58 | $14.86 | — |
| 2023-04-04 | 14.57 | $14.98 | — |
| 2023-04-03 | 14.56 | $15.00 | — |
| 2023-03-31 | 14.55 | $15.07 | — |
| 2023-03-30 | 14.55 | $14.94 | — |
| 2023-03-29 | 14.54 | $14.88 | — |
| 2023-03-28 | 14.53 | $14.73 | — |
| 2023-03-27 | 14.52 | $14.62 | — |
| 2023-03-24 | 14.52 | $14.63 | — |
| 2023-03-23 | 14.51 | $14.65 | — |
| 2023-03-22 | 14.52 | $14.47 | — |
| 2023-03-21 | 14.53 | $14.47 | — |
| 2023-03-20 | 14.55 | $14.24 | — |
| 2023-03-17 | 14.59 | $14.25 | — |
| 2023-03-16 | 14.63 | $14.24 | — |
| 2023-03-15 | 14.68 | $14.12 | — |
| 2023-03-14 | 14.73 | $14.36 | — |
| 2023-03-13 | 14.78 | $14.28 | — |
| 2023-03-10 | 14.82 | $14.25 | — |
| 2023-03-09 | 14.87 | $14.48 | — |
| 2023-03-08 | 14.91 | $14.69 | — |
| 2023-03-07 | 14.94 | $14.75 | — |
| 2023-03-06 | 14.96 | $14.93 | — |
| 2023-03-03 | 14.99 | $14.92 | — |
| 2023-03-02 | 15.02 | $14.77 | — |
| 2023-03-01 | 15.06 | $14.80 | — |
| 2023-02-28 | 15.08 | $14.52 | — |
| 2023-02-27 | 15.12 | $14.53 | — |
| 2023-02-24 | 15.17 | $14.55 | — |
| 2023-02-23 | 15.21 | $14.82 | — |
| 2023-02-22 | 15.24 | $14.69 | — |
| 2023-02-21 | 15.27 | $14.83 | — |
| 2023-02-17 | 15.29 | $14.98 | — |
| 2023-02-16 | 15.30 | $15.11 | — |
| 2023-02-15 | 15.29 | $15.13 | — |
| 2023-02-14 | 15.28 | $15.24 | — |
| 2023-02-13 | 15.26 | $15.25 | — |
| 2023-02-10 | 15.25 | $15.16 | — |
| 2023-02-09 | 15.23 | $15.26 | — |
| 2023-02-08 | 15.21 | $15.26 | — |
| 2023-02-07 | 15.18 | $15.27 | — |
| 2023-02-06 | 15.14 | $15.18 | — |
| 2023-02-03 | 15.10 | $15.46 | — |
| 2023-02-02 | 15.03 | $15.65 | — |
| 2023-02-01 | 14.95 | $15.50 | — |
| 2023-01-31 | 14.86 | $15.27 | — |
| 2023-01-30 | 14.78 | $15.29 | — |
| 2023-01-27 | 14.70 | $15.44 | — |
| 2023-01-26 | 14.61 | $15.49 | — |
| 2023-01-25 | 14.52 | $15.30 | — |
| 2023-01-24 | 14.44 | $15.26 | — |
| 2023-01-23 | 14.37 | $15.26 | — |
| 2023-01-20 | 14.30 | $15.15 | — |
| 2023-01-19 | 14.22 | $14.94 | — |
| 2023-01-18 | 14.16 | $14.89 | — |
| 2023-01-17 | 14.11 | $14.98 | — |
| 2023-01-13 | 14.05 | $14.98 | — |
| 2023-01-12 | 14.00 | $14.81 | — |
| 2023-01-11 | 13.96 | $14.74 | — |
| 2023-01-10 | 13.92 | $14.64 | — |
| 2023-01-09 | 13.88 | $14.52 | — |
| 2023-01-06 | 13.86 | $14.34 | — |
| 2023-01-05 | 13.83 | $14.05 | — |
| 2023-01-04 | 13.83 | $14.06 | — |
| 2023-01-03 | 13.83 | $13.77 | — |
| 2022-12-30 | 13.85 | $13.69 | — |
| 2022-12-29 | 13.87 | $13.77 | — |
| 2022-12-28 | 13.89 | $13.58 | — |
| 2022-12-27 | 13.90 | $13.74 | — |
| 2022-12-23 | 13.89 | $13.70 | — |
| 2022-12-22 | 13.88 | $13.75 | — |
| 2022-12-21 | 13.88 | $13.80 | — |
| 2022-12-20 | 13.86 | $13.74 | — |
| 2022-12-19 | 13.86 | $13.74 | — |
| 2022-12-16 | 13.86 | $13.73 | — |
| 2022-12-15 | 13.86 | $13.75 | — |
| 2022-12-14 | 13.86 | $14.07 | — |
| 2022-12-13 | 13.86 | $13.96 | — |
| 2022-12-12 | 13.85 | $13.95 | — |
| 2022-12-09 | 13.83 | $13.97 | — |
| 2022-12-08 | 13.80 | $14.03 | — |
| 2022-12-07 | 13.75 | $13.82 | — |
| 2022-12-06 | 13.72 | $13.92 | — |
| 2022-12-05 | 13.68 | $14.07 | — |
| 2022-12-02 | 13.63 | $14.14 | — |
| 2022-12-01 | 13.56 | $14.16 | — |
| 2022-11-30 | 13.49 | $14.18 | — |
| 2022-11-29 | 13.42 | $13.70 | — |
| 2022-11-28 | 13.37 | $13.53 | — |
| 2022-11-25 | 13.32 | $13.68 | — |
| 2022-11-23 | 13.27 | $13.57 | — |
| 2022-11-22 | 13.22 | $13.53 | — |
| 2022-11-21 | 13.16 | $13.62 | — |
| 2022-11-18 | 13.10 | $13.74 | — |
| 2022-11-17 | 13.04 | $13.82 | — |
| 2022-11-16 | 12.98 | $13.81 | — |
| 2022-11-15 | 12.91 | $14.01 | — |
| 2022-11-14 | 12.85 | $13.69 | — |
| 2022-11-11 | 12.80 | $13.67 | — |
| 2022-11-10 | 12.73 | $13.27 | — |
| 2022-11-09 | 12.68 | $13.05 | — |
| 2022-11-08 | 12.65 | $13.23 | — |
| 2022-11-07 | 12.60 | $13.17 | — |
| 2022-11-04 | 12.58 | $13.10 | — |
| 2022-11-03 | 12.56 | $12.69 | — |
| 2022-11-02 | 12.58 | $12.69 | — |
| 2022-11-01 | 12.60 | $12.82 | — |
| 2022-10-31 | 12.61 | $12.64 | — |
| 2022-10-28 | 12.62 | $12.64 | — |
| 2022-10-27 | 12.61 | $12.60 | — |
| 2022-10-26 | 12.60 | $12.56 | — |
| 2022-10-25 | 12.61 | $12.43 | — |
| 2022-10-24 | 12.62 | $12.34 | — |
| 2022-10-21 | 12.64 | $12.65 | — |
| 2022-10-20 | 12.65 | $12.53 | — |
| 2022-10-19 | 12.68 | $12.48 | — |
| 2022-10-18 | 12.72 | $12.72 | — |
| 2022-10-17 | 12.75 | $12.64 | — |
| 2022-10-14 | 12.80 | $12.30 | — |
| 2022-10-13 | 12.85 | $12.40 | — |
| 2022-10-12 | 12.91 | $12.35 | — |
| 2022-10-11 | 12.98 | $12.34 | — |
| 2022-10-10 | 13.05 | $12.64 | — |
| 2022-10-07 | 13.13 | $12.78 | — |
| 2022-10-06 | 13.18 | $13.05 | — |
| 2022-10-05 | 13.22 | $13.13 | — |
| 2022-10-04 | 13.25 | $13.06 | — |
| 2022-10-03 | 13.27 | $12.72 | — |
| 2022-09-30 | 13.33 | $12.48 | — |
| 2022-09-29 | 13.40 | $12.43 | — |
| 2022-09-28 | 13.48 | $12.69 | — |
| 2022-09-27 | 13.55 | $12.69 | — |
| 2022-09-26 | 13.63 | $12.68 | — |
| 2022-09-23 | 13.71 | $12.86 | — |
| 2022-09-22 | 13.80 | $13.17 | — |
| 2022-09-21 | 13.85 | $13.22 | — |
| 2022-09-20 | 13.90 | $13.44 | — |
| 2022-09-19 | 13.94 | $13.49 | — |
| 2022-09-16 | 13.99 | $13.41 | — |
| 2022-09-15 | 14.05 | $13.59 | — |
| 2022-09-14 | 14.11 | $13.75 | — |
| 2022-09-13 | 14.16 | $13.78 | — |
| 2022-09-12 | 14.21 | $14.09 | — |
| 2022-09-09 | 14.24 | $13.94 | — |
| 2022-09-08 | 14.28 | $13.71 | — |
| 2022-09-07 | 14.32 | $13.71 | — |
| 2022-09-06 | 14.36 | $13.64 | — |
| 2022-09-02 | 14.40 | $13.78 | — |
| 2022-09-01 | 14.44 | $13.92 | — |
| 2022-08-31 | 14.47 | $14.09 | — |
| 2022-08-30 | 14.47 | $14.11 | — |
| 2022-08-29 | 14.48 | $14.25 | — |
| 2022-08-26 | 14.48 | $14.31 | — |
| 2022-08-25 | 14.48 | $14.52 | — |
| 2022-08-24 | 14.47 | $14.22 | — |
| 2022-08-23 | 14.47 | $14.28 | — |
| 2022-08-22 | 14.46 | $14.25 | — |
| 2022-08-19 | 14.45 | $14.46 | — |
| 2022-08-18 | 14.44 | $14.69 | — |
| 2022-08-17 | 14.41 | $14.63 | — |
| 2022-08-16 | 14.38 | $14.78 | — |
| 2022-08-15 | 14.35 | $14.81 | — |
| 2022-08-12 | 14.30 | $14.76 | — |
| 2022-08-11 | 14.25 | $14.67 | — |
| 2022-08-10 | 14.21 | $14.59 | — |
| 2022-08-09 | 14.16 | $14.44 | — |
| 2022-08-08 | 14.13 | $14.52 | — |
| 2022-08-05 | 14.10 | $14.52 | — |
| 2022-08-04 | 14.09 | $14.41 | — |
| 2022-08-03 | 14.09 | $14.27 | — |
| 2022-08-02 | 14.07 | $14.17 | — |
| 2022-08-01 | 14.06 | $14.29 | — |
| 2022-07-29 | 14.05 | $14.32 | — |
| 2022-07-28 | 14.05 | $14.37 | — |
| 2022-07-27 | 14.05 | $14.26 | — |
| 2022-07-26 | 14.06 | $14.01 | — |
| 2022-07-25 | 14.09 | $14.11 | — |
| 2022-07-22 | 14.10 | $14.09 | — |
| 2022-07-21 | 14.09 | $14.24 | — |
| 2022-07-20 | 14.08 | $14.06 | — |
| 2022-07-19 | 14.08 | $14.07 | — |
| 2022-07-18 | 14.07 | $13.83 | — |
| 2022-07-15 | 14.07 | $13.82 | — |
| 2022-07-14 | 14.09 | $13.71 | — |
| 2022-07-13 | 14.10 | $13.76 | — |
| 2022-07-12 | 14.11 | $13.77 | — |
| 2022-07-11 | 14.14 | $13.99 | — |
| 2022-07-08 | 14.18 | $14.30 | — |
| 2022-07-07 | 14.22 | $14.26 | — |
| 2022-07-06 | 14.26 | $13.93 | — |
| 2022-07-05 | 14.32 | $14.08 | — |
| 2022-07-01 | 14.36 | $14.11 | — |
| 2022-06-30 | 14.42 | $14.22 | — |
| 2022-06-29 | 14.46 | $14.42 | — |
| 2022-06-28 | 14.49 | $14.45 | — |
| 2022-06-27 | 14.51 | $14.48 | — |
| 2022-06-24 | 14.52 | $14.35 | — |
| 2022-06-23 | 14.52 | $14.02 | — |
| 2022-06-22 | 14.53 | $13.88 | — |
| 2022-06-21 | 14.56 | $14.13 | — |
| 2022-06-17 | 14.58 | $13.93 | — |
| 2022-06-16 | 14.59 | $13.74 | — |
| 2022-06-15 | 14.61 | $14.17 | — |
| 2022-06-14 | 14.63 | $14.00 | — |
| 2022-06-13 | 14.62 | $13.93 | — |
| 2022-06-10 | 14.63 | $14.49 | — |
| 2022-06-09 | 14.58 | $14.76 | — |
| 2022-06-08 | 14.53 | $15.10 | — |
| 2022-06-07 | 14.46 | $14.99 | — |
| 2022-06-06 | 14.40 | $15.10 | — |
| 2022-06-03 | 14.36 | $15.01 | — |
| 2022-06-02 | 14.33 | $15.19 | — |
| 2022-06-01 | 14.32 | $14.97 | — |
| 2022-05-31 | 14.31 | $15.15 | — |
| 2022-05-27 | 14.29 | $14.86 | — |
| 2022-05-26 | 14.29 | $14.60 | — |
| 2022-05-25 | 14.30 | $14.32 | — |
| 2022-05-24 | 14.32 | $14.22 | — |
| 2022-05-23 | 14.33 | $14.55 | — |
| 2022-05-20 | 14.34 | $14.44 | — |
| 2022-05-19 | 14.36 | $14.24 | — |
| 2022-05-18 | 14.40 | $14.15 | — |
| 2022-05-17 | 14.46 | $14.43 | — |
| 2022-05-16 | 14.51 | $13.97 | — |
| 2022-05-13 | 14.58 | $13.97 | — |
| 2022-05-12 | 14.65 | $13.59 | — |
| 2022-05-11 | 14.75 | $13.67 | — |
| 2022-05-10 | 14.84 | $13.85 | — |
| 2022-05-09 | 14.92 | $13.69 | — |
| 2022-05-06 | 15.03 | $14.25 | — |
| 2022-05-05 | 15.11 | $14.47 | — |
| 2022-05-04 | 15.19 | $14.96 | — |
| 2022-05-03 | 15.26 | $14.84 | — |
| 2022-05-02 | 15.34 | $14.81 | — |
| 2022-04-29 | 15.42 | $14.79 | — |
| 2022-04-28 | 15.49 | $14.81 | — |
| 2022-04-27 | 15.58 | $14.61 | — |
| 2022-04-26 | 15.67 | $14.49 | — |
| 2022-04-25 | 15.76 | $14.71 | — |
| 2022-04-22 | 15.84 | $14.86 | — |
| 2022-04-21 | 15.92 | $15.06 | — |
| 2022-04-20 | 15.98 | $15.35 | — |
| 2022-04-19 | 16.02 | $15.41 | — |
| 2022-04-18 | 16.04 | $15.31 | — |
| 2022-04-14 | 16.08 | $15.47 | — |
| 2022-04-13 | 16.10 | $15.60 | — |
| 2022-04-12 | 16.09 | $15.43 | — |
| 2022-04-11 | 16.05 | $15.49 | — |
| 2022-04-08 | 16.01 | $15.79 | — |
| 2022-04-07 | 15.97 | $15.89 | — |
| 2022-04-06 | 15.95 | $16.04 | — |
| 2022-04-05 | 15.91 | $16.34 | — |
| 2022-04-04 | 15.84 | $16.59 | — |
| 2022-04-01 | 15.76 | $16.38 | — |
| 2022-03-31 | 15.72 | $16.24 | — |
| 2022-03-30 | 15.72 | $16.52 | — |
| 2022-03-29 | 15.71 | $16.51 | — |
| 2022-03-28 | 15.73 | $16.30 | — |
| 2022-03-25 | 15.76 | $16.21 | — |
| 2022-03-24 | 15.82 | $16.42 | — |
| 2022-03-23 | 15.89 | $16.22 | — |
| 2022-03-22 | 15.98 | $16.26 | — |
| 2022-03-21 | 16.06 | $15.88 | — |
| 2022-03-18 | 16.18 | $16.09 | — |
| 2022-03-17 | 16.30 | $15.83 | — |
| 2022-03-16 | 16.45 | $15.46 | — |
| 2022-03-15 | 16.61 | $14.59 | — |
| 2022-03-14 | 16.79 | $14.68 | — |
| 2022-03-11 | 16.98 | $15.03 | — |
| 2022-03-10 | 17.17 | $15.31 | — |
| 2022-03-09 | 17.35 | $15.36 | — |
| 2022-03-08 | 17.51 | $14.91 | — |
| 2022-03-07 | 17.69 | $15.02 | — |
| 2022-03-04 | 17.86 | $15.63 | — |
| 2022-03-03 | 17.99 | $16.14 | — |
| 2022-03-02 | 18.11 | $16.29 | — |
| 2022-03-01 | 18.23 | $16.89 | — |
| 2022-02-28 | 18.31 | $16.89 | — |
| 2022-02-25 | 18.37 | $17.54 | — |
| 2022-02-24 | 18.38 | $17.87 | — |
| 2022-02-23 | 18.39 | $17.87 | — |
| 2022-02-22 | 18.40 | $17.99 | — |
| 2022-02-18 | 18.42 | $18.27 | — |
| 2022-02-17 | 18.44 | $18.49 | — |
| 2022-02-16 | 18.46 | $18.73 | — |
| 2022-02-15 | 18.47 | $18.61 | — |
| 2022-02-14 | 18.49 | $18.27 | — |
| 2022-02-11 | 18.54 | $18.43 | — |
| 2022-02-10 | 18.58 | $18.82 | — |
| 2022-02-09 | 18.61 | $18.96 | — |
| 2022-02-08 | 18.63 | $18.62 | — |
| 2022-02-07 | 18.64 | $18.42 | — |
| 2022-02-04 | 18.67 | $18.46 | — |
| 2022-02-03 | 18.69 | $18.25 | — |
| 2022-02-02 | 18.72 | $18.58 | — |
| 2022-02-01 | 18.76 | $18.63 | — |
| 2022-01-31 | 18.80 | $18.50 | — |
| 2022-01-28 | 18.84 | $17.99 | — |
| 2022-01-27 | 18.90 | $17.83 | — |
| 2022-01-26 | 18.96 | $18.03 | — |
| 2022-01-25 | 19.02 | $18.20 | — |
| 2022-01-24 | 19.07 | $18.40 | — |
| 2022-01-21 | 19.09 | $18.61 | — |
| 2022-01-20 | 19.10 | $18.94 | — |
| 2022-01-19 | 19.10 | $18.92 | — |
| 2022-01-18 | 19.07 | $18.93 | — |
| 2022-01-14 | 19.06 | $19.26 | — |
| 2022-01-13 | 19.04 | $19.22 | — |
| 2022-01-12 | 19.02 | $19.52 | — |
| 2022-01-11 | 18.99 | $19.25 | — |
| 2022-01-10 | 18.97 | $18.91 | — |
| 2022-01-07 | 18.98 | $18.93 | — |
| 2022-01-06 | 18.99 | $18.92 | — |
| 2022-01-05 | 19.01 | $18.87 | — |
| 2022-01-04 | 19.03 | $19.36 | — |
| 2022-01-03 | 19.00 | $19.46 | — |
| 2021-12-31 | 18.96 | $19.30 | — |
| 2021-12-30 | 18.95 | $19.19 | — |
| 2021-12-29 | 18.94 | $19.05 | — |
| 2021-12-28 | 18.94 | $19.19 | — |
| 2021-12-27 | 18.93 | $19.11 | — |
| 2021-12-23 | 18.93 | $18.92 | — |
| 2021-12-22 | 18.96 | $18.84 | — |
| 2021-12-21 | 19.00 | $18.78 | — |
| 2021-12-20 | 19.05 | $18.42 | — |
| 2021-12-17 | 19.13 | $18.79 | — |
| 2021-12-16 | 19.19 | $18.83 | — |
| 2021-12-15 | 19.26 | $18.83 | — |
| 2021-12-14 | 19.34 | $18.77 | — |
| 2021-12-13 | 19.42 | $18.84 | — |
| 2021-12-10 | 19.49 | $19.18 | — |
| 2021-12-09 | 19.54 | $19.24 | — |
| 2021-12-08 | 19.59 | $19.24 | — |
| 2021-12-07 | 19.64 | $19.21 | — |
| 2021-12-06 | 19.69 | $18.73 | — |
| 2021-12-03 | 19.76 | $18.77 | — |
| 2021-12-02 | 19.83 | $19.07 | — |
| 2021-12-01 | 19.88 | $18.93 | — |
| 2021-11-30 | 19.93 | $19.04 | — |
| 2021-11-29 | 19.98 | $19.15 | — |
| 2021-11-26 | 20.02 | $18.99 | — |
| 2021-11-24 | 20.07 | $19.51 | — |
| 2021-11-23 | 20.09 | $19.61 | — |
| 2021-11-22 | 20.13 | $19.86 | — |
| 2021-11-19 | 20.15 | $20.05 | — |
| 2021-11-18 | 20.15 | $20.01 | — |
| 2021-11-17 | 20.15 | $20.23 | — |
| 2021-11-16 | 20.16 | $20.28 | — |
| 2021-11-15 | 20.15 | $20.37 | — |
| 2021-11-12 | 20.13 | $20.27 | — |
| 2021-11-11 | 20.12 | $20.24 | — |
| 2021-11-10 | 20.08 | $20.17 | — |
| 2021-11-09 | 20.04 | $20.28 | — |
| 2021-11-08 | 20.00 | $20.21 | — |
| 2021-11-05 | 19.95 | $20.16 | — |
| 2021-11-04 | 19.91 | $20.11 | — |
| 2021-11-03 | 19.87 | $20.06 | — |
| 2021-11-02 | 19.82 | $20.03 | — |
| 2021-11-01 | 19.78 | $20.02 | — |
| 2021-10-29 | 19.73 | $19.86 | — |
| 2021-10-28 | 19.70 | $20.02 | — |
| 2021-10-27 | 19.66 | $20.04 | — |
| 2021-10-26 | 19.62 | $20.25 | — |
| 2021-10-25 | 19.58 | $20.24 | — |
| 2021-10-22 | 19.55 | $20.13 | — |
| 2021-10-21 | 19.54 | $20.09 | — |
| 2021-10-20 | 19.52 | $20.33 | — |
| 2021-10-19 | 19.49 | $20.16 | — |
| 2021-10-18 | 19.46 | $19.98 | — |
| 2021-10-15 | 19.43 | $19.92 | — |
| 2021-10-14 | 19.43 | $19.57 | — |
| 2021-10-13 | 19.45 | $19.40 | — |
| 2021-10-12 | 19.49 | $19.32 | — |
| 2021-10-11 | 19.53 | $19.36 | — |
| 2021-10-08 | 19.58 | $19.35 | — |
| 2021-10-07 | 19.62 | $19.35 | — |
| 2021-10-06 | 19.67 | $19.05 | — |
| 2021-10-05 | 19.74 | $19.14 | — |
| 2021-10-04 | 19.81 | $18.96 | — |
| 2021-10-01 | 19.90 | $19.34 | — |
| 2021-09-30 | 19.96 | $19.25 | — |
| 2021-09-29 | 20.03 | $19.23 | — |
| 2021-09-28 | 20.09 | $19.37 | — |
| 2021-09-27 | 20.14 | $19.76 | — |
| 2021-09-24 | 20.17 | $19.78 | — |
| 2021-09-23 | 20.19 | $19.86 | — |
| 2021-09-22 | 20.21 | $19.67 | — |
| 2021-09-21 | 20.24 | $19.53 | — |
| 2021-09-20 | 20.25 | $19.46 | — |
| 2021-09-17 | 20.25 | $19.90 | — |
| 2021-09-16 | 20.23 | $19.96 | — |
| 2021-09-15 | 20.23 | $20.13 | — |
| 2021-09-14 | 20.22 | $20.20 | — |
| 2021-09-13 | 20.21 | $20.22 | — |
| 2021-09-10 | 20.22 | $20.29 | — |
| 2021-09-09 | 20.23 | $20.27 | — |
| 2021-09-08 | 20.24 | $20.42 | — |
| 2021-09-07 | 20.26 | $20.62 | — |
| 2021-09-03 | 20.26 | $20.66 | — |
| 2021-09-02 | 20.27 | $20.60 | — |
| 2021-09-01 | 20.28 | $20.60 | — |
| 2021-08-31 | 20.30 | $20.55 | — |
| 2021-08-30 | 20.30 | $20.41 | — |
| 2021-08-27 | 20.32 | $20.27 | — |
| 2021-08-26 | 20.33 | $20.16 | — |
| 2021-08-25 | 20.36 | $20.29 | — |
| 2021-08-24 | 20.37 | $20.19 | — |
| 2021-08-23 | 20.37 | $19.79 | — |
| 2021-08-20 | 20.40 | $19.48 | — |
| 2021-08-19 | 20.47 | $19.55 | — |
| 2021-08-18 | 20.54 | $19.88 | — |
| 2021-08-17 | 20.59 | $19.88 | — |
| 2021-08-16 | 20.64 | $20.13 | — |
| 2021-08-13 | 20.66 | $20.29 | — |
| 2021-08-12 | 20.70 | $20.47 | — |
| 2021-08-11 | 20.73 | $20.60 | — |
| 2021-08-10 | 20.75 | $20.78 | — |
| 2021-08-09 | 20.76 | $20.68 | — |
| 2021-08-06 | 20.77 | $20.75 | — |
| 2021-08-05 | 20.77 | $20.89 | — |
| 2021-08-04 | 20.76 | $20.86 | — |
| 2021-08-03 | 20.76 | $20.72 | — |
| 2021-08-02 | 20.77 | $20.67 | — |
| 2021-07-30 | 20.79 | $20.51 | — |
| 2021-07-29 | 20.82 | $20.77 | — |
| 2021-07-28 | 20.84 | $20.41 | — |
| 2021-07-27 | 20.89 | $20.19 | — |
| 2021-07-26 | 20.94 | $20.54 | — |
| 2021-07-23 | 20.98 | $20.81 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.80
2026-07-20
Close Price
$27.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.66
Average
18.23
Maximum
28.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.80 | $27.01 | — |
| 2026-07-17 | 27.88 | $27.01 | — |
| 2026-07-16 | 27.97 | $27.59 | — |
| 2026-07-15 | 28.01 | $28.01 | — |
| 2026-07-14 | 28.02 | $27.63 | — |
| 2026-07-13 | 28.06 | $27.61 | — |
| 2026-07-10 | 28.10 | $28.24 | — |
| 2026-07-09 | 28.09 | $28.02 | — |
| 2026-07-08 | 28.10 | $27.90 | — |
| 2026-07-07 | 28.12 | $27.99 | — |
| 2026-07-06 | 28.13 | $28.48 | — |
| 2026-07-02 | 28.09 | $27.95 | — |
| 2026-07-01 | 28.11 | $28.29 | — |
| 2026-06-30 | 28.09 | $28.05 | — |
| 2026-06-29 | 28.09 | $28.07 | — |
| 2026-06-26 | 28.09 | $27.65 | — |
| 2026-06-25 | 28.14 | $27.91 | — |
| 2026-06-24 | 28.16 | $27.65 | — |
| 2026-06-23 | 28.22 | $28.11 | — |
| 2026-06-22 | 28.23 | $28.91 | — |
| 2026-06-18 | 28.16 | $28.73 | — |
| 2026-06-17 | 28.10 | $28.46 | — |
| 2026-06-16 | 28.06 | $28.58 | — |
| 2026-06-15 | 28.01 | $28.62 | — |
| 2026-06-12 | 27.94 | $28.02 | — |
| 2026-06-11 | 27.93 | $27.70 | — |
| 2026-06-10 | 27.96 | $26.93 | — |
| 2026-06-09 | 28.07 | $27.66 | — |
| 2026-06-08 | 28.11 | $27.08 | — |
| 2026-06-05 | 28.22 | $27.31 | — |
| 2026-06-04 | 28.31 | $28.68 | — |
| 2026-06-03 | 28.27 | $28.79 | — |
| 2026-06-02 | 28.22 | $29.18 | — |
| 2026-06-01 | 28.12 | $28.99 | — |
| 2026-05-29 | 28.03 | $28.82 | — |
| 2026-05-28 | 27.94 | $28.89 | — |
| 2026-05-27 | 27.84 | $28.90 | — |
| 2026-05-26 | 27.73 | $28.50 | — |
| 2026-05-22 | 27.65 | $28.00 | — |
| 2026-05-21 | 27.61 | $27.85 | — |
| 2026-05-20 | 27.59 | $27.51 | — |
| 2026-05-19 | 27.60 | $27.25 | — |
| 2026-05-18 | 27.63 | $27.74 | — |
| 2026-05-15 | 27.62 | $27.73 | — |
| 2026-05-14 | 27.61 | $28.55 | — |
| 2026-05-13 | 27.51 | $28.32 | — |
| 2026-05-12 | 27.43 | $28.19 | — |
| 2026-05-11 | 27.35 | $28.59 | — |
| 2026-05-08 | 27.22 | $28.54 | — |
| 2026-05-07 | 27.08 | $28.70 | — |
| 2026-05-06 | 26.90 | $28.58 | — |
| 2026-05-05 | 26.73 | $27.69 | — |
| 2026-05-04 | 26.63 | $27.45 | — |
| 2026-05-01 | 26.54 | $26.98 | — |
| 2026-04-30 | 26.49 | $27.03 | — |
| 2026-04-29 | 26.44 | $26.96 | — |
| 2026-04-28 | 26.38 | $27.06 | — |
| 2026-04-27 | 26.31 | $27.31 | — |
| 2026-04-24 | 26.21 | $27.20 | — |
| 2026-04-23 | 26.10 | $26.75 | — |
| 2026-04-22 | 26.03 | $26.95 | — |
| 2026-04-21 | 25.94 | $26.86 | — |
| 2026-04-20 | 25.84 | $26.93 | — |
| 2026-04-17 | 25.73 | $27.12 | — |
| 2026-04-16 | 25.58 | $26.95 | — |
| 2026-04-15 | 25.44 | $26.78 | — |
| 2026-04-14 | 25.29 | $26.61 | — |
| 2026-04-13 | 25.16 | $26.15 | — |
| 2026-04-10 | 25.05 | $25.94 | — |
| 2026-04-09 | 24.96 | $25.78 | — |
| 2026-04-08 | 24.87 | $25.81 | — |
| 2026-04-07 | 24.77 | $24.62 | — |
| 2026-04-06 | 24.79 | $24.58 | — |
| 2026-04-02 | 24.81 | $24.48 | — |
| 2026-04-01 | 24.84 | $24.70 | — |
| 2026-03-31 | 24.86 | $24.31 | — |
| 2026-03-30 | 24.92 | $23.71 | — |
| 2026-03-27 | 25.04 | $23.93 | — |
| 2026-03-26 | 25.16 | $24.24 | — |
| 2026-03-25 | 25.26 | $24.88 | — |
| 2026-03-24 | 25.30 | $24.45 | — |
| 2026-03-23 | 25.39 | $24.46 | — |
| 2026-03-20 | 25.48 | $24.24 | — |
| 2026-03-19 | 25.61 | $24.62 | — |
| 2026-03-18 | 25.72 | $24.95 | — |
| 2026-03-17 | 25.80 | $25.25 | — |
| 2026-03-16 | 25.86 | $25.02 | — |
| 2026-03-13 | 25.95 | $24.74 | — |
| 2026-03-12 | 26.07 | $25.08 | — |
| 2026-03-11 | 26.18 | $25.73 | — |
| 2026-03-10 | 26.23 | $25.61 | — |
| 2026-03-09 | 26.29 | $25.12 | — |
| 2026-03-06 | 26.41 | $25.21 | — |
| 2026-03-05 | 26.54 | $25.56 | — |
| 2026-03-04 | 26.64 | $25.47 | — |
| 2026-03-03 | 26.77 | $25.84 | — |
| 2026-03-02 | 26.86 | $27.17 | — |
| 2026-02-27 | 26.83 | $27.45 | — |
| 2026-02-26 | 26.77 | $27.65 | — |
| 2026-02-25 | 26.67 | $27.73 | — |
| 2026-02-24 | 26.56 | $27.43 | — |
| 2026-02-23 | 26.47 | $27.03 | — |
| 2026-02-20 | 26.41 | $26.92 | — |
| 2026-02-19 | 26.36 | $26.70 | — |
| 2026-02-18 | 26.33 | $26.81 | — |
| 2026-02-17 | 26.27 | $26.60 | — |
| 2026-02-13 | 26.24 | $26.57 | — |
| 2026-02-12 | 26.20 | $26.65 | — |
| 2026-02-11 | 26.16 | $27.07 | — |
| 2026-02-10 | 26.06 | $26.83 | — |
| 2026-02-09 | 25.98 | $26.61 | — |
| 2026-02-06 | 25.92 | $26.35 | — |
| 2026-02-05 | 25.87 | $25.88 | — |
| 2026-02-04 | 25.87 | $26.31 | — |
| 2026-02-03 | 25.82 | $26.37 | — |
| 2026-02-02 | 25.76 | $26.19 | — |
| 2026-01-30 | 25.72 | $26.41 | — |
| 2026-01-29 | 25.65 | $26.88 | — |
| 2026-01-28 | 25.52 | $27.05 | — |
| 2026-01-27 | 25.35 | $26.61 | — |
| 2026-01-26 | 25.22 | $26.22 | — |
| 2026-01-23 | 25.12 | $26.05 | — |
| 2026-01-22 | 25.02 | $25.86 | — |
| 2026-01-21 | 24.93 | $25.64 | — |
| 2026-01-20 | 24.86 | $25.40 | — |
| 2026-01-16 | 24.80 | $25.60 | — |
| 2026-01-15 | 24.72 | $25.46 | — |
| 2026-01-14 | 24.64 | $25.51 | — |
| 2026-01-13 | 24.54 | $25.45 | — |
| 2026-01-12 | 24.45 | $25.54 | — |
| 2026-01-09 | 24.33 | $25.21 | — |
| 2026-01-08 | 24.24 | $25.10 | — |
| 2026-01-07 | 24.15 | $25.12 | — |
| 2026-01-06 | 24.05 | $25.23 | — |
| 2026-01-05 | 23.93 | $24.96 | — |
| 2026-01-02 | 23.82 | $24.47 | — |
| 2025-12-31 | 23.75 | $23.97 | — |
| 2025-12-30 | 23.73 | $24.05 | — |
| 2025-12-29 | 23.69 | $23.96 | — |
| 2025-12-26 | 23.66 | $23.94 | — |
| 2025-12-24 | 23.63 | $23.84 | — |
| 2025-12-23 | 23.61 | $23.83 | — |
| 2025-12-22 | 23.59 | $23.70 | — |
| 2025-12-19 | 23.58 | $23.58 | — |
| 2025-12-18 | 23.58 | $23.29 | — |
| 2025-12-17 | 23.61 | $23.06 | — |
| 2025-12-16 | 23.67 | $23.24 | — |
| 2025-12-15 | 23.71 | $23.53 | — |
| 2025-12-12 | 23.73 | $23.54 | — |
| 2025-12-11 | 23.75 | $23.69 | — |
| 2025-12-10 | 23.75 | $23.71 | — |
| 2025-12-09 | 23.76 | $23.85 | — |
| 2025-12-08 | 23.75 | $23.93 | — |
| 2025-12-05 | 23.73 | $23.89 | — |
| 2025-12-04 | 23.71 | $23.96 | — |
| 2025-12-03 | 23.69 | $23.86 | — |
| 2025-12-02 | 23.67 | $23.79 | — |
| 2025-12-01 | 23.66 | $23.64 | — |
| 2025-11-28 | 23.66 | $23.67 | — |
| 2025-11-26 | 23.66 | $23.69 | — |
| 2025-11-25 | 23.66 | $23.40 | — |
| 2025-11-24 | 23.68 | $23.31 | — |
| 2025-11-21 | 23.72 | $23.06 | — |
| 2025-11-20 | 23.79 | $23.14 | — |
| 2025-11-19 | 23.86 | $23.47 | — |
| 2025-11-18 | 23.90 | $23.47 | — |
| 2025-11-17 | 23.95 | $23.67 | — |
| 2025-11-14 | 23.98 | $23.83 | — |
| 2025-11-13 | 23.99 | $23.97 | — |
| 2025-11-12 | 23.99 | $24.23 | — |
| 2025-11-11 | 23.97 | $24.13 | — |
| 2025-11-10 | 23.95 | $24.22 | — |
| 2025-11-07 | 23.92 | $23.85 | — |
| 2025-11-06 | 23.93 | $23.90 | — |
| 2025-11-05 | 23.93 | $23.98 | — |
| 2025-11-04 | 23.93 | $24.05 | — |
| 2025-11-03 | 23.92 | $24.34 | — |
| 2025-10-31 | 23.87 | $24.21 | — |
| 2025-10-30 | 23.84 | $24.35 | — |
| 2025-10-29 | 23.78 | $24.55 | — |
| 2025-10-28 | 23.70 | $24.25 | — |
| 2025-10-27 | 23.64 | $24.27 | — |
| 2025-10-24 | 23.58 | $23.90 | — |
| 2025-10-23 | 23.54 | $23.73 | — |
| 2025-10-22 | 23.52 | $23.56 | — |
| 2025-10-21 | 23.52 | $23.74 | — |
| 2025-10-20 | 23.49 | $23.88 | — |
| 2025-10-17 | 23.45 | $23.57 | — |
| 2025-10-16 | 23.44 | $23.72 | — |
| 2025-10-15 | 23.41 | $23.62 | — |
| 2025-10-14 | 23.39 | $23.25 | — |
| 2025-10-13 | 23.41 | $23.52 | — |
| 2025-10-10 | 23.39 | $23.16 | — |
| 2025-10-09 | 23.42 | $23.94 | — |
| 2025-10-08 | 23.36 | $24.03 | — |
| 2025-10-07 | 23.29 | $23.87 | — |
| 2025-10-06 | 23.23 | $24.01 | — |
| 2025-10-03 | 23.15 | $23.92 | — |
| 2025-10-02 | 23.07 | $23.74 | — |
| 2025-10-01 | 23.00 | $23.56 | — |
| 2025-09-30 | 22.94 | $23.43 | — |
| 2025-09-29 | 22.89 | $23.33 | — |
| 2025-09-26 | 22.84 | $23.01 | — |
| 2025-09-25 | 22.82 | $23.27 | — |
| 2025-09-24 | 22.78 | $23.47 | — |
| 2025-09-23 | 22.70 | $23.41 | — |
| 2025-09-22 | 22.63 | $23.36 | — |
| 2025-09-19 | 22.55 | $23.23 | — |
| 2025-09-18 | 22.48 | $23.35 | — |
| 2025-09-17 | 22.39 | $23.36 | — |
| 2025-09-16 | 22.29 | $23.24 | — |
| 2025-09-15 | 22.19 | $22.99 | — |
| 2025-09-12 | 22.10 | $22.91 | — |
| 2025-09-11 | 22.02 | $22.81 | — |
| 2025-09-10 | 21.93 | $22.57 | — |
| 2025-09-09 | 21.87 | $22.37 | — |
| 2025-09-08 | 21.81 | $22.26 | — |
| 2025-09-05 | 21.77 | $22.17 | — |
| 2025-09-04 | 21.72 | $21.89 | — |
| 2025-09-03 | 21.71 | $21.91 | — |
| 2025-09-02 | 21.69 | $21.86 | — |
| 2025-08-29 | 21.67 | $21.96 | — |
| 2025-08-28 | 21.64 | $21.87 | — |
| 2025-08-27 | 21.61 | $21.91 | — |
| 2025-08-26 | 21.58 | $21.92 | — |
| 2025-08-25 | 21.55 | $22.01 | — |
| 2025-08-22 | 21.50 | $21.88 | — |
| 2025-08-21 | 21.46 | $21.56 | — |
| 2025-08-20 | 21.45 | $21.47 | — |
| 2025-08-19 | 21.44 | $21.67 | — |
| 2025-08-18 | 21.42 | $21.78 | — |
| 2025-08-15 | 21.38 | $21.80 | — |
| 2025-08-14 | 21.34 | $21.83 | — |
| 2025-08-13 | 21.28 | $21.95 | — |
| 2025-08-12 | 21.21 | $21.74 | — |
| 2025-08-11 | 21.16 | $21.56 | — |
| 2025-08-08 | 21.12 | $21.55 | — |
| 2025-08-07 | 21.07 | $21.64 | — |
| 2025-08-06 | 21.01 | $21.28 | — |
| 2025-08-05 | 20.98 | $21.22 | — |
| 2025-08-04 | 20.96 | $21.10 | — |
| 2025-08-01 | 20.94 | $20.65 | — |
| 2025-07-31 | 20.98 | $20.95 | — |
| 2025-07-30 | 20.98 | $21.14 | — |
| 2025-07-29 | 20.96 | $21.23 | — |
| 2025-07-28 | 20.93 | $21.15 | — |
| 2025-07-25 | 20.91 | $21.26 | — |
| 2025-07-24 | 20.87 | $21.39 | — |
| 2025-07-23 | 20.82 | $21.39 | — |
| 2025-07-22 | 20.76 | $21.06 | — |
| 2025-07-21 | 20.73 | $21.12 | — |
| 2025-07-18 | 20.69 | $21.07 | — |
| 2025-07-17 | 20.64 | $20.96 | — |
| 2025-07-16 | 20.61 | $20.96 | — |
| 2025-07-15 | 20.57 | $20.88 | — |
| 2025-07-14 | 20.54 | $20.73 | — |
| 2025-07-11 | 20.52 | $20.73 | — |
| 2025-07-10 | 20.50 | $20.87 | — |
| 2025-07-09 | 20.46 | $20.84 | — |
| 2025-07-08 | 20.42 | $20.84 | — |
| 2025-07-07 | 20.38 | $20.71 | — |
| 2025-07-03 | 20.34 | $20.94 | — |
| 2025-07-02 | 20.28 | $20.78 | — |
| 2025-07-01 | 20.23 | $20.80 | — |
| 2025-06-30 | 20.17 | $20.75 | — |
| 2025-06-27 | 20.11 | $20.79 | — |
| 2025-06-26 | 20.03 | $20.78 | — |
| 2025-06-25 | 19.96 | $20.59 | — |
| 2025-06-24 | 19.89 | $20.47 | — |
| 2025-06-23 | 19.83 | $20.07 | — |
| 2025-06-20 | 19.80 | $20.03 | — |
| 2025-06-18 | 19.78 | $20.13 | — |
| 2025-06-17 | 19.74 | $20.14 | — |
| 2025-06-16 | 19.70 | $20.28 | — |
| 2025-06-13 | 19.64 | $20.04 | — |
| 2025-06-12 | 19.60 | $20.31 | — |
| 2025-06-11 | 19.52 | $20.25 | — |
| 2025-06-10 | 19.44 | $20.15 | — |
| 2025-06-09 | 19.37 | $19.92 | — |
| 2025-06-06 | 19.31 | $19.87 | — |
| 2025-06-05 | 19.25 | $19.81 | — |
| 2025-06-04 | 19.20 | $19.64 | — |
| 2025-06-03 | 19.15 | $19.50 | — |
| 2025-06-02 | 19.11 | $19.45 | — |
| 2025-05-30 | 19.08 | $19.30 | — |
| 2025-05-29 | 19.05 | $19.47 | — |
| 2025-05-28 | 19.01 | $19.41 | — |
| 2025-05-27 | 18.97 | $19.55 | — |
| 2025-05-23 | 18.90 | $19.40 | — |
| 2025-05-22 | 18.85 | $19.38 | — |
| 2025-05-21 | 18.80 | $19.39 | — |
| 2025-05-20 | 18.73 | $19.41 | — |
| 2025-05-19 | 18.66 | $19.41 | — |
| 2025-05-16 | 18.58 | $19.46 | — |
| 2025-05-15 | 18.49 | $19.46 | — |
| 2025-05-14 | 18.39 | $19.45 | — |
| 2025-05-13 | 18.28 | $19.21 | — |
| 2025-05-12 | 18.18 | $19.20 | — |
| 2025-05-09 | 18.07 | $18.78 | — |
| 2025-05-08 | 18.00 | $18.68 | — |
| 2025-05-07 | 17.93 | $18.63 | — |
| 2025-05-06 | 17.85 | $18.59 | — |
| 2025-05-05 | 17.77 | $18.61 | — |
| 2025-05-02 | 17.69 | $18.55 | — |
| 2025-05-01 | 17.60 | $18.18 | — |
| 2025-04-30 | 17.53 | $18.15 | — |
| 2025-04-29 | 17.47 | $18.04 | — |
| 2025-04-28 | 17.41 | $17.94 | — |
| 2025-04-25 | 17.35 | $17.86 | — |
| 2025-04-24 | 17.30 | $17.81 | — |
| 2025-04-23 | 17.25 | $17.64 | — |
| 2025-04-22 | 17.21 | $17.31 | — |
| 2025-04-21 | 17.19 | $17.08 | — |
| 2025-04-17 | 17.21 | $17.15 | — |
| 2025-04-16 | 17.21 | $17.01 | — |
| 2025-04-15 | 17.23 | $17.22 | — |
| 2025-04-14 | 17.24 | $17.08 | — |
| 2025-04-11 | 17.25 | $16.79 | — |
| 2025-04-10 | 17.30 | $16.36 | — |
| 2025-04-09 | 17.40 | $16.32 | — |
| 2025-04-08 | 17.51 | $15.56 | — |
| 2025-04-07 | 17.72 | $16.03 | — |
| 2025-04-04 | 17.90 | $16.62 | — |
| 2025-04-03 | 18.03 | $17.46 | — |
| 2025-04-02 | 18.09 | $17.89 | — |
| 2025-04-01 | 18.11 | $17.92 | — |
| 2025-03-31 | 18.13 | $17.76 | — |
| 2025-03-28 | 18.17 | $17.97 | — |
| 2025-03-27 | 18.19 | $18.27 | — |
| 2025-03-26 | 18.18 | $18.26 | — |
| 2025-03-25 | 18.18 | $18.38 | — |
| 2025-03-24 | 18.15 | $18.34 | — |
| 2025-03-21 | 18.13 | $18.27 | — |
| 2025-03-20 | 18.12 | $18.34 | — |
| 2025-03-19 | 18.10 | $18.41 | — |
| 2025-03-18 | 18.06 | $18.36 | — |
| 2025-03-17 | 18.03 | $18.37 | — |
| 2025-03-14 | 18.00 | $18.12 | — |
| 2025-03-13 | 17.98 | $17.81 | — |
| 2025-03-12 | 18.00 | $17.95 | — |
| 2025-03-11 | 18.01 | $17.81 | — |
| 2025-03-10 | 18.03 | $17.72 | — |
| 2025-03-07 | 18.06 | $18.23 | — |
| 2025-03-06 | 18.04 | $18.13 | — |
| 2025-03-05 | 18.03 | $18.21 | — |
| 2025-03-04 | 18.02 | $17.67 | — |
| 2025-03-03 | 18.05 | $17.60 | — |
| 2025-02-28 | 18.10 | $17.76 | — |
| 2025-02-27 | 18.13 | $18.02 | — |
| 2025-02-26 | 18.15 | $18.36 | — |
| 2025-02-25 | 18.12 | $18.22 | — |
| 2025-02-24 | 18.11 | $18.31 | — |
| 2025-02-21 | 18.09 | $18.59 | — |
| 2025-02-20 | 18.04 | $18.61 | — |
| 2025-02-19 | 17.98 | $18.55 | — |
| 2025-02-18 | 17.92 | $18.63 | — |
| 2025-02-14 | 17.85 | $18.37 | — |
| 2025-02-13 | 17.79 | $18.24 | — |
| 2025-02-12 | 17.74 | $18.06 | — |
| 2025-02-11 | 17.71 | $17.99 | — |
| 2025-02-10 | 17.68 | $18.01 | — |
| 2025-02-07 | 17.65 | $17.99 | — |
| 2025-02-06 | 17.61 | $18.02 | — |
| 2025-02-05 | 17.57 | $17.83 | — |
| 2025-02-04 | 17.54 | $17.76 | — |
| 2025-02-03 | 17.52 | $17.52 | — |
| 2025-01-31 | 17.52 | $17.72 | — |
| 2025-01-30 | 17.50 | $17.93 | — |
| 2025-01-29 | 17.45 | $17.73 | — |
| 2025-01-28 | 17.42 | $17.71 | — |
| 2025-01-27 | 17.39 | $17.54 | — |
| 2025-01-24 | 17.38 | $17.80 | — |
| 2025-01-23 | 17.33 | $17.71 | — |
| 2025-01-22 | 17.29 | $17.61 | — |
| 2025-01-21 | 17.26 | $17.58 | — |
| 2025-01-17 | 17.22 | $17.37 | — |
| 2025-01-16 | 17.21 | $17.29 | — |
| 2025-01-15 | 17.20 | $17.19 | — |
| 2025-01-14 | 17.20 | $17.00 | — |
| 2025-01-13 | 17.22 | $16.82 | — |
| 2025-01-10 | 17.26 | $16.98 | — |
| 2025-01-08 | 17.29 | $17.19 | — |
| 2025-01-07 | 17.30 | $17.25 | — |
| 2025-01-06 | 17.31 | $17.28 | — |
| 2025-01-03 | 17.31 | $17.13 | — |
| 2025-01-02 | 17.33 | $17.01 | — |
| 2024-12-31 | 17.37 | $17.06 | — |
| 2024-12-30 | 17.40 | $17.08 | — |
| 2024-12-27 | 17.43 | $17.18 | — |
| 2024-12-26 | 17.46 | $17.26 | — |
| 2024-12-24 | 17.48 | $17.31 | — |
| 2024-12-23 | 17.50 | $17.24 | — |
| 2024-12-20 | 17.52 | $17.15 | — |
| 2024-12-19 | 17.56 | $17.13 | — |
| 2024-12-18 | 17.61 | $17.12 | — |
| 2024-12-17 | 17.66 | $17.44 | — |
| 2024-12-16 | 17.68 | $17.54 | — |
| 2024-12-13 | 17.70 | $17.63 | — |
| 2024-12-12 | 17.70 | $17.67 | — |
| 2024-12-11 | 17.71 | $17.68 | — |
| 2024-12-10 | 17.71 | $17.64 | — |
| 2024-12-09 | 17.72 | $17.89 | — |
| 2024-12-06 | 17.70 | $17.75 | — |
| 2024-12-05 | 17.69 | $17.81 | — |
| 2024-12-04 | 17.68 | $17.72 | — |
| 2024-12-03 | 17.68 | $17.67 | — |
| 2024-12-02 | 17.68 | $17.50 | — |
| 2024-11-29 | 17.70 | $17.34 | — |
| 2024-11-27 | 17.73 | $17.47 | — |
| 2024-11-26 | 17.76 | $17.55 | — |
| 2024-11-25 | 17.78 | $17.68 | — |
| 2024-11-22 | 17.79 | $17.56 | — |
| 2024-11-21 | 17.82 | $17.40 | — |
| 2024-11-20 | 17.86 | $17.53 | — |
| 2024-11-19 | 17.90 | $17.56 | — |
| 2024-11-18 | 17.93 | $17.42 | — |
| 2024-11-15 | 17.99 | $17.34 | — |
| 2024-11-14 | 18.06 | $17.49 | — |
| 2024-11-13 | 18.11 | $17.62 | — |
| 2024-11-12 | 18.17 | $17.78 | — |
| 2024-11-11 | 18.21 | $18.08 | — |
| 2024-11-08 | 18.22 | $18.15 | — |
| 2024-11-07 | 18.23 | $18.25 | — |
| 2024-11-06 | 18.23 | $18.34 | — |
| 2024-11-05 | 18.21 | $18.29 | — |
| 2024-11-04 | 18.21 | $18.10 | — |
| 2024-11-01 | 18.22 | $17.89 | — |
| 2024-10-31 | 18.25 | $17.84 | — |
| 2024-10-30 | 18.29 | $18.09 | — |
| 2024-10-29 | 18.32 | $18.16 | — |
| 2024-10-28 | 18.33 | $18.29 | — |
| 2024-10-25 | 18.34 | $18.26 | — |
| 2024-10-24 | 18.35 | $18.20 | — |
| 2024-10-23 | 18.36 | $18.18 | — |
| 2024-10-22 | 18.38 | $18.34 | — |
| 2024-10-21 | 18.38 | $18.46 | — |
| 2024-10-18 | 18.38 | $18.65 | — |
| 2024-10-17 | 18.35 | $18.30 | — |
| 2024-10-16 | 18.35 | $18.36 | — |
| 2024-10-15 | 18.35 | $18.30 | — |
| 2024-10-14 | 18.36 | $18.63 | — |
| 2024-10-11 | 18.33 | $18.65 | — |
| 2024-10-10 | 18.29 | $18.50 | — |
| 2024-10-09 | 18.27 | $18.49 | — |
| 2024-10-08 | 18.25 | $18.60 | — |
| 2024-10-07 | 18.21 | $18.65 | — |
| 2024-10-04 | 18.17 | $18.70 | — |
| 2024-10-03 | 18.11 | $18.49 | — |
| 2024-10-02 | 18.07 | $18.60 | — |
| 2024-10-01 | 18.01 | $18.43 | — |
| 2024-09-30 | 17.97 | $18.50 | — |
| 2024-09-27 | 17.92 | $18.64 | — |
| 2024-09-26 | 17.84 | $18.54 | — |
| 2024-09-25 | 17.76 | $18.30 | — |
| 2024-09-24 | 17.71 | $18.27 | — |
| 2024-09-23 | 17.65 | $17.95 | — |
| 2024-09-20 | 17.62 | $17.94 | — |
| 2024-09-19 | 17.58 | $17.94 | — |
| 2024-09-18 | 17.55 | $17.67 | — |
| 2024-09-17 | 17.53 | $17.74 | — |
| 2024-09-16 | 17.51 | $17.66 | — |
| 2024-09-13 | 17.50 | $17.63 | — |
| 2024-09-12 | 17.48 | $17.62 | — |
| 2024-09-11 | 17.47 | $17.52 | — |
| 2024-09-10 | 17.46 | $17.30 | — |
| 2024-09-09 | 17.48 | $17.31 | — |
| 2024-09-06 | 17.50 | $17.25 | — |
| 2024-09-05 | 17.52 | $17.39 | — |
| 2024-09-04 | 17.54 | $17.35 | — |
| 2024-09-03 | 17.56 | $17.44 | — |
| 2024-08-30 | 17.57 | $17.88 | — |
| 2024-08-29 | 17.54 | $17.76 | — |
| 2024-08-28 | 17.51 | $17.72 | — |
| 2024-08-27 | 17.49 | $17.80 | — |
| 2024-08-26 | 17.46 | $17.86 | — |
| 2024-08-23 | 17.41 | $17.85 | — |
| 2024-08-22 | 17.37 | $17.69 | — |
| 2024-08-21 | 17.34 | $17.74 | — |
| 2024-08-20 | 17.29 | $17.80 | — |
| 2024-08-19 | 17.24 | $17.93 | — |
| 2024-08-16 | 17.17 | $17.66 | — |
| 2024-08-15 | 17.11 | $17.54 | — |
| 2024-08-14 | 17.07 | $17.31 | — |
| 2024-08-13 | 17.04 | $17.28 | — |
| 2024-08-12 | 17.02 | $17.15 | — |
| 2024-08-09 | 17.01 | $17.04 | — |
| 2024-08-08 | 17.00 | $16.94 | — |
| 2024-08-07 | 17.01 | $16.58 | — |
| 2024-08-06 | 17.05 | $16.45 | — |
| 2024-08-05 | 17.12 | $16.08 | — |
| 2024-08-02 | 17.23 | $16.70 | — |
| 2024-08-01 | 17.28 | $17.01 | — |
| 2024-07-31 | 17.31 | $17.32 | — |
| 2024-07-30 | 17.31 | $17.09 | — |
| 2024-07-29 | 17.33 | $17.15 | — |
| 2024-07-26 | 17.35 | $17.13 | — |
| 2024-07-25 | 17.38 | $16.88 | — |
| 2024-07-24 | 17.43 | $16.98 | — |
| 2024-07-23 | 17.48 | $17.31 | — |
| 2024-07-22 | 17.49 | $17.33 | — |
| 2024-07-19 | 17.51 | $17.27 | — |
| 2024-07-18 | 17.54 | $17.50 | — |
| 2024-07-17 | 17.54 | $17.59 | — |
| 2024-07-16 | 17.53 | $17.88 | — |
| 2024-07-15 | 17.50 | $17.88 | — |
| 2024-07-12 | 17.46 | $17.98 | — |
| 2024-07-11 | 17.40 | $17.95 | — |
| 2024-07-10 | 17.35 | $17.94 | — |
| 2024-07-09 | 17.28 | $17.79 | — |
| 2024-07-08 | 17.23 | $17.68 | — |
| 2024-07-05 | 17.18 | $17.62 | — |
| 2024-07-03 | 17.14 | $17.37 | — |
| 2024-07-02 | 17.11 | $17.23 | — |
| 2024-07-01 | 17.10 | $17.21 | — |
| 2024-06-28 | 17.09 | $17.20 | — |
| 2024-06-27 | 17.07 | $17.19 | — |
| 2024-06-26 | 17.06 | $17.26 | — |
| 2024-06-25 | 17.04 | $17.16 | — |
| 2024-06-24 | 17.03 | $17.08 | — |
| 2024-06-21 | 17.02 | $17.24 | — |
| 2024-06-20 | 17.00 | $17.29 | — |
| 2024-06-18 | 16.97 | $17.13 | — |
| 2024-06-17 | 16.95 | $17.06 | — |
| 2024-06-14 | 16.94 | $17.06 | — |
| 2024-06-13 | 16.93 | $17.10 | — |
| 2024-06-12 | 16.91 | $17.00 | — |
| 2024-06-11 | 16.90 | $16.74 | — |
| 2024-06-10 | 16.92 | $16.82 | — |
| 2024-06-07 | 16.93 | $16.88 | — |
| 2024-06-06 | 16.94 | $16.97 | — |
| 2024-06-05 | 16.93 | $16.83 | — |
| 2024-06-04 | 16.94 | $16.62 | — |
| 2024-06-03 | 16.98 | $16.89 | — |
| 2024-05-31 | 16.99 | $16.77 | — |
| 2024-05-30 | 17.01 | $16.82 | — |
| 2024-05-29 | 17.03 | $16.96 | — |
| 2024-05-28 | 17.04 | $17.21 | — |
| 2024-05-24 | 17.02 | $17.14 | — |
| 2024-05-23 | 17.01 | $17.13 | — |
| 2024-05-22 | 16.99 | $17.26 | — |
| 2024-05-21 | 16.96 | $17.32 | — |
| 2024-05-20 | 16.93 | $17.41 | — |
| 2024-05-17 | 16.88 | $17.37 | — |
| 2024-05-16 | 16.82 | $17.35 | — |
| 2024-05-15 | 16.77 | $17.30 | — |
| 2024-05-14 | 16.71 | $17.08 | — |
| 2024-05-13 | 16.68 | $17.03 | — |
| 2024-05-10 | 16.64 | $16.93 | — |
| 2024-05-09 | 16.61 | $16.92 | — |
| 2024-05-08 | 16.57 | $16.92 | — |
| 2024-05-07 | 16.54 | $16.94 | — |
| 2024-05-06 | 16.50 | $16.93 | — |
| 2024-05-03 | 16.45 | $16.80 | — |
| 2024-05-02 | 16.41 | $16.59 | — |
| 2024-05-01 | 16.39 | $16.31 | — |
| 2024-04-30 | 16.40 | $16.32 | — |
| 2024-04-29 | 16.41 | $16.55 | — |
| 2024-04-26 | 16.40 | $16.47 | — |
| 2024-04-25 | 16.39 | $16.27 | — |
| 2024-04-24 | 16.40 | $16.31 | — |
| 2024-04-23 | 16.41 | $16.20 | — |
| 2024-04-22 | 16.43 | $16.04 | — |
| 2024-04-19 | 16.48 | $15.92 | — |
| 2024-04-18 | 16.53 | $16.19 | — |
| 2024-04-17 | 16.57 | $16.11 | — |
| 2024-04-16 | 16.62 | $16.10 | — |
| 2024-04-15 | 16.67 | $16.28 | — |
| 2024-04-12 | 16.71 | $16.61 | — |
| 2024-04-11 | 16.73 | $16.93 | — |
| 2024-04-10 | 16.70 | $16.83 | — |
| 2024-04-09 | 16.69 | $16.94 | — |
| 2024-04-08 | 16.66 | $16.82 | — |
| 2024-04-05 | 16.65 | $16.79 | — |
| 2024-04-04 | 16.63 | $16.74 | — |
| 2024-04-03 | 16.62 | $16.80 | — |
| 2024-04-02 | 16.60 | $16.88 | — |
| 2024-04-01 | 16.57 | $16.77 | — |
| 2024-03-28 | 16.55 | $16.77 | — |
| 2024-03-27 | 16.53 | $16.68 | — |
| 2024-03-26 | 16.51 | $16.67 | — |
| 2024-03-25 | 16.50 | $16.61 | — |
| 2024-03-22 | 16.48 | $16.64 | — |
| 2024-03-21 | 16.47 | $16.80 | — |
| 2024-03-20 | 16.43 | $16.67 | — |
| 2024-03-19 | 16.41 | $16.44 | — |
| 2024-03-18 | 16.41 | $16.56 | — |
| 2024-03-15 | 16.39 | $16.43 | — |
| 2024-03-14 | 16.39 | $16.75 | — |
| 2024-03-13 | 16.35 | $16.80 | — |
| 2024-03-12 | 16.30 | $16.77 | — |
| 2024-03-11 | 16.25 | $16.62 | — |
| 2024-03-08 | 16.21 | $16.58 | — |
| 2024-03-07 | 16.17 | $16.56 | — |
| 2024-03-06 | 16.13 | $16.51 | — |
| 2024-03-05 | 16.09 | $16.30 | — |
| 2024-03-04 | 16.07 | $16.51 | — |
| 2024-03-01 | 16.02 | $16.41 | — |
| 2024-02-29 | 15.98 | $16.25 | — |
| 2024-02-28 | 15.95 | $16.16 | — |
| 2024-02-27 | 15.93 | $16.33 | — |
| 2024-02-26 | 15.89 | $16.24 | — |
| 2024-02-23 | 15.85 | $16.22 | — |
| 2024-02-22 | 15.81 | $16.29 | — |
| 2024-02-21 | 15.76 | $16.03 | — |
| 2024-02-20 | 15.74 | $15.93 | — |
| 2024-02-16 | 15.71 | $15.92 | — |
| 2024-02-15 | 15.69 | $15.91 | — |
| 2024-02-14 | 15.67 | $15.76 | — |
| 2024-02-13 | 15.66 | $15.65 | — |
| 2024-02-12 | 15.66 | $15.78 | — |
| 2024-02-09 | 15.65 | $15.75 | — |
| 2024-02-08 | 15.64 | $15.73 | — |
| 2024-02-07 | 15.63 | $15.80 | — |
| 2024-02-06 | 15.61 | $15.72 | — |
| 2024-02-05 | 15.60 | $15.48 | — |
| 2024-02-02 | 15.61 | $15.58 | — |
| 2024-02-01 | 15.62 | $15.60 | — |
| 2024-01-31 | 15.62 | $15.46 | — |
| 2024-01-30 | 15.63 | $15.62 | — |
| 2024-01-29 | 15.64 | $15.75 | — |
| 2024-01-26 | 15.62 | $15.73 | — |
| 2024-01-25 | 15.61 | $15.74 | — |
| 2024-01-24 | 15.60 | $15.67 | — |
| 2024-01-23 | 15.59 | $15.53 | — |
| 2024-01-22 | 15.60 | $15.38 | — |
| 2024-01-19 | 15.62 | $15.55 | — |
| 2024-01-18 | 15.63 | $15.34 | — |
| 2024-01-17 | 15.66 | $15.22 | — |
| 2024-01-16 | 15.70 | $15.48 | — |
| 2024-01-12 | 15.73 | $15.77 | — |
| 2024-01-11 | 15.72 | $15.71 | — |
| 2024-01-10 | 15.72 | $15.60 | — |
| 2024-01-09 | 15.74 | $15.62 | — |
| 2024-01-08 | 15.75 | $15.75 | — |
| 2024-01-05 | 15.75 | $15.74 | — |
| 2024-01-04 | 15.75 | $15.71 | — |
| 2024-01-03 | 15.75 | $15.73 | — |
| 2024-01-02 | 15.76 | $15.90 | — |
| 2023-12-29 | 15.74 | $16.14 | — |
| 2023-12-28 | 15.70 | $16.16 | — |
| 2023-12-27 | 15.65 | $16.05 | — |
| 2023-12-26 | 15.61 | $15.86 | — |
| 2023-12-22 | 15.58 | $15.79 | — |
| 2023-12-21 | 15.56 | $15.83 | — |
| 2023-12-20 | 15.53 | $15.65 | — |
| 2023-12-19 | 15.52 | $15.84 | — |
| 2023-12-18 | 15.49 | $15.76 | — |
| 2023-12-15 | 15.46 | $15.80 | — |
| 2023-12-14 | 15.42 | $15.71 | — |
| 2023-12-13 | 15.39 | $15.48 | — |
| 2023-12-12 | 15.39 | $15.38 | — |
| 2023-12-11 | 15.39 | $15.35 | — |
| 2023-12-08 | 15.39 | $15.39 | — |
| 2023-12-07 | 15.39 | $15.33 | — |
| 2023-12-06 | 15.40 | $15.33 | — |
| 2023-12-05 | 15.40 | $15.37 | — |
| 2023-12-04 | 15.41 | $15.49 | — |
| 2023-12-01 | 15.40 | $15.71 | — |
| 2023-11-30 | 15.36 | $15.71 | — |
| 2023-11-29 | 15.33 | $15.68 | — |
| 2023-11-28 | 15.29 | $15.68 | — |
| 2023-11-27 | 15.25 | $15.55 | — |
| 2023-11-24 | 15.22 | $15.57 | — |
| 2023-11-22 | 15.18 | $15.55 | — |
| 2023-11-21 | 15.14 | $15.60 | — |
| 2023-11-20 | 15.10 | $15.61 | — |
| 2023-11-17 | 15.04 | $15.37 | — |
| 2023-11-16 | 15.01 | $15.42 | — |
| 2023-11-15 | 14.96 | $15.48 | — |
| 2023-11-14 | 14.91 | $15.29 | — |
| 2023-11-13 | 14.87 | $14.99 | — |
| 2023-11-10 | 14.86 | $15.02 | — |
| 2023-11-09 | 14.84 | $14.95 | — |
| 2023-11-08 | 14.83 | $15.08 | — |
| 2023-11-07 | 14.80 | $15.10 | — |
| 2023-11-06 | 14.77 | $15.23 | — |
| 2023-11-03 | 14.72 | $15.09 | — |
| 2023-11-02 | 14.68 | $14.80 | — |
| 2023-11-01 | 14.67 | $14.55 | — |
| 2023-10-31 | 14.68 | $14.47 | — |
| 2023-10-30 | 14.70 | $14.57 | — |
| 2023-10-27 | 14.72 | $14.45 | — |
| 2023-10-26 | 14.75 | $14.37 | — |
| 2023-10-25 | 14.79 | $14.48 | — |
| 2023-10-24 | 14.82 | $14.58 | — |
| 2023-10-23 | 14.84 | $14.44 | — |
| 2023-10-20 | 14.88 | $14.46 | — |
| 2023-10-19 | 14.93 | $14.54 | — |
| 2023-10-18 | 14.97 | $14.65 | — |
| 2023-10-17 | 15.00 | $14.92 | — |
| 2023-10-16 | 15.01 | $14.91 | — |
| 2023-10-13 | 15.02 | $14.89 | — |
| 2023-10-12 | 15.04 | $15.01 | — |
| 2023-10-11 | 15.04 | $15.09 | — |
| 2023-10-10 | 15.04 | $14.94 | — |
| 2023-10-09 | 15.05 | $14.85 | — |
| 2023-10-06 | 15.07 | $14.86 | — |
| 2023-10-05 | 15.09 | $14.72 | — |
| 2023-10-04 | 15.13 | $14.70 | — |
| 2023-10-03 | 15.17 | $14.72 | — |
| 2023-10-02 | 15.22 | $14.95 | — |
| 2023-09-29 | 15.25 | $15.02 | — |
| 2023-09-28 | 15.27 | $14.95 | — |
| 2023-09-27 | 15.31 | $14.91 | — |
| 2023-09-26 | 15.35 | $14.87 | — |
| 2023-09-25 | 15.40 | $15.08 | — |
| 2023-09-22 | 15.43 | $15.12 | — |
| 2023-09-21 | 15.46 | $14.98 | — |
| 2023-09-20 | 15.51 | $15.25 | — |
| 2023-09-19 | 15.54 | $15.34 | — |
| 2023-09-18 | 15.56 | $15.45 | — |
| 2023-09-15 | 15.58 | $15.52 | — |
| 2023-09-14 | 15.58 | $15.56 | — |
| 2023-09-13 | 15.58 | $15.48 | — |
| 2023-09-12 | 15.59 | $15.49 | — |
| 2023-09-11 | 15.61 | $15.48 | — |
| 2023-09-08 | 15.62 | $15.38 | — |
| 2023-09-07 | 15.64 | $15.43 | — |
| 2023-09-06 | 15.67 | $15.56 | — |
| 2023-09-05 | 15.68 | $15.66 | — |
| 2023-09-01 | 15.68 | $15.83 | — |
| 2023-08-31 | 15.66 | $15.66 | — |
| 2023-08-30 | 15.66 | $15.74 | — |
| 2023-08-29 | 15.66 | $15.84 | — |
| 2023-08-28 | 15.64 | $15.54 | — |
| 2023-08-25 | 15.65 | $15.47 | — |
| 2023-08-24 | 15.67 | $15.48 | — |
| 2023-08-23 | 15.68 | $15.53 | — |
| 2023-08-22 | 15.70 | $15.33 | — |
| 2023-08-21 | 15.74 | $15.23 | — |
| 2023-08-18 | 15.79 | $15.21 | — |
| 2023-08-17 | 15.86 | $15.31 | — |
| 2023-08-16 | 15.91 | $15.39 | — |
| 2023-08-15 | 15.97 | $15.54 | — |
| 2023-08-14 | 16.01 | $15.69 | — |
| 2023-08-11 | 16.05 | $15.82 | — |
| 2023-08-10 | 16.07 | $16.02 | — |
| 2023-08-09 | 16.08 | $15.95 | — |
| 2023-08-08 | 16.09 | $15.95 | — |
| 2023-08-07 | 16.10 | $16.16 | — |
| 2023-08-04 | 16.10 | $16.12 | — |
| 2023-08-03 | 16.10 | $16.10 | — |
| 2023-08-02 | 16.09 | $16.07 | — |
| 2023-08-01 | 16.10 | $16.42 | — |
| 2023-07-31 | 16.06 | $16.50 | — |
| 2023-07-28 | 16.02 | $16.48 | — |
| 2023-07-27 | 15.97 | $16.16 | — |
| 2023-07-26 | 15.95 | $16.17 | — |
| 2023-07-25 | 15.93 | $16.15 | — |
| 2023-07-24 | 15.90 | $15.95 | — |
| 2023-07-21 | 15.90 | $15.98 | — |
| 2023-07-20 | 15.89 | $16.03 | — |
| 2023-07-19 | 15.87 | $16.18 | — |
| 2023-07-18 | 15.84 | $16.21 | — |
| 2023-07-17 | 15.80 | $16.18 | — |
| 2023-07-14 | 15.76 | $16.18 | — |
| 2023-07-13 | 15.72 | $16.15 | — |
| 2023-07-12 | 15.67 | $15.90 | — |
| 2023-07-11 | 15.65 | $15.77 | — |
| 2023-07-10 | 15.63 | $15.51 | — |
| 2023-07-07 | 15.65 | $15.48 | — |
| 2023-07-06 | 15.67 | $15.49 | — |
| 2023-07-05 | 15.68 | $15.81 | — |
| 2023-07-03 | 15.67 | $15.82 | — |
| 2023-06-30 | 15.65 | $15.72 | — |
| 2023-06-29 | 15.65 | $15.63 | — |
| 2023-06-28 | 15.65 | $15.65 | — |
| 2023-06-27 | 15.65 | $15.72 | — |
| 2023-06-26 | 15.64 | $15.53 | — |
| 2023-06-23 | 15.65 | $15.66 | — |
| 2023-06-22 | 15.65 | $15.80 | — |
| 2023-06-21 | 15.64 | $15.81 | — |
| 2023-06-20 | 15.62 | $15.98 | — |
| 2023-06-16 | 15.58 | $16.13 | — |
| 2023-06-15 | 15.52 | $16.16 | — |
| 2023-06-14 | 15.46 | $15.98 | — |
| 2023-06-13 | 15.40 | $15.98 | — |
| 2023-06-12 | 15.34 | $15.79 | — |
| 2023-06-09 | 15.30 | $15.70 | — |
| 2023-06-08 | 15.25 | $15.57 | — |
| 2023-06-07 | 15.22 | $15.58 | — |
| 2023-06-06 | 15.18 | $15.50 | — |
| 2023-06-05 | 15.15 | $15.44 | — |
| 2023-06-02 | 15.12 | $15.51 | — |
| 2023-06-01 | 15.08 | $15.28 | — |
| 2023-05-31 | 15.05 | $15.16 | — |
| 2023-05-30 | 15.04 | $15.26 | — |
| 2023-05-26 | 15.02 | $15.38 | — |
| 2023-05-25 | 14.98 | $15.04 | — |
| 2023-05-24 | 14.98 | $15.04 | — |
| 2023-05-23 | 14.97 | $15.12 | — |
| 2023-05-22 | 14.95 | $15.24 | — |
| 2023-05-19 | 14.92 | $15.13 | — |
| 2023-05-18 | 14.90 | $15.11 | — |
| 2023-05-17 | 14.88 | $15.11 | — |
| 2023-05-16 | 14.85 | $14.98 | — |
| 2023-05-15 | 14.84 | $14.94 | — |
| 2023-05-12 | 14.83 | $14.83 | — |
| 2023-05-11 | 14.83 | $14.87 | — |
| 2023-05-10 | 14.83 | $14.90 | — |
| 2023-05-09 | 14.82 | $14.90 | — |
| 2023-05-08 | 14.81 | $15.04 | — |
| 2023-05-05 | 14.79 | $15.03 | — |
| 2023-05-04 | 14.76 | $14.79 | — |
| 2023-05-03 | 14.76 | $14.71 | — |
| 2023-05-02 | 14.76 | $14.71 | — |
| 2023-05-01 | 14.77 | $14.83 | — |
| 2023-04-28 | 14.76 | $14.86 | — |
| 2023-04-27 | 14.75 | $14.71 | — |
| 2023-04-26 | 14.76 | $14.53 | — |
| 2023-04-25 | 14.78 | $14.37 | — |
| 2023-04-24 | 14.82 | $14.67 | — |
| 2023-04-21 | 14.84 | $14.61 | — |
| 2023-04-20 | 14.86 | $14.74 | — |
| 2023-04-19 | 14.88 | $14.77 | — |
| 2023-04-18 | 14.89 | $14.97 | — |
| 2023-04-17 | 14.88 | $15.06 | — |
| 2023-04-14 | 14.86 | $15.06 | — |
| 2023-04-13 | 14.84 | $15.09 | — |
| 2023-04-12 | 14.81 | $15.01 | — |
| 2023-04-11 | 14.79 | $15.03 | — |
| 2023-04-10 | 14.77 | $14.92 | — |
| 2023-04-06 | 14.75 | $14.86 | — |
| 2023-04-05 | 14.74 | $14.86 | — |
| 2023-04-04 | 14.73 | $14.98 | — |
| 2023-04-03 | 14.70 | $15.00 | — |
| 2023-03-31 | 14.67 | $15.07 | — |
| 2023-03-30 | 14.63 | $14.94 | — |
| 2023-03-29 | 14.60 | $14.88 | — |
| 2023-03-28 | 14.57 | $14.73 | — |
| 2023-03-27 | 14.55 | $14.62 | — |
| 2023-03-24 | 14.54 | $14.63 | — |
| 2023-03-23 | 14.53 | $14.65 | — |
| 2023-03-22 | 14.52 | $14.47 | — |
| 2023-03-21 | 14.53 | $14.47 | — |
| 2023-03-20 | 14.53 | $14.24 | — |
| 2023-03-17 | 14.56 | $14.25 | — |
| 2023-03-16 | 14.60 | $14.24 | — |
| 2023-03-15 | 14.63 | $14.12 | — |
| 2023-03-14 | 14.69 | $14.36 | — |
| 2023-03-13 | 14.72 | $14.28 | — |
| 2023-03-10 | 14.77 | $14.25 | — |
| 2023-03-09 | 14.82 | $14.48 | — |
| 2023-03-08 | 14.86 | $14.69 | — |
| 2023-03-07 | 14.88 | $14.75 | — |
| 2023-03-06 | 14.89 | $14.93 | — |
| 2023-03-03 | 14.89 | $14.92 | — |
| 2023-03-02 | 14.89 | $14.77 | — |
| 2023-03-01 | 14.90 | $14.80 | — |
| 2023-02-28 | 14.91 | $14.52 | — |
| 2023-02-27 | 14.95 | $14.53 | — |
| 2023-02-24 | 14.99 | $14.55 | — |
| 2023-02-23 | 15.04 | $14.82 | — |
| 2023-02-22 | 15.06 | $14.69 | — |
| 2023-02-21 | 15.10 | $14.83 | — |
| 2023-02-17 | 15.13 | $14.98 | — |
| 2023-02-16 | 15.15 | $15.11 | — |
| 2023-02-15 | 15.15 | $15.13 | — |
| 2023-02-14 | 15.15 | $15.24 | — |
| 2023-02-13 | 15.14 | $15.25 | — |
| 2023-02-10 | 15.13 | $15.16 | — |
| 2023-02-09 | 15.13 | $15.26 | — |
| 2023-02-08 | 15.11 | $15.26 | — |
| 2023-02-07 | 15.10 | $15.27 | — |
| 2023-02-06 | 15.08 | $15.18 | — |
| 2023-02-03 | 15.07 | $15.46 | — |
| 2023-02-02 | 15.03 | $15.65 | — |
| 2023-02-01 | 14.96 | $15.50 | — |
| 2023-01-31 | 14.91 | $15.27 | — |
| 2023-01-30 | 14.87 | $15.29 | — |
| 2023-01-27 | 14.82 | $15.44 | — |
| 2023-01-26 | 14.76 | $15.49 | — |
| 2023-01-25 | 14.68 | $15.30 | — |
| 2023-01-24 | 14.62 | $15.26 | — |
| 2023-01-23 | 14.55 | $15.26 | — |
| 2023-01-20 | 14.47 | $15.15 | — |
| 2023-01-19 | 14.40 | $14.94 | — |
| 2023-01-18 | 14.34 | $14.89 | — |
| 2023-01-17 | 14.29 | $14.98 | — |
| 2023-01-13 | 14.21 | $14.98 | — |
| 2023-01-12 | 14.13 | $14.81 | — |
| 2023-01-11 | 14.06 | $14.74 | — |
| 2023-01-10 | 13.99 | $14.64 | — |
| 2023-01-09 | 13.92 | $14.52 | — |
| 2023-01-06 | 13.86 | $14.34 | — |
| 2023-01-05 | 13.81 | $14.05 | — |
| 2023-01-04 | 13.78 | $14.06 | — |
| 2023-01-03 | 13.75 | $13.77 | — |
| 2022-12-30 | 13.75 | $13.69 | — |
| 2022-12-29 | 13.76 | $13.77 | — |
| 2022-12-28 | 13.76 | $13.58 | — |
| 2022-12-27 | 13.78 | $13.74 | — |
| 2022-12-23 | 13.78 | $13.70 | — |
| 2022-12-22 | 13.79 | $13.75 | — |
| 2022-12-21 | 13.79 | $13.80 | — |
| 2022-12-20 | 13.79 | $13.74 | — |
| 2022-12-19 | 13.80 | $13.74 | — |
| 2022-12-16 | 13.80 | $13.73 | — |
| 2022-12-15 | 13.81 | $13.75 | — |
| 2022-12-14 | 13.82 | $14.07 | — |
| 2022-12-13 | 13.79 | $13.96 | — |
| 2022-12-12 | 13.77 | $13.95 | — |
| 2022-12-09 | 13.75 | $13.97 | — |
| 2022-12-08 | 13.73 | $14.03 | — |
| 2022-12-07 | 13.70 | $13.82 | — |
| 2022-12-06 | 13.69 | $13.92 | — |
| 2022-12-05 | 13.66 | $14.07 | — |
| 2022-12-02 | 13.62 | $14.14 | — |
| 2022-12-01 | 13.57 | $14.16 | — |
| 2022-11-30 | 13.50 | $14.18 | — |
| 2022-11-29 | 13.43 | $13.70 | — |
| 2022-11-28 | 13.40 | $13.53 | — |
| 2022-11-25 | 13.39 | $13.68 | — |
| 2022-11-23 | 13.36 | $13.57 | — |
| 2022-11-22 | 13.34 | $13.53 | — |
| 2022-11-21 | 13.32 | $13.62 | — |
| 2022-11-18 | 13.29 | $13.74 | — |
| 2022-11-17 | 13.24 | $13.82 | — |
| 2022-11-16 | 13.18 | $13.81 | — |
| 2022-11-15 | 13.11 | $14.01 | — |
| 2022-11-14 | 13.02 | $13.69 | — |
| 2022-11-11 | 12.95 | $13.67 | — |
| 2022-11-10 | 12.87 | $13.27 | — |
| 2022-11-09 | 12.83 | $13.05 | — |
| 2022-11-08 | 12.80 | $13.23 | — |
| 2022-11-07 | 12.76 | $13.17 | — |
| 2022-11-04 | 12.72 | $13.10 | — |
| 2022-11-03 | 12.68 | $12.69 | — |
| 2022-11-02 | 12.67 | $12.69 | — |
| 2022-11-01 | 12.67 | $12.82 | — |
| 2022-10-31 | 12.66 | $12.64 | — |
| 2022-10-28 | 12.66 | $12.64 | — |
| 2022-10-27 | 12.66 | $12.60 | — |
| 2022-10-26 | 12.67 | $12.56 | — |
| 2022-10-25 | 12.68 | $12.43 | — |
| 2022-10-24 | 12.70 | $12.34 | — |
| 2022-10-21 | 12.74 | $12.65 | — |
| 2022-10-20 | 12.75 | $12.53 | — |
| 2022-10-19 | 12.77 | $12.48 | — |
| 2022-10-18 | 12.81 | $12.72 | — |
| 2022-10-17 | 12.81 | $12.64 | — |
| 2022-10-14 | 12.83 | $12.30 | — |
| 2022-10-13 | 12.89 | $12.40 | — |
| 2022-10-12 | 12.94 | $12.35 | — |
| 2022-10-11 | 13.00 | $12.34 | — |
| 2022-10-10 | 13.07 | $12.64 | — |
| 2022-10-07 | 13.12 | $12.78 | — |
| 2022-10-06 | 13.15 | $13.05 | — |
| 2022-10-05 | 13.16 | $13.13 | — |
| 2022-10-04 | 13.17 | $13.06 | — |
| 2022-10-03 | 13.18 | $12.72 | — |
| 2022-09-30 | 13.23 | $12.48 | — |
| 2022-09-29 | 13.31 | $12.43 | — |
| 2022-09-28 | 13.40 | $12.69 | — |
| 2022-09-27 | 13.47 | $12.69 | — |
| 2022-09-26 | 13.56 | $12.68 | — |
| 2022-09-23 | 13.65 | $12.86 | — |
| 2022-09-22 | 13.73 | $13.17 | — |
| 2022-09-21 | 13.79 | $13.22 | — |
| 2022-09-20 | 13.85 | $13.44 | — |
| 2022-09-19 | 13.89 | $13.49 | — |
| 2022-09-16 | 13.94 | $13.41 | — |
| 2022-09-15 | 13.99 | $13.59 | — |
| 2022-09-14 | 14.03 | $13.75 | — |
| 2022-09-13 | 14.06 | $13.78 | — |
| 2022-09-12 | 14.09 | $14.09 | — |
| 2022-09-09 | 14.09 | $13.94 | — |
| 2022-09-08 | 14.11 | $13.71 | — |
| 2022-09-07 | 14.15 | $13.71 | — |
| 2022-09-06 | 14.20 | $13.64 | — |
| 2022-09-02 | 14.26 | $13.78 | — |
| 2022-09-01 | 14.31 | $13.92 | — |
| 2022-08-31 | 14.35 | $14.09 | — |
| 2022-08-30 | 14.38 | $14.11 | — |
| 2022-08-29 | 14.41 | $14.25 | — |
| 2022-08-26 | 14.42 | $14.31 | — |
| 2022-08-25 | 14.43 | $14.52 | — |
| 2022-08-24 | 14.42 | $14.22 | — |
| 2022-08-23 | 14.45 | $14.28 | — |
| 2022-08-22 | 14.46 | $14.25 | — |
| 2022-08-19 | 14.49 | $14.46 | — |
| 2022-08-18 | 14.49 | $14.69 | — |
| 2022-08-17 | 14.47 | $14.63 | — |
| 2022-08-16 | 14.45 | $14.78 | — |
| 2022-08-15 | 14.42 | $14.81 | — |
| 2022-08-12 | 14.37 | $14.76 | — |
| 2022-08-11 | 14.33 | $14.67 | — |
| 2022-08-10 | 14.30 | $14.59 | — |
| 2022-08-09 | 14.27 | $14.44 | — |
| 2022-08-08 | 14.25 | $14.52 | — |
| 2022-08-05 | 14.22 | $14.52 | — |
| 2022-08-04 | 14.19 | $14.41 | — |
| 2022-08-03 | 14.17 | $14.27 | — |
| 2022-08-02 | 14.15 | $14.17 | — |
| 2022-08-01 | 14.15 | $14.29 | — |
| 2022-07-29 | 14.14 | $14.32 | — |
| 2022-07-28 | 14.12 | $14.37 | — |
| 2022-07-27 | 14.09 | $14.26 | — |
| 2022-07-26 | 14.07 | $14.01 | — |
| 2022-07-25 | 14.08 | $14.11 | — |
| 2022-07-22 | 14.08 | $14.09 | — |
| 2022-07-21 | 14.08 | $14.24 | — |
| 2022-07-20 | 14.06 | $14.06 | — |
| 2022-07-19 | 14.06 | $14.07 | — |
| 2022-07-18 | 14.06 | $13.83 | — |
| 2022-07-15 | 14.08 | $13.82 | — |
| 2022-07-14 | 14.11 | $13.71 | — |
| 2022-07-13 | 14.15 | $13.76 | — |
| 2022-07-12 | 14.19 | $13.77 | — |
| 2022-07-11 | 14.24 | $13.99 | — |
| 2022-07-08 | 14.27 | $14.30 | — |
| 2022-07-07 | 14.26 | $14.26 | — |
| 2022-07-06 | 14.26 | $13.93 | — |
| 2022-07-05 | 14.30 | $14.08 | — |
| 2022-07-01 | 14.32 | $14.11 | — |
| 2022-06-30 | 14.34 | $14.22 | — |
| 2022-06-29 | 14.36 | $14.42 | — |
| 2022-06-28 | 14.35 | $14.45 | — |
| 2022-06-27 | 14.34 | $14.48 | — |
| 2022-06-24 | 14.32 | $14.35 | — |
| 2022-06-23 | 14.32 | $14.02 | — |
| 2022-06-22 | 14.35 | $13.88 | — |
| 2022-06-21 | 14.40 | $14.13 | — |
| 2022-06-17 | 14.43 | $13.93 | — |
| 2022-06-16 | 14.48 | $13.74 | — |
| 2022-06-15 | 14.56 | $14.17 | — |
| 2022-06-14 | 14.60 | $14.00 | — |
| 2022-06-13 | 14.66 | $13.93 | — |
| 2022-06-10 | 14.74 | $14.49 | — |
| 2022-06-09 | 14.77 | $14.76 | — |
| 2022-06-08 | 14.77 | $15.10 | — |
| 2022-06-07 | 14.73 | $14.99 | — |
| 2022-06-06 | 14.71 | $15.10 | — |
| 2022-06-03 | 14.67 | $15.01 | — |
| 2022-06-02 | 14.63 | $15.19 | — |
| 2022-06-01 | 14.57 | $14.97 | — |
| 2022-05-31 | 14.53 | $15.15 | — |
| 2022-05-27 | 14.46 | $14.86 | — |
| 2022-05-26 | 14.42 | $14.60 | — |
| 2022-05-25 | 14.40 | $14.32 | — |
| 2022-05-24 | 14.41 | $14.22 | — |
| 2022-05-23 | 14.43 | $14.55 | — |
| 2022-05-20 | 14.42 | $14.44 | — |
| 2022-05-19 | 14.42 | $14.24 | — |
| 2022-05-18 | 14.44 | $14.15 | — |
| 2022-05-17 | 14.47 | $14.43 | — |
| 2022-05-16 | 14.47 | $13.97 | — |
| 2022-05-13 | 14.53 | $13.97 | — |
| 2022-05-12 | 14.58 | $13.59 | — |
| 2022-05-11 | 14.69 | $13.67 | — |
| 2022-05-10 | 14.80 | $13.85 | — |
| 2022-05-09 | 14.89 | $13.69 | — |
| 2022-05-06 | 15.02 | $14.25 | — |
| 2022-05-05 | 15.10 | $14.47 | — |
| 2022-05-04 | 15.17 | $14.96 | — |
| 2022-05-03 | 15.19 | $14.84 | — |
| 2022-05-02 | 15.23 | $14.81 | — |
| 2022-04-29 | 15.27 | $14.79 | — |
| 2022-04-28 | 15.32 | $14.81 | — |
| 2022-04-27 | 15.38 | $14.61 | — |
| 2022-04-26 | 15.46 | $14.49 | — |
| 2022-04-25 | 15.56 | $14.71 | — |
| 2022-04-22 | 15.65 | $14.86 | — |
| 2022-04-21 | 15.73 | $15.06 | — |
| 2022-04-20 | 15.80 | $15.35 | — |
| 2022-04-19 | 15.85 | $15.41 | — |
| 2022-04-18 | 15.90 | $15.31 | — |
| 2022-04-14 | 15.96 | $15.47 | — |
| 2022-04-13 | 16.01 | $15.60 | — |
| 2022-04-12 | 16.05 | $15.43 | — |
| 2022-04-11 | 16.12 | $15.49 | — |
| 2022-04-08 | 16.19 | $15.79 | — |
| 2022-04-07 | 16.23 | $15.89 | — |
| 2022-04-06 | 16.26 | $16.04 | — |
| 2022-04-05 | 16.29 | $16.34 | — |
| 2022-04-04 | 16.28 | $16.59 | — |
| 2022-04-01 | 16.25 | $16.38 | — |
| 2022-03-31 | 16.23 | $16.24 | — |
| 2022-03-30 | 16.23 | $16.52 | — |
| 2022-03-29 | 16.20 | $16.51 | — |
| 2022-03-28 | 16.17 | $16.30 | — |
| 2022-03-25 | 16.16 | $16.21 | — |
| 2022-03-24 | 16.15 | $16.42 | — |
| 2022-03-23 | 16.12 | $16.22 | — |
| 2022-03-22 | 16.11 | $16.26 | — |
| 2022-03-21 | 16.10 | $15.88 | — |
| 2022-03-18 | 16.12 | $16.09 | — |
| 2022-03-17 | 16.12 | $15.83 | — |
| 2022-03-16 | 16.15 | $15.46 | — |
| 2022-03-15 | 16.23 | $14.59 | — |
| 2022-03-14 | 16.40 | $14.68 | — |
| 2022-03-11 | 16.58 | $15.03 | — |
| 2022-03-10 | 16.74 | $15.31 | — |
| 2022-03-09 | 16.89 | $15.36 | — |
| 2022-03-08 | 17.05 | $14.91 | — |
| 2022-03-07 | 17.28 | $15.02 | — |
| 2022-03-04 | 17.52 | $15.63 | — |
| 2022-03-03 | 17.72 | $16.14 | — |
| 2022-03-02 | 17.88 | $16.29 | — |
| 2022-03-01 | 18.05 | $16.89 | — |
| 2022-02-28 | 18.17 | $16.89 | — |
| 2022-02-25 | 18.31 | $17.54 | — |
| 2022-02-24 | 18.39 | $17.87 | — |
| 2022-02-23 | 18.44 | $17.87 | — |
| 2022-02-22 | 18.50 | $17.99 | — |
| 2022-02-18 | 18.56 | $18.27 | — |
| 2022-02-17 | 18.59 | $18.49 | — |
| 2022-02-16 | 18.60 | $18.73 | — |
| 2022-02-15 | 18.58 | $18.61 | — |
| 2022-02-14 | 18.58 | $18.27 | — |
| 2022-02-11 | 18.61 | $18.43 | — |
| 2022-02-10 | 18.63 | $18.82 | — |
| 2022-02-09 | 18.61 | $18.96 | — |
| 2022-02-08 | 18.58 | $18.62 | — |
| 2022-02-07 | 18.57 | $18.42 | — |
| 2022-02-04 | 18.59 | $18.46 | — |
| 2022-02-03 | 18.60 | $18.25 | — |
| 2022-02-02 | 18.64 | $18.58 | — |
| 2022-02-01 | 18.64 | $18.63 | — |
| 2022-01-31 | 18.64 | $18.50 | — |
| 2022-01-28 | 18.66 | $17.99 | — |
| 2022-01-27 | 18.73 | $17.83 | — |
| 2022-01-26 | 18.82 | $18.03 | — |
| 2022-01-25 | 18.91 | $18.20 | — |
| 2022-01-24 | 18.98 | $18.40 | — |
| 2022-01-21 | 19.04 | $18.61 | — |
| 2022-01-20 | 19.09 | $18.94 | — |
| 2022-01-19 | 19.11 | $18.92 | — |
| 2022-01-18 | 19.13 | $18.93 | — |
| 2022-01-14 | 19.15 | $19.26 | — |
| 2022-01-13 | 19.13 | $19.22 | — |
| 2022-01-12 | 19.12 | $19.52 | — |
| 2022-01-11 | 19.08 | $19.25 | — |
| 2022-01-10 | 19.07 | $18.91 | — |
| 2022-01-07 | 19.08 | $18.93 | — |
| 2022-01-06 | 19.10 | $18.92 | — |
| 2022-01-05 | 19.12 | $18.87 | — |
| 2022-01-04 | 19.14 | $19.36 | — |
| 2022-01-03 | 19.12 | $19.46 | — |
| 2021-12-31 | 19.08 | $19.30 | — |
| 2021-12-30 | 19.06 | $19.19 | — |
| 2021-12-29 | 19.05 | $19.05 | — |
| 2021-12-28 | 19.05 | $19.19 | — |
| 2021-12-27 | 19.03 | $19.11 | — |
| 2021-12-23 | 19.02 | $18.92 | — |
| 2021-12-22 | 19.04 | $18.84 | — |
| 2021-12-21 | 19.06 | $18.78 | — |
| 2021-12-20 | 19.08 | $18.42 | — |
| 2021-12-17 | 19.15 | $18.79 | — |
| 2021-12-16 | 19.19 | $18.83 | — |
| 2021-12-15 | 19.23 | $18.83 | — |
| 2021-12-14 | 19.27 | $18.77 | — |
| 2021-12-13 | 19.33 | $18.84 | — |
| 2021-12-10 | 19.38 | $19.18 | — |
| 2021-12-09 | 19.40 | $19.24 | — |
| 2021-12-08 | 19.42 | $19.24 | — |
| 2021-12-07 | 19.43 | $19.21 | — |
| 2021-12-06 | 19.46 | $18.73 | — |
| 2021-12-03 | 19.53 | $18.77 | — |
| 2021-12-02 | 19.61 | $19.07 | — |
| 2021-12-01 | 19.67 | $18.93 | — |
| 2021-11-30 | 19.75 | $19.04 | — |
| 2021-11-29 | 19.82 | $19.15 | — |
| 2021-11-26 | 19.90 | $18.99 | — |
| 2021-11-24 | 19.99 | $19.51 | — |
| 2021-11-23 | 20.04 | $19.61 | — |
| 2021-11-22 | 20.09 | $19.86 | — |
| 2021-11-19 | 20.11 | $20.05 | — |
| 2021-11-18 | 20.12 | $20.01 | — |
| 2021-11-17 | 20.13 | $20.23 | — |
| 2021-11-16 | 20.12 | $20.28 | — |
| 2021-11-15 | 20.10 | $20.37 | — |
| 2021-11-12 | 20.07 | $20.27 | — |
| 2021-11-11 | 20.05 | $20.24 | — |
| 2021-11-10 | 20.03 | $20.17 | — |
| 2021-11-09 | 20.02 | $20.28 | — |
| 2021-11-08 | 19.99 | $20.21 | — |
| 2021-11-05 | 19.97 | $20.16 | — |
| 2021-11-04 | 19.95 | $20.11 | — |
| 2021-11-03 | 19.93 | $20.06 | — |
| 2021-11-02 | 19.91 | $20.03 | — |
| 2021-11-01 | 19.90 | $20.02 | — |
| 2021-10-29 | 19.89 | $19.86 | — |
| 2021-10-28 | 19.89 | $20.02 | — |
| 2021-10-27 | 19.88 | $20.04 | — |
| 2021-10-26 | 19.86 | $20.25 | — |
| 2021-10-25 | 19.82 | $20.24 | — |
| 2021-10-22 | 19.78 | $20.13 | — |
| 2021-10-21 | 19.74 | $20.09 | — |
| 2021-10-20 | 19.70 | $20.33 | — |
| 2021-10-19 | 19.64 | $20.16 | — |
| 2021-10-18 | 19.58 | $19.98 | — |
| 2021-10-15 | 19.54 | $19.92 | — |
| 2021-10-14 | 19.50 | $19.57 | — |
| 2021-10-13 | 19.50 | $19.40 | — |
| 2021-10-12 | 19.51 | $19.32 | — |
| 2021-10-11 | 19.52 | $19.36 | — |
| 2021-10-08 | 19.54 | $19.35 | — |
| 2021-10-07 | 19.56 | $19.35 | — |
| 2021-10-06 | 19.58 | $19.05 | — |
| 2021-10-05 | 19.64 | $19.14 | — |
| 2021-10-04 | 19.69 | $18.96 | — |
| 2021-10-01 | 19.77 | $19.34 | — |
| 2021-09-30 | 19.82 | $19.25 | — |
| 2021-09-29 | 19.88 | $19.23 | — |
| 2021-09-28 | 19.94 | $19.37 | — |
| 2021-09-27 | 20.00 | $19.76 | — |
| 2021-09-24 | 20.03 | $19.78 | — |
| 2021-09-23 | 20.06 | $19.86 | — |
| 2021-09-22 | 20.08 | $19.67 | — |
| 2021-09-21 | 20.12 | $19.53 | — |
| 2021-09-20 | 20.18 | $19.46 | — |
| 2021-09-17 | 20.26 | $19.90 | — |
| 2021-09-16 | 20.29 | $19.96 | — |
| 2021-09-15 | 20.33 | $20.13 | — |
| 2021-09-14 | 20.35 | $20.20 | — |
| 2021-09-13 | 20.37 | $20.22 | — |
| 2021-09-10 | 20.38 | $20.29 | — |
| 2021-09-09 | 20.39 | $20.27 | — |
| 2021-09-08 | 20.40 | $20.42 | — |
| 2021-09-07 | 20.40 | $20.62 | — |
| 2021-09-03 | 20.38 | $20.66 | — |
| 2021-09-02 | 20.35 | $20.60 | — |
| 2021-09-01 | 20.32 | $20.60 | — |
| 2021-08-31 | 20.30 | $20.55 | — |
| 2021-08-30 | 20.27 | $20.41 | — |
| 2021-08-27 | 20.25 | $20.27 | — |
| 2021-08-26 | 20.25 | $20.16 | — |
| 2021-08-25 | 20.26 | $20.29 | — |
| 2021-08-24 | 20.26 | $20.19 | — |
| 2021-08-23 | 20.27 | $19.79 | — |
| 2021-08-20 | 20.32 | $19.48 | — |
| 2021-08-19 | 20.40 | $19.55 | — |
| 2021-08-18 | 20.49 | $19.88 | — |
| 2021-08-17 | 20.56 | $19.88 | — |
| 2021-08-16 | 20.63 | $20.13 | — |
| 2021-08-13 | 20.68 | $20.29 | — |
| 2021-08-12 | 20.72 | $20.47 | — |
| 2021-08-11 | 20.75 | $20.60 | — |
| 2021-08-10 | 20.77 | $20.78 | — |
| 2021-08-09 | 20.77 | $20.68 | — |
| 2021-08-06 | 20.78 | $20.75 | — |
| 2021-08-05 | 20.78 | $20.89 | — |
| 2021-08-04 | 20.77 | $20.86 | — |
| 2021-08-03 | 20.76 | $20.72 | — |
| 2021-08-02 | 20.76 | $20.67 | — |
| 2021-07-30 | 20.77 | $20.51 | — |
| 2021-07-29 | 20.80 | $20.77 | — |
| 2021-07-28 | 20.80 | $20.41 | — |
| 2021-07-27 | 20.84 | $20.19 | — |
| 2021-07-26 | 20.91 | $20.54 | — |
| 2021-07-23 | 20.95 | $20.81 | — |
| 2021-07-22 | 20.96 | $21.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.76
2026-07-20
Close Price
$27.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.55
Average
18.25
Maximum
28.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.76 | $27.01 | — |
| 2026-07-17 | 27.86 | $27.01 | — |
| 2026-07-16 | 27.96 | $27.59 | — |
| 2026-07-15 | 28.01 | $28.01 | — |
| 2026-07-14 | 28.02 | $27.63 | — |
| 2026-07-13 | 28.07 | $27.61 | — |
| 2026-07-10 | 28.12 | $28.24 | — |
| 2026-07-09 | 28.11 | $28.02 | — |
| 2026-07-08 | 28.11 | $27.90 | — |
| 2026-07-07 | 28.13 | $27.99 | — |
| 2026-07-06 | 28.13 | $28.48 | — |
| 2026-07-02 | 28.09 | $27.95 | — |
| 2026-07-01 | 28.10 | $28.29 | — |
| 2026-06-30 | 28.08 | $28.05 | — |
| 2026-06-29 | 28.09 | $28.07 | — |
| 2026-06-26 | 28.10 | $27.65 | — |
| 2026-06-25 | 28.16 | $27.91 | — |
| 2026-06-24 | 28.19 | $27.65 | — |
| 2026-06-23 | 28.26 | $28.11 | — |
| 2026-06-22 | 28.28 | $28.91 | — |
| 2026-06-18 | 28.22 | $28.73 | — |
| 2026-06-17 | 28.17 | $28.46 | — |
| 2026-06-16 | 28.15 | $28.58 | — |
| 2026-06-15 | 28.10 | $28.62 | — |
| 2026-06-12 | 28.05 | $28.02 | — |
| 2026-06-11 | 28.06 | $27.70 | — |
| 2026-06-10 | 28.10 | $26.93 | — |
| 2026-06-09 | 28.22 | $27.66 | — |
| 2026-06-08 | 28.28 | $27.08 | — |
| 2026-06-05 | 28.39 | $27.31 | — |
| 2026-06-04 | 28.50 | $28.68 | — |
| 2026-06-03 | 28.47 | $28.79 | — |
| 2026-06-02 | 28.42 | $29.18 | — |
| 2026-06-01 | 28.33 | $28.99 | — |
| 2026-05-29 | 28.25 | $28.82 | — |
| 2026-05-28 | 28.18 | $28.89 | — |
| 2026-05-27 | 28.09 | $28.90 | — |
| 2026-05-26 | 27.99 | $28.50 | — |
| 2026-05-22 | 27.92 | $28.00 | — |
| 2026-05-21 | 27.90 | $27.85 | — |
| 2026-05-20 | 27.89 | $27.51 | — |
| 2026-05-19 | 27.90 | $27.25 | — |
| 2026-05-18 | 27.94 | $27.74 | — |
| 2026-05-15 | 27.93 | $27.73 | — |
| 2026-05-14 | 27.92 | $28.55 | — |
| 2026-05-13 | 27.82 | $28.32 | — |
| 2026-05-12 | 27.73 | $28.19 | — |
| 2026-05-11 | 27.65 | $28.59 | — |
| 2026-05-08 | 27.53 | $28.54 | — |
| 2026-05-07 | 27.39 | $28.70 | — |
| 2026-05-06 | 27.22 | $28.58 | — |
| 2026-05-05 | 27.05 | $27.69 | — |
| 2026-05-04 | 26.96 | $27.45 | — |
| 2026-05-01 | 26.87 | $26.98 | — |
| 2026-04-30 | 26.81 | $27.03 | — |
| 2026-04-29 | 26.74 | $26.96 | — |
| 2026-04-28 | 26.66 | $27.06 | — |
| 2026-04-27 | 26.56 | $27.31 | — |
| 2026-04-24 | 26.42 | $27.20 | — |
| 2026-04-23 | 26.27 | $26.75 | — |
| 2026-04-22 | 26.16 | $26.95 | — |
| 2026-04-21 | 26.01 | $26.86 | — |
| 2026-04-20 | 25.87 | $26.93 | — |
| 2026-04-17 | 25.70 | $27.12 | — |
| 2026-04-16 | 25.50 | $26.95 | — |
| 2026-04-15 | 25.31 | $26.78 | — |
| 2026-04-14 | 25.13 | $26.61 | — |
| 2026-04-13 | 24.96 | $26.15 | — |
| 2026-04-10 | 24.83 | $25.94 | — |
| 2026-04-09 | 24.71 | $25.78 | — |
| 2026-04-08 | 24.61 | $25.81 | — |
| 2026-04-07 | 24.50 | $24.62 | — |
| 2026-04-06 | 24.51 | $24.58 | — |
| 2026-04-02 | 24.52 | $24.48 | — |
| 2026-04-01 | 24.55 | $24.70 | — |
| 2026-03-31 | 24.56 | $24.31 | — |
| 2026-03-30 | 24.62 | $23.71 | — |
| 2026-03-27 | 24.75 | $23.93 | — |
| 2026-03-26 | 24.88 | $24.24 | — |
| 2026-03-25 | 24.99 | $24.88 | — |
| 2026-03-24 | 25.05 | $24.45 | — |
| 2026-03-23 | 25.17 | $24.46 | — |
| 2026-03-20 | 25.31 | $24.24 | — |
| 2026-03-19 | 25.47 | $24.62 | — |
| 2026-03-18 | 25.61 | $24.95 | — |
| 2026-03-17 | 25.73 | $25.25 | — |
| 2026-03-16 | 25.82 | $25.02 | — |
| 2026-03-13 | 25.95 | $24.74 | — |
| 2026-03-12 | 26.11 | $25.08 | — |
| 2026-03-11 | 26.24 | $25.73 | — |
| 2026-03-10 | 26.32 | $25.61 | — |
| 2026-03-09 | 26.42 | $25.12 | — |
| 2026-03-06 | 26.57 | $25.21 | — |
| 2026-03-05 | 26.71 | $25.56 | — |
| 2026-03-04 | 26.83 | $25.47 | — |
| 2026-03-03 | 26.95 | $25.84 | — |
| 2026-03-02 | 27.04 | $27.17 | — |
| 2026-02-27 | 27.01 | $27.45 | — |
| 2026-02-26 | 26.94 | $27.65 | — |
| 2026-02-25 | 26.85 | $27.73 | — |
| 2026-02-24 | 26.75 | $27.43 | — |
| 2026-02-23 | 26.67 | $27.03 | — |
| 2026-02-20 | 26.63 | $26.92 | — |
| 2026-02-19 | 26.59 | $26.70 | — |
| 2026-02-18 | 26.56 | $26.81 | — |
| 2026-02-17 | 26.52 | $26.60 | — |
| 2026-02-13 | 26.50 | $26.57 | — |
| 2026-02-12 | 26.47 | $26.65 | — |
| 2026-02-11 | 26.43 | $27.07 | — |
| 2026-02-10 | 26.34 | $26.83 | — |
| 2026-02-09 | 26.26 | $26.61 | — |
| 2026-02-06 | 26.21 | $26.35 | — |
| 2026-02-05 | 26.17 | $25.88 | — |
| 2026-02-04 | 26.17 | $26.31 | — |
| 2026-02-03 | 26.12 | $26.37 | — |
| 2026-02-02 | 26.07 | $26.19 | — |
| 2026-01-30 | 26.02 | $26.41 | — |
| 2026-01-29 | 25.94 | $26.88 | — |
| 2026-01-28 | 25.80 | $27.05 | — |
| 2026-01-27 | 25.63 | $26.61 | — |
| 2026-01-26 | 25.49 | $26.22 | — |
| 2026-01-23 | 25.38 | $26.05 | — |
| 2026-01-22 | 25.27 | $25.86 | — |
| 2026-01-21 | 25.17 | $25.64 | — |
| 2026-01-20 | 25.08 | $25.40 | — |
| 2026-01-16 | 25.00 | $25.60 | — |
| 2026-01-15 | 24.89 | $25.46 | — |
| 2026-01-14 | 24.79 | $25.51 | — |
| 2026-01-13 | 24.67 | $25.45 | — |
| 2026-01-12 | 24.54 | $25.54 | — |
| 2026-01-09 | 24.40 | $25.21 | — |
| 2026-01-08 | 24.29 | $25.10 | — |
| 2026-01-07 | 24.17 | $25.12 | — |
| 2026-01-06 | 24.06 | $25.23 | — |
| 2026-01-05 | 23.92 | $24.96 | — |
| 2026-01-02 | 23.80 | $24.47 | — |
| 2025-12-31 | 23.73 | $23.97 | — |
| 2025-12-30 | 23.71 | $24.05 | — |
| 2025-12-29 | 23.67 | $23.96 | — |
| 2025-12-26 | 23.65 | $23.94 | — |
| 2025-12-24 | 23.62 | $23.84 | — |
| 2025-12-23 | 23.60 | $23.83 | — |
| 2025-12-22 | 23.58 | $23.70 | — |
| 2025-12-19 | 23.57 | $23.58 | — |
| 2025-12-18 | 23.57 | $23.29 | — |
| 2025-12-17 | 23.60 | $23.06 | — |
| 2025-12-16 | 23.65 | $23.24 | — |
| 2025-12-15 | 23.68 | $23.53 | — |
| 2025-12-12 | 23.69 | $23.54 | — |
| 2025-12-11 | 23.70 | $23.69 | — |
| 2025-12-10 | 23.70 | $23.71 | — |
| 2025-12-09 | 23.70 | $23.85 | — |
| 2025-12-08 | 23.69 | $23.93 | — |
| 2025-12-05 | 23.67 | $23.89 | — |
| 2025-12-04 | 23.65 | $23.96 | — |
| 2025-12-03 | 23.63 | $23.86 | — |
| 2025-12-02 | 23.61 | $23.79 | — |
| 2025-12-01 | 23.61 | $23.64 | — |
| 2025-11-28 | 23.62 | $23.67 | — |
| 2025-11-26 | 23.64 | $23.69 | — |
| 2025-11-25 | 23.65 | $23.40 | — |
| 2025-11-24 | 23.70 | $23.31 | — |
| 2025-11-21 | 23.76 | $23.06 | — |
| 2025-11-20 | 23.85 | $23.14 | — |
| 2025-11-19 | 23.93 | $23.47 | — |
| 2025-11-18 | 23.99 | $23.47 | — |
| 2025-11-17 | 24.04 | $23.67 | — |
| 2025-11-14 | 24.08 | $23.83 | — |
| 2025-11-13 | 24.09 | $23.97 | — |
| 2025-11-12 | 24.10 | $24.23 | — |
| 2025-11-11 | 24.08 | $24.13 | — |
| 2025-11-10 | 24.06 | $24.22 | — |
| 2025-11-07 | 24.03 | $23.85 | — |
| 2025-11-06 | 24.03 | $23.90 | — |
| 2025-11-05 | 24.03 | $23.98 | — |
| 2025-11-04 | 24.02 | $24.05 | — |
| 2025-11-03 | 24.00 | $24.34 | — |
| 2025-10-31 | 23.96 | $24.21 | — |
| 2025-10-30 | 23.92 | $24.35 | — |
| 2025-10-29 | 23.87 | $24.55 | — |
| 2025-10-28 | 23.80 | $24.25 | — |
| 2025-10-27 | 23.75 | $24.27 | — |
| 2025-10-24 | 23.69 | $23.90 | — |
| 2025-10-23 | 23.66 | $23.73 | — |
| 2025-10-22 | 23.65 | $23.56 | — |
| 2025-10-21 | 23.66 | $23.74 | — |
| 2025-10-20 | 23.64 | $23.88 | — |
| 2025-10-17 | 23.61 | $23.57 | — |
| 2025-10-16 | 23.61 | $23.72 | — |
| 2025-10-15 | 23.59 | $23.62 | — |
| 2025-10-14 | 23.58 | $23.25 | — |
| 2025-10-13 | 23.60 | $23.52 | — |
| 2025-10-10 | 23.60 | $23.16 | — |
| 2025-10-09 | 23.63 | $23.94 | — |
| 2025-10-08 | 23.58 | $24.03 | — |
| 2025-10-07 | 23.52 | $23.87 | — |
| 2025-10-06 | 23.46 | $24.01 | — |
| 2025-10-03 | 23.38 | $23.92 | — |
| 2025-10-02 | 23.30 | $23.74 | — |
| 2025-10-01 | 23.23 | $23.56 | — |
| 2025-09-30 | 23.17 | $23.43 | — |
| 2025-09-29 | 23.11 | $23.33 | — |
| 2025-09-26 | 23.06 | $23.01 | — |
| 2025-09-25 | 23.03 | $23.27 | — |
| 2025-09-24 | 22.97 | $23.47 | — |
| 2025-09-23 | 22.88 | $23.41 | — |
| 2025-09-22 | 22.80 | $23.36 | — |
| 2025-09-19 | 22.71 | $23.23 | — |
| 2025-09-18 | 22.62 | $23.35 | — |
| 2025-09-17 | 22.52 | $23.36 | — |
| 2025-09-16 | 22.40 | $23.24 | — |
| 2025-09-15 | 22.29 | $22.99 | — |
| 2025-09-12 | 22.20 | $22.91 | — |
| 2025-09-11 | 22.11 | $22.81 | — |
| 2025-09-10 | 22.03 | $22.57 | — |
| 2025-09-09 | 21.97 | $22.37 | — |
| 2025-09-08 | 21.92 | $22.26 | — |
| 2025-09-05 | 21.87 | $22.17 | — |
| 2025-09-04 | 21.84 | $21.89 | — |
| 2025-09-03 | 21.82 | $21.91 | — |
| 2025-09-02 | 21.81 | $21.86 | — |
| 2025-08-29 | 21.79 | $21.96 | — |
| 2025-08-28 | 21.76 | $21.87 | — |
| 2025-08-27 | 21.73 | $21.91 | — |
| 2025-08-26 | 21.69 | $21.92 | — |
| 2025-08-25 | 21.65 | $22.01 | — |
| 2025-08-22 | 21.60 | $21.88 | — |
| 2025-08-21 | 21.56 | $21.56 | — |
| 2025-08-20 | 21.54 | $21.47 | — |
| 2025-08-19 | 21.54 | $21.67 | — |
| 2025-08-18 | 21.51 | $21.78 | — |
| 2025-08-15 | 21.47 | $21.80 | — |
| 2025-08-14 | 21.42 | $21.83 | — |
| 2025-08-13 | 21.37 | $21.95 | — |
| 2025-08-12 | 21.30 | $21.74 | — |
| 2025-08-11 | 21.25 | $21.56 | — |
| 2025-08-08 | 21.21 | $21.55 | — |
| 2025-08-07 | 21.17 | $21.64 | — |
| 2025-08-06 | 21.11 | $21.28 | — |
| 2025-08-05 | 21.09 | $21.22 | — |
| 2025-08-04 | 21.07 | $21.10 | — |
| 2025-08-01 | 21.06 | $20.65 | — |
| 2025-07-31 | 21.09 | $20.95 | — |
| 2025-07-30 | 21.10 | $21.14 | — |
| 2025-07-29 | 21.08 | $21.23 | — |
| 2025-07-28 | 21.06 | $21.15 | — |
| 2025-07-25 | 21.04 | $21.26 | — |
| 2025-07-24 | 21.00 | $21.39 | — |
| 2025-07-23 | 20.96 | $21.39 | — |
| 2025-07-22 | 20.90 | $21.06 | — |
| 2025-07-21 | 20.88 | $21.12 | — |
| 2025-07-18 | 20.84 | $21.07 | — |
| 2025-07-17 | 20.80 | $20.96 | — |
| 2025-07-16 | 20.77 | $20.96 | — |
| 2025-07-15 | 20.74 | $20.88 | — |
| 2025-07-14 | 20.71 | $20.73 | — |
| 2025-07-11 | 20.69 | $20.73 | — |
| 2025-07-10 | 20.67 | $20.87 | — |
| 2025-07-09 | 20.63 | $20.84 | — |
| 2025-07-08 | 20.60 | $20.84 | — |
| 2025-07-07 | 20.55 | $20.71 | — |
| 2025-07-03 | 20.52 | $20.94 | — |
| 2025-07-02 | 20.46 | $20.78 | — |
| 2025-07-01 | 20.40 | $20.80 | — |
| 2025-06-30 | 20.34 | $20.75 | — |
| 2025-06-27 | 20.28 | $20.79 | — |
| 2025-06-26 | 20.20 | $20.78 | — |
| 2025-06-25 | 20.12 | $20.59 | — |
| 2025-06-24 | 20.05 | $20.47 | — |
| 2025-06-23 | 19.99 | $20.07 | — |
| 2025-06-20 | 19.97 | $20.03 | — |
| 2025-06-18 | 19.94 | $20.13 | — |
| 2025-06-17 | 19.91 | $20.14 | — |
| 2025-06-16 | 19.86 | $20.28 | — |
| 2025-06-13 | 19.80 | $20.04 | — |
| 2025-06-12 | 19.76 | $20.31 | — |
| 2025-06-11 | 19.70 | $20.25 | — |
| 2025-06-10 | 19.63 | $20.15 | — |
| 2025-06-09 | 19.56 | $19.92 | — |
| 2025-06-06 | 19.52 | $19.87 | — |
| 2025-06-05 | 19.47 | $19.81 | — |
| 2025-06-04 | 19.42 | $19.64 | — |
| 2025-06-03 | 19.38 | $19.50 | — |
| 2025-06-02 | 19.36 | $19.45 | — |
| 2025-05-30 | 19.33 | $19.30 | — |
| 2025-05-29 | 19.31 | $19.47 | — |
| 2025-05-28 | 19.27 | $19.41 | — |
| 2025-05-27 | 19.23 | $19.55 | — |
| 2025-05-23 | 19.17 | $19.40 | — |
| 2025-05-22 | 19.11 | $19.38 | — |
| 2025-05-21 | 19.05 | $19.39 | — |
| 2025-05-20 | 18.98 | $19.41 | — |
| 2025-05-19 | 18.90 | $19.41 | — |
| 2025-05-16 | 18.81 | $19.46 | — |
| 2025-05-15 | 18.70 | $19.46 | — |
| 2025-05-14 | 18.58 | $19.45 | — |
| 2025-05-13 | 18.45 | $19.21 | — |
| 2025-05-12 | 18.33 | $19.20 | — |
| 2025-05-09 | 18.20 | $18.78 | — |
| 2025-05-08 | 18.10 | $18.68 | — |
| 2025-05-07 | 18.00 | $18.63 | — |
| 2025-05-06 | 17.89 | $18.59 | — |
| 2025-05-05 | 17.77 | $18.61 | — |
| 2025-05-02 | 17.64 | $18.55 | — |
| 2025-05-01 | 17.51 | $18.18 | — |
| 2025-04-30 | 17.41 | $18.15 | — |
| 2025-04-29 | 17.32 | $18.04 | — |
| 2025-04-28 | 17.23 | $17.94 | — |
| 2025-04-25 | 17.16 | $17.86 | — |
| 2025-04-24 | 17.09 | $17.81 | — |
| 2025-04-23 | 17.03 | $17.64 | — |
| 2025-04-22 | 16.99 | $17.31 | — |
| 2025-04-21 | 16.99 | $17.08 | — |
| 2025-04-17 | 17.01 | $17.15 | — |
| 2025-04-16 | 17.03 | $17.01 | — |
| 2025-04-15 | 17.08 | $17.22 | — |
| 2025-04-14 | 17.10 | $17.08 | — |
| 2025-04-11 | 17.15 | $16.79 | — |
| 2025-04-10 | 17.23 | $16.36 | — |
| 2025-04-09 | 17.36 | $16.32 | — |
| 2025-04-08 | 17.51 | $15.56 | — |
| 2025-04-07 | 17.73 | $16.03 | — |
| 2025-04-04 | 17.92 | $16.62 | — |
| 2025-04-03 | 18.06 | $17.46 | — |
| 2025-04-02 | 18.12 | $17.89 | — |
| 2025-04-01 | 18.14 | $17.92 | — |
| 2025-03-31 | 18.16 | $17.76 | — |
| 2025-03-28 | 18.20 | $17.97 | — |
| 2025-03-27 | 18.21 | $18.27 | — |
| 2025-03-26 | 18.19 | $18.26 | — |
| 2025-03-25 | 18.17 | $18.38 | — |
| 2025-03-24 | 18.15 | $18.34 | — |
| 2025-03-21 | 18.12 | $18.27 | — |
| 2025-03-20 | 18.11 | $18.34 | — |
| 2025-03-19 | 18.08 | $18.41 | — |
| 2025-03-18 | 18.06 | $18.36 | — |
| 2025-03-17 | 18.03 | $18.37 | — |
| 2025-03-14 | 18.01 | $18.12 | — |
| 2025-03-13 | 18.01 | $17.81 | — |
| 2025-03-12 | 18.05 | $17.95 | — |
| 2025-03-11 | 18.07 | $17.81 | — |
| 2025-03-10 | 18.10 | $17.72 | — |
| 2025-03-07 | 18.14 | $18.23 | — |
| 2025-03-06 | 18.14 | $18.13 | — |
| 2025-03-05 | 18.14 | $18.21 | — |
| 2025-03-04 | 18.13 | $17.67 | — |
| 2025-03-03 | 18.17 | $17.60 | — |
| 2025-02-28 | 18.23 | $17.76 | — |
| 2025-02-27 | 18.26 | $18.02 | — |
| 2025-02-26 | 18.27 | $18.36 | — |
| 2025-02-25 | 18.24 | $18.22 | — |
| 2025-02-24 | 18.23 | $18.31 | — |
| 2025-02-21 | 18.20 | $18.59 | — |
| 2025-02-20 | 18.15 | $18.61 | — |
| 2025-02-19 | 18.08 | $18.55 | — |
| 2025-02-18 | 18.02 | $18.63 | — |
| 2025-02-14 | 17.94 | $18.37 | — |
| 2025-02-13 | 17.88 | $18.24 | — |
| 2025-02-12 | 17.83 | $18.06 | — |
| 2025-02-11 | 17.80 | $17.99 | — |
| 2025-02-10 | 17.76 | $18.01 | — |
| 2025-02-07 | 17.72 | $17.99 | — |
| 2025-02-06 | 17.67 | $18.02 | — |
| 2025-02-05 | 17.62 | $17.83 | — |
| 2025-02-04 | 17.58 | $17.76 | — |
| 2025-02-03 | 17.55 | $17.52 | — |
| 2025-01-31 | 17.54 | $17.72 | — |
| 2025-01-30 | 17.50 | $17.93 | — |
| 2025-01-29 | 17.45 | $17.73 | — |
| 2025-01-28 | 17.40 | $17.71 | — |
| 2025-01-27 | 17.36 | $17.54 | — |
| 2025-01-24 | 17.33 | $17.80 | — |
| 2025-01-23 | 17.28 | $17.71 | — |
| 2025-01-22 | 17.23 | $17.61 | — |
| 2025-01-21 | 17.19 | $17.58 | — |
| 2025-01-17 | 17.15 | $17.37 | — |
| 2025-01-16 | 17.13 | $17.29 | — |
| 2025-01-15 | 17.12 | $17.19 | — |
| 2025-01-14 | 17.12 | $17.00 | — |
| 2025-01-13 | 17.14 | $16.82 | — |
| 2025-01-10 | 17.18 | $16.98 | — |
| 2025-01-08 | 17.21 | $17.19 | — |
| 2025-01-07 | 17.23 | $17.25 | — |
| 2025-01-06 | 17.24 | $17.28 | — |
| 2025-01-03 | 17.25 | $17.13 | — |
| 2025-01-02 | 17.27 | $17.01 | — |
| 2024-12-31 | 17.31 | $17.06 | — |
| 2024-12-30 | 17.35 | $17.08 | — |
| 2024-12-27 | 17.39 | $17.18 | — |
| 2024-12-26 | 17.42 | $17.26 | — |
| 2024-12-24 | 17.45 | $17.31 | — |
| 2024-12-23 | 17.47 | $17.24 | — |
| 2024-12-20 | 17.50 | $17.15 | — |
| 2024-12-19 | 17.54 | $17.13 | — |
| 2024-12-18 | 17.58 | $17.12 | — |
| 2024-12-17 | 17.62 | $17.44 | — |
| 2024-12-16 | 17.64 | $17.54 | — |
| 2024-12-13 | 17.64 | $17.63 | — |
| 2024-12-12 | 17.64 | $17.67 | — |
| 2024-12-11 | 17.63 | $17.68 | — |
| 2024-12-10 | 17.62 | $17.64 | — |
| 2024-12-09 | 17.62 | $17.89 | — |
| 2024-12-06 | 17.59 | $17.75 | — |
| 2024-12-05 | 17.58 | $17.81 | — |
| 2024-12-04 | 17.57 | $17.72 | — |
| 2024-12-03 | 17.57 | $17.67 | — |
| 2024-12-02 | 17.57 | $17.50 | — |
| 2024-11-29 | 17.60 | $17.34 | — |
| 2024-11-27 | 17.64 | $17.47 | — |
| 2024-11-26 | 17.67 | $17.55 | — |
| 2024-11-25 | 17.70 | $17.68 | — |
| 2024-11-22 | 17.71 | $17.56 | — |
| 2024-11-21 | 17.74 | $17.40 | — |
| 2024-11-20 | 17.80 | $17.53 | — |
| 2024-11-19 | 17.84 | $17.56 | — |
| 2024-11-18 | 17.88 | $17.42 | — |
| 2024-11-15 | 17.94 | $17.34 | — |
| 2024-11-14 | 18.01 | $17.49 | — |
| 2024-11-13 | 18.08 | $17.62 | — |
| 2024-11-12 | 18.13 | $17.78 | — |
| 2024-11-11 | 18.18 | $18.08 | — |
| 2024-11-08 | 18.19 | $18.15 | — |
| 2024-11-07 | 18.21 | $18.25 | — |
| 2024-11-06 | 18.21 | $18.34 | — |
| 2024-11-05 | 18.21 | $18.29 | — |
| 2024-11-04 | 18.21 | $18.10 | — |
| 2024-11-01 | 18.23 | $17.89 | — |
| 2024-10-31 | 18.28 | $17.84 | — |
| 2024-10-30 | 18.33 | $18.09 | — |
| 2024-10-29 | 18.37 | $18.16 | — |
| 2024-10-28 | 18.39 | $18.29 | — |
| 2024-10-25 | 18.41 | $18.26 | — |
| 2024-10-24 | 18.43 | $18.20 | — |
| 2024-10-23 | 18.46 | $18.18 | — |
| 2024-10-22 | 18.49 | $18.34 | — |
| 2024-10-21 | 18.51 | $18.46 | — |
| 2024-10-18 | 18.51 | $18.65 | — |
| 2024-10-17 | 18.49 | $18.30 | — |
| 2024-10-16 | 18.50 | $18.36 | — |
| 2024-10-15 | 18.50 | $18.30 | — |
| 2024-10-14 | 18.51 | $18.63 | — |
| 2024-10-11 | 18.48 | $18.65 | — |
| 2024-10-10 | 18.44 | $18.50 | — |
| 2024-10-09 | 18.42 | $18.49 | — |
| 2024-10-08 | 18.38 | $18.60 | — |
| 2024-10-07 | 18.34 | $18.65 | — |
| 2024-10-04 | 18.28 | $18.70 | — |
| 2024-10-03 | 18.21 | $18.49 | — |
| 2024-10-02 | 18.15 | $18.60 | — |
| 2024-10-01 | 18.08 | $18.43 | — |
| 2024-09-30 | 18.02 | $18.50 | — |
| 2024-09-27 | 17.95 | $18.64 | — |
| 2024-09-26 | 17.87 | $18.54 | — |
| 2024-09-25 | 17.78 | $18.30 | — |
| 2024-09-24 | 17.72 | $18.27 | — |
| 2024-09-23 | 17.66 | $17.95 | — |
| 2024-09-20 | 17.63 | $17.94 | — |
| 2024-09-19 | 17.60 | $17.94 | — |
| 2024-09-18 | 17.57 | $17.67 | — |
| 2024-09-17 | 17.56 | $17.74 | — |
| 2024-09-16 | 17.55 | $17.66 | — |
| 2024-09-13 | 17.55 | $17.63 | — |
| 2024-09-12 | 17.55 | $17.62 | — |
| 2024-09-11 | 17.55 | $17.52 | — |
| 2024-09-10 | 17.55 | $17.30 | — |
| 2024-09-09 | 17.58 | $17.31 | — |
| 2024-09-06 | 17.61 | $17.25 | — |
| 2024-09-05 | 17.64 | $17.39 | — |
| 2024-09-04 | 17.65 | $17.35 | — |
| 2024-09-03 | 17.66 | $17.44 | — |
| 2024-08-30 | 17.66 | $17.88 | — |
| 2024-08-29 | 17.60 | $17.76 | — |
| 2024-08-28 | 17.56 | $17.72 | — |
| 2024-08-27 | 17.52 | $17.80 | — |
| 2024-08-26 | 17.47 | $17.86 | — |
| 2024-08-23 | 17.41 | $17.85 | — |
| 2024-08-22 | 17.34 | $17.69 | — |
| 2024-08-21 | 17.29 | $17.74 | — |
| 2024-08-20 | 17.23 | $17.80 | — |
| 2024-08-19 | 17.16 | $17.93 | — |
| 2024-08-16 | 17.08 | $17.66 | — |
| 2024-08-15 | 17.02 | $17.54 | — |
| 2024-08-14 | 16.97 | $17.31 | — |
| 2024-08-13 | 16.94 | $17.28 | — |
| 2024-08-12 | 16.92 | $17.15 | — |
| 2024-08-09 | 16.92 | $17.04 | — |
| 2024-08-08 | 16.93 | $16.94 | — |
| 2024-08-07 | 16.95 | $16.58 | — |
| 2024-08-06 | 17.02 | $16.45 | — |
| 2024-08-05 | 17.10 | $16.08 | — |
| 2024-08-02 | 17.23 | $16.70 | — |
| 2024-08-01 | 17.30 | $17.01 | — |
| 2024-07-31 | 17.35 | $17.32 | — |
| 2024-07-30 | 17.36 | $17.09 | — |
| 2024-07-29 | 17.40 | $17.15 | — |
| 2024-07-26 | 17.43 | $17.13 | — |
| 2024-07-25 | 17.47 | $16.88 | — |
| 2024-07-24 | 17.53 | $16.98 | — |
| 2024-07-23 | 17.58 | $17.31 | — |
| 2024-07-22 | 17.60 | $17.33 | — |
| 2024-07-19 | 17.61 | $17.27 | — |
| 2024-07-18 | 17.63 | $17.50 | — |
| 2024-07-17 | 17.63 | $17.59 | — |
| 2024-07-16 | 17.62 | $17.88 | — |
| 2024-07-15 | 17.58 | $17.88 | — |
| 2024-07-12 | 17.53 | $17.98 | — |
| 2024-07-11 | 17.47 | $17.95 | — |
| 2024-07-10 | 17.40 | $17.94 | — |
| 2024-07-09 | 17.33 | $17.79 | — |
| 2024-07-08 | 17.27 | $17.68 | — |
| 2024-07-05 | 17.22 | $17.62 | — |
| 2024-07-03 | 17.17 | $17.37 | — |
| 2024-07-02 | 17.14 | $17.23 | — |
| 2024-07-01 | 17.12 | $17.21 | — |
| 2024-06-28 | 17.10 | $17.20 | — |
| 2024-06-27 | 17.08 | $17.19 | — |
| 2024-06-26 | 17.06 | $17.26 | — |
| 2024-06-25 | 17.04 | $17.16 | — |
| 2024-06-24 | 17.02 | $17.08 | — |
| 2024-06-21 | 17.01 | $17.24 | — |
| 2024-06-20 | 16.99 | $17.29 | — |
| 2024-06-18 | 16.96 | $17.13 | — |
| 2024-06-17 | 16.94 | $17.06 | — |
| 2024-06-14 | 16.94 | $17.06 | — |
| 2024-06-13 | 16.94 | $17.10 | — |
| 2024-06-12 | 16.93 | $17.00 | — |
| 2024-06-11 | 16.94 | $16.74 | — |
| 2024-06-10 | 16.97 | $16.82 | — |
| 2024-06-07 | 16.99 | $16.88 | — |
| 2024-06-06 | 17.01 | $16.97 | — |
| 2024-06-05 | 17.02 | $16.83 | — |
| 2024-06-04 | 17.04 | $16.62 | — |
| 2024-06-03 | 17.08 | $16.89 | — |
| 2024-05-31 | 17.10 | $16.77 | — |
| 2024-05-30 | 17.13 | $16.82 | — |
| 2024-05-29 | 17.15 | $16.96 | — |
| 2024-05-28 | 17.16 | $17.21 | — |
| 2024-05-24 | 17.13 | $17.14 | — |
| 2024-05-23 | 17.12 | $17.13 | — |
| 2024-05-22 | 17.09 | $17.26 | — |
| 2024-05-21 | 17.06 | $17.32 | — |
| 2024-05-20 | 17.01 | $17.41 | — |
| 2024-05-17 | 16.94 | $17.37 | — |
| 2024-05-16 | 16.87 | $17.35 | — |
| 2024-05-15 | 16.80 | $17.30 | — |
| 2024-05-14 | 16.73 | $17.08 | — |
| 2024-05-13 | 16.67 | $17.03 | — |
| 2024-05-10 | 16.62 | $16.93 | — |
| 2024-05-09 | 16.57 | $16.92 | — |
| 2024-05-08 | 16.53 | $16.92 | — |
| 2024-05-07 | 16.48 | $16.94 | — |
| 2024-05-06 | 16.43 | $16.93 | — |
| 2024-05-03 | 16.39 | $16.80 | — |
| 2024-05-02 | 16.35 | $16.59 | — |
| 2024-05-01 | 16.34 | $16.31 | — |
| 2024-04-30 | 16.35 | $16.32 | — |
| 2024-04-29 | 16.37 | $16.55 | — |
| 2024-04-26 | 16.36 | $16.47 | — |
| 2024-04-25 | 16.37 | $16.27 | — |
| 2024-04-24 | 16.39 | $16.31 | — |
| 2024-04-23 | 16.41 | $16.20 | — |
| 2024-04-22 | 16.45 | $16.04 | — |
| 2024-04-19 | 16.50 | $15.92 | — |
| 2024-04-18 | 16.57 | $16.19 | — |
| 2024-04-17 | 16.62 | $16.11 | — |
| 2024-04-16 | 16.67 | $16.10 | — |
| 2024-04-15 | 16.73 | $16.28 | — |
| 2024-04-12 | 16.77 | $16.61 | — |
| 2024-04-11 | 16.78 | $16.93 | — |
| 2024-04-10 | 16.76 | $16.83 | — |
| 2024-04-09 | 16.75 | $16.94 | — |
| 2024-04-08 | 16.73 | $16.82 | — |
| 2024-04-05 | 16.72 | $16.79 | — |
| 2024-04-04 | 16.71 | $16.74 | — |
| 2024-04-03 | 16.70 | $16.80 | — |
| 2024-04-02 | 16.69 | $16.88 | — |
| 2024-04-01 | 16.66 | $16.77 | — |
| 2024-03-28 | 16.64 | $16.77 | — |
| 2024-03-27 | 16.63 | $16.68 | — |
| 2024-03-26 | 16.61 | $16.67 | — |
| 2024-03-25 | 16.60 | $16.61 | — |
| 2024-03-22 | 16.59 | $16.64 | — |
| 2024-03-21 | 16.58 | $16.80 | — |
| 2024-03-20 | 16.55 | $16.67 | — |
| 2024-03-19 | 16.53 | $16.44 | — |
| 2024-03-18 | 16.52 | $16.56 | — |
| 2024-03-15 | 16.51 | $16.43 | — |
| 2024-03-14 | 16.50 | $16.75 | — |
| 2024-03-13 | 16.46 | $16.80 | — |
| 2024-03-12 | 16.40 | $16.77 | — |
| 2024-03-11 | 16.35 | $16.62 | — |
| 2024-03-08 | 16.30 | $16.58 | — |
| 2024-03-07 | 16.26 | $16.56 | — |
| 2024-03-06 | 16.21 | $16.51 | — |
| 2024-03-05 | 16.17 | $16.30 | — |
| 2024-03-04 | 16.14 | $16.51 | — |
| 2024-03-01 | 16.09 | $16.41 | — |
| 2024-02-29 | 16.04 | $16.25 | — |
| 2024-02-28 | 16.00 | $16.16 | — |
| 2024-02-27 | 15.97 | $16.33 | — |
| 2024-02-26 | 15.92 | $16.24 | — |
| 2024-02-23 | 15.88 | $16.22 | — |
| 2024-02-22 | 15.83 | $16.29 | — |
| 2024-02-21 | 15.78 | $16.03 | — |
| 2024-02-20 | 15.75 | $15.93 | — |
| 2024-02-16 | 15.73 | $15.92 | — |
| 2024-02-15 | 15.70 | $15.91 | — |
| 2024-02-14 | 15.67 | $15.76 | — |
| 2024-02-13 | 15.66 | $15.65 | — |
| 2024-02-12 | 15.65 | $15.78 | — |
| 2024-02-09 | 15.64 | $15.75 | — |
| 2024-02-08 | 15.62 | $15.73 | — |
| 2024-02-07 | 15.61 | $15.80 | — |
| 2024-02-06 | 15.59 | $15.72 | — |
| 2024-02-05 | 15.57 | $15.48 | — |
| 2024-02-02 | 15.58 | $15.58 | — |
| 2024-02-01 | 15.59 | $15.60 | — |
| 2024-01-31 | 15.59 | $15.46 | — |
| 2024-01-30 | 15.60 | $15.62 | — |
| 2024-01-29 | 15.61 | $15.75 | — |
| 2024-01-26 | 15.60 | $15.73 | — |
| 2024-01-25 | 15.59 | $15.74 | — |
| 2024-01-24 | 15.59 | $15.67 | — |
| 2024-01-23 | 15.59 | $15.53 | — |
| 2024-01-22 | 15.61 | $15.38 | — |
| 2024-01-19 | 15.64 | $15.55 | — |
| 2024-01-18 | 15.66 | $15.34 | — |
| 2024-01-17 | 15.70 | $15.22 | — |
| 2024-01-16 | 15.76 | $15.48 | — |
| 2024-01-12 | 15.79 | $15.77 | — |
| 2024-01-11 | 15.79 | $15.71 | — |
| 2024-01-10 | 15.80 | $15.60 | — |
| 2024-01-09 | 15.81 | $15.62 | — |
| 2024-01-08 | 15.83 | $15.75 | — |
| 2024-01-05 | 15.82 | $15.74 | — |
| 2024-01-04 | 15.82 | $15.71 | — |
| 2024-01-03 | 15.82 | $15.73 | — |
| 2024-01-02 | 15.81 | $15.90 | — |
| 2023-12-29 | 15.79 | $16.14 | — |
| 2023-12-28 | 15.75 | $16.16 | — |
| 2023-12-27 | 15.69 | $16.05 | — |
| 2023-12-26 | 15.65 | $15.86 | — |
| 2023-12-22 | 15.63 | $15.79 | — |
| 2023-12-21 | 15.61 | $15.83 | — |
| 2023-12-20 | 15.58 | $15.65 | — |
| 2023-12-19 | 15.57 | $15.84 | — |
| 2023-12-18 | 15.55 | $15.76 | — |
| 2023-12-15 | 15.52 | $15.80 | — |
| 2023-12-14 | 15.50 | $15.71 | — |
| 2023-12-13 | 15.48 | $15.48 | — |
| 2023-12-12 | 15.48 | $15.38 | — |
| 2023-12-11 | 15.49 | $15.35 | — |
| 2023-12-08 | 15.50 | $15.39 | — |
| 2023-12-07 | 15.50 | $15.33 | — |
| 2023-12-06 | 15.51 | $15.33 | — |
| 2023-12-05 | 15.52 | $15.37 | — |
| 2023-12-04 | 15.52 | $15.49 | — |
| 2023-12-01 | 15.51 | $15.71 | — |
| 2023-11-30 | 15.48 | $15.71 | — |
| 2023-11-29 | 15.44 | $15.68 | — |
| 2023-11-28 | 15.39 | $15.68 | — |
| 2023-11-27 | 15.34 | $15.55 | — |
| 2023-11-24 | 15.30 | $15.57 | — |
| 2023-11-22 | 15.25 | $15.55 | — |
| 2023-11-21 | 15.20 | $15.60 | — |
| 2023-11-20 | 15.14 | $15.61 | — |
| 2023-11-17 | 15.07 | $15.37 | — |
| 2023-11-16 | 15.02 | $15.42 | — |
| 2023-11-15 | 14.96 | $15.48 | — |
| 2023-11-14 | 14.89 | $15.29 | — |
| 2023-11-13 | 14.84 | $14.99 | — |
| 2023-11-10 | 14.81 | $15.02 | — |
| 2023-11-09 | 14.78 | $14.95 | — |
| 2023-11-08 | 14.76 | $15.08 | — |
| 2023-11-07 | 14.73 | $15.10 | — |
| 2023-11-06 | 14.69 | $15.23 | — |
| 2023-11-03 | 14.64 | $15.09 | — |
| 2023-11-02 | 14.61 | $14.80 | — |
| 2023-11-01 | 14.59 | $14.55 | — |
| 2023-10-31 | 14.61 | $14.47 | — |
| 2023-10-30 | 14.63 | $14.57 | — |
| 2023-10-27 | 14.65 | $14.45 | — |
| 2023-10-26 | 14.67 | $14.37 | — |
| 2023-10-25 | 14.71 | $14.48 | — |
| 2023-10-24 | 14.75 | $14.58 | — |
| 2023-10-23 | 14.77 | $14.44 | — |
| 2023-10-20 | 14.81 | $14.46 | — |
| 2023-10-19 | 14.85 | $14.54 | — |
| 2023-10-18 | 14.88 | $14.65 | — |
| 2023-10-17 | 14.91 | $14.92 | — |
| 2023-10-16 | 14.91 | $14.91 | — |
| 2023-10-13 | 14.92 | $14.89 | — |
| 2023-10-12 | 14.93 | $15.01 | — |
| 2023-10-11 | 14.94 | $15.09 | — |
| 2023-10-10 | 14.93 | $14.94 | — |
| 2023-10-09 | 14.95 | $14.85 | — |
| 2023-10-06 | 14.97 | $14.86 | — |
| 2023-10-05 | 15.00 | $14.72 | — |
| 2023-10-04 | 15.05 | $14.70 | — |
| 2023-10-03 | 15.10 | $14.72 | — |
| 2023-10-02 | 15.15 | $14.95 | — |
| 2023-09-29 | 15.18 | $15.02 | — |
| 2023-09-28 | 15.22 | $14.95 | — |
| 2023-09-27 | 15.26 | $14.91 | — |
| 2023-09-26 | 15.31 | $14.87 | — |
| 2023-09-25 | 15.36 | $15.08 | — |
| 2023-09-22 | 15.40 | $15.12 | — |
| 2023-09-21 | 15.44 | $14.98 | — |
| 2023-09-20 | 15.49 | $15.25 | — |
| 2023-09-19 | 15.52 | $15.34 | — |
| 2023-09-18 | 15.54 | $15.45 | — |
| 2023-09-15 | 15.55 | $15.52 | — |
| 2023-09-14 | 15.54 | $15.56 | — |
| 2023-09-13 | 15.54 | $15.48 | — |
| 2023-09-12 | 15.54 | $15.49 | — |
| 2023-09-11 | 15.54 | $15.48 | — |
| 2023-09-08 | 15.55 | $15.38 | — |
| 2023-09-07 | 15.57 | $15.43 | — |
| 2023-09-06 | 15.58 | $15.56 | — |
| 2023-09-05 | 15.59 | $15.66 | — |
| 2023-09-01 | 15.58 | $15.83 | — |
| 2023-08-31 | 15.57 | $15.66 | — |
| 2023-08-30 | 15.57 | $15.74 | — |
| 2023-08-29 | 15.56 | $15.84 | — |
| 2023-08-28 | 15.55 | $15.54 | — |
| 2023-08-25 | 15.57 | $15.47 | — |
| 2023-08-24 | 15.60 | $15.48 | — |
| 2023-08-23 | 15.64 | $15.53 | — |
| 2023-08-22 | 15.67 | $15.33 | — |
| 2023-08-21 | 15.73 | $15.23 | — |
| 2023-08-18 | 15.80 | $15.21 | — |
| 2023-08-17 | 15.87 | $15.31 | — |
| 2023-08-16 | 15.94 | $15.39 | — |
| 2023-08-15 | 16.01 | $15.54 | — |
| 2023-08-14 | 16.06 | $15.69 | — |
| 2023-08-11 | 16.10 | $15.82 | — |
| 2023-08-10 | 16.13 | $16.02 | — |
| 2023-08-09 | 16.15 | $15.95 | — |
| 2023-08-08 | 16.17 | $15.95 | — |
| 2023-08-07 | 16.19 | $16.16 | — |
| 2023-08-04 | 16.18 | $16.12 | — |
| 2023-08-03 | 16.18 | $16.10 | — |
| 2023-08-02 | 16.17 | $16.07 | — |
| 2023-08-01 | 16.17 | $16.42 | — |
| 2023-07-31 | 16.13 | $16.50 | — |
| 2023-07-28 | 16.08 | $16.48 | — |
| 2023-07-27 | 16.02 | $16.16 | — |
| 2023-07-26 | 16.00 | $16.17 | — |
| 2023-07-25 | 15.97 | $16.15 | — |
| 2023-07-24 | 15.94 | $15.95 | — |
| 2023-07-21 | 15.93 | $15.98 | — |
| 2023-07-20 | 15.92 | $16.03 | — |
| 2023-07-19 | 15.90 | $16.18 | — |
| 2023-07-18 | 15.86 | $16.21 | — |
| 2023-07-17 | 15.82 | $16.18 | — |
| 2023-07-14 | 15.78 | $16.18 | — |
| 2023-07-13 | 15.75 | $16.15 | — |
| 2023-07-12 | 15.71 | $15.90 | — |
| 2023-07-11 | 15.70 | $15.77 | — |
| 2023-07-10 | 15.70 | $15.51 | — |
| 2023-07-07 | 15.72 | $15.48 | — |
| 2023-07-06 | 15.75 | $15.49 | — |
| 2023-07-05 | 15.78 | $15.81 | — |
| 2023-07-03 | 15.77 | $15.82 | — |
| 2023-06-30 | 15.77 | $15.72 | — |
| 2023-06-29 | 15.77 | $15.63 | — |
| 2023-06-28 | 15.77 | $15.65 | — |
| 2023-06-27 | 15.77 | $15.72 | — |
| 2023-06-26 | 15.77 | $15.53 | — |
| 2023-06-23 | 15.78 | $15.66 | — |
| 2023-06-22 | 15.77 | $15.80 | — |
| 2023-06-21 | 15.75 | $15.81 | — |
| 2023-06-20 | 15.73 | $15.98 | — |
| 2023-06-16 | 15.68 | $16.13 | — |
| 2023-06-15 | 15.62 | $16.16 | — |
| 2023-06-14 | 15.54 | $15.98 | — |
| 2023-06-13 | 15.48 | $15.98 | — |
| 2023-06-12 | 15.42 | $15.79 | — |
| 2023-06-09 | 15.36 | $15.70 | — |
| 2023-06-08 | 15.32 | $15.57 | — |
| 2023-06-07 | 15.28 | $15.58 | — |
| 2023-06-06 | 15.24 | $15.50 | — |
| 2023-06-05 | 15.20 | $15.44 | — |
| 2023-06-02 | 15.17 | $15.51 | — |
| 2023-06-01 | 15.12 | $15.28 | — |
| 2023-05-31 | 15.10 | $15.16 | — |
| 2023-05-30 | 15.09 | $15.26 | — |
| 2023-05-26 | 15.06 | $15.38 | — |
| 2023-05-25 | 15.02 | $15.04 | — |
| 2023-05-24 | 15.01 | $15.04 | — |
| 2023-05-23 | 15.00 | $15.12 | — |
| 2023-05-22 | 14.98 | $15.24 | — |
| 2023-05-19 | 14.94 | $15.13 | — |
| 2023-05-18 | 14.91 | $15.11 | — |
| 2023-05-17 | 14.88 | $15.11 | — |
| 2023-05-16 | 14.85 | $14.98 | — |
| 2023-05-15 | 14.83 | $14.94 | — |
| 2023-05-12 | 14.82 | $14.83 | — |
| 2023-05-11 | 14.82 | $14.87 | — |
| 2023-05-10 | 14.81 | $14.90 | — |
| 2023-05-09 | 14.80 | $14.90 | — |
| 2023-05-08 | 14.80 | $15.04 | — |
| 2023-05-05 | 14.78 | $15.03 | — |
| 2023-05-04 | 14.76 | $14.79 | — |
| 2023-05-03 | 14.76 | $14.71 | — |
| 2023-05-02 | 14.77 | $14.71 | — |
| 2023-05-01 | 14.78 | $14.83 | — |
| 2023-04-28 | 14.79 | $14.86 | — |
| 2023-04-27 | 14.79 | $14.71 | — |
| 2023-04-26 | 14.80 | $14.53 | — |
| 2023-04-25 | 14.83 | $14.37 | — |
| 2023-04-24 | 14.88 | $14.67 | — |
| 2023-04-21 | 14.91 | $14.61 | — |
| 2023-04-20 | 14.93 | $14.74 | — |
| 2023-04-19 | 14.95 | $14.77 | — |
| 2023-04-18 | 14.96 | $14.97 | — |
| 2023-04-17 | 14.94 | $15.06 | — |
| 2023-04-14 | 14.92 | $15.06 | — |
| 2023-04-13 | 14.89 | $15.09 | — |
| 2023-04-12 | 14.85 | $15.01 | — |
| 2023-04-11 | 14.82 | $15.03 | — |
| 2023-04-10 | 14.78 | $14.92 | — |
| 2023-04-06 | 14.75 | $14.86 | — |
| 2023-04-05 | 14.72 | $14.86 | — |
| 2023-04-04 | 14.69 | $14.98 | — |
| 2023-04-03 | 14.65 | $15.00 | — |
| 2023-03-31 | 14.61 | $15.07 | — |
| 2023-03-30 | 14.56 | $14.94 | — |
| 2023-03-29 | 14.52 | $14.88 | — |
| 2023-03-28 | 14.49 | $14.73 | — |
| 2023-03-27 | 14.47 | $14.62 | — |
| 2023-03-24 | 14.46 | $14.63 | — |
| 2023-03-23 | 14.45 | $14.65 | — |
| 2023-03-22 | 14.43 | $14.47 | — |
| 2023-03-21 | 14.44 | $14.47 | — |
| 2023-03-20 | 14.45 | $14.24 | — |
| 2023-03-17 | 14.48 | $14.25 | — |
| 2023-03-16 | 14.52 | $14.24 | — |
| 2023-03-15 | 14.56 | $14.12 | — |
| 2023-03-14 | 14.62 | $14.36 | — |
| 2023-03-13 | 14.66 | $14.28 | — |
| 2023-03-10 | 14.71 | $14.25 | — |
| 2023-03-09 | 14.77 | $14.48 | — |
| 2023-03-08 | 14.81 | $14.69 | — |
| 2023-03-07 | 14.83 | $14.75 | — |
| 2023-03-06 | 14.85 | $14.93 | — |
| 2023-03-03 | 14.86 | $14.92 | — |
| 2023-03-02 | 14.87 | $14.77 | — |
| 2023-03-01 | 14.89 | $14.80 | — |
| 2023-02-28 | 14.92 | $14.52 | — |
| 2023-02-27 | 14.98 | $14.53 | — |
| 2023-02-24 | 15.04 | $14.55 | — |
| 2023-02-23 | 15.10 | $14.82 | — |
| 2023-02-22 | 15.14 | $14.69 | — |
| 2023-02-21 | 15.20 | $14.83 | — |
| 2023-02-17 | 15.24 | $14.98 | — |
| 2023-02-16 | 15.27 | $15.11 | — |
| 2023-02-15 | 15.29 | $15.13 | — |
| 2023-02-14 | 15.30 | $15.24 | — |
| 2023-02-13 | 15.30 | $15.25 | — |
| 2023-02-10 | 15.30 | $15.16 | — |
| 2023-02-09 | 15.31 | $15.26 | — |
| 2023-02-08 | 15.31 | $15.26 | — |
| 2023-02-07 | 15.30 | $15.27 | — |
| 2023-02-06 | 15.29 | $15.18 | — |
| 2023-02-03 | 15.28 | $15.46 | — |
| 2023-02-02 | 15.24 | $15.65 | — |
| 2023-02-01 | 15.17 | $15.50 | — |
| 2023-01-31 | 15.11 | $15.27 | — |
| 2023-01-30 | 15.06 | $15.29 | — |
| 2023-01-27 | 15.01 | $15.44 | — |
| 2023-01-26 | 14.93 | $15.49 | — |
| 2023-01-25 | 14.83 | $15.30 | — |
| 2023-01-24 | 14.75 | $15.26 | — |
| 2023-01-23 | 14.67 | $15.26 | — |
| 2023-01-20 | 14.58 | $15.15 | — |
| 2023-01-19 | 14.49 | $14.94 | — |
| 2023-01-18 | 14.41 | $14.89 | — |
| 2023-01-17 | 14.34 | $14.98 | — |
| 2023-01-13 | 14.25 | $14.98 | — |
| 2023-01-12 | 14.16 | $14.81 | — |
| 2023-01-11 | 14.08 | $14.74 | — |
| 2023-01-10 | 14.00 | $14.64 | — |
| 2023-01-09 | 13.93 | $14.52 | — |
| 2023-01-06 | 13.86 | $14.34 | — |
| 2023-01-05 | 13.81 | $14.05 | — |
| 2023-01-04 | 13.79 | $14.06 | — |
| 2023-01-03 | 13.77 | $13.77 | — |
| 2022-12-30 | 13.78 | $13.69 | — |
| 2022-12-29 | 13.80 | $13.77 | — |
| 2022-12-28 | 13.81 | $13.58 | — |
| 2022-12-27 | 13.84 | $13.74 | — |
| 2022-12-23 | 13.85 | $13.70 | — |
| 2022-12-22 | 13.87 | $13.75 | — |
| 2022-12-21 | 13.88 | $13.80 | — |
| 2022-12-20 | 13.89 | $13.74 | — |
| 2022-12-19 | 13.90 | $13.74 | — |
| 2022-12-16 | 13.91 | $13.73 | — |
| 2022-12-15 | 13.92 | $13.75 | — |
| 2022-12-14 | 13.93 | $14.07 | — |
| 2022-12-13 | 13.91 | $13.96 | — |
| 2022-12-12 | 13.90 | $13.95 | — |
| 2022-12-09 | 13.89 | $13.97 | — |
| 2022-12-08 | 13.87 | $14.03 | — |
| 2022-12-07 | 13.85 | $13.82 | — |
| 2022-12-06 | 13.84 | $13.92 | — |
| 2022-12-05 | 13.81 | $14.07 | — |
| 2022-12-02 | 13.77 | $14.14 | — |
| 2022-12-01 | 13.72 | $14.16 | — |
| 2022-11-30 | 13.65 | $14.18 | — |
| 2022-11-29 | 13.58 | $13.70 | — |
| 2022-11-28 | 13.55 | $13.53 | — |
| 2022-11-25 | 13.53 | $13.68 | — |
| 2022-11-23 | 13.49 | $13.57 | — |
| 2022-11-22 | 13.46 | $13.53 | — |
| 2022-11-21 | 13.42 | $13.62 | — |
| 2022-11-18 | 13.37 | $13.74 | — |
| 2022-11-17 | 13.31 | $13.82 | — |
| 2022-11-16 | 13.23 | $13.81 | — |
| 2022-11-15 | 13.14 | $14.01 | — |
| 2022-11-14 | 13.03 | $13.69 | — |
| 2022-11-11 | 12.94 | $13.67 | — |
| 2022-11-10 | 12.85 | $13.27 | — |
| 2022-11-09 | 12.80 | $13.05 | — |
| 2022-11-08 | 12.76 | $13.23 | — |
| 2022-11-07 | 12.70 | $13.17 | — |
| 2022-11-04 | 12.64 | $13.10 | — |
| 2022-11-03 | 12.59 | $12.69 | — |
| 2022-11-02 | 12.58 | $12.69 | — |
| 2022-11-01 | 12.57 | $12.82 | — |
| 2022-10-31 | 12.55 | $12.64 | — |
| 2022-10-28 | 12.55 | $12.64 | — |
| 2022-10-27 | 12.55 | $12.60 | — |
| 2022-10-26 | 12.55 | $12.56 | — |
| 2022-10-25 | 12.55 | $12.43 | — |
| 2022-10-24 | 12.57 | $12.34 | — |
| 2022-10-21 | 12.60 | $12.65 | — |
| 2022-10-20 | 12.60 | $12.53 | — |
| 2022-10-19 | 12.62 | $12.48 | — |
| 2022-10-18 | 12.64 | $12.72 | — |
| 2022-10-17 | 12.64 | $12.64 | — |
| 2022-10-14 | 12.66 | $12.30 | — |
| 2022-10-13 | 12.71 | $12.40 | — |
| 2022-10-12 | 12.76 | $12.35 | — |
| 2022-10-11 | 12.82 | $12.34 | — |
| 2022-10-10 | 12.89 | $12.64 | — |
| 2022-10-07 | 12.93 | $12.78 | — |
| 2022-10-06 | 12.97 | $13.05 | — |
| 2022-10-05 | 12.99 | $13.13 | — |
| 2022-10-04 | 13.00 | $13.06 | — |
| 2022-10-03 | 13.02 | $12.72 | — |
| 2022-09-30 | 13.08 | $12.48 | — |
| 2022-09-29 | 13.16 | $12.43 | — |
| 2022-09-28 | 13.26 | $12.69 | — |
| 2022-09-27 | 13.35 | $12.69 | — |
| 2022-09-26 | 13.43 | $12.68 | — |
| 2022-09-23 | 13.53 | $12.86 | — |
| 2022-09-22 | 13.62 | $13.17 | — |
| 2022-09-21 | 13.69 | $13.22 | — |
| 2022-09-20 | 13.75 | $13.44 | — |
| 2022-09-19 | 13.80 | $13.49 | — |
| 2022-09-16 | 13.85 | $13.41 | — |
| 2022-09-15 | 13.91 | $13.59 | — |
| 2022-09-14 | 13.96 | $13.75 | — |
| 2022-09-13 | 14.00 | $13.78 | — |
| 2022-09-12 | 14.04 | $14.09 | — |
| 2022-09-09 | 14.05 | $13.94 | — |
| 2022-09-08 | 14.08 | $13.71 | — |
| 2022-09-07 | 14.14 | $13.71 | — |
| 2022-09-06 | 14.20 | $13.64 | — |
| 2022-09-02 | 14.28 | $13.78 | — |
| 2022-09-01 | 14.34 | $13.92 | — |
| 2022-08-31 | 14.39 | $14.09 | — |
| 2022-08-30 | 14.43 | $14.11 | — |
| 2022-08-29 | 14.46 | $14.25 | — |
| 2022-08-26 | 14.49 | $14.31 | — |
| 2022-08-25 | 14.50 | $14.52 | — |
| 2022-08-24 | 14.50 | $14.22 | — |
| 2022-08-23 | 14.52 | $14.28 | — |
| 2022-08-22 | 14.54 | $14.25 | — |
| 2022-08-19 | 14.56 | $14.46 | — |
| 2022-08-18 | 14.56 | $14.69 | — |
| 2022-08-17 | 14.53 | $14.63 | — |
| 2022-08-16 | 14.51 | $14.78 | — |
| 2022-08-15 | 14.47 | $14.81 | — |
| 2022-08-12 | 14.42 | $14.76 | — |
| 2022-08-11 | 14.37 | $14.67 | — |
| 2022-08-10 | 14.32 | $14.59 | — |
| 2022-08-09 | 14.28 | $14.44 | — |
| 2022-08-08 | 14.25 | $14.52 | — |
| 2022-08-05 | 14.21 | $14.52 | — |
| 2022-08-04 | 14.17 | $14.41 | — |
| 2022-08-03 | 14.14 | $14.27 | — |
| 2022-08-02 | 14.12 | $14.17 | — |
| 2022-08-01 | 14.11 | $14.29 | — |
| 2022-07-29 | 14.09 | $14.32 | — |
| 2022-07-28 | 14.07 | $14.37 | — |
| 2022-07-27 | 14.03 | $14.26 | — |
| 2022-07-26 | 14.02 | $14.01 | — |
| 2022-07-25 | 14.02 | $14.11 | — |
| 2022-07-22 | 14.02 | $14.09 | — |
| 2022-07-21 | 14.02 | $14.24 | — |
| 2022-07-20 | 14.01 | $14.06 | — |
| 2022-07-19 | 14.01 | $14.07 | — |
| 2022-07-18 | 14.01 | $13.83 | — |
| 2022-07-15 | 14.03 | $13.82 | — |
| 2022-07-14 | 14.06 | $13.71 | — |
| 2022-07-13 | 14.09 | $13.76 | — |
| 2022-07-12 | 14.13 | $13.77 | — |
| 2022-07-11 | 14.16 | $13.99 | — |
| 2022-07-08 | 14.18 | $14.30 | — |
| 2022-07-07 | 14.17 | $14.26 | — |
| 2022-07-06 | 14.17 | $13.93 | — |
| 2022-07-05 | 14.21 | $14.08 | — |
| 2022-07-01 | 14.24 | $14.11 | — |
| 2022-06-30 | 14.27 | $14.22 | — |
| 2022-06-29 | 14.29 | $14.42 | — |
| 2022-06-28 | 14.30 | $14.45 | — |
| 2022-06-27 | 14.30 | $14.48 | — |
| 2022-06-24 | 14.31 | $14.35 | — |
| 2022-06-23 | 14.32 | $14.02 | — |
| 2022-06-22 | 14.37 | $13.88 | — |
| 2022-06-21 | 14.43 | $14.13 | — |
| 2022-06-17 | 14.48 | $13.93 | — |
| 2022-06-16 | 14.54 | $13.74 | — |
| 2022-06-15 | 14.62 | $14.17 | — |
| 2022-06-14 | 14.67 | $14.00 | — |
| 2022-06-13 | 14.73 | $13.93 | — |
| 2022-06-10 | 14.79 | $14.49 | — |
| 2022-06-09 | 14.80 | $14.76 | — |
| 2022-06-08 | 14.78 | $15.10 | — |
| 2022-06-07 | 14.72 | $14.99 | — |
| 2022-06-06 | 14.66 | $15.10 | — |
| 2022-06-03 | 14.59 | $15.01 | — |
| 2022-06-02 | 14.53 | $15.19 | — |
| 2022-06-01 | 14.44 | $14.97 | — |
| 2022-05-31 | 14.38 | $15.15 | — |
| 2022-05-27 | 14.30 | $14.86 | — |
| 2022-05-26 | 14.24 | $14.60 | — |
| 2022-05-25 | 14.22 | $14.32 | — |
| 2022-05-24 | 14.22 | $14.22 | — |
| 2022-05-23 | 14.23 | $14.55 | — |
| 2022-05-20 | 14.21 | $14.44 | — |
| 2022-05-19 | 14.20 | $14.24 | — |
| 2022-05-18 | 14.21 | $14.15 | — |
| 2022-05-17 | 14.24 | $14.43 | — |
| 2022-05-16 | 14.25 | $13.97 | — |
| 2022-05-13 | 14.31 | $13.97 | — |
| 2022-05-12 | 14.37 | $13.59 | — |
| 2022-05-11 | 14.48 | $13.67 | — |
| 2022-05-10 | 14.59 | $13.85 | — |
| 2022-05-09 | 14.70 | $13.69 | — |
| 2022-05-06 | 14.82 | $14.25 | — |
| 2022-05-05 | 14.90 | $14.47 | — |
| 2022-05-04 | 14.97 | $14.96 | — |
| 2022-05-03 | 15.00 | $14.84 | — |
| 2022-05-02 | 15.05 | $14.81 | — |
| 2022-04-29 | 15.11 | $14.79 | — |
| 2022-04-28 | 15.17 | $14.81 | — |
| 2022-04-27 | 15.25 | $14.61 | — |
| 2022-04-26 | 15.35 | $14.49 | — |
| 2022-04-25 | 15.47 | $14.71 | — |
| 2022-04-22 | 15.58 | $14.86 | — |
| 2022-04-21 | 15.68 | $15.06 | — |
| 2022-04-20 | 15.77 | $15.35 | — |
| 2022-04-19 | 15.83 | $15.41 | — |
| 2022-04-18 | 15.89 | $15.31 | — |
| 2022-04-14 | 15.96 | $15.47 | — |
| 2022-04-13 | 16.02 | $15.60 | — |
| 2022-04-12 | 16.07 | $15.43 | — |
| 2022-04-11 | 16.13 | $15.49 | — |
| 2022-04-08 | 16.18 | $15.79 | — |
| 2022-04-07 | 16.20 | $15.89 | — |
| 2022-04-06 | 16.20 | $16.04 | — |
| 2022-04-05 | 16.19 | $16.34 | — |
| 2022-04-04 | 16.14 | $16.59 | — |
| 2022-04-01 | 16.06 | $16.38 | — |
| 2022-03-31 | 16.00 | $16.24 | — |
| 2022-03-30 | 15.95 | $16.52 | — |
| 2022-03-29 | 15.87 | $16.51 | — |
| 2022-03-28 | 15.80 | $16.30 | — |
| 2022-03-25 | 15.75 | $16.21 | — |
| 2022-03-24 | 15.71 | $16.42 | — |
| 2022-03-23 | 15.66 | $16.22 | — |
| 2022-03-22 | 15.64 | $16.26 | — |
| 2022-03-21 | 15.62 | $15.88 | — |
| 2022-03-18 | 15.65 | $16.09 | — |
| 2022-03-17 | 15.67 | $15.83 | — |
| 2022-03-16 | 15.73 | $15.46 | — |
| 2022-03-15 | 15.84 | $14.59 | — |
| 2022-03-14 | 16.04 | $14.68 | — |
| 2022-03-11 | 16.26 | $15.03 | — |
| 2022-03-10 | 16.47 | $15.31 | — |
| 2022-03-09 | 16.66 | $15.36 | — |
| 2022-03-08 | 16.87 | $14.91 | — |
| 2022-03-07 | 17.13 | $15.02 | — |
| 2022-03-04 | 17.40 | $15.63 | — |
| 2022-03-03 | 17.63 | $16.14 | — |
| 2022-03-02 | 17.81 | $16.29 | — |
| 2022-03-01 | 18.00 | $16.89 | — |
| 2022-02-28 | 18.13 | $16.89 | — |
| 2022-02-25 | 18.27 | $17.54 | — |
| 2022-02-24 | 18.35 | $17.87 | — |
| 2022-02-23 | 18.40 | $17.87 | — |
| 2022-02-22 | 18.45 | $17.99 | — |
| 2022-02-18 | 18.50 | $18.27 | — |
| 2022-02-17 | 18.51 | $18.49 | — |
| 2022-02-16 | 18.51 | $18.73 | — |
| 2022-02-15 | 18.49 | $18.61 | — |
| 2022-02-14 | 18.47 | $18.27 | — |
| 2022-02-11 | 18.50 | $18.43 | — |
| 2022-02-10 | 18.51 | $18.82 | — |
| 2022-02-09 | 18.49 | $18.96 | — |
| 2022-02-08 | 18.46 | $18.62 | — |
| 2022-02-07 | 18.46 | $18.42 | — |
| 2022-02-04 | 18.49 | $18.46 | — |
| 2022-02-03 | 18.51 | $18.25 | — |
| 2022-02-02 | 18.55 | $18.58 | — |
| 2022-02-01 | 18.57 | $18.63 | — |
| 2022-01-31 | 18.59 | $18.50 | — |
| 2022-01-28 | 18.62 | $17.99 | — |
| 2022-01-27 | 18.71 | $17.83 | — |
| 2022-01-26 | 18.82 | $18.03 | — |
| 2022-01-25 | 18.91 | $18.20 | — |
| 2022-01-24 | 18.99 | $18.40 | — |
| 2022-01-21 | 19.06 | $18.61 | — |
| 2022-01-20 | 19.11 | $18.94 | — |
| 2022-01-19 | 19.12 | $18.92 | — |
| 2022-01-18 | 19.14 | $18.93 | — |
| 2022-01-14 | 19.15 | $19.26 | — |
| 2022-01-13 | 19.13 | $19.22 | — |
| 2022-01-12 | 19.11 | $19.52 | — |
| 2022-01-11 | 19.06 | $19.25 | — |
| 2022-01-10 | 19.03 | $18.91 | — |
| 2022-01-07 | 19.04 | $18.93 | — |
| 2022-01-06 | 19.04 | $18.92 | — |
| 2022-01-05 | 19.05 | $18.87 | — |
| 2022-01-04 | 19.07 | $19.36 | — |
| 2022-01-03 | 19.03 | $19.46 | — |
| 2021-12-31 | 18.99 | $19.30 | — |
| 2021-12-30 | 18.95 | $19.19 | — |
| 2021-12-29 | 18.93 | $19.05 | — |
| 2021-12-28 | 18.92 | $19.19 | — |
| 2021-12-27 | 18.89 | $19.11 | — |
| 2021-12-23 | 18.88 | $18.92 | — |
| 2021-12-22 | 18.88 | $18.84 | — |
| 2021-12-21 | 18.89 | $18.78 | — |
| 2021-12-20 | 18.92 | $18.42 | — |
| 2021-12-17 | 18.99 | $18.79 | — |
| 2021-12-16 | 19.03 | $18.83 | — |
| 2021-12-15 | 19.07 | $18.83 | — |
| 2021-12-14 | 19.12 | $18.77 | — |
| 2021-12-13 | 19.18 | $18.84 | — |
| 2021-12-10 | 19.24 | $19.18 | — |
| 2021-12-09 | 19.27 | $19.24 | — |
| 2021-12-08 | 19.31 | $19.24 | — |
| 2021-12-07 | 19.34 | $19.21 | — |
| 2021-12-06 | 19.39 | $18.73 | — |
| 2021-12-03 | 19.49 | $18.77 | — |
| 2021-12-02 | 19.59 | $19.07 | — |
| 2021-12-01 | 19.66 | $18.93 | — |
| 2021-11-30 | 19.76 | $19.04 | — |
| 2021-11-29 | 19.85 | $19.15 | — |
| 2021-11-26 | 19.93 | $18.99 | — |
| 2021-11-24 | 20.03 | $19.51 | — |
| 2021-11-23 | 20.09 | $19.61 | — |
| 2021-11-22 | 20.14 | $19.86 | — |
| 2021-11-19 | 20.17 | $20.05 | — |
| 2021-11-18 | 20.18 | $20.01 | — |
| 2021-11-17 | 20.19 | $20.23 | — |
| 2021-11-16 | 20.18 | $20.28 | — |
| 2021-11-15 | 20.17 | $20.37 | — |
| 2021-11-12 | 20.15 | $20.27 | — |
| 2021-11-11 | 20.13 | $20.24 | — |
| 2021-11-10 | 20.12 | $20.17 | — |
| 2021-11-09 | 20.11 | $20.28 | — |
| 2021-11-08 | 20.08 | $20.21 | — |
| 2021-11-05 | 20.05 | $20.16 | — |
| 2021-11-04 | 20.03 | $20.11 | — |
| 2021-11-03 | 20.01 | $20.06 | — |
| 2021-11-02 | 19.99 | $20.03 | — |
| 2021-11-01 | 19.96 | $20.02 | — |
| 2021-10-29 | 19.93 | $19.86 | — |
| 2021-10-28 | 19.92 | $20.02 | — |
| 2021-10-27 | 19.88 | $20.04 | — |
| 2021-10-26 | 19.84 | $20.25 | — |
| 2021-10-25 | 19.78 | $20.24 | — |
| 2021-10-22 | 19.71 | $20.13 | — |
| 2021-10-21 | 19.66 | $20.09 | — |
| 2021-10-20 | 19.60 | $20.33 | — |
| 2021-10-19 | 19.52 | $20.16 | — |
| 2021-10-18 | 19.46 | $19.98 | — |
| 2021-10-15 | 19.41 | $19.92 | — |
| 2021-10-14 | 19.36 | $19.57 | — |
| 2021-10-13 | 19.35 | $19.40 | — |
| 2021-10-12 | 19.36 | $19.32 | — |
| 2021-10-11 | 19.38 | $19.36 | — |
| 2021-10-08 | 19.40 | $19.35 | — |
| 2021-10-07 | 19.42 | $19.35 | — |
| 2021-10-06 | 19.45 | $19.05 | — |
| 2021-10-05 | 19.52 | $19.14 | — |
| 2021-10-04 | 19.58 | $18.96 | — |
| 2021-10-01 | 19.67 | $19.34 | — |
| 2021-09-30 | 19.73 | $19.25 | — |
| 2021-09-29 | 19.80 | $19.23 | — |
| 2021-09-28 | 19.89 | $19.37 | — |
| 2021-09-27 | 19.96 | $19.76 | — |
| 2021-09-24 | 20.00 | $19.78 | — |
| 2021-09-23 | 20.04 | $19.86 | — |
| 2021-09-22 | 20.07 | $19.67 | — |
| 2021-09-21 | 20.13 | $19.53 | — |
| 2021-09-20 | 20.19 | $19.46 | — |
| 2021-09-17 | 20.27 | $19.90 | — |
| 2021-09-16 | 20.30 | $19.96 | — |
| 2021-09-15 | 20.33 | $20.13 | — |
| 2021-09-14 | 20.34 | $20.20 | — |
| 2021-09-13 | 20.34 | $20.22 | — |
| 2021-09-10 | 20.34 | $20.29 | — |
| 2021-09-09 | 20.33 | $20.27 | — |
| 2021-09-08 | 20.33 | $20.42 | — |
| 2021-09-07 | 20.31 | $20.62 | — |
| 2021-09-03 | 20.28 | $20.66 | — |
| 2021-09-02 | 20.24 | $20.60 | — |
| 2021-09-01 | 20.21 | $20.60 | — |
| 2021-08-31 | 20.18 | $20.55 | — |
| 2021-08-30 | 20.16 | $20.41 | — |
| 2021-08-27 | 20.15 | $20.27 | — |
| 2021-08-26 | 20.15 | $20.16 | — |
| 2021-08-25 | 20.17 | $20.29 | — |
| 2021-08-24 | 20.18 | $20.19 | — |
| 2021-08-23 | 20.20 | $19.79 | — |
| 2021-08-20 | 20.26 | $19.48 | — |
| 2021-08-19 | 20.35 | $19.55 | — |
| 2021-08-18 | 20.44 | $19.88 | — |
| 2021-08-17 | 20.51 | $19.88 | — |
| 2021-08-16 | 20.58 | $20.13 | — |
| 2021-08-13 | 20.64 | $20.29 | — |
| 2021-08-12 | 20.67 | $20.47 | — |
| 2021-08-11 | 20.70 | $20.60 | — |
| 2021-08-10 | 20.71 | $20.78 | — |
| 2021-08-09 | 20.71 | $20.68 | — |
| 2021-08-06 | 20.72 | $20.75 | — |
| 2021-08-05 | 20.72 | $20.89 | — |
| 2021-08-04 | 20.71 | $20.86 | — |
| 2021-08-03 | 20.70 | $20.72 | — |
| 2021-08-02 | 20.70 | $20.67 | — |
| 2021-07-30 | 20.71 | $20.51 | — |
| 2021-07-29 | 20.74 | $20.77 | — |
| 2021-07-28 | 20.75 | $20.41 | — |
| 2021-07-27 | 20.80 | $20.19 | — |
| 2021-07-26 | 20.87 | $20.54 | — |
| 2021-07-23 | 20.91 | $20.81 | — |
| 2021-07-22 | 20.93 | $21.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.59
2026-07-20
Close Price
$27.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.34
Average
18.28
Maximum
28.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.59 | $27.01 | — |
| 2026-07-17 | 27.73 | $27.01 | — |
| 2026-07-16 | 27.90 | $27.59 | — |
| 2026-07-15 | 27.97 | $28.01 | — |
| 2026-07-14 | 27.97 | $27.63 | — |
| 2026-07-13 | 28.05 | $27.61 | — |
| 2026-07-10 | 28.14 | $28.24 | — |
| 2026-07-09 | 28.12 | $28.02 | — |
| 2026-07-08 | 28.13 | $27.90 | — |
| 2026-07-07 | 28.18 | $27.99 | — |
| 2026-07-06 | 28.21 | $28.48 | — |
| 2026-07-02 | 28.15 | $27.95 | — |
| 2026-07-01 | 28.18 | $28.29 | — |
| 2026-06-30 | 28.15 | $28.05 | — |
| 2026-06-29 | 28.17 | $28.07 | — |
| 2026-06-26 | 28.18 | $27.65 | — |
| 2026-06-25 | 28.28 | $27.91 | — |
| 2026-06-24 | 28.34 | $27.65 | — |
| 2026-06-23 | 28.47 | $28.11 | — |
| 2026-06-22 | 28.52 | $28.91 | — |
| 2026-06-18 | 28.41 | $28.73 | — |
| 2026-06-17 | 28.31 | $28.46 | — |
| 2026-06-16 | 28.26 | $28.58 | — |
| 2026-06-15 | 28.17 | $28.62 | — |
| 2026-06-12 | 28.06 | $28.02 | — |
| 2026-06-11 | 28.05 | $27.70 | — |
| 2026-06-10 | 28.12 | $26.93 | — |
| 2026-06-09 | 28.35 | $27.66 | — |
| 2026-06-08 | 28.47 | $27.08 | — |
| 2026-06-05 | 28.72 | $27.31 | — |
| 2026-06-04 | 28.96 | $28.68 | — |
| 2026-06-03 | 28.95 | $28.79 | — |
| 2026-06-02 | 28.92 | $29.18 | — |
| 2026-06-01 | 28.79 | $28.99 | — |
| 2026-05-29 | 28.67 | $28.82 | — |
| 2026-05-28 | 28.58 | $28.89 | — |
| 2026-05-27 | 28.44 | $28.90 | — |
| 2026-05-26 | 28.28 | $28.50 | — |
| 2026-05-22 | 28.18 | $28.00 | — |
| 2026-05-21 | 28.16 | $27.85 | — |
| 2026-05-20 | 28.17 | $27.51 | — |
| 2026-05-19 | 28.25 | $27.25 | — |
| 2026-05-18 | 28.39 | $27.74 | — |
| 2026-05-15 | 28.45 | $27.73 | — |
| 2026-05-14 | 28.51 | $28.55 | — |
| 2026-05-13 | 28.41 | $28.32 | — |
| 2026-05-12 | 28.33 | $28.19 | — |
| 2026-05-11 | 28.27 | $28.59 | — |
| 2026-05-08 | 28.10 | $28.54 | — |
| 2026-05-07 | 27.91 | $28.70 | — |
| 2026-05-06 | 27.66 | $28.58 | — |
| 2026-05-05 | 27.39 | $27.69 | — |
| 2026-05-04 | 27.25 | $27.45 | — |
| 2026-05-01 | 27.15 | $26.98 | — |
| 2026-04-30 | 27.12 | $27.03 | — |
| 2026-04-29 | 27.07 | $26.96 | — |
| 2026-04-28 | 27.03 | $27.06 | — |
| 2026-04-27 | 26.95 | $27.31 | — |
| 2026-04-24 | 26.81 | $27.20 | — |
| 2026-04-23 | 26.67 | $26.75 | — |
| 2026-04-22 | 26.59 | $26.95 | — |
| 2026-04-21 | 26.45 | $26.86 | — |
| 2026-04-20 | 26.31 | $26.93 | — |
| 2026-04-17 | 26.14 | $27.12 | — |
| 2026-04-16 | 25.89 | $26.95 | — |
| 2026-04-15 | 25.63 | $26.78 | — |
| 2026-04-14 | 25.37 | $26.61 | — |
| 2026-04-13 | 25.10 | $26.15 | — |
| 2026-04-10 | 24.88 | $25.94 | — |
| 2026-04-09 | 24.68 | $25.78 | — |
| 2026-04-08 | 24.47 | $25.81 | — |
| 2026-04-07 | 24.23 | $24.62 | — |
| 2026-04-06 | 24.21 | $24.58 | — |
| 2026-04-02 | 24.19 | $24.48 | — |
| 2026-04-01 | 24.20 | $24.70 | — |
| 2026-03-31 | 24.16 | $24.31 | — |
| 2026-03-30 | 24.20 | $23.71 | — |
| 2026-03-27 | 24.38 | $23.93 | — |
| 2026-03-26 | 24.54 | $24.24 | — |
| 2026-03-25 | 24.67 | $24.88 | — |
| 2026-03-24 | 24.69 | $24.45 | — |
| 2026-03-23 | 24.80 | $24.46 | — |
| 2026-03-20 | 24.94 | $24.24 | — |
| 2026-03-19 | 25.14 | $24.62 | — |
| 2026-03-18 | 25.30 | $24.95 | — |
| 2026-03-17 | 25.42 | $25.25 | — |
| 2026-03-16 | 25.49 | $25.02 | — |
| 2026-03-13 | 25.63 | $24.74 | — |
| 2026-03-12 | 25.85 | $25.08 | — |
| 2026-03-11 | 26.04 | $25.73 | — |
| 2026-03-10 | 26.12 | $25.61 | — |
| 2026-03-09 | 26.23 | $25.12 | — |
| 2026-03-06 | 26.47 | $25.21 | — |
| 2026-03-05 | 26.73 | $25.56 | — |
| 2026-03-04 | 26.96 | $25.47 | — |
| 2026-03-03 | 27.24 | $25.84 | — |
| 2026-03-02 | 27.49 | $27.17 | — |
| 2026-02-27 | 27.49 | $27.45 | — |
| 2026-02-26 | 27.43 | $27.65 | — |
| 2026-02-25 | 27.31 | $27.73 | — |
| 2026-02-24 | 27.16 | $27.43 | — |
| 2026-02-23 | 27.04 | $27.03 | — |
| 2026-02-20 | 26.98 | $26.92 | — |
| 2026-02-19 | 26.93 | $26.70 | — |
| 2026-02-18 | 26.92 | $26.81 | — |
| 2026-02-17 | 26.88 | $26.60 | — |
| 2026-02-13 | 26.87 | $26.57 | — |
| 2026-02-12 | 26.87 | $26.65 | — |
| 2026-02-11 | 26.85 | $27.07 | — |
| 2026-02-10 | 26.73 | $26.83 | — |
| 2026-02-09 | 26.64 | $26.61 | — |
| 2026-02-06 | 26.57 | $26.35 | — |
| 2026-02-05 | 26.55 | $25.88 | — |
| 2026-02-04 | 26.62 | $26.31 | — |
| 2026-02-03 | 26.61 | $26.37 | — |
| 2026-02-02 | 26.57 | $26.19 | — |
| 2026-01-30 | 26.57 | $26.41 | — |
| 2026-01-29 | 26.51 | $26.88 | — |
| 2026-01-28 | 26.34 | $27.05 | — |
| 2026-01-27 | 26.11 | $26.61 | — |
| 2026-01-26 | 25.92 | $26.22 | — |
| 2026-01-23 | 25.79 | $26.05 | — |
| 2026-01-22 | 25.66 | $25.86 | — |
| 2026-01-21 | 25.55 | $25.64 | — |
| 2026-01-20 | 25.47 | $25.40 | — |
| 2026-01-16 | 25.42 | $25.60 | — |
| 2026-01-15 | 25.31 | $25.46 | — |
| 2026-01-14 | 25.22 | $25.51 | — |
| 2026-01-13 | 25.10 | $25.45 | — |
| 2026-01-12 | 24.96 | $25.54 | — |
| 2026-01-09 | 24.79 | $25.21 | — |
| 2026-01-08 | 24.65 | $25.10 | — |
| 2026-01-07 | 24.52 | $25.12 | — |
| 2026-01-06 | 24.35 | $25.23 | — |
| 2026-01-05 | 24.13 | $24.96 | — |
| 2026-01-02 | 23.94 | $24.47 | — |
| 2025-12-31 | 23.81 | $23.97 | — |
| 2025-12-30 | 23.77 | $24.05 | — |
| 2025-12-29 | 23.71 | $23.96 | — |
| 2025-12-26 | 23.66 | $23.94 | — |
| 2025-12-24 | 23.60 | $23.84 | — |
| 2025-12-23 | 23.55 | $23.83 | — |
| 2025-12-22 | 23.50 | $23.70 | — |
| 2025-12-19 | 23.46 | $23.58 | — |
| 2025-12-18 | 23.45 | $23.29 | — |
| 2025-12-17 | 23.50 | $23.06 | — |
| 2025-12-16 | 23.60 | $23.24 | — |
| 2025-12-15 | 23.68 | $23.53 | — |
| 2025-12-12 | 23.72 | $23.54 | — |
| 2025-12-11 | 23.76 | $23.69 | — |
| 2025-12-10 | 23.77 | $23.71 | — |
| 2025-12-09 | 23.78 | $23.85 | — |
| 2025-12-08 | 23.77 | $23.93 | — |
| 2025-12-05 | 23.73 | $23.89 | — |
| 2025-12-04 | 23.70 | $23.96 | — |
| 2025-12-03 | 23.64 | $23.86 | — |
| 2025-12-02 | 23.60 | $23.79 | — |
| 2025-12-01 | 23.57 | $23.64 | — |
| 2025-11-28 | 23.57 | $23.67 | — |
| 2025-11-26 | 23.55 | $23.69 | — |
| 2025-11-25 | 23.54 | $23.40 | — |
| 2025-11-24 | 23.58 | $23.31 | — |
| 2025-11-21 | 23.64 | $23.06 | — |
| 2025-11-20 | 23.78 | $23.14 | — |
| 2025-11-19 | 23.91 | $23.47 | — |
| 2025-11-18 | 24.00 | $23.47 | — |
| 2025-11-17 | 24.10 | $23.67 | — |
| 2025-11-14 | 24.17 | $23.83 | — |
| 2025-11-13 | 24.22 | $23.97 | — |
| 2025-11-12 | 24.25 | $24.23 | — |
| 2025-11-11 | 24.23 | $24.13 | — |
| 2025-11-10 | 24.22 | $24.22 | — |
| 2025-11-07 | 24.20 | $23.85 | — |
| 2025-11-06 | 24.24 | $23.90 | — |
| 2025-11-05 | 24.28 | $23.98 | — |
| 2025-11-04 | 24.31 | $24.05 | — |
| 2025-11-03 | 24.32 | $24.34 | — |
| 2025-10-31 | 24.27 | $24.21 | — |
| 2025-10-30 | 24.25 | $24.35 | — |
| 2025-10-29 | 24.18 | $24.55 | — |
| 2025-10-28 | 24.06 | $24.25 | — |
| 2025-10-27 | 23.98 | $24.27 | — |
| 2025-10-24 | 23.89 | $23.90 | — |
| 2025-10-23 | 23.85 | $23.73 | — |
| 2025-10-22 | 23.84 | $23.56 | — |
| 2025-10-21 | 23.87 | $23.74 | — |
| 2025-10-20 | 23.86 | $23.88 | — |
| 2025-10-17 | 23.82 | $23.57 | — |
| 2025-10-16 | 23.83 | $23.72 | — |
| 2025-10-15 | 23.81 | $23.62 | — |
| 2025-10-14 | 23.81 | $23.25 | — |
| 2025-10-13 | 23.88 | $23.52 | — |
| 2025-10-10 | 23.91 | $23.16 | — |
| 2025-10-09 | 24.01 | $23.94 | — |
| 2025-10-08 | 23.97 | $24.03 | — |
| 2025-10-07 | 23.89 | $23.87 | — |
| 2025-10-06 | 23.83 | $24.01 | — |
| 2025-10-03 | 23.73 | $23.92 | — |
| 2025-10-02 | 23.63 | $23.74 | — |
| 2025-10-01 | 23.55 | $23.56 | — |
| 2025-09-30 | 23.49 | $23.43 | — |
| 2025-09-29 | 23.44 | $23.33 | — |
| 2025-09-26 | 23.41 | $23.01 | — |
| 2025-09-25 | 23.43 | $23.27 | — |
| 2025-09-24 | 23.40 | $23.47 | — |
| 2025-09-23 | 23.32 | $23.41 | — |
| 2025-09-22 | 23.24 | $23.36 | — |
| 2025-09-19 | 23.15 | $23.23 | — |
| 2025-09-18 | 23.07 | $23.35 | — |
| 2025-09-17 | 22.95 | $23.36 | — |
| 2025-09-16 | 22.80 | $23.24 | — |
| 2025-09-15 | 22.66 | $22.99 | — |
| 2025-09-12 | 22.54 | $22.91 | — |
| 2025-09-11 | 22.41 | $22.81 | — |
| 2025-09-10 | 22.29 | $22.57 | — |
| 2025-09-09 | 22.19 | $22.37 | — |
| 2025-09-08 | 22.12 | $22.26 | — |
| 2025-09-05 | 22.06 | $22.17 | — |
| 2025-09-04 | 22.01 | $21.89 | — |
| 2025-09-03 | 22.00 | $21.91 | — |
| 2025-09-02 | 21.99 | $21.86 | — |
| 2025-08-29 | 21.98 | $21.96 | — |
| 2025-08-28 | 21.96 | $21.87 | — |
| 2025-08-27 | 21.94 | $21.91 | — |
| 2025-08-26 | 21.91 | $21.92 | — |
| 2025-08-25 | 21.88 | $22.01 | — |
| 2025-08-22 | 21.81 | $21.88 | — |
| 2025-08-21 | 21.76 | $21.56 | — |
| 2025-08-20 | 21.78 | $21.47 | — |
| 2025-08-19 | 21.80 | $21.67 | — |
| 2025-08-18 | 21.79 | $21.78 | — |
| 2025-08-15 | 21.76 | $21.80 | — |
| 2025-08-14 | 21.71 | $21.83 | — |
| 2025-08-13 | 21.65 | $21.95 | — |
| 2025-08-12 | 21.54 | $21.74 | — |
| 2025-08-11 | 21.47 | $21.56 | — |
| 2025-08-08 | 21.42 | $21.55 | — |
| 2025-08-07 | 21.36 | $21.64 | — |
| 2025-08-06 | 21.27 | $21.28 | — |
| 2025-08-05 | 21.24 | $21.22 | — |
| 2025-08-04 | 21.21 | $21.10 | — |
| 2025-08-01 | 21.21 | $20.65 | — |
| 2025-07-31 | 21.30 | $20.95 | — |
| 2025-07-30 | 21.34 | $21.14 | — |
| 2025-07-29 | 21.34 | $21.23 | — |
| 2025-07-28 | 21.33 | $21.15 | — |
| 2025-07-25 | 21.32 | $21.26 | — |
| 2025-07-24 | 21.29 | $21.39 | — |
| 2025-07-23 | 21.23 | $21.39 | — |
| 2025-07-22 | 21.15 | $21.06 | — |
| 2025-07-21 | 21.13 | $21.12 | — |
| 2025-07-18 | 21.09 | $21.07 | — |
| 2025-07-17 | 21.05 | $20.96 | — |
| 2025-07-16 | 21.03 | $20.96 | — |
| 2025-07-15 | 21.00 | $20.88 | — |
| 2025-07-14 | 20.98 | $20.73 | — |
| 2025-07-11 | 20.98 | $20.73 | — |
| 2025-07-10 | 20.99 | $20.87 | — |
| 2025-07-09 | 20.96 | $20.84 | — |
| 2025-07-08 | 20.94 | $20.84 | — |
| 2025-07-07 | 20.90 | $20.71 | — |
| 2025-07-03 | 20.89 | $20.94 | — |
| 2025-07-02 | 20.82 | $20.78 | — |
| 2025-07-01 | 20.77 | $20.80 | — |
| 2025-06-30 | 20.71 | $20.75 | — |
| 2025-06-27 | 20.64 | $20.79 | — |
| 2025-06-26 | 20.55 | $20.78 | — |
| 2025-06-25 | 20.45 | $20.59 | — |
| 2025-06-24 | 20.37 | $20.47 | — |
| 2025-06-23 | 20.30 | $20.07 | — |
| 2025-06-20 | 20.30 | $20.03 | — |
| 2025-06-18 | 20.30 | $20.13 | — |
| 2025-06-17 | 20.28 | $20.14 | — |
| 2025-06-16 | 20.25 | $20.28 | — |
| 2025-06-13 | 20.19 | $20.04 | — |
| 2025-06-12 | 20.16 | $20.31 | — |
| 2025-06-11 | 20.07 | $20.25 | — |
| 2025-06-10 | 19.98 | $20.15 | — |
| 2025-06-09 | 19.88 | $19.92 | — |
| 2025-06-06 | 19.82 | $19.87 | — |
| 2025-06-05 | 19.76 | $19.81 | — |
| 2025-06-04 | 19.69 | $19.64 | — |
| 2025-06-03 | 19.65 | $19.50 | — |
| 2025-06-02 | 19.63 | $19.45 | — |
| 2025-05-30 | 19.61 | $19.30 | — |
| 2025-05-29 | 19.62 | $19.47 | — |
| 2025-05-28 | 19.60 | $19.41 | — |
| 2025-05-27 | 19.57 | $19.55 | — |
| 2025-05-23 | 19.51 | $19.40 | — |
| 2025-05-22 | 19.47 | $19.38 | — |
| 2025-05-21 | 19.43 | $19.39 | — |
| 2025-05-20 | 19.37 | $19.41 | — |
| 2025-05-19 | 19.29 | $19.41 | — |
| 2025-05-16 | 19.20 | $19.46 | — |
| 2025-05-15 | 19.08 | $19.46 | — |
| 2025-05-14 | 18.94 | $19.45 | — |
| 2025-05-13 | 18.78 | $19.21 | — |
| 2025-05-12 | 18.63 | $19.20 | — |
| 2025-05-09 | 18.47 | $18.78 | — |
| 2025-05-08 | 18.36 | $18.68 | — |
| 2025-05-07 | 18.25 | $18.63 | — |
| 2025-05-06 | 18.14 | $18.59 | — |
| 2025-05-05 | 18.02 | $18.61 | — |
| 2025-05-02 | 17.87 | $18.55 | — |
| 2025-05-01 | 17.70 | $18.18 | — |
| 2025-04-30 | 17.59 | $18.15 | — |
| 2025-04-29 | 17.47 | $18.04 | — |
| 2025-04-28 | 17.35 | $17.94 | — |
| 2025-04-25 | 17.23 | $17.86 | — |
| 2025-04-24 | 17.11 | $17.81 | — |
| 2025-04-23 | 16.98 | $17.64 | — |
| 2025-04-22 | 16.87 | $17.31 | — |
| 2025-04-21 | 16.81 | $17.08 | — |
| 2025-04-17 | 16.80 | $17.15 | — |
| 2025-04-16 | 16.77 | $17.01 | — |
| 2025-04-15 | 16.76 | $17.22 | — |
| 2025-04-14 | 16.72 | $17.08 | — |
| 2025-04-11 | 16.69 | $16.79 | — |
| 2025-04-10 | 16.73 | $16.36 | — |
| 2025-04-09 | 16.87 | $16.32 | — |
| 2025-04-08 | 17.04 | $15.56 | — |
| 2025-04-07 | 17.40 | $16.03 | — |
| 2025-04-04 | 17.73 | $16.62 | — |
| 2025-04-03 | 17.98 | $17.46 | — |
| 2025-04-02 | 18.09 | $17.89 | — |
| 2025-04-01 | 18.14 | $17.92 | — |
| 2025-03-31 | 18.18 | $17.76 | — |
| 2025-03-28 | 18.26 | $17.97 | — |
| 2025-03-27 | 18.31 | $18.27 | — |
| 2025-03-26 | 18.31 | $18.26 | — |
| 2025-03-25 | 18.31 | $18.38 | — |
| 2025-03-24 | 18.28 | $18.34 | — |
| 2025-03-21 | 18.25 | $18.27 | — |
| 2025-03-20 | 18.23 | $18.34 | — |
| 2025-03-19 | 18.20 | $18.41 | — |
| 2025-03-18 | 18.14 | $18.36 | — |
| 2025-03-17 | 18.09 | $18.37 | — |
| 2025-03-14 | 18.03 | $18.12 | — |
| 2025-03-13 | 18.00 | $17.81 | — |
| 2025-03-12 | 18.04 | $17.95 | — |
| 2025-03-11 | 18.06 | $17.81 | — |
| 2025-03-10 | 18.10 | $17.72 | — |
| 2025-03-07 | 18.18 | $18.23 | — |
| 2025-03-06 | 18.15 | $18.13 | — |
| 2025-03-05 | 18.15 | $18.21 | — |
| 2025-03-04 | 18.12 | $17.67 | — |
| 2025-03-03 | 18.20 | $17.60 | — |
| 2025-02-28 | 18.32 | $17.76 | — |
| 2025-02-27 | 18.41 | $18.02 | — |
| 2025-02-26 | 18.46 | $18.36 | — |
| 2025-02-25 | 18.45 | $18.22 | — |
| 2025-02-24 | 18.46 | $18.31 | — |
| 2025-02-21 | 18.46 | $18.59 | — |
| 2025-02-20 | 18.39 | $18.61 | — |
| 2025-02-19 | 18.31 | $18.55 | — |
| 2025-02-18 | 18.23 | $18.63 | — |
| 2025-02-14 | 18.11 | $18.37 | — |
| 2025-02-13 | 18.03 | $18.24 | — |
| 2025-02-12 | 17.96 | $18.06 | — |
| 2025-02-11 | 17.91 | $17.99 | — |
| 2025-02-10 | 17.88 | $18.01 | — |
| 2025-02-07 | 17.83 | $17.99 | — |
| 2025-02-06 | 17.77 | $18.02 | — |
| 2025-02-05 | 17.71 | $17.83 | — |
| 2025-02-04 | 17.67 | $17.76 | — |
| 2025-02-03 | 17.63 | $17.52 | — |
| 2025-01-31 | 17.64 | $17.72 | — |
| 2025-01-30 | 17.61 | $17.93 | — |
| 2025-01-29 | 17.54 | $17.73 | — |
| 2025-01-28 | 17.49 | $17.71 | — |
| 2025-01-27 | 17.43 | $17.54 | — |
| 2025-01-24 | 17.40 | $17.80 | — |
| 2025-01-23 | 17.32 | $17.71 | — |
| 2025-01-22 | 17.24 | $17.61 | — |
| 2025-01-21 | 17.16 | $17.58 | — |
| 2025-01-17 | 17.09 | $17.37 | — |
| 2025-01-16 | 17.04 | $17.29 | — |
| 2025-01-15 | 17.01 | $17.19 | — |
| 2025-01-14 | 16.99 | $17.00 | — |
| 2025-01-13 | 17.01 | $16.82 | — |
| 2025-01-10 | 17.07 | $16.98 | — |
| 2025-01-08 | 17.11 | $17.19 | — |
| 2025-01-07 | 17.11 | $17.25 | — |
| 2025-01-06 | 17.10 | $17.28 | — |
| 2025-01-03 | 17.09 | $17.13 | — |
| 2025-01-02 | 17.10 | $17.01 | — |
| 2024-12-31 | 17.14 | $17.06 | — |
| 2024-12-30 | 17.19 | $17.08 | — |
| 2024-12-27 | 17.23 | $17.18 | — |
| 2024-12-26 | 17.26 | $17.26 | — |
| 2024-12-24 | 17.28 | $17.31 | — |
| 2024-12-23 | 17.30 | $17.24 | — |
| 2024-12-20 | 17.33 | $17.15 | — |
| 2024-12-19 | 17.39 | $17.13 | — |
| 2024-12-18 | 17.46 | $17.12 | — |
| 2024-12-17 | 17.55 | $17.44 | — |
| 2024-12-16 | 17.58 | $17.54 | — |
| 2024-12-13 | 17.60 | $17.63 | — |
| 2024-12-12 | 17.61 | $17.67 | — |
| 2024-12-11 | 17.60 | $17.68 | — |
| 2024-12-10 | 17.60 | $17.64 | — |
| 2024-12-09 | 17.60 | $17.89 | — |
| 2024-12-06 | 17.55 | $17.75 | — |
| 2024-12-05 | 17.53 | $17.81 | — |
| 2024-12-04 | 17.48 | $17.72 | — |
| 2024-12-03 | 17.45 | $17.67 | — |
| 2024-12-02 | 17.43 | $17.50 | — |
| 2024-11-29 | 17.44 | $17.34 | — |
| 2024-11-27 | 17.49 | $17.47 | — |
| 2024-11-26 | 17.52 | $17.55 | — |
| 2024-11-25 | 17.54 | $17.68 | — |
| 2024-11-22 | 17.54 | $17.56 | — |
| 2024-11-21 | 17.56 | $17.40 | — |
| 2024-11-20 | 17.62 | $17.53 | — |
| 2024-11-19 | 17.66 | $17.56 | — |
| 2024-11-18 | 17.71 | $17.42 | — |
| 2024-11-15 | 17.80 | $17.34 | — |
| 2024-11-14 | 17.91 | $17.49 | — |
| 2024-11-13 | 18.01 | $17.62 | — |
| 2024-11-12 | 18.11 | $17.78 | — |
| 2024-11-11 | 18.18 | $18.08 | — |
| 2024-11-08 | 18.21 | $18.15 | — |
| 2024-11-07 | 18.22 | $18.25 | — |
| 2024-11-06 | 18.22 | $18.34 | — |
| 2024-11-05 | 18.19 | $18.29 | — |
| 2024-11-04 | 18.17 | $18.10 | — |
| 2024-11-01 | 18.19 | $17.89 | — |
| 2024-10-31 | 18.26 | $17.84 | — |
| 2024-10-30 | 18.35 | $18.09 | — |
| 2024-10-29 | 18.39 | $18.16 | — |
| 2024-10-28 | 18.44 | $18.29 | — |
| 2024-10-25 | 18.45 | $18.26 | — |
| 2024-10-24 | 18.48 | $18.20 | — |
| 2024-10-23 | 18.53 | $18.18 | — |
| 2024-10-22 | 18.58 | $18.34 | — |
| 2024-10-21 | 18.61 | $18.46 | — |
| 2024-10-18 | 18.62 | $18.65 | — |
| 2024-10-17 | 18.59 | $18.30 | — |
| 2024-10-16 | 18.63 | $18.36 | — |
| 2024-10-15 | 18.65 | $18.30 | — |
| 2024-10-14 | 18.70 | $18.63 | — |
| 2024-10-11 | 18.67 | $18.65 | — |
| 2024-10-10 | 18.64 | $18.50 | — |
| 2024-10-09 | 18.64 | $18.49 | — |
| 2024-10-08 | 18.63 | $18.60 | — |
| 2024-10-07 | 18.59 | $18.65 | — |
| 2024-10-04 | 18.54 | $18.70 | — |
| 2024-10-03 | 18.47 | $18.49 | — |
| 2024-10-02 | 18.43 | $18.60 | — |
| 2024-10-01 | 18.35 | $18.43 | — |
| 2024-09-30 | 18.30 | $18.50 | — |
| 2024-09-27 | 18.23 | $18.64 | — |
| 2024-09-26 | 18.11 | $18.54 | — |
| 2024-09-25 | 17.99 | $18.30 | — |
| 2024-09-24 | 17.90 | $18.27 | — |
| 2024-09-23 | 17.80 | $17.95 | — |
| 2024-09-20 | 17.75 | $17.94 | — |
| 2024-09-19 | 17.70 | $17.94 | — |
| 2024-09-18 | 17.63 | $17.67 | — |
| 2024-09-17 | 17.62 | $17.74 | — |
| 2024-09-16 | 17.58 | $17.66 | — |
| 2024-09-13 | 17.56 | $17.63 | — |
| 2024-09-12 | 17.54 | $17.62 | — |
| 2024-09-11 | 17.51 | $17.52 | — |
| 2024-09-10 | 17.51 | $17.30 | — |
| 2024-09-09 | 17.55 | $17.31 | — |
| 2024-09-06 | 17.59 | $17.25 | — |
| 2024-09-05 | 17.65 | $17.39 | — |
| 2024-09-04 | 17.69 | $17.35 | — |
| 2024-09-03 | 17.75 | $17.44 | — |
| 2024-08-30 | 17.79 | $17.88 | — |
| 2024-08-29 | 17.75 | $17.76 | — |
| 2024-08-28 | 17.73 | $17.72 | — |
| 2024-08-27 | 17.70 | $17.80 | — |
| 2024-08-26 | 17.66 | $17.86 | — |
| 2024-08-23 | 17.60 | $17.85 | — |
| 2024-08-22 | 17.53 | $17.69 | — |
| 2024-08-21 | 17.47 | $17.74 | — |
| 2024-08-20 | 17.40 | $17.80 | — |
| 2024-08-19 | 17.31 | $17.93 | — |
| 2024-08-16 | 17.17 | $17.66 | — |
| 2024-08-15 | 17.07 | $17.54 | — |
| 2024-08-14 | 16.97 | $17.31 | — |
| 2024-08-13 | 16.91 | $17.28 | — |
| 2024-08-12 | 16.85 | $17.15 | — |
| 2024-08-09 | 16.80 | $17.04 | — |
| 2024-08-08 | 16.77 | $16.94 | — |
| 2024-08-07 | 16.76 | $16.58 | — |
| 2024-08-06 | 16.83 | $16.45 | — |
| 2024-08-05 | 16.93 | $16.08 | — |
| 2024-08-02 | 17.13 | $16.70 | — |
| 2024-08-01 | 17.23 | $17.01 | — |
| 2024-07-31 | 17.28 | $17.32 | — |
| 2024-07-30 | 17.28 | $17.09 | — |
| 2024-07-29 | 17.32 | $17.15 | — |
| 2024-07-26 | 17.36 | $17.13 | — |
| 2024-07-25 | 17.41 | $16.88 | — |
| 2024-07-24 | 17.51 | $16.98 | — |
| 2024-07-23 | 17.62 | $17.31 | — |
| 2024-07-22 | 17.67 | $17.33 | — |
| 2024-07-19 | 17.72 | $17.27 | — |
| 2024-07-18 | 17.79 | $17.50 | — |
| 2024-07-17 | 17.83 | $17.59 | — |
| 2024-07-16 | 17.84 | $17.88 | — |
| 2024-07-15 | 17.80 | $17.88 | — |
| 2024-07-12 | 17.76 | $17.98 | — |
| 2024-07-11 | 17.68 | $17.95 | — |
| 2024-07-10 | 17.59 | $17.94 | — |
| 2024-07-09 | 17.49 | $17.79 | — |
| 2024-07-08 | 17.41 | $17.68 | — |
| 2024-07-05 | 17.33 | $17.62 | — |
| 2024-07-03 | 17.25 | $17.37 | — |
| 2024-07-02 | 17.22 | $17.23 | — |
| 2024-07-01 | 17.20 | $17.21 | — |
| 2024-06-28 | 17.19 | $17.20 | — |
| 2024-06-27 | 17.18 | $17.19 | — |
| 2024-06-26 | 17.17 | $17.26 | — |
| 2024-06-25 | 17.13 | $17.16 | — |
| 2024-06-24 | 17.12 | $17.08 | — |
| 2024-06-21 | 17.12 | $17.24 | — |
| 2024-06-20 | 17.08 | $17.29 | — |
| 2024-06-18 | 17.03 | $17.13 | — |
| 2024-06-17 | 17.00 | $17.06 | — |
| 2024-06-14 | 16.99 | $17.06 | — |
| 2024-06-13 | 16.97 | $17.10 | — |
| 2024-06-12 | 16.93 | $17.00 | — |
| 2024-06-11 | 16.92 | $16.74 | — |
| 2024-06-10 | 16.95 | $16.82 | — |
| 2024-06-07 | 16.98 | $16.88 | — |
| 2024-06-06 | 16.99 | $16.97 | — |
| 2024-06-05 | 16.99 | $16.83 | — |
| 2024-06-04 | 17.02 | $16.62 | — |
| 2024-06-03 | 17.10 | $16.89 | — |
| 2024-05-31 | 17.13 | $16.77 | — |
| 2024-05-30 | 17.19 | $16.82 | — |
| 2024-05-29 | 17.25 | $16.96 | — |
| 2024-05-28 | 17.29 | $17.21 | — |
| 2024-05-24 | 17.28 | $17.14 | — |
| 2024-05-23 | 17.28 | $17.13 | — |
| 2024-05-22 | 17.28 | $17.26 | — |
| 2024-05-21 | 17.25 | $17.32 | — |
| 2024-05-20 | 17.21 | $17.41 | — |
| 2024-05-17 | 17.14 | $17.37 | — |
| 2024-05-16 | 17.06 | $17.35 | — |
| 2024-05-15 | 16.98 | $17.30 | — |
| 2024-05-14 | 16.89 | $17.08 | — |
| 2024-05-13 | 16.83 | $17.03 | — |
| 2024-05-10 | 16.77 | $16.93 | — |
| 2024-05-09 | 16.72 | $16.92 | — |
| 2024-05-08 | 16.67 | $16.92 | — |
| 2024-05-07 | 16.60 | $16.94 | — |
| 2024-05-06 | 16.52 | $16.93 | — |
| 2024-05-03 | 16.44 | $16.80 | — |
| 2024-05-02 | 16.36 | $16.59 | — |
| 2024-05-01 | 16.32 | $16.31 | — |
| 2024-04-30 | 16.33 | $16.32 | — |
| 2024-04-29 | 16.34 | $16.55 | — |
| 2024-04-26 | 16.30 | $16.47 | — |
| 2024-04-25 | 16.27 | $16.27 | — |
| 2024-04-24 | 16.29 | $16.31 | — |
| 2024-04-23 | 16.29 | $16.20 | — |
| 2024-04-22 | 16.33 | $16.04 | — |
| 2024-04-19 | 16.40 | $15.92 | — |
| 2024-04-18 | 16.51 | $16.19 | — |
| 2024-04-17 | 16.58 | $16.11 | — |
| 2024-04-16 | 16.67 | $16.10 | — |
| 2024-04-15 | 16.79 | $16.28 | — |
| 2024-04-12 | 16.88 | $16.61 | — |
| 2024-04-11 | 16.92 | $16.93 | — |
| 2024-04-10 | 16.90 | $16.83 | — |
| 2024-04-09 | 16.89 | $16.94 | — |
| 2024-04-08 | 16.86 | $16.82 | — |
| 2024-04-05 | 16.85 | $16.79 | — |
| 2024-04-04 | 16.84 | $16.74 | — |
| 2024-04-03 | 16.84 | $16.80 | — |
| 2024-04-02 | 16.83 | $16.88 | — |
| 2024-04-01 | 16.79 | $16.77 | — |
| 2024-03-28 | 16.78 | $16.77 | — |
| 2024-03-27 | 16.75 | $16.68 | — |
| 2024-03-26 | 16.74 | $16.67 | — |
| 2024-03-25 | 16.74 | $16.61 | — |
| 2024-03-22 | 16.74 | $16.64 | — |
| 2024-03-21 | 16.73 | $16.80 | — |
| 2024-03-20 | 16.69 | $16.67 | — |
| 2024-03-19 | 16.67 | $16.44 | — |
| 2024-03-18 | 16.69 | $16.56 | — |
| 2024-03-15 | 16.68 | $16.43 | — |
| 2024-03-14 | 16.71 | $16.75 | — |
| 2024-03-13 | 16.66 | $16.80 | — |
| 2024-03-12 | 16.60 | $16.77 | — |
| 2024-03-11 | 16.53 | $16.62 | — |
| 2024-03-08 | 16.49 | $16.58 | — |
| 2024-03-07 | 16.44 | $16.56 | — |
| 2024-03-06 | 16.38 | $16.51 | — |
| 2024-03-05 | 16.33 | $16.30 | — |
| 2024-03-04 | 16.31 | $16.51 | — |
| 2024-03-01 | 16.24 | $16.41 | — |
| 2024-02-29 | 16.18 | $16.25 | — |
| 2024-02-28 | 16.15 | $16.16 | — |
| 2024-02-27 | 16.13 | $16.33 | — |
| 2024-02-26 | 16.06 | $16.24 | — |
| 2024-02-23 | 16.01 | $16.22 | — |
| 2024-02-22 | 15.95 | $16.29 | — |
| 2024-02-21 | 15.86 | $16.03 | — |
| 2024-02-20 | 15.81 | $15.93 | — |
| 2024-02-16 | 15.78 | $15.92 | — |
| 2024-02-15 | 15.74 | $15.91 | — |
| 2024-02-14 | 15.70 | $15.76 | — |
| 2024-02-13 | 15.69 | $15.65 | — |
| 2024-02-12 | 15.69 | $15.78 | — |
| 2024-02-09 | 15.67 | $15.75 | — |
| 2024-02-08 | 15.65 | $15.73 | — |
| 2024-02-07 | 15.64 | $15.80 | — |
| 2024-02-06 | 15.60 | $15.72 | — |
| 2024-02-05 | 15.58 | $15.48 | — |
| 2024-02-02 | 15.60 | $15.58 | — |
| 2024-02-01 | 15.60 | $15.60 | — |
| 2024-01-31 | 15.61 | $15.46 | — |
| 2024-01-30 | 15.64 | $15.62 | — |
| 2024-01-29 | 15.64 | $15.75 | — |
| 2024-01-26 | 15.62 | $15.73 | — |
| 2024-01-25 | 15.60 | $15.74 | — |
| 2024-01-24 | 15.57 | $15.67 | — |
| 2024-01-23 | 15.55 | $15.53 | — |
| 2024-01-22 | 15.56 | $15.38 | — |
| 2024-01-19 | 15.60 | $15.55 | — |
| 2024-01-18 | 15.61 | $15.34 | — |
| 2024-01-17 | 15.67 | $15.22 | — |
| 2024-01-16 | 15.76 | $15.48 | — |
| 2024-01-12 | 15.82 | $15.77 | — |
| 2024-01-11 | 15.82 | $15.71 | — |
| 2024-01-10 | 15.83 | $15.60 | — |
| 2024-01-09 | 15.87 | $15.62 | — |
| 2024-01-08 | 15.91 | $15.75 | — |
| 2024-01-05 | 15.92 | $15.74 | — |
| 2024-01-04 | 15.94 | $15.71 | — |
| 2024-01-03 | 15.97 | $15.73 | — |
| 2024-01-02 | 16.00 | $15.90 | — |
| 2023-12-29 | 15.99 | $16.14 | — |
| 2023-12-28 | 15.94 | $16.16 | — |
| 2023-12-27 | 15.86 | $16.05 | — |
| 2023-12-26 | 15.80 | $15.86 | — |
| 2023-12-22 | 15.77 | $15.79 | — |
| 2023-12-21 | 15.75 | $15.83 | — |
| 2023-12-20 | 15.71 | $15.65 | — |
| 2023-12-19 | 15.71 | $15.84 | — |
| 2023-12-18 | 15.66 | $15.76 | — |
| 2023-12-15 | 15.62 | $15.80 | — |
| 2023-12-14 | 15.56 | $15.71 | — |
| 2023-12-13 | 15.52 | $15.48 | — |
| 2023-12-12 | 15.51 | $15.38 | — |
| 2023-12-11 | 15.53 | $15.35 | — |
| 2023-12-08 | 15.55 | $15.39 | — |
| 2023-12-07 | 15.57 | $15.33 | — |
| 2023-12-06 | 15.60 | $15.33 | — |
| 2023-12-05 | 15.63 | $15.37 | — |
| 2023-12-04 | 15.66 | $15.49 | — |
| 2023-12-01 | 15.67 | $15.71 | — |
| 2023-11-30 | 15.64 | $15.71 | — |
| 2023-11-29 | 15.59 | $15.68 | — |
| 2023-11-28 | 15.55 | $15.68 | — |
| 2023-11-27 | 15.49 | $15.55 | — |
| 2023-11-24 | 15.45 | $15.57 | — |
| 2023-11-22 | 15.40 | $15.55 | — |
| 2023-11-21 | 15.35 | $15.60 | — |
| 2023-11-20 | 15.28 | $15.61 | — |
| 2023-11-17 | 15.19 | $15.37 | — |
| 2023-11-16 | 15.13 | $15.42 | — |
| 2023-11-15 | 15.06 | $15.48 | — |
| 2023-11-14 | 14.96 | $15.29 | — |
| 2023-11-13 | 14.89 | $14.99 | — |
| 2023-11-10 | 14.86 | $15.02 | — |
| 2023-11-09 | 14.83 | $14.95 | — |
| 2023-11-08 | 14.80 | $15.08 | — |
| 2023-11-07 | 14.75 | $15.10 | — |
| 2023-11-06 | 14.68 | $15.23 | — |
| 2023-11-03 | 14.57 | $15.09 | — |
| 2023-11-02 | 14.48 | $14.80 | — |
| 2023-11-01 | 14.43 | $14.55 | — |
| 2023-10-31 | 14.43 | $14.47 | — |
| 2023-10-30 | 14.45 | $14.57 | — |
| 2023-10-27 | 14.45 | $14.45 | — |
| 2023-10-26 | 14.48 | $14.37 | — |
| 2023-10-25 | 14.53 | $14.48 | — |
| 2023-10-24 | 14.57 | $14.58 | — |
| 2023-10-23 | 14.59 | $14.44 | — |
| 2023-10-20 | 14.65 | $14.46 | — |
| 2023-10-19 | 14.72 | $14.54 | — |
| 2023-10-18 | 14.78 | $14.65 | — |
| 2023-10-17 | 14.82 | $14.92 | — |
| 2023-10-16 | 14.82 | $14.91 | — |
| 2023-10-13 | 14.82 | $14.89 | — |
| 2023-10-12 | 14.83 | $15.01 | — |
| 2023-10-11 | 14.82 | $15.09 | — |
| 2023-10-10 | 14.78 | $14.94 | — |
| 2023-10-09 | 14.77 | $14.85 | — |
| 2023-10-06 | 14.79 | $14.86 | — |
| 2023-10-05 | 14.80 | $14.72 | — |
| 2023-10-04 | 14.85 | $14.70 | — |
| 2023-10-03 | 14.91 | $14.72 | — |
| 2023-10-02 | 14.98 | $14.95 | — |
| 2023-09-29 | 15.01 | $15.02 | — |
| 2023-09-28 | 15.03 | $14.95 | — |
| 2023-09-27 | 15.07 | $14.91 | — |
| 2023-09-26 | 15.13 | $14.87 | — |
| 2023-09-25 | 15.21 | $15.08 | — |
| 2023-09-22 | 15.26 | $15.12 | — |
| 2023-09-21 | 15.30 | $14.98 | — |
| 2023-09-20 | 15.39 | $15.25 | — |
| 2023-09-19 | 15.43 | $15.34 | — |
| 2023-09-18 | 15.46 | $15.45 | — |
| 2023-09-15 | 15.48 | $15.52 | — |
| 2023-09-14 | 15.48 | $15.56 | — |
| 2023-09-13 | 15.47 | $15.48 | — |
| 2023-09-12 | 15.48 | $15.49 | — |
| 2023-09-11 | 15.49 | $15.48 | — |
| 2023-09-08 | 15.51 | $15.38 | — |
| 2023-09-07 | 15.54 | $15.43 | — |
| 2023-09-06 | 15.58 | $15.56 | — |
| 2023-09-05 | 15.59 | $15.66 | — |
| 2023-09-01 | 15.59 | $15.83 | — |
| 2023-08-31 | 15.55 | $15.66 | — |
| 2023-08-30 | 15.53 | $15.74 | — |
| 2023-08-29 | 15.50 | $15.84 | — |
| 2023-08-28 | 15.45 | $15.54 | — |
| 2023-08-25 | 15.45 | $15.47 | — |
| 2023-08-24 | 15.47 | $15.48 | — |
| 2023-08-23 | 15.49 | $15.53 | — |
| 2023-08-22 | 15.50 | $15.33 | — |
| 2023-08-21 | 15.55 | $15.23 | — |
| 2023-08-18 | 15.64 | $15.21 | — |
| 2023-08-17 | 15.75 | $15.31 | — |
| 2023-08-16 | 15.85 | $15.39 | — |
| 2023-08-15 | 15.95 | $15.54 | — |
| 2023-08-14 | 16.04 | $15.69 | — |
| 2023-08-11 | 16.11 | $15.82 | — |
| 2023-08-10 | 16.17 | $16.02 | — |
| 2023-08-09 | 16.19 | $15.95 | — |
| 2023-08-08 | 16.23 | $15.95 | — |
| 2023-08-07 | 16.27 | $16.16 | — |
| 2023-08-04 | 16.28 | $16.12 | — |
| 2023-08-03 | 16.29 | $16.10 | — |
| 2023-08-02 | 16.31 | $16.07 | — |
| 2023-08-01 | 16.34 | $16.42 | — |
| 2023-07-31 | 16.30 | $16.50 | — |
| 2023-07-28 | 16.23 | $16.48 | — |
| 2023-07-27 | 16.16 | $16.16 | — |
| 2023-07-26 | 16.14 | $16.17 | — |
| 2023-07-25 | 16.11 | $16.15 | — |
| 2023-07-24 | 16.08 | $15.95 | — |
| 2023-07-21 | 16.09 | $15.98 | — |
| 2023-07-20 | 16.09 | $16.03 | — |
| 2023-07-19 | 16.08 | $16.18 | — |
| 2023-07-18 | 16.04 | $16.21 | — |
| 2023-07-17 | 15.98 | $16.18 | — |
| 2023-07-14 | 15.92 | $16.18 | — |
| 2023-07-13 | 15.85 | $16.15 | — |
| 2023-07-12 | 15.78 | $15.90 | — |
| 2023-07-11 | 15.74 | $15.77 | — |
| 2023-07-10 | 15.72 | $15.51 | — |
| 2023-07-07 | 15.76 | $15.48 | — |
| 2023-07-06 | 15.80 | $15.49 | — |
| 2023-07-05 | 15.86 | $15.81 | — |
| 2023-07-03 | 15.85 | $15.82 | — |
| 2023-06-30 | 15.83 | $15.72 | — |
| 2023-06-29 | 15.84 | $15.63 | — |
| 2023-06-28 | 15.86 | $15.65 | — |
| 2023-06-27 | 15.89 | $15.72 | — |
| 2023-06-26 | 15.90 | $15.53 | — |
| 2023-06-23 | 15.95 | $15.66 | — |
| 2023-06-22 | 15.98 | $15.80 | — |
| 2023-06-21 | 15.98 | $15.81 | — |
| 2023-06-20 | 15.98 | $15.98 | — |
| 2023-06-16 | 15.94 | $16.13 | — |
| 2023-06-15 | 15.86 | $16.16 | — |
| 2023-06-14 | 15.77 | $15.98 | — |
| 2023-06-13 | 15.69 | $15.98 | — |
| 2023-06-12 | 15.60 | $15.79 | — |
| 2023-06-09 | 15.53 | $15.70 | — |
| 2023-06-08 | 15.47 | $15.57 | — |
| 2023-06-07 | 15.43 | $15.58 | — |
| 2023-06-06 | 15.37 | $15.50 | — |
| 2023-06-05 | 15.32 | $15.44 | — |
| 2023-06-02 | 15.28 | $15.51 | — |
| 2023-06-01 | 15.22 | $15.28 | — |
| 2023-05-31 | 15.19 | $15.16 | — |
| 2023-05-30 | 15.18 | $15.26 | — |
| 2023-05-26 | 15.15 | $15.38 | — |
| 2023-05-25 | 15.09 | $15.04 | — |
| 2023-05-24 | 15.09 | $15.04 | — |
| 2023-05-23 | 15.08 | $15.12 | — |
| 2023-05-22 | 15.06 | $15.24 | — |
| 2023-05-19 | 15.02 | $15.13 | — |
| 2023-05-18 | 14.98 | $15.11 | — |
| 2023-05-17 | 14.95 | $15.11 | — |
| 2023-05-16 | 14.90 | $14.98 | — |
| 2023-05-15 | 14.88 | $14.94 | — |
| 2023-05-12 | 14.87 | $14.83 | — |
| 2023-05-11 | 14.87 | $14.87 | — |
| 2023-05-10 | 14.87 | $14.90 | — |
| 2023-05-09 | 14.86 | $14.90 | — |
| 2023-05-08 | 14.84 | $15.04 | — |
| 2023-05-05 | 14.80 | $15.03 | — |
| 2023-05-04 | 14.75 | $14.79 | — |
| 2023-05-03 | 14.74 | $14.71 | — |
| 2023-05-02 | 14.75 | $14.71 | — |
| 2023-05-01 | 14.76 | $14.83 | — |
| 2023-04-28 | 14.74 | $14.86 | — |
| 2023-04-27 | 14.72 | $14.71 | — |
| 2023-04-26 | 14.73 | $14.53 | — |
| 2023-04-25 | 14.77 | $14.37 | — |
| 2023-04-24 | 14.86 | $14.67 | — |
| 2023-04-21 | 14.89 | $14.61 | — |
| 2023-04-20 | 14.95 | $14.74 | — |
| 2023-04-19 | 14.98 | $14.77 | — |
| 2023-04-18 | 15.01 | $14.97 | — |
| 2023-04-17 | 15.01 | $15.06 | — |
| 2023-04-14 | 14.99 | $15.06 | — |
| 2023-04-13 | 14.96 | $15.09 | — |
| 2023-04-12 | 14.92 | $15.01 | — |
| 2023-04-11 | 14.89 | $15.03 | — |
| 2023-04-10 | 14.85 | $14.92 | — |
| 2023-04-06 | 14.82 | $14.86 | — |
| 2023-04-05 | 14.81 | $14.86 | — |
| 2023-04-04 | 14.79 | $14.98 | — |
| 2023-04-03 | 14.74 | $15.00 | — |
| 2023-03-31 | 14.68 | $15.07 | — |
| 2023-03-30 | 14.60 | $14.94 | — |
| 2023-03-29 | 14.53 | $14.88 | — |
| 2023-03-28 | 14.47 | $14.73 | — |
| 2023-03-27 | 14.42 | $14.62 | — |
| 2023-03-24 | 14.39 | $14.63 | — |
| 2023-03-23 | 14.36 | $14.65 | — |
| 2023-03-22 | 14.32 | $14.47 | — |
| 2023-03-21 | 14.31 | $14.47 | — |
| 2023-03-20 | 14.30 | $14.24 | — |
| 2023-03-17 | 14.33 | $14.25 | — |
| 2023-03-16 | 14.37 | $14.24 | — |
| 2023-03-15 | 14.43 | $14.12 | — |
| 2023-03-14 | 14.51 | $14.36 | — |
| 2023-03-13 | 14.56 | $14.28 | — |
| 2023-03-10 | 14.64 | $14.25 | — |
| 2023-03-09 | 14.74 | $14.48 | — |
| 2023-03-08 | 14.80 | $14.69 | — |
| 2023-03-07 | 14.83 | $14.75 | — |
| 2023-03-06 | 14.85 | $14.93 | — |
| 2023-03-03 | 14.84 | $14.92 | — |
| 2023-03-02 | 14.83 | $14.77 | — |
| 2023-03-01 | 14.84 | $14.80 | — |
| 2023-02-28 | 14.86 | $14.52 | — |
| 2023-02-27 | 14.93 | $14.53 | — |
| 2023-02-24 | 15.02 | $14.55 | — |
| 2023-02-23 | 15.12 | $14.82 | — |
| 2023-02-22 | 15.17 | $14.69 | — |
| 2023-02-21 | 15.26 | $14.83 | — |
| 2023-02-17 | 15.34 | $14.98 | — |
| 2023-02-16 | 15.39 | $15.11 | — |
| 2023-02-15 | 15.42 | $15.13 | — |
| 2023-02-14 | 15.45 | $15.24 | — |
| 2023-02-13 | 15.47 | $15.25 | — |
| 2023-02-10 | 15.48 | $15.16 | — |
| 2023-02-09 | 15.51 | $15.26 | — |
| 2023-02-08 | 15.52 | $15.26 | — |
| 2023-02-07 | 15.53 | $15.27 | — |
| 2023-02-06 | 15.54 | $15.18 | — |
| 2023-02-03 | 15.57 | $15.46 | — |
| 2023-02-02 | 15.54 | $15.65 | — |
| 2023-02-01 | 15.47 | $15.50 | — |
| 2023-01-31 | 15.41 | $15.27 | — |
| 2023-01-30 | 15.38 | $15.29 | — |
| 2023-01-27 | 15.35 | $15.44 | — |
| 2023-01-26 | 15.27 | $15.49 | — |
| 2023-01-25 | 15.17 | $15.30 | — |
| 2023-01-24 | 15.09 | $15.26 | — |
| 2023-01-23 | 15.01 | $15.26 | — |
| 2023-01-20 | 14.91 | $15.15 | — |
| 2023-01-19 | 14.81 | $14.94 | — |
| 2023-01-18 | 14.74 | $14.89 | — |
| 2023-01-17 | 14.67 | $14.98 | — |
| 2023-01-13 | 14.56 | $14.98 | — |
| 2023-01-12 | 14.43 | $14.81 | — |
| 2023-01-11 | 14.32 | $14.74 | — |
| 2023-01-10 | 14.21 | $14.64 | — |
| 2023-01-09 | 14.09 | $14.52 | — |
| 2023-01-06 | 13.99 | $14.34 | — |
| 2023-01-05 | 13.90 | $14.05 | — |
| 2023-01-04 | 13.86 | $14.06 | — |
| 2023-01-03 | 13.81 | $13.77 | — |
| 2022-12-30 | 13.81 | $13.69 | — |
| 2022-12-29 | 13.83 | $13.77 | — |
| 2022-12-28 | 13.83 | $13.58 | — |
| 2022-12-27 | 13.88 | $13.74 | — |
| 2022-12-23 | 13.90 | $13.70 | — |
| 2022-12-22 | 13.93 | $13.75 | — |
| 2022-12-21 | 13.95 | $13.80 | — |
| 2022-12-20 | 13.96 | $13.74 | — |
| 2022-12-19 | 13.99 | $13.74 | — |
| 2022-12-16 | 14.02 | $13.73 | — |
| 2022-12-15 | 14.06 | $13.75 | — |
| 2022-12-14 | 14.10 | $14.07 | — |
| 2022-12-13 | 14.08 | $13.96 | — |
| 2022-12-12 | 14.07 | $13.95 | — |
| 2022-12-09 | 14.07 | $13.97 | — |
| 2022-12-08 | 14.06 | $14.03 | — |
| 2022-12-07 | 14.03 | $13.82 | — |
| 2022-12-06 | 14.04 | $13.92 | — |
| 2022-12-05 | 14.03 | $14.07 | — |
| 2022-12-02 | 13.98 | $14.14 | — |
| 2022-12-01 | 13.91 | $14.16 | — |
| 2022-11-30 | 13.82 | $14.18 | — |
| 2022-11-29 | 13.71 | $13.70 | — |
| 2022-11-28 | 13.68 | $13.53 | — |
| 2022-11-25 | 13.68 | $13.68 | — |
| 2022-11-23 | 13.65 | $13.57 | — |
| 2022-11-22 | 13.64 | $13.53 | — |
| 2022-11-21 | 13.63 | $13.62 | — |
| 2022-11-18 | 13.60 | $13.74 | — |
| 2022-11-17 | 13.54 | $13.82 | — |
| 2022-11-16 | 13.45 | $13.81 | — |
| 2022-11-15 | 13.34 | $14.01 | — |
| 2022-11-14 | 13.18 | $13.69 | — |
| 2022-11-11 | 13.05 | $13.67 | — |
| 2022-11-10 | 12.91 | $13.27 | — |
| 2022-11-09 | 12.83 | $13.05 | — |
| 2022-11-08 | 12.79 | $13.23 | — |
| 2022-11-07 | 12.70 | $13.17 | — |
| 2022-11-04 | 12.60 | $13.10 | — |
| 2022-11-03 | 12.51 | $12.69 | — |
| 2022-11-02 | 12.49 | $12.69 | — |
| 2022-11-01 | 12.47 | $12.82 | — |
| 2022-10-31 | 12.41 | $12.64 | — |
| 2022-10-28 | 12.39 | $12.64 | — |
| 2022-10-27 | 12.37 | $12.60 | — |
| 2022-10-26 | 12.35 | $12.56 | — |
| 2022-10-25 | 12.34 | $12.43 | — |
| 2022-10-24 | 12.36 | $12.34 | — |
| 2022-10-21 | 12.40 | $12.65 | — |
| 2022-10-20 | 12.38 | $12.53 | — |
| 2022-10-19 | 12.39 | $12.48 | — |
| 2022-10-18 | 12.41 | $12.72 | — |
| 2022-10-17 | 12.38 | $12.64 | — |
| 2022-10-14 | 12.37 | $12.30 | — |
| 2022-10-13 | 12.44 | $12.40 | — |
| 2022-10-12 | 12.49 | $12.35 | — |
| 2022-10-11 | 12.57 | $12.34 | — |
| 2022-10-10 | 12.66 | $12.64 | — |
| 2022-10-07 | 12.71 | $12.78 | — |
| 2022-10-06 | 12.74 | $13.05 | — |
| 2022-10-05 | 12.72 | $13.13 | — |
| 2022-10-04 | 12.68 | $13.06 | — |
| 2022-10-03 | 12.65 | $12.72 | — |
| 2022-09-30 | 12.69 | $12.48 | — |
| 2022-09-29 | 12.79 | $12.43 | — |
| 2022-09-28 | 12.92 | $12.69 | — |
| 2022-09-27 | 13.02 | $12.69 | — |
| 2022-09-26 | 13.14 | $12.68 | — |
| 2022-09-23 | 13.28 | $12.86 | — |
| 2022-09-22 | 13.41 | $13.17 | — |
| 2022-09-21 | 13.49 | $13.22 | — |
| 2022-09-20 | 13.58 | $13.44 | — |
| 2022-09-19 | 13.64 | $13.49 | — |
| 2022-09-16 | 13.70 | $13.41 | — |
| 2022-09-15 | 13.78 | $13.59 | — |
| 2022-09-14 | 13.84 | $13.75 | — |
| 2022-09-13 | 13.88 | $13.78 | — |
| 2022-09-12 | 13.93 | $14.09 | — |
| 2022-09-09 | 13.91 | $13.94 | — |
| 2022-09-08 | 13.92 | $13.71 | — |
| 2022-09-07 | 13.99 | $13.71 | — |
| 2022-09-06 | 14.06 | $13.64 | — |
| 2022-09-02 | 14.16 | $13.78 | — |
| 2022-09-01 | 14.26 | $13.92 | — |
| 2022-08-31 | 14.33 | $14.09 | — |
| 2022-08-30 | 14.38 | $14.11 | — |
| 2022-08-29 | 14.44 | $14.25 | — |
| 2022-08-26 | 14.48 | $14.31 | — |
| 2022-08-25 | 14.51 | $14.52 | — |
| 2022-08-24 | 14.50 | $14.22 | — |
| 2022-08-23 | 14.55 | $14.28 | — |
| 2022-08-22 | 14.59 | $14.25 | — |
| 2022-08-19 | 14.65 | $14.46 | — |
| 2022-08-18 | 14.67 | $14.69 | — |
| 2022-08-17 | 14.65 | $14.63 | — |
| 2022-08-16 | 14.64 | $14.78 | — |
| 2022-08-15 | 14.59 | $14.81 | — |
| 2022-08-12 | 14.52 | $14.76 | — |
| 2022-08-11 | 14.45 | $14.67 | — |
| 2022-08-10 | 14.40 | $14.59 | — |
| 2022-08-09 | 14.35 | $14.44 | — |
| 2022-08-08 | 14.32 | $14.52 | — |
| 2022-08-05 | 14.27 | $14.52 | — |
| 2022-08-04 | 14.21 | $14.41 | — |
| 2022-08-03 | 14.17 | $14.27 | — |
| 2022-08-02 | 14.14 | $14.17 | — |
| 2022-08-01 | 14.14 | $14.29 | — |
| 2022-07-29 | 14.11 | $14.32 | — |
| 2022-07-28 | 14.07 | $14.37 | — |
| 2022-07-27 | 14.01 | $14.26 | — |
| 2022-07-26 | 13.96 | $14.01 | — |
| 2022-07-25 | 13.97 | $14.11 | — |
| 2022-07-22 | 13.95 | $14.09 | — |
| 2022-07-21 | 13.93 | $14.24 | — |
| 2022-07-20 | 13.88 | $14.06 | — |
| 2022-07-19 | 13.86 | $14.07 | — |
| 2022-07-18 | 13.84 | $13.83 | — |
| 2022-07-15 | 13.87 | $13.82 | — |
| 2022-07-14 | 13.90 | $13.71 | — |
| 2022-07-13 | 13.96 | $13.76 | — |
| 2022-07-12 | 14.02 | $13.77 | — |
| 2022-07-11 | 14.09 | $13.99 | — |
| 2022-07-08 | 14.13 | $14.30 | — |
| 2022-07-07 | 14.11 | $14.26 | — |
| 2022-07-06 | 14.10 | $13.93 | — |
| 2022-07-05 | 14.15 | $14.08 | — |
| 2022-07-01 | 14.18 | $14.11 | — |
| 2022-06-30 | 14.21 | $14.22 | — |
| 2022-06-29 | 14.22 | $14.42 | — |
| 2022-06-28 | 14.19 | $14.45 | — |
| 2022-06-27 | 14.15 | $14.48 | — |
| 2022-06-24 | 14.10 | $14.35 | — |
| 2022-06-23 | 14.07 | $14.02 | — |
| 2022-06-22 | 14.11 | $13.88 | — |
| 2022-06-21 | 14.19 | $14.13 | — |
| 2022-06-17 | 14.22 | $13.93 | — |
| 2022-06-16 | 14.30 | $13.74 | — |
| 2022-06-15 | 14.44 | $14.17 | — |
| 2022-06-14 | 14.51 | $14.00 | — |
| 2022-06-13 | 14.63 | $13.93 | — |
| 2022-06-10 | 14.78 | $14.49 | — |
| 2022-06-09 | 14.84 | $14.76 | — |
| 2022-06-08 | 14.84 | $15.10 | — |
| 2022-06-07 | 14.78 | $14.99 | — |
| 2022-06-06 | 14.73 | $15.10 | — |
| 2022-06-03 | 14.65 | $15.01 | — |
| 2022-06-02 | 14.58 | $15.19 | — |
| 2022-06-01 | 14.46 | $14.97 | — |
| 2022-05-31 | 14.36 | $15.15 | — |
| 2022-05-27 | 14.21 | $14.86 | — |
| 2022-05-26 | 14.10 | $14.60 | — |
| 2022-05-25 | 14.03 | $14.32 | — |
| 2022-05-24 | 14.01 | $14.22 | — |
| 2022-05-23 | 14.01 | $14.55 | — |
| 2022-05-20 | 13.94 | $14.44 | — |
| 2022-05-19 | 13.88 | $14.24 | — |
| 2022-05-18 | 13.87 | $14.15 | — |
| 2022-05-17 | 13.87 | $14.43 | — |
| 2022-05-16 | 13.81 | $13.97 | — |
| 2022-05-13 | 13.85 | $13.97 | — |
| 2022-05-12 | 13.89 | $13.59 | — |
| 2022-05-11 | 14.03 | $13.67 | — |
| 2022-05-10 | 14.17 | $13.85 | — |
| 2022-05-09 | 14.31 | $13.69 | — |
| 2022-05-06 | 14.50 | $14.25 | — |
| 2022-05-05 | 14.61 | $14.47 | — |
| 2022-05-04 | 14.69 | $14.96 | — |
| 2022-05-03 | 14.68 | $14.84 | — |
| 2022-05-02 | 14.70 | $14.81 | — |
| 2022-04-29 | 14.73 | $14.79 | — |
| 2022-04-28 | 14.78 | $14.81 | — |
| 2022-04-27 | 14.83 | $14.61 | — |
| 2022-04-26 | 14.93 | $14.49 | — |
| 2022-04-25 | 15.08 | $14.71 | — |
| 2022-04-22 | 15.21 | $14.86 | — |
| 2022-04-21 | 15.33 | $15.06 | — |
| 2022-04-20 | 15.43 | $15.35 | — |
| 2022-04-19 | 15.49 | $15.41 | — |
| 2022-04-18 | 15.54 | $15.31 | — |
| 2022-04-14 | 15.63 | $15.47 | — |
| 2022-04-13 | 15.70 | $15.60 | — |
| 2022-04-12 | 15.75 | $15.43 | — |
| 2022-04-11 | 15.85 | $15.49 | — |
| 2022-04-08 | 15.95 | $15.79 | — |
| 2022-04-07 | 16.01 | $15.89 | — |
| 2022-04-06 | 16.06 | $16.04 | — |
| 2022-04-05 | 16.08 | $16.34 | — |
| 2022-04-04 | 16.05 | $16.59 | — |
| 2022-04-01 | 15.96 | $16.38 | — |
| 2022-03-31 | 15.90 | $16.24 | — |
| 2022-03-30 | 15.87 | $16.52 | — |
| 2022-03-29 | 15.77 | $16.51 | — |
| 2022-03-28 | 15.66 | $16.30 | — |
| 2022-03-25 | 15.58 | $16.21 | — |
| 2022-03-24 | 15.51 | $16.42 | — |
| 2022-03-23 | 15.38 | $16.22 | — |
| 2022-03-22 | 15.28 | $16.26 | — |
| 2022-03-21 | 15.16 | $15.88 | — |
| 2022-03-18 | 15.11 | $16.09 | — |
| 2022-03-17 | 15.01 | $15.83 | — |
| 2022-03-16 | 14.96 | $15.46 | — |
| 2022-03-15 | 14.98 | $14.59 | — |
| 2022-03-14 | 15.19 | $14.68 | — |
| 2022-03-11 | 15.42 | $15.03 | — |
| 2022-03-10 | 15.63 | $15.31 | — |
| 2022-03-09 | 15.81 | $15.36 | — |
| 2022-03-08 | 16.02 | $14.91 | — |
| 2022-03-07 | 16.36 | $15.02 | — |
| 2022-03-04 | 16.74 | $15.63 | — |
| 2022-03-03 | 17.06 | $16.14 | — |
| 2022-03-02 | 17.32 | $16.29 | — |
| 2022-03-01 | 17.60 | $16.89 | — |
| 2022-02-28 | 17.79 | $16.89 | — |
| 2022-02-25 | 18.02 | $17.54 | — |
| 2022-02-24 | 18.15 | $17.87 | — |
| 2022-02-23 | 18.24 | $17.87 | — |
| 2022-02-22 | 18.34 | $17.99 | — |
| 2022-02-18 | 18.43 | $18.27 | — |
| 2022-02-17 | 18.47 | $18.49 | — |
| 2022-02-16 | 18.48 | $18.73 | — |
| 2022-02-15 | 18.44 | $18.61 | — |
| 2022-02-14 | 18.42 | $18.27 | — |
| 2022-02-11 | 18.47 | $18.43 | — |
| 2022-02-10 | 18.49 | $18.82 | — |
| 2022-02-09 | 18.44 | $18.96 | — |
| 2022-02-08 | 18.35 | $18.62 | — |
| 2022-02-07 | 18.32 | $18.42 | — |
| 2022-02-04 | 18.32 | $18.46 | — |
| 2022-02-03 | 18.32 | $18.25 | — |
| 2022-02-02 | 18.36 | $18.58 | — |
| 2022-02-01 | 18.35 | $18.63 | — |
| 2022-01-31 | 18.32 | $18.50 | — |
| 2022-01-28 | 18.31 | $17.99 | — |
| 2022-01-27 | 18.42 | $17.83 | — |
| 2022-01-26 | 18.58 | $18.03 | — |
| 2022-01-25 | 18.72 | $18.20 | — |
| 2022-01-24 | 18.84 | $18.40 | — |
| 2022-01-21 | 18.95 | $18.61 | — |
| 2022-01-20 | 19.04 | $18.94 | — |
| 2022-01-19 | 19.06 | $18.92 | — |
| 2022-01-18 | 19.10 | $18.93 | — |
| 2022-01-14 | 19.13 | $19.26 | — |
| 2022-01-13 | 19.11 | $19.22 | — |
| 2022-01-12 | 19.09 | $19.52 | — |
| 2022-01-11 | 19.00 | $19.25 | — |
| 2022-01-10 | 18.96 | $18.91 | — |
| 2022-01-07 | 18.98 | $18.93 | — |
| 2022-01-06 | 19.00 | $18.92 | — |
| 2022-01-05 | 19.02 | $18.87 | — |
| 2022-01-04 | 19.07 | $19.36 | — |
| 2022-01-03 | 19.01 | $19.46 | — |
| 2021-12-31 | 18.93 | $19.30 | — |
| 2021-12-30 | 18.87 | $19.19 | — |
| 2021-12-29 | 18.82 | $19.05 | — |
| 2021-12-28 | 18.80 | $19.19 | — |
| 2021-12-27 | 18.74 | $19.11 | — |
| 2021-12-23 | 18.69 | $18.92 | — |
| 2021-12-22 | 18.68 | $18.84 | — |
| 2021-12-21 | 18.68 | $18.78 | — |
| 2021-12-20 | 18.70 | $18.42 | — |
| 2021-12-17 | 18.80 | $18.79 | — |
| 2021-12-16 | 18.84 | $18.83 | — |
| 2021-12-15 | 18.88 | $18.83 | — |
| 2021-12-14 | 18.93 | $18.77 | — |
| 2021-12-13 | 19.00 | $18.84 | — |
| 2021-12-10 | 19.07 | $19.18 | — |
| 2021-12-09 | 19.08 | $19.24 | — |
| 2021-12-08 | 19.08 | $19.24 | — |
| 2021-12-07 | 19.08 | $19.21 | — |
| 2021-12-06 | 19.09 | $18.73 | — |
| 2021-12-03 | 19.20 | $18.77 | — |
| 2021-12-02 | 19.33 | $19.07 | — |
| 2021-12-01 | 19.41 | $18.93 | — |
| 2021-11-30 | 19.54 | $19.04 | — |
| 2021-11-29 | 19.67 | $19.15 | — |
| 2021-11-26 | 19.79 | $18.99 | — |
| 2021-11-24 | 19.97 | $19.51 | — |
| 2021-11-23 | 20.07 | $19.61 | — |
| 2021-11-22 | 20.17 | $19.86 | — |
| 2021-11-19 | 20.22 | $20.05 | — |
| 2021-11-18 | 20.25 | $20.01 | — |
| 2021-11-17 | 20.29 | $20.23 | — |
| 2021-11-16 | 20.28 | $20.28 | — |
| 2021-11-15 | 20.26 | $20.37 | — |
| 2021-11-12 | 20.22 | $20.27 | — |
| 2021-11-11 | 20.20 | $20.24 | — |
| 2021-11-10 | 20.17 | $20.17 | — |
| 2021-11-09 | 20.16 | $20.28 | — |
| 2021-11-08 | 20.12 | $20.21 | — |
| 2021-11-05 | 20.09 | $20.16 | — |
| 2021-11-04 | 20.06 | $20.11 | — |
| 2021-11-03 | 20.04 | $20.06 | — |
| 2021-11-02 | 20.02 | $20.03 | — |
| 2021-11-01 | 20.01 | $20.02 | — |
| 2021-10-29 | 19.99 | $19.86 | — |
| 2021-10-28 | 20.01 | $20.02 | — |
| 2021-10-27 | 20.00 | $20.04 | — |
| 2021-10-26 | 19.97 | $20.25 | — |
| 2021-10-25 | 19.90 | $20.24 | — |
| 2021-10-22 | 19.82 | $20.13 | — |
| 2021-10-21 | 19.76 | $20.09 | — |
| 2021-10-20 | 19.68 | $20.33 | — |
| 2021-10-19 | 19.55 | $20.16 | — |
| 2021-10-18 | 19.43 | $19.98 | — |
| 2021-10-15 | 19.33 | $19.92 | — |
| 2021-10-14 | 19.23 | $19.57 | — |
| 2021-10-13 | 19.19 | $19.40 | — |
| 2021-10-12 | 19.17 | $19.32 | — |
| 2021-10-11 | 19.18 | $19.36 | — |
| 2021-10-08 | 19.18 | $19.35 | — |
| 2021-10-07 | 19.18 | $19.35 | — |
| 2021-10-06 | 19.18 | $19.05 | — |
| 2021-10-05 | 19.25 | $19.14 | — |
| 2021-10-04 | 19.32 | $18.96 | — |
| 2021-10-01 | 19.43 | $19.34 | — |
| 2021-09-30 | 19.49 | $19.25 | — |
| 2021-09-29 | 19.57 | $19.23 | — |
| 2021-09-28 | 19.67 | $19.37 | — |
| 2021-09-27 | 19.77 | $19.76 | — |
| 2021-09-24 | 19.79 | $19.78 | — |
| 2021-09-23 | 19.82 | $19.86 | — |
| 2021-09-22 | 19.84 | $19.67 | — |
| 2021-09-21 | 19.90 | $19.53 | — |
| 2021-09-20 | 20.00 | $19.46 | — |
| 2021-09-17 | 20.13 | $19.90 | — |
| 2021-09-16 | 20.19 | $19.96 | — |
| 2021-09-15 | 20.25 | $20.13 | — |
| 2021-09-14 | 20.29 | $20.20 | — |
| 2021-09-13 | 20.31 | $20.22 | — |
| 2021-09-10 | 20.34 | $20.29 | — |
| 2021-09-09 | 20.35 | $20.27 | — |
| 2021-09-08 | 20.37 | $20.42 | — |
| 2021-09-07 | 20.37 | $20.62 | — |
| 2021-09-03 | 20.32 | $20.66 | — |
| 2021-09-02 | 20.25 | $20.60 | — |
| 2021-09-01 | 20.19 | $20.60 | — |
| 2021-08-31 | 20.12 | $20.55 | — |
| 2021-08-30 | 20.05 | $20.41 | — |
| 2021-08-27 | 19.99 | $20.27 | — |
| 2021-08-26 | 19.96 | $20.16 | — |
| 2021-08-25 | 19.95 | $20.29 | — |
| 2021-08-24 | 19.91 | $20.19 | — |
| 2021-08-23 | 19.89 | $19.79 | — |
| 2021-08-20 | 19.95 | $19.48 | — |
| 2021-08-19 | 20.09 | $19.55 | — |
| 2021-08-18 | 20.24 | $19.88 | — |
| 2021-08-17 | 20.34 | $19.88 | — |
| 2021-08-16 | 20.46 | $20.13 | — |
| 2021-08-13 | 20.54 | $20.29 | — |
| 2021-08-12 | 20.61 | $20.47 | — |
| 2021-08-11 | 20.65 | $20.60 | — |
| 2021-08-10 | 20.68 | $20.78 | — |
| 2021-08-09 | 20.66 | $20.68 | — |
| 2021-08-06 | 20.67 | $20.75 | — |
| 2021-08-05 | 20.67 | $20.89 | — |
| 2021-08-04 | 20.63 | $20.86 | — |
| 2021-08-03 | 20.60 | $20.72 | — |
| 2021-08-02 | 20.59 | $20.67 | — |
| 2021-07-30 | 20.59 | $20.51 | — |
| 2021-07-29 | 20.62 | $20.77 | — |
| 2021-07-28 | 20.61 | $20.41 | — |
| 2021-07-27 | 20.67 | $20.19 | — |
| 2021-07-26 | 20.79 | $20.54 | — |
| 2021-07-23 | 20.86 | $20.81 | — |
| 2021-07-22 | 20.88 | $21.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.34
2026-07-20
Close Price
$27.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.31
Average
18.28
Maximum
28.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.34 | $27.01 | — |
| 2026-07-17 | 27.52 | $27.01 | — |
| 2026-07-16 | 27.74 | $27.59 | — |
| 2026-07-15 | 27.83 | $28.01 | — |
| 2026-07-14 | 27.81 | $27.63 | — |
| 2026-07-13 | 27.90 | $27.61 | — |
| 2026-07-10 | 28.03 | $28.24 | — |
| 2026-07-09 | 27.98 | $28.02 | — |
| 2026-07-08 | 27.99 | $27.90 | — |
| 2026-07-07 | 28.05 | $27.99 | — |
| 2026-07-06 | 28.09 | $28.48 | — |
| 2026-07-02 | 27.98 | $27.95 | — |
| 2026-07-01 | 28.02 | $28.29 | — |
| 2026-06-30 | 27.96 | $28.05 | — |
| 2026-06-29 | 27.96 | $28.07 | — |
| 2026-06-26 | 27.96 | $27.65 | — |
| 2026-06-25 | 28.10 | $27.91 | — |
| 2026-06-24 | 28.18 | $27.65 | — |
| 2026-06-23 | 28.37 | $28.11 | — |
| 2026-06-22 | 28.44 | $28.91 | — |
| 2026-06-18 | 28.28 | $28.73 | — |
| 2026-06-17 | 28.14 | $28.46 | — |
| 2026-06-16 | 28.05 | $28.58 | — |
| 2026-06-15 | 27.91 | $28.62 | — |
| 2026-06-12 | 27.72 | $28.02 | — |
| 2026-06-11 | 27.68 | $27.70 | — |
| 2026-06-10 | 27.74 | $26.93 | — |
| 2026-06-09 | 28.06 | $27.66 | — |
| 2026-06-08 | 28.22 | $27.08 | — |
| 2026-06-05 | 28.59 | $27.31 | — |
| 2026-06-04 | 28.97 | $28.68 | — |
| 2026-06-03 | 28.99 | $28.79 | — |
| 2026-06-02 | 28.98 | $29.18 | — |
| 2026-06-01 | 28.83 | $28.99 | — |
| 2026-05-29 | 28.70 | $28.82 | — |
| 2026-05-28 | 28.59 | $28.89 | — |
| 2026-05-27 | 28.42 | $28.90 | — |
| 2026-05-26 | 28.21 | $28.50 | — |
| 2026-05-22 | 28.08 | $28.00 | — |
| 2026-05-21 | 28.07 | $27.85 | — |
| 2026-05-20 | 28.10 | $27.51 | — |
| 2026-05-19 | 28.24 | $27.25 | — |
| 2026-05-18 | 28.48 | $27.74 | — |
| 2026-05-15 | 28.62 | $27.73 | — |
| 2026-05-14 | 28.78 | $28.55 | — |
| 2026-05-13 | 28.70 | $28.32 | — |
| 2026-05-12 | 28.66 | $28.19 | — |
| 2026-05-11 | 28.65 | $28.59 | — |
| 2026-05-08 | 28.49 | $28.54 | — |
| 2026-05-07 | 28.30 | $28.70 | — |
| 2026-05-06 | 28.00 | $28.58 | — |
| 2026-05-05 | 27.67 | $27.69 | — |
| 2026-05-04 | 27.53 | $27.45 | — |
| 2026-05-01 | 27.43 | $26.98 | — |
| 2026-04-30 | 27.45 | $27.03 | — |
| 2026-04-29 | 27.45 | $26.96 | — |
| 2026-04-28 | 27.46 | $27.06 | — |
| 2026-04-27 | 27.42 | $27.31 | — |
| 2026-04-24 | 27.29 | $27.20 | — |
| 2026-04-23 | 27.16 | $26.75 | — |
| 2026-04-22 | 27.12 | $26.95 | — |
| 2026-04-21 | 27.01 | $26.86 | — |
| 2026-04-20 | 26.88 | $26.93 | — |
| 2026-04-17 | 26.70 | $27.12 | — |
| 2026-04-16 | 26.40 | $26.95 | — |
| 2026-04-15 | 26.09 | $26.78 | — |
| 2026-04-14 | 25.75 | $26.61 | — |
| 2026-04-13 | 25.39 | $26.15 | — |
| 2026-04-10 | 25.10 | $25.94 | — |
| 2026-04-09 | 24.80 | $25.78 | — |
| 2026-04-08 | 24.50 | $25.81 | — |
| 2026-04-07 | 24.12 | $24.62 | — |
| 2026-04-06 | 24.04 | $24.58 | — |
| 2026-04-02 | 23.97 | $24.48 | — |
| 2026-04-01 | 23.92 | $24.70 | — |
| 2026-03-31 | 23.80 | $24.31 | — |
| 2026-03-30 | 23.79 | $23.71 | — |
| 2026-03-27 | 23.98 | $23.93 | — |
| 2026-03-26 | 24.15 | $24.24 | — |
| 2026-03-25 | 24.26 | $24.88 | — |
| 2026-03-24 | 24.22 | $24.45 | — |
| 2026-03-23 | 24.31 | $24.46 | — |
| 2026-03-20 | 24.42 | $24.24 | — |
| 2026-03-19 | 24.65 | $24.62 | — |
| 2026-03-18 | 24.81 | $24.95 | — |
| 2026-03-17 | 24.91 | $25.25 | — |
| 2026-03-16 | 24.95 | $25.02 | — |
| 2026-03-13 | 25.08 | $24.74 | — |
| 2026-03-12 | 25.34 | $25.08 | — |
| 2026-03-11 | 25.55 | $25.73 | — |
| 2026-03-10 | 25.61 | $25.61 | — |
| 2026-03-09 | 25.73 | $25.12 | — |
| 2026-03-06 | 26.04 | $25.21 | — |
| 2026-03-05 | 26.38 | $25.56 | — |
| 2026-03-04 | 26.70 | $25.47 | — |
| 2026-03-03 | 27.11 | $25.84 | — |
| 2026-03-02 | 27.48 | $27.17 | — |
| 2026-02-27 | 27.52 | $27.45 | — |
| 2026-02-26 | 27.46 | $27.65 | — |
| 2026-02-25 | 27.33 | $27.73 | — |
| 2026-02-24 | 27.13 | $27.43 | — |
| 2026-02-23 | 26.98 | $27.03 | — |
| 2026-02-20 | 26.92 | $26.92 | — |
| 2026-02-19 | 26.87 | $26.70 | — |
| 2026-02-18 | 26.87 | $26.81 | — |
| 2026-02-17 | 26.84 | $26.60 | — |
| 2026-02-13 | 26.86 | $26.57 | — |
| 2026-02-12 | 26.89 | $26.65 | — |
| 2026-02-11 | 26.89 | $27.07 | — |
| 2026-02-10 | 26.75 | $26.83 | — |
| 2026-02-09 | 26.65 | $26.61 | — |
| 2026-02-06 | 26.60 | $26.35 | — |
| 2026-02-05 | 26.60 | $25.88 | — |
| 2026-02-04 | 26.74 | $26.31 | — |
| 2026-02-03 | 26.78 | $26.37 | — |
| 2026-02-02 | 26.79 | $26.19 | — |
| 2026-01-30 | 26.84 | $26.41 | — |
| 2026-01-29 | 26.83 | $26.88 | — |
| 2026-01-28 | 26.66 | $27.05 | — |
| 2026-01-27 | 26.38 | $26.61 | — |
| 2026-01-26 | 26.17 | $26.22 | — |
| 2026-01-23 | 26.03 | $26.05 | — |
| 2026-01-22 | 25.91 | $25.86 | — |
| 2026-01-21 | 25.80 | $25.64 | — |
| 2026-01-20 | 25.73 | $25.40 | — |
| 2026-01-16 | 25.72 | $25.60 | — |
| 2026-01-15 | 25.63 | $25.46 | — |
| 2026-01-14 | 25.55 | $25.51 | — |
| 2026-01-13 | 25.43 | $25.45 | — |
| 2026-01-12 | 25.30 | $25.54 | — |
| 2026-01-09 | 25.10 | $25.21 | — |
| 2026-01-08 | 24.95 | $25.10 | — |
| 2026-01-07 | 24.80 | $25.12 | — |
| 2026-01-06 | 24.60 | $25.23 | — |
| 2026-01-05 | 24.32 | $24.96 | — |
| 2026-01-02 | 24.05 | $24.47 | — |
| 2025-12-31 | 23.89 | $23.97 | — |
| 2025-12-30 | 23.84 | $24.05 | — |
| 2025-12-29 | 23.75 | $23.96 | — |
| 2025-12-26 | 23.67 | $23.94 | — |
| 2025-12-24 | 23.59 | $23.84 | — |
| 2025-12-23 | 23.51 | $23.83 | — |
| 2025-12-22 | 23.43 | $23.70 | — |
| 2025-12-19 | 23.37 | $23.58 | — |
| 2025-12-18 | 23.33 | $23.29 | — |
| 2025-12-17 | 23.38 | $23.06 | — |
| 2025-12-16 | 23.52 | $23.24 | — |
| 2025-12-15 | 23.63 | $23.53 | — |
| 2025-12-12 | 23.68 | $23.54 | — |
| 2025-12-11 | 23.73 | $23.69 | — |
| 2025-12-10 | 23.75 | $23.71 | — |
| 2025-12-09 | 23.76 | $23.85 | — |
| 2025-12-08 | 23.74 | $23.93 | — |
| 2025-12-05 | 23.68 | $23.89 | — |
| 2025-12-04 | 23.63 | $23.96 | — |
| 2025-12-03 | 23.54 | $23.86 | — |
| 2025-12-02 | 23.46 | $23.79 | — |
| 2025-12-01 | 23.40 | $23.64 | — |
| 2025-11-28 | 23.37 | $23.67 | — |
| 2025-11-26 | 23.32 | $23.69 | — |
| 2025-11-25 | 23.26 | $23.40 | — |
| 2025-11-24 | 23.29 | $23.31 | — |
| 2025-11-21 | 23.36 | $23.06 | — |
| 2025-11-20 | 23.52 | $23.14 | — |
| 2025-11-19 | 23.69 | $23.47 | — |
| 2025-11-18 | 23.81 | $23.47 | — |
| 2025-11-17 | 23.94 | $23.67 | — |
| 2025-11-14 | 24.04 | $23.83 | — |
| 2025-11-13 | 24.12 | $23.97 | — |
| 2025-11-12 | 24.16 | $24.23 | — |
| 2025-11-11 | 24.13 | $24.13 | — |
| 2025-11-10 | 24.13 | $24.22 | — |
| 2025-11-07 | 24.09 | $23.85 | — |
| 2025-11-06 | 24.16 | $23.90 | — |
| 2025-11-05 | 24.23 | $23.98 | — |
| 2025-11-04 | 24.28 | $24.05 | — |
| 2025-11-03 | 24.32 | $24.34 | — |
| 2025-10-31 | 24.27 | $24.21 | — |
| 2025-10-30 | 24.24 | $24.35 | — |
| 2025-10-29 | 24.17 | $24.55 | — |
| 2025-10-28 | 24.01 | $24.25 | — |
| 2025-10-27 | 23.90 | $24.27 | — |
| 2025-10-24 | 23.77 | $23.90 | — |
| 2025-10-23 | 23.72 | $23.73 | — |
| 2025-10-22 | 23.71 | $23.56 | — |
| 2025-10-21 | 23.75 | $23.74 | — |
| 2025-10-20 | 23.75 | $23.88 | — |
| 2025-10-17 | 23.69 | $23.57 | — |
| 2025-10-16 | 23.72 | $23.72 | — |
| 2025-10-15 | 23.70 | $23.62 | — |
| 2025-10-14 | 23.70 | $23.25 | — |
| 2025-10-13 | 23.83 | $23.52 | — |
| 2025-10-10 | 23.88 | $23.16 | — |
| 2025-10-09 | 24.06 | $23.94 | — |
| 2025-10-08 | 24.03 | $24.03 | — |
| 2025-10-07 | 23.95 | $23.87 | — |
| 2025-10-06 | 23.90 | $24.01 | — |
| 2025-10-03 | 23.79 | $23.92 | — |
| 2025-10-02 | 23.68 | $23.74 | — |
| 2025-10-01 | 23.59 | $23.56 | — |
| 2025-09-30 | 23.53 | $23.43 | — |
| 2025-09-29 | 23.50 | $23.33 | — |
| 2025-09-26 | 23.48 | $23.01 | — |
| 2025-09-25 | 23.55 | $23.27 | — |
| 2025-09-24 | 23.55 | $23.47 | — |
| 2025-09-23 | 23.48 | $23.41 | — |
| 2025-09-22 | 23.41 | $23.36 | — |
| 2025-09-19 | 23.32 | $23.23 | — |
| 2025-09-18 | 23.25 | $23.35 | — |
| 2025-09-17 | 23.12 | $23.36 | — |
| 2025-09-16 | 22.95 | $23.24 | — |
| 2025-09-15 | 22.78 | $22.99 | — |
| 2025-09-12 | 22.63 | $22.91 | — |
| 2025-09-11 | 22.48 | $22.81 | — |
| 2025-09-10 | 22.32 | $22.57 | — |
| 2025-09-09 | 22.20 | $22.37 | — |
| 2025-09-08 | 22.11 | $22.26 | — |
| 2025-09-05 | 22.03 | $22.17 | — |
| 2025-09-04 | 21.96 | $21.89 | — |
| 2025-09-03 | 21.96 | $21.91 | — |
| 2025-09-02 | 21.96 | $21.86 | — |
| 2025-08-29 | 21.96 | $21.96 | — |
| 2025-08-28 | 21.93 | $21.87 | — |
| 2025-08-27 | 21.93 | $21.91 | — |
| 2025-08-26 | 21.90 | $21.92 | — |
| 2025-08-25 | 21.86 | $22.01 | — |
| 2025-08-22 | 21.78 | $21.88 | — |
| 2025-08-21 | 21.72 | $21.56 | — |
| 2025-08-20 | 21.75 | $21.47 | — |
| 2025-08-19 | 21.81 | $21.67 | — |
| 2025-08-18 | 21.82 | $21.78 | — |
| 2025-08-15 | 21.78 | $21.80 | — |
| 2025-08-14 | 21.73 | $21.83 | — |
| 2025-08-13 | 21.66 | $21.95 | — |
| 2025-08-12 | 21.53 | $21.74 | — |
| 2025-08-11 | 21.43 | $21.56 | — |
| 2025-08-08 | 21.36 | $21.55 | — |
| 2025-08-07 | 21.28 | $21.64 | — |
| 2025-08-06 | 21.15 | $21.28 | — |
| 2025-08-05 | 21.11 | $21.22 | — |
| 2025-08-04 | 21.08 | $21.10 | — |
| 2025-08-01 | 21.07 | $20.65 | — |
| 2025-07-31 | 21.21 | $20.95 | — |
| 2025-07-30 | 21.27 | $21.14 | — |
| 2025-07-29 | 21.29 | $21.23 | — |
| 2025-07-28 | 21.28 | $21.15 | — |
| 2025-07-25 | 21.29 | $21.26 | — |
| 2025-07-24 | 21.26 | $21.39 | — |
| 2025-07-23 | 21.19 | $21.39 | — |
| 2025-07-22 | 21.09 | $21.06 | — |
| 2025-07-21 | 21.07 | $21.12 | — |
| 2025-07-18 | 21.02 | $21.07 | — |
| 2025-07-17 | 20.98 | $20.96 | — |
| 2025-07-16 | 20.96 | $20.96 | — |
| 2025-07-15 | 20.93 | $20.88 | — |
| 2025-07-14 | 20.91 | $20.73 | — |
| 2025-07-11 | 20.94 | $20.73 | — |
| 2025-07-10 | 20.96 | $20.87 | — |
| 2025-07-09 | 20.95 | $20.84 | — |
| 2025-07-08 | 20.93 | $20.84 | — |
| 2025-07-07 | 20.91 | $20.71 | — |
| 2025-07-03 | 20.91 | $20.94 | — |
| 2025-07-02 | 20.84 | $20.78 | — |
| 2025-07-01 | 20.80 | $20.80 | — |
| 2025-06-30 | 20.73 | $20.75 | — |
| 2025-06-27 | 20.67 | $20.79 | — |
| 2025-06-26 | 20.57 | $20.78 | — |
| 2025-06-25 | 20.44 | $20.59 | — |
| 2025-06-24 | 20.34 | $20.47 | — |
| 2025-06-23 | 20.26 | $20.07 | — |
| 2025-06-20 | 20.28 | $20.03 | — |
| 2025-06-18 | 20.31 | $20.13 | — |
| 2025-06-17 | 20.31 | $20.14 | — |
| 2025-06-16 | 20.30 | $20.28 | — |
| 2025-06-13 | 20.24 | $20.04 | — |
| 2025-06-12 | 20.23 | $20.31 | — |
| 2025-06-11 | 20.13 | $20.25 | — |
| 2025-06-10 | 20.02 | $20.15 | — |
| 2025-06-09 | 19.92 | $19.92 | — |
| 2025-06-06 | 19.85 | $19.87 | — |
| 2025-06-05 | 19.79 | $19.81 | — |
| 2025-06-04 | 19.72 | $19.64 | — |
| 2025-06-03 | 19.69 | $19.50 | — |
| 2025-06-02 | 19.69 | $19.45 | — |
| 2025-05-30 | 19.70 | $19.30 | — |
| 2025-05-29 | 19.75 | $19.47 | — |
| 2025-05-28 | 19.75 | $19.41 | — |
| 2025-05-27 | 19.76 | $19.55 | — |
| 2025-05-23 | 19.73 | $19.40 | — |
| 2025-05-22 | 19.72 | $19.38 | — |
| 2025-05-21 | 19.71 | $19.39 | — |
| 2025-05-20 | 19.69 | $19.41 | — |
| 2025-05-19 | 19.64 | $19.41 | — |
| 2025-05-16 | 19.57 | $19.46 | — |
| 2025-05-15 | 19.47 | $19.46 | — |
| 2025-05-14 | 19.33 | $19.45 | — |
| 2025-05-13 | 19.15 | $19.21 | — |
| 2025-05-12 | 19.00 | $19.20 | — |
| 2025-05-09 | 18.81 | $18.78 | — |
| 2025-05-08 | 18.71 | $18.68 | — |
| 2025-05-07 | 18.60 | $18.63 | — |
| 2025-05-06 | 18.49 | $18.59 | — |
| 2025-05-05 | 18.35 | $18.61 | — |
| 2025-05-02 | 18.17 | $18.55 | — |
| 2025-05-01 | 17.97 | $18.18 | — |
| 2025-04-30 | 17.84 | $18.15 | — |
| 2025-04-29 | 17.68 | $18.04 | — |
| 2025-04-28 | 17.52 | $17.94 | — |
| 2025-04-25 | 17.36 | $17.86 | — |
| 2025-04-24 | 17.19 | $17.81 | — |
| 2025-04-23 | 16.99 | $17.64 | — |
| 2025-04-22 | 16.81 | $17.31 | — |
| 2025-04-21 | 16.71 | $17.08 | — |
| 2025-04-17 | 16.65 | $17.15 | — |
| 2025-04-16 | 16.57 | $17.01 | — |
| 2025-04-15 | 16.52 | $17.22 | — |
| 2025-04-14 | 16.40 | $17.08 | — |
| 2025-04-11 | 16.30 | $16.79 | — |
| 2025-04-10 | 16.29 | $16.36 | — |
| 2025-04-09 | 16.42 | $16.32 | — |
| 2025-04-08 | 16.60 | $15.56 | — |
| 2025-04-07 | 17.07 | $16.03 | — |
| 2025-04-04 | 17.50 | $16.62 | — |
| 2025-04-03 | 17.85 | $17.46 | — |
| 2025-04-02 | 18.00 | $17.89 | — |
| 2025-04-01 | 18.06 | $17.92 | — |
| 2025-03-31 | 18.12 | $17.76 | — |
| 2025-03-28 | 18.24 | $17.97 | — |
| 2025-03-27 | 18.32 | $18.27 | — |
| 2025-03-26 | 18.32 | $18.26 | — |
| 2025-03-25 | 18.32 | $18.38 | — |
| 2025-03-24 | 18.28 | $18.34 | — |
| 2025-03-21 | 18.25 | $18.27 | — |
| 2025-03-20 | 18.23 | $18.34 | — |
| 2025-03-19 | 18.19 | $18.41 | — |
| 2025-03-18 | 18.11 | $18.36 | — |
| 2025-03-17 | 18.03 | $18.37 | — |
| 2025-03-14 | 17.93 | $18.12 | — |
| 2025-03-13 | 17.88 | $17.81 | — |
| 2025-03-12 | 17.93 | $17.95 | — |
| 2025-03-11 | 17.94 | $17.81 | — |
| 2025-03-10 | 18.00 | $17.72 | — |
| 2025-03-07 | 18.11 | $18.23 | — |
| 2025-03-06 | 18.07 | $18.13 | — |
| 2025-03-05 | 18.06 | $18.21 | — |
| 2025-03-04 | 18.02 | $17.67 | — |
| 2025-03-03 | 18.14 | $17.60 | — |
| 2025-02-28 | 18.30 | $17.76 | — |
| 2025-02-27 | 18.46 | $18.02 | — |
| 2025-02-26 | 18.56 | $18.36 | — |
| 2025-02-25 | 18.56 | $18.22 | — |
| 2025-02-24 | 18.61 | $18.31 | — |
| 2025-02-21 | 18.64 | $18.59 | — |
| 2025-02-20 | 18.58 | $18.61 | — |
| 2025-02-19 | 18.50 | $18.55 | — |
| 2025-02-18 | 18.41 | $18.63 | — |
| 2025-02-14 | 18.27 | $18.37 | — |
| 2025-02-13 | 18.17 | $18.24 | — |
| 2025-02-12 | 18.09 | $18.06 | — |
| 2025-02-11 | 18.05 | $17.99 | — |
| 2025-02-10 | 18.02 | $18.01 | — |
| 2025-02-07 | 17.98 | $17.99 | — |
| 2025-02-06 | 17.92 | $18.02 | — |
| 2025-02-05 | 17.84 | $17.83 | — |
| 2025-02-04 | 17.80 | $17.76 | — |
| 2025-02-03 | 17.78 | $17.52 | — |
| 2025-01-31 | 17.81 | $17.72 | — |
| 2025-01-30 | 17.79 | $17.93 | — |
| 2025-01-29 | 17.70 | $17.73 | — |
| 2025-01-28 | 17.65 | $17.71 | — |
| 2025-01-27 | 17.59 | $17.54 | — |
| 2025-01-24 | 17.57 | $17.80 | — |
| 2025-01-23 | 17.45 | $17.71 | — |
| 2025-01-22 | 17.35 | $17.61 | — |
| 2025-01-21 | 17.25 | $17.58 | — |
| 2025-01-17 | 17.13 | $17.37 | — |
| 2025-01-16 | 17.06 | $17.29 | — |
| 2025-01-15 | 17.00 | $17.19 | — |
| 2025-01-14 | 16.97 | $17.00 | — |
| 2025-01-13 | 16.98 | $16.82 | — |
| 2025-01-10 | 17.06 | $16.98 | — |
| 2025-01-08 | 17.11 | $17.19 | — |
| 2025-01-07 | 17.10 | $17.25 | — |
| 2025-01-06 | 17.08 | $17.28 | — |
| 2025-01-03 | 17.04 | $17.13 | — |
| 2025-01-02 | 17.05 | $17.01 | — |
| 2024-12-31 | 17.09 | $17.06 | — |
| 2024-12-30 | 17.14 | $17.08 | — |
| 2024-12-27 | 17.19 | $17.18 | — |
| 2024-12-26 | 17.22 | $17.26 | — |
| 2024-12-24 | 17.24 | $17.31 | — |
| 2024-12-23 | 17.25 | $17.24 | — |
| 2024-12-20 | 17.28 | $17.15 | — |
| 2024-12-19 | 17.35 | $17.13 | — |
| 2024-12-18 | 17.45 | $17.12 | — |
| 2024-12-17 | 17.57 | $17.44 | — |
| 2024-12-16 | 17.62 | $17.54 | — |
| 2024-12-13 | 17.65 | $17.63 | — |
| 2024-12-12 | 17.65 | $17.67 | — |
| 2024-12-11 | 17.65 | $17.68 | — |
| 2024-12-10 | 17.64 | $17.64 | — |
| 2024-12-09 | 17.64 | $17.89 | — |
| 2024-12-06 | 17.57 | $17.75 | — |
| 2024-12-05 | 17.52 | $17.81 | — |
| 2024-12-04 | 17.45 | $17.72 | — |
| 2024-12-03 | 17.39 | $17.67 | — |
| 2024-12-02 | 17.34 | $17.50 | — |
| 2024-11-29 | 17.33 | $17.34 | — |
| 2024-11-27 | 17.38 | $17.47 | — |
| 2024-11-26 | 17.40 | $17.55 | — |
| 2024-11-25 | 17.40 | $17.68 | — |
| 2024-11-22 | 17.37 | $17.56 | — |
| 2024-11-21 | 17.37 | $17.40 | — |
| 2024-11-20 | 17.43 | $17.53 | — |
| 2024-11-19 | 17.46 | $17.56 | — |
| 2024-11-18 | 17.50 | $17.42 | — |
| 2024-11-15 | 17.59 | $17.34 | — |
| 2024-11-14 | 17.74 | $17.49 | — |
| 2024-11-13 | 17.87 | $17.62 | — |
| 2024-11-12 | 17.99 | $17.78 | — |
| 2024-11-11 | 18.08 | $18.08 | — |
| 2024-11-08 | 18.11 | $18.15 | — |
| 2024-11-07 | 18.12 | $18.25 | — |
| 2024-11-06 | 18.10 | $18.34 | — |
| 2024-11-05 | 18.05 | $18.29 | — |
| 2024-11-04 | 18.00 | $18.10 | — |
| 2024-11-01 | 18.01 | $17.89 | — |
| 2024-10-31 | 18.09 | $17.84 | — |
| 2024-10-30 | 18.20 | $18.09 | — |
| 2024-10-29 | 18.26 | $18.16 | — |
| 2024-10-28 | 18.31 | $18.29 | — |
| 2024-10-25 | 18.34 | $18.26 | — |
| 2024-10-24 | 18.37 | $18.20 | — |
| 2024-10-23 | 18.44 | $18.18 | — |
| 2024-10-22 | 18.52 | $18.34 | — |
| 2024-10-21 | 18.57 | $18.46 | — |
| 2024-10-18 | 18.59 | $18.65 | — |
| 2024-10-17 | 18.55 | $18.30 | — |
| 2024-10-16 | 18.61 | $18.36 | — |
| 2024-10-15 | 18.67 | $18.30 | — |
| 2024-10-14 | 18.75 | $18.63 | — |
| 2024-10-11 | 18.74 | $18.65 | — |
| 2024-10-10 | 18.72 | $18.50 | — |
| 2024-10-09 | 18.73 | $18.49 | — |
| 2024-10-08 | 18.75 | $18.60 | — |
| 2024-10-07 | 18.73 | $18.65 | — |
| 2024-10-04 | 18.69 | $18.70 | — |
| 2024-10-03 | 18.61 | $18.49 | — |
| 2024-10-02 | 18.59 | $18.60 | — |
| 2024-10-01 | 18.51 | $18.43 | — |
| 2024-09-30 | 18.47 | $18.50 | — |
| 2024-09-27 | 18.39 | $18.64 | — |
| 2024-09-26 | 18.24 | $18.54 | — |
| 2024-09-25 | 18.09 | $18.30 | — |
| 2024-09-24 | 17.98 | $18.27 | — |
| 2024-09-23 | 17.85 | $17.95 | — |
| 2024-09-20 | 17.79 | $17.94 | — |
| 2024-09-19 | 17.72 | $17.94 | — |
| 2024-09-18 | 17.63 | $17.67 | — |
| 2024-09-17 | 17.61 | $17.74 | — |
| 2024-09-16 | 17.57 | $17.66 | — |
| 2024-09-13 | 17.53 | $17.63 | — |
| 2024-09-12 | 17.50 | $17.62 | — |
| 2024-09-11 | 17.46 | $17.52 | — |
| 2024-09-10 | 17.45 | $17.30 | — |
| 2024-09-09 | 17.51 | $17.31 | — |
| 2024-09-06 | 17.57 | $17.25 | — |
| 2024-09-05 | 17.67 | $17.39 | — |
| 2024-09-04 | 17.74 | $17.35 | — |
| 2024-09-03 | 17.83 | $17.44 | — |
| 2024-08-30 | 17.92 | $17.88 | — |
| 2024-08-29 | 17.88 | $17.76 | — |
| 2024-08-28 | 17.87 | $17.72 | — |
| 2024-08-27 | 17.86 | $17.80 | — |
| 2024-08-26 | 17.83 | $17.86 | — |
| 2024-08-23 | 17.76 | $17.85 | — |
| 2024-08-22 | 17.68 | $17.69 | — |
| 2024-08-21 | 17.63 | $17.74 | — |
| 2024-08-20 | 17.54 | $17.80 | — |
| 2024-08-19 | 17.42 | $17.93 | — |
| 2024-08-16 | 17.23 | $17.66 | — |
| 2024-08-15 | 17.08 | $17.54 | — |
| 2024-08-14 | 16.94 | $17.31 | — |
| 2024-08-13 | 16.84 | $17.28 | — |
| 2024-08-12 | 16.73 | $17.15 | — |
| 2024-08-09 | 16.64 | $17.04 | — |
| 2024-08-08 | 16.57 | $16.94 | — |
| 2024-08-07 | 16.52 | $16.58 | — |
| 2024-08-06 | 16.58 | $16.45 | — |
| 2024-08-05 | 16.70 | $16.08 | — |
| 2024-08-02 | 16.96 | $16.70 | — |
| 2024-08-01 | 17.09 | $17.01 | — |
| 2024-07-31 | 17.15 | $17.32 | — |
| 2024-07-30 | 17.12 | $17.09 | — |
| 2024-07-29 | 17.17 | $17.15 | — |
| 2024-07-26 | 17.21 | $17.13 | — |
| 2024-07-25 | 17.27 | $16.88 | — |
| 2024-07-24 | 17.41 | $16.98 | — |
| 2024-07-23 | 17.56 | $17.31 | — |
| 2024-07-22 | 17.64 | $17.33 | — |
| 2024-07-19 | 17.72 | $17.27 | — |
| 2024-07-18 | 17.84 | $17.50 | — |
| 2024-07-17 | 17.91 | $17.59 | — |
| 2024-07-16 | 17.97 | $17.88 | — |
| 2024-07-15 | 17.94 | $17.88 | — |
| 2024-07-12 | 17.90 | $17.98 | — |
| 2024-07-11 | 17.81 | $17.95 | — |
| 2024-07-10 | 17.71 | $17.94 | — |
| 2024-07-09 | 17.58 | $17.79 | — |
| 2024-07-08 | 17.48 | $17.68 | — |
| 2024-07-05 | 17.38 | $17.62 | — |
| 2024-07-03 | 17.28 | $17.37 | — |
| 2024-07-02 | 17.23 | $17.23 | — |
| 2024-07-01 | 17.22 | $17.21 | — |
| 2024-06-28 | 17.20 | $17.20 | — |
| 2024-06-27 | 17.19 | $17.19 | — |
| 2024-06-26 | 17.18 | $17.26 | — |
| 2024-06-25 | 17.14 | $17.16 | — |
| 2024-06-24 | 17.12 | $17.08 | — |
| 2024-06-21 | 17.13 | $17.24 | — |
| 2024-06-20 | 17.08 | $17.29 | — |
| 2024-06-18 | 17.00 | $17.13 | — |
| 2024-06-17 | 16.96 | $17.06 | — |
| 2024-06-14 | 16.94 | $17.06 | — |
| 2024-06-13 | 16.90 | $17.10 | — |
| 2024-06-12 | 16.85 | $17.00 | — |
| 2024-06-11 | 16.82 | $16.74 | — |
| 2024-06-10 | 16.86 | $16.82 | — |
| 2024-06-07 | 16.89 | $16.88 | — |
| 2024-06-06 | 16.91 | $16.97 | — |
| 2024-06-05 | 16.90 | $16.83 | — |
| 2024-06-04 | 16.94 | $16.62 | — |
| 2024-06-03 | 17.04 | $16.89 | — |
| 2024-05-31 | 17.09 | $16.77 | — |
| 2024-05-30 | 17.19 | $16.82 | — |
| 2024-05-29 | 17.28 | $16.96 | — |
| 2024-05-28 | 17.36 | $17.21 | — |
| 2024-05-24 | 17.36 | $17.14 | — |
| 2024-05-23 | 17.39 | $17.13 | — |
| 2024-05-22 | 17.41 | $17.26 | — |
| 2024-05-21 | 17.41 | $17.32 | — |
| 2024-05-20 | 17.37 | $17.41 | — |
| 2024-05-17 | 17.29 | $17.37 | — |
| 2024-05-16 | 17.21 | $17.35 | — |
| 2024-05-15 | 17.11 | $17.30 | — |
| 2024-05-14 | 17.00 | $17.08 | — |
| 2024-05-13 | 16.93 | $17.03 | — |
| 2024-05-10 | 16.86 | $16.93 | — |
| 2024-05-09 | 16.81 | $16.92 | — |
| 2024-05-08 | 16.74 | $16.92 | — |
| 2024-05-07 | 16.66 | $16.94 | — |
| 2024-05-06 | 16.55 | $16.93 | — |
| 2024-05-03 | 16.42 | $16.80 | — |
| 2024-05-02 | 16.31 | $16.59 | — |
| 2024-05-01 | 16.23 | $16.31 | — |
| 2024-04-30 | 16.24 | $16.32 | — |
| 2024-04-29 | 16.24 | $16.55 | — |
| 2024-04-26 | 16.17 | $16.47 | — |
| 2024-04-25 | 16.11 | $16.27 | — |
| 2024-04-24 | 16.10 | $16.31 | — |
| 2024-04-23 | 16.09 | $16.20 | — |
| 2024-04-22 | 16.11 | $16.04 | — |
| 2024-04-19 | 16.19 | $15.92 | — |
| 2024-04-18 | 16.33 | $16.19 | — |
| 2024-04-17 | 16.41 | $16.11 | — |
| 2024-04-16 | 16.54 | $16.10 | — |
| 2024-04-15 | 16.70 | $16.28 | — |
| 2024-04-12 | 16.84 | $16.61 | — |
| 2024-04-11 | 16.90 | $16.93 | — |
| 2024-04-10 | 16.88 | $16.83 | — |
| 2024-04-09 | 16.88 | $16.94 | — |
| 2024-04-08 | 16.84 | $16.82 | — |
| 2024-04-05 | 16.83 | $16.79 | — |
| 2024-04-04 | 16.82 | $16.74 | — |
| 2024-04-03 | 16.83 | $16.80 | — |
| 2024-04-02 | 16.82 | $16.88 | — |
| 2024-04-01 | 16.78 | $16.77 | — |
| 2024-03-28 | 16.76 | $16.77 | — |
| 2024-03-27 | 16.74 | $16.68 | — |
| 2024-03-26 | 16.74 | $16.67 | — |
| 2024-03-25 | 16.74 | $16.61 | — |
| 2024-03-22 | 16.75 | $16.64 | — |
| 2024-03-21 | 16.76 | $16.80 | — |
| 2024-03-20 | 16.71 | $16.67 | — |
| 2024-03-19 | 16.69 | $16.44 | — |
| 2024-03-18 | 16.74 | $16.56 | — |
| 2024-03-15 | 16.75 | $16.43 | — |
| 2024-03-14 | 16.81 | $16.75 | — |
| 2024-03-13 | 16.77 | $16.80 | — |
| 2024-03-12 | 16.71 | $16.77 | — |
| 2024-03-11 | 16.64 | $16.62 | — |
| 2024-03-08 | 16.59 | $16.58 | — |
| 2024-03-07 | 16.54 | $16.56 | — |
| 2024-03-06 | 16.49 | $16.51 | — |
| 2024-03-05 | 16.43 | $16.30 | — |
| 2024-03-04 | 16.43 | $16.51 | — |
| 2024-03-01 | 16.35 | $16.41 | — |
| 2024-02-29 | 16.28 | $16.25 | — |
| 2024-02-28 | 16.25 | $16.16 | — |
| 2024-02-27 | 16.24 | $16.33 | — |
| 2024-02-26 | 16.17 | $16.24 | — |
| 2024-02-23 | 16.10 | $16.22 | — |
| 2024-02-22 | 16.03 | $16.29 | — |
| 2024-02-21 | 15.92 | $16.03 | — |
| 2024-02-20 | 15.86 | $15.93 | — |
| 2024-02-16 | 15.82 | $15.92 | — |
| 2024-02-15 | 15.77 | $15.91 | — |
| 2024-02-14 | 15.71 | $15.76 | — |
| 2024-02-13 | 15.69 | $15.65 | — |
| 2024-02-12 | 15.70 | $15.78 | — |
| 2024-02-09 | 15.67 | $15.75 | — |
| 2024-02-08 | 15.65 | $15.73 | — |
| 2024-02-07 | 15.62 | $15.80 | — |
| 2024-02-06 | 15.57 | $15.72 | — |
| 2024-02-05 | 15.53 | $15.48 | — |
| 2024-02-02 | 15.55 | $15.58 | — |
| 2024-02-01 | 15.56 | $15.60 | — |
| 2024-01-31 | 15.56 | $15.46 | — |
| 2024-01-30 | 15.60 | $15.62 | — |
| 2024-01-29 | 15.60 | $15.75 | — |
| 2024-01-26 | 15.56 | $15.73 | — |
| 2024-01-25 | 15.52 | $15.74 | — |
| 2024-01-24 | 15.47 | $15.67 | — |
| 2024-01-23 | 15.43 | $15.53 | — |
| 2024-01-22 | 15.42 | $15.38 | — |
| 2024-01-19 | 15.47 | $15.55 | — |
| 2024-01-18 | 15.47 | $15.34 | — |
| 2024-01-17 | 15.55 | $15.22 | — |
| 2024-01-16 | 15.67 | $15.48 | — |
| 2024-01-12 | 15.75 | $15.77 | — |
| 2024-01-11 | 15.75 | $15.71 | — |
| 2024-01-10 | 15.76 | $15.60 | — |
| 2024-01-09 | 15.82 | $15.62 | — |
| 2024-01-08 | 15.88 | $15.75 | — |
| 2024-01-05 | 15.91 | $15.74 | — |
| 2024-01-04 | 15.94 | $15.71 | — |
| 2024-01-03 | 16.00 | $15.73 | — |
| 2024-01-02 | 16.05 | $15.90 | — |
| 2023-12-29 | 16.06 | $16.14 | — |
| 2023-12-28 | 16.00 | $16.16 | — |
| 2023-12-27 | 15.91 | $16.05 | — |
| 2023-12-26 | 15.83 | $15.86 | — |
| 2023-12-22 | 15.80 | $15.79 | — |
| 2023-12-21 | 15.77 | $15.83 | — |
| 2023-12-20 | 15.73 | $15.65 | — |
| 2023-12-19 | 15.73 | $15.84 | — |
| 2023-12-18 | 15.68 | $15.76 | — |
| 2023-12-15 | 15.63 | $15.80 | — |
| 2023-12-14 | 15.55 | $15.71 | — |
| 2023-12-13 | 15.49 | $15.48 | — |
| 2023-12-12 | 15.49 | $15.38 | — |
| 2023-12-11 | 15.51 | $15.35 | — |
| 2023-12-08 | 15.55 | $15.39 | — |
| 2023-12-07 | 15.59 | $15.33 | — |
| 2023-12-06 | 15.65 | $15.33 | — |
| 2023-12-05 | 15.72 | $15.37 | — |
| 2023-12-04 | 15.78 | $15.49 | — |
| 2023-12-01 | 15.82 | $15.71 | — |
| 2023-11-30 | 15.80 | $15.71 | — |
| 2023-11-29 | 15.76 | $15.68 | — |
| 2023-11-28 | 15.73 | $15.68 | — |
| 2023-11-27 | 15.68 | $15.55 | — |
| 2023-11-24 | 15.65 | $15.57 | — |
| 2023-11-22 | 15.61 | $15.55 | — |
| 2023-11-21 | 15.56 | $15.60 | — |
| 2023-11-20 | 15.49 | $15.61 | — |
| 2023-11-17 | 15.38 | $15.37 | — |
| 2023-11-16 | 15.33 | $15.42 | — |
| 2023-11-15 | 15.25 | $15.48 | — |
| 2023-11-14 | 15.13 | $15.29 | — |
| 2023-11-13 | 15.03 | $14.99 | — |
| 2023-11-10 | 15.01 | $15.02 | — |
| 2023-11-09 | 14.98 | $14.95 | — |
| 2023-11-08 | 14.96 | $15.08 | — |
| 2023-11-07 | 14.89 | $15.10 | — |
| 2023-11-06 | 14.80 | $15.23 | — |
| 2023-11-03 | 14.65 | $15.09 | — |
| 2023-11-02 | 14.51 | $14.80 | — |
| 2023-11-01 | 14.43 | $14.55 | — |
| 2023-10-31 | 14.42 | $14.47 | — |
| 2023-10-30 | 14.43 | $14.57 | — |
| 2023-10-27 | 14.42 | $14.45 | — |
| 2023-10-26 | 14.44 | $14.37 | — |
| 2023-10-25 | 14.50 | $14.48 | — |
| 2023-10-24 | 14.54 | $14.58 | — |
| 2023-10-23 | 14.56 | $14.44 | — |
| 2023-10-20 | 14.63 | $14.46 | — |
| 2023-10-19 | 14.71 | $14.54 | — |
| 2023-10-18 | 14.79 | $14.65 | — |
| 2023-10-17 | 14.85 | $14.92 | — |
| 2023-10-16 | 14.84 | $14.91 | — |
| 2023-10-13 | 14.84 | $14.89 | — |
| 2023-10-12 | 14.84 | $15.01 | — |
| 2023-10-11 | 14.80 | $15.09 | — |
| 2023-10-10 | 14.74 | $14.94 | — |
| 2023-10-09 | 14.71 | $14.85 | — |
| 2023-10-06 | 14.71 | $14.86 | — |
| 2023-10-05 | 14.71 | $14.72 | — |
| 2023-10-04 | 14.75 | $14.70 | — |
| 2023-10-03 | 14.82 | $14.72 | — |
| 2023-10-02 | 14.90 | $14.95 | — |
| 2023-09-29 | 14.92 | $15.02 | — |
| 2023-09-28 | 14.94 | $14.95 | — |
| 2023-09-27 | 14.98 | $14.91 | — |
| 2023-09-26 | 15.04 | $14.87 | — |
| 2023-09-25 | 15.14 | $15.08 | — |
| 2023-09-22 | 15.19 | $15.12 | — |
| 2023-09-21 | 15.25 | $14.98 | — |
| 2023-09-20 | 15.36 | $15.25 | — |
| 2023-09-19 | 15.42 | $15.34 | — |
| 2023-09-18 | 15.46 | $15.45 | — |
| 2023-09-15 | 15.47 | $15.52 | — |
| 2023-09-14 | 15.47 | $15.56 | — |
| 2023-09-13 | 15.45 | $15.48 | — |
| 2023-09-12 | 15.46 | $15.49 | — |
| 2023-09-11 | 15.46 | $15.48 | — |
| 2023-09-08 | 15.47 | $15.38 | — |
| 2023-09-07 | 15.52 | $15.43 | — |
| 2023-09-06 | 15.57 | $15.56 | — |
| 2023-09-05 | 15.58 | $15.66 | — |
| 2023-09-01 | 15.57 | $15.83 | — |
| 2023-08-31 | 15.50 | $15.66 | — |
| 2023-08-30 | 15.47 | $15.74 | — |
| 2023-08-29 | 15.41 | $15.84 | — |
| 2023-08-28 | 15.31 | $15.54 | — |
| 2023-08-25 | 15.29 | $15.47 | — |
| 2023-08-24 | 15.29 | $15.48 | — |
| 2023-08-23 | 15.28 | $15.53 | — |
| 2023-08-22 | 15.27 | $15.33 | — |
| 2023-08-21 | 15.32 | $15.23 | — |
| 2023-08-18 | 15.42 | $15.21 | — |
| 2023-08-17 | 15.54 | $15.31 | — |
| 2023-08-16 | 15.67 | $15.39 | — |
| 2023-08-15 | 15.81 | $15.54 | — |
| 2023-08-14 | 15.92 | $15.69 | — |
| 2023-08-11 | 16.02 | $15.82 | — |
| 2023-08-10 | 16.09 | $16.02 | — |
| 2023-08-09 | 16.12 | $15.95 | — |
| 2023-08-08 | 16.18 | $15.95 | — |
| 2023-08-07 | 16.25 | $16.16 | — |
| 2023-08-04 | 16.26 | $16.12 | — |
| 2023-08-03 | 16.29 | $16.10 | — |
| 2023-08-02 | 16.33 | $16.07 | — |
| 2023-08-01 | 16.39 | $16.42 | — |
| 2023-07-31 | 16.34 | $16.50 | — |
| 2023-07-28 | 16.26 | $16.48 | — |
| 2023-07-27 | 16.16 | $16.16 | — |
| 2023-07-26 | 16.14 | $16.17 | — |
| 2023-07-25 | 16.11 | $16.15 | — |
| 2023-07-24 | 16.08 | $15.95 | — |
| 2023-07-21 | 16.10 | $15.98 | — |
| 2023-07-20 | 16.12 | $16.03 | — |
| 2023-07-19 | 16.12 | $16.18 | — |
| 2023-07-18 | 16.07 | $16.21 | — |
| 2023-07-17 | 15.99 | $16.18 | — |
| 2023-07-14 | 15.91 | $16.18 | — |
| 2023-07-13 | 15.82 | $16.15 | — |
| 2023-07-12 | 15.70 | $15.90 | — |
| 2023-07-11 | 15.65 | $15.77 | — |
| 2023-07-10 | 15.62 | $15.51 | — |
| 2023-07-07 | 15.66 | $15.48 | — |
| 2023-07-06 | 15.73 | $15.49 | — |
| 2023-07-05 | 15.81 | $15.81 | — |
| 2023-07-03 | 15.80 | $15.82 | — |
| 2023-06-30 | 15.78 | $15.72 | — |
| 2023-06-29 | 15.79 | $15.63 | — |
| 2023-06-28 | 15.83 | $15.65 | — |
| 2023-06-27 | 15.88 | $15.72 | — |
| 2023-06-26 | 15.90 | $15.53 | — |
| 2023-06-23 | 15.99 | $15.66 | — |
| 2023-06-22 | 16.06 | $15.80 | — |
| 2023-06-21 | 16.09 | $15.81 | — |
| 2023-06-20 | 16.12 | $15.98 | — |
| 2023-06-16 | 16.09 | $16.13 | — |
| 2023-06-15 | 16.01 | $16.16 | — |
| 2023-06-14 | 15.90 | $15.98 | — |
| 2023-06-13 | 15.81 | $15.98 | — |
| 2023-06-12 | 15.70 | $15.79 | — |
| 2023-06-09 | 15.63 | $15.70 | — |
| 2023-06-08 | 15.56 | $15.57 | — |
| 2023-06-07 | 15.51 | $15.58 | — |
| 2023-06-06 | 15.45 | $15.50 | — |
| 2023-06-05 | 15.40 | $15.44 | — |
| 2023-06-02 | 15.35 | $15.51 | — |
| 2023-06-01 | 15.27 | $15.28 | — |
| 2023-05-31 | 15.24 | $15.16 | — |
| 2023-05-30 | 15.24 | $15.26 | — |
| 2023-05-26 | 15.21 | $15.38 | — |
| 2023-05-25 | 15.13 | $15.04 | — |
| 2023-05-24 | 15.14 | $15.04 | — |
| 2023-05-23 | 15.15 | $15.12 | — |
| 2023-05-22 | 15.13 | $15.24 | — |
| 2023-05-19 | 15.07 | $15.13 | — |
| 2023-05-18 | 15.03 | $15.11 | — |
| 2023-05-17 | 14.98 | $15.11 | — |
| 2023-05-16 | 14.93 | $14.98 | — |
| 2023-05-15 | 14.90 | $14.94 | — |
| 2023-05-12 | 14.88 | $14.83 | — |
| 2023-05-11 | 14.89 | $14.87 | — |
| 2023-05-10 | 14.89 | $14.90 | — |
| 2023-05-09 | 14.88 | $14.90 | — |
| 2023-05-08 | 14.86 | $15.04 | — |
| 2023-05-05 | 14.80 | $15.03 | — |
| 2023-05-04 | 14.72 | $14.79 | — |
| 2023-05-03 | 14.71 | $14.71 | — |
| 2023-05-02 | 14.71 | $14.71 | — |
| 2023-05-01 | 14.72 | $14.83 | — |
| 2023-04-28 | 14.70 | $14.86 | — |
| 2023-04-27 | 14.66 | $14.71 | — |
| 2023-04-26 | 14.66 | $14.53 | — |
| 2023-04-25 | 14.72 | $14.37 | — |
| 2023-04-24 | 14.84 | $14.67 | — |
| 2023-04-21 | 14.89 | $14.61 | — |
| 2023-04-20 | 14.98 | $14.74 | — |
| 2023-04-19 | 15.04 | $14.77 | — |
| 2023-04-18 | 15.10 | $14.97 | — |
| 2023-04-17 | 15.11 | $15.06 | — |
| 2023-04-14 | 15.09 | $15.06 | — |
| 2023-04-13 | 15.07 | $15.09 | — |
| 2023-04-12 | 15.02 | $15.01 | — |
| 2023-04-11 | 14.99 | $15.03 | — |
| 2023-04-10 | 14.95 | $14.92 | — |
| 2023-04-06 | 14.93 | $14.86 | — |
| 2023-04-05 | 14.92 | $14.86 | — |
| 2023-04-04 | 14.91 | $14.98 | — |
| 2023-04-03 | 14.85 | $15.00 | — |
| 2023-03-31 | 14.78 | $15.07 | — |
| 2023-03-30 | 14.67 | $14.94 | — |
| 2023-03-29 | 14.57 | $14.88 | — |
| 2023-03-28 | 14.47 | $14.73 | — |
| 2023-03-27 | 14.40 | $14.62 | — |
| 2023-03-24 | 14.35 | $14.63 | — |
| 2023-03-23 | 14.29 | $14.65 | — |
| 2023-03-22 | 14.21 | $14.47 | — |
| 2023-03-21 | 14.17 | $14.47 | — |
| 2023-03-20 | 14.12 | $14.24 | — |
| 2023-03-17 | 14.15 | $14.25 | — |
| 2023-03-16 | 14.18 | $14.24 | — |
| 2023-03-15 | 14.22 | $14.12 | — |
| 2023-03-14 | 14.32 | $14.36 | — |
| 2023-03-13 | 14.37 | $14.28 | — |
| 2023-03-10 | 14.45 | $14.25 | — |
| 2023-03-09 | 14.57 | $14.48 | — |
| 2023-03-08 | 14.64 | $14.69 | — |
| 2023-03-07 | 14.67 | $14.75 | — |
| 2023-03-06 | 14.68 | $14.93 | — |
| 2023-03-03 | 14.64 | $14.92 | — |
| 2023-03-02 | 14.60 | $14.77 | — |
| 2023-03-01 | 14.60 | $14.80 | — |
| 2023-02-28 | 14.60 | $14.52 | — |
| 2023-02-27 | 14.68 | $14.53 | — |
| 2023-02-24 | 14.78 | $14.55 | — |
| 2023-02-23 | 14.91 | $14.82 | — |
| 2023-02-22 | 14.97 | $14.69 | — |
| 2023-02-21 | 15.09 | $14.83 | — |
| 2023-02-17 | 15.19 | $14.98 | — |
| 2023-02-16 | 15.26 | $15.11 | — |
| 2023-02-15 | 15.31 | $15.13 | — |
| 2023-02-14 | 15.37 | $15.24 | — |
| 2023-02-13 | 15.39 | $15.25 | — |
| 2023-02-10 | 15.42 | $15.16 | — |
| 2023-02-09 | 15.48 | $15.26 | — |
| 2023-02-08 | 15.51 | $15.26 | — |
| 2023-02-07 | 15.55 | $15.27 | — |
| 2023-02-06 | 15.59 | $15.18 | — |
| 2023-02-03 | 15.66 | $15.46 | — |
| 2023-02-02 | 15.65 | $15.65 | — |
| 2023-02-01 | 15.58 | $15.50 | — |
| 2023-01-31 | 15.52 | $15.27 | — |
| 2023-01-30 | 15.53 | $15.29 | — |
| 2023-01-27 | 15.52 | $15.44 | — |
| 2023-01-26 | 15.45 | $15.49 | — |
| 2023-01-25 | 15.35 | $15.30 | — |
| 2023-01-24 | 15.27 | $15.26 | — |
| 2023-01-23 | 15.19 | $15.26 | — |
| 2023-01-20 | 15.08 | $15.15 | — |
| 2023-01-19 | 14.97 | $14.94 | — |
| 2023-01-18 | 14.91 | $14.89 | — |
| 2023-01-17 | 14.83 | $14.98 | — |
| 2023-01-13 | 14.71 | $14.98 | — |
| 2023-01-12 | 14.56 | $14.81 | — |
| 2023-01-11 | 14.42 | $14.74 | — |
| 2023-01-10 | 14.27 | $14.64 | — |
| 2023-01-09 | 14.12 | $14.52 | — |
| 2023-01-06 | 13.97 | $14.34 | — |
| 2023-01-05 | 13.85 | $14.05 | — |
| 2023-01-04 | 13.78 | $14.06 | — |
| 2023-01-03 | 13.70 | $13.77 | — |
| 2022-12-30 | 13.70 | $13.69 | — |
| 2022-12-29 | 13.72 | $13.77 | — |
| 2022-12-28 | 13.72 | $13.58 | — |
| 2022-12-27 | 13.78 | $13.74 | — |
| 2022-12-23 | 13.80 | $13.70 | — |
| 2022-12-22 | 13.84 | $13.75 | — |
| 2022-12-21 | 13.87 | $13.80 | — |
| 2022-12-20 | 13.89 | $13.74 | — |
| 2022-12-19 | 13.94 | $13.74 | — |
| 2022-12-16 | 13.99 | $13.73 | — |
| 2022-12-15 | 14.06 | $13.75 | — |
| 2022-12-14 | 14.13 | $14.07 | — |
| 2022-12-13 | 14.12 | $13.96 | — |
| 2022-12-12 | 14.13 | $13.95 | — |
| 2022-12-09 | 14.14 | $13.97 | — |
| 2022-12-08 | 14.15 | $14.03 | — |
| 2022-12-07 | 14.13 | $13.82 | — |
| 2022-12-06 | 14.17 | $13.92 | — |
| 2022-12-05 | 14.18 | $14.07 | — |
| 2022-12-02 | 14.15 | $14.14 | — |
| 2022-12-01 | 14.08 | $14.16 | — |
| 2022-11-30 | 13.98 | $14.18 | — |
| 2022-11-29 | 13.85 | $13.70 | — |
| 2022-11-28 | 13.84 | $13.53 | — |
| 2022-11-25 | 13.87 | $13.68 | — |
| 2022-11-23 | 13.87 | $13.57 | — |
| 2022-11-22 | 13.88 | $13.53 | — |
| 2022-11-21 | 13.91 | $13.62 | — |
| 2022-11-18 | 13.91 | $13.74 | — |
| 2022-11-17 | 13.87 | $13.82 | — |
| 2022-11-16 | 13.78 | $13.81 | — |
| 2022-11-15 | 13.67 | $14.01 | — |
| 2022-11-14 | 13.47 | $13.69 | — |
| 2022-11-11 | 13.33 | $13.67 | — |
| 2022-11-10 | 13.15 | $13.27 | — |
| 2022-11-09 | 13.06 | $13.05 | — |
| 2022-11-08 | 13.01 | $13.23 | — |
| 2022-11-07 | 12.90 | $13.17 | — |
| 2022-11-04 | 12.78 | $13.10 | — |
| 2022-11-03 | 12.65 | $12.69 | — |
| 2022-11-02 | 12.62 | $12.69 | — |
| 2022-11-01 | 12.59 | $12.82 | — |
| 2022-10-31 | 12.52 | $12.64 | — |
| 2022-10-28 | 12.48 | $12.64 | — |
| 2022-10-27 | 12.44 | $12.60 | — |
| 2022-10-26 | 12.41 | $12.56 | — |
| 2022-10-25 | 12.38 | $12.43 | — |
| 2022-10-24 | 12.39 | $12.34 | — |
| 2022-10-21 | 12.44 | $12.65 | — |
| 2022-10-20 | 12.40 | $12.53 | — |
| 2022-10-19 | 12.39 | $12.48 | — |
| 2022-10-18 | 12.40 | $12.72 | — |
| 2022-10-17 | 12.35 | $12.64 | — |
| 2022-10-14 | 12.31 | $12.30 | — |
| 2022-10-13 | 12.37 | $12.40 | — |
| 2022-10-12 | 12.42 | $12.35 | — |
| 2022-10-11 | 12.51 | $12.34 | — |
| 2022-10-10 | 12.62 | $12.64 | — |
| 2022-10-07 | 12.67 | $12.78 | — |
| 2022-10-06 | 12.68 | $13.05 | — |
| 2022-10-05 | 12.62 | $13.13 | — |
| 2022-10-04 | 12.53 | $13.06 | — |
| 2022-10-03 | 12.44 | $12.72 | — |
| 2022-09-30 | 12.46 | $12.48 | — |
| 2022-09-29 | 12.56 | $12.43 | — |
| 2022-09-28 | 12.70 | $12.69 | — |
| 2022-09-27 | 12.80 | $12.69 | — |
| 2022-09-26 | 12.93 | $12.68 | — |
| 2022-09-23 | 13.09 | $12.86 | — |
| 2022-09-22 | 13.25 | $13.17 | — |
| 2022-09-21 | 13.34 | $13.22 | — |
| 2022-09-20 | 13.44 | $13.44 | — |
| 2022-09-19 | 13.50 | $13.49 | — |
| 2022-09-16 | 13.56 | $13.41 | — |
| 2022-09-15 | 13.66 | $13.59 | — |
| 2022-09-14 | 13.73 | $13.75 | — |
| 2022-09-13 | 13.76 | $13.78 | — |
| 2022-09-12 | 13.80 | $14.09 | — |
| 2022-09-09 | 13.76 | $13.94 | — |
| 2022-09-08 | 13.75 | $13.71 | — |
| 2022-09-07 | 13.82 | $13.71 | — |
| 2022-09-06 | 13.91 | $13.64 | — |
| 2022-09-02 | 14.04 | $13.78 | — |
| 2022-09-01 | 14.16 | $13.92 | — |
| 2022-08-31 | 14.26 | $14.09 | — |
| 2022-08-30 | 14.33 | $14.11 | — |
| 2022-08-29 | 14.41 | $14.25 | — |
| 2022-08-26 | 14.46 | $14.31 | — |
| 2022-08-25 | 14.50 | $14.52 | — |
| 2022-08-24 | 14.49 | $14.22 | — |
| 2022-08-23 | 14.57 | $14.28 | — |
| 2022-08-22 | 14.65 | $14.25 | — |
| 2022-08-19 | 14.75 | $14.46 | — |
| 2022-08-18 | 14.80 | $14.69 | — |
| 2022-08-17 | 14.79 | $14.63 | — |
| 2022-08-16 | 14.79 | $14.78 | — |
| 2022-08-15 | 14.74 | $14.81 | — |
| 2022-08-12 | 14.67 | $14.76 | — |
| 2022-08-11 | 14.60 | $14.67 | — |
| 2022-08-10 | 14.53 | $14.59 | — |
| 2022-08-09 | 14.47 | $14.44 | — |
| 2022-08-08 | 14.45 | $14.52 | — |
| 2022-08-05 | 14.39 | $14.52 | — |
| 2022-08-04 | 14.32 | $14.41 | — |
| 2022-08-03 | 14.27 | $14.27 | — |
| 2022-08-02 | 14.24 | $14.17 | — |
| 2022-08-01 | 14.25 | $14.29 | — |
| 2022-07-29 | 14.21 | $14.32 | — |
| 2022-07-28 | 14.16 | $14.37 | — |
| 2022-07-27 | 14.08 | $14.26 | — |
| 2022-07-26 | 14.02 | $14.01 | — |
| 2022-07-25 | 14.02 | $14.11 | — |
| 2022-07-22 | 13.99 | $14.09 | — |
| 2022-07-21 | 13.96 | $14.24 | — |
| 2022-07-20 | 13.89 | $14.06 | — |
| 2022-07-19 | 13.85 | $14.07 | — |
| 2022-07-18 | 13.80 | $13.83 | — |
| 2022-07-15 | 13.82 | $13.82 | — |
| 2022-07-14 | 13.86 | $13.71 | — |
| 2022-07-13 | 13.94 | $13.76 | — |
| 2022-07-12 | 14.02 | $13.77 | — |
| 2022-07-11 | 14.11 | $13.99 | — |
| 2022-07-08 | 14.16 | $14.30 | — |
| 2022-07-07 | 14.13 | $14.26 | — |
| 2022-07-06 | 14.10 | $13.93 | — |
| 2022-07-05 | 14.17 | $14.08 | — |
| 2022-07-01 | 14.21 | $14.11 | — |
| 2022-06-30 | 14.25 | $14.22 | — |
| 2022-06-29 | 14.26 | $14.42 | — |
| 2022-06-28 | 14.22 | $14.45 | — |
| 2022-06-27 | 14.16 | $14.48 | — |
| 2022-06-24 | 14.07 | $14.35 | — |
| 2022-06-23 | 14.01 | $14.02 | — |
| 2022-06-22 | 14.05 | $13.88 | — |
| 2022-06-21 | 14.14 | $14.13 | — |
| 2022-06-17 | 14.18 | $13.93 | — |
| 2022-06-16 | 14.29 | $13.74 | — |
| 2022-06-15 | 14.48 | $14.17 | — |
| 2022-06-14 | 14.58 | $14.00 | — |
| 2022-06-13 | 14.76 | $13.93 | — |
| 2022-06-10 | 15.00 | $14.49 | — |
| 2022-06-09 | 15.11 | $14.76 | — |
| 2022-06-08 | 15.16 | $15.10 | — |
| 2022-06-07 | 15.10 | $14.99 | — |
| 2022-06-06 | 15.07 | $15.10 | — |
| 2022-06-03 | 14.98 | $15.01 | — |
| 2022-06-02 | 14.91 | $15.19 | — |
| 2022-06-01 | 14.75 | $14.97 | — |
| 2022-05-31 | 14.63 | $15.15 | — |
| 2022-05-27 | 14.43 | $14.86 | — |
| 2022-05-26 | 14.28 | $14.60 | — |
| 2022-05-25 | 14.17 | $14.32 | — |
| 2022-05-24 | 14.13 | $14.22 | — |
| 2022-05-23 | 14.12 | $14.55 | — |
| 2022-05-20 | 14.01 | $14.44 | — |
| 2022-05-19 | 13.91 | $14.24 | — |
| 2022-05-18 | 13.86 | $14.15 | — |
| 2022-05-17 | 13.82 | $14.43 | — |
| 2022-05-16 | 13.71 | $13.97 | — |
| 2022-05-13 | 13.71 | $13.97 | — |
| 2022-05-12 | 13.73 | $13.59 | — |
| 2022-05-11 | 13.88 | $13.67 | — |
| 2022-05-10 | 14.05 | $13.85 | — |
| 2022-05-09 | 14.21 | $13.69 | — |
| 2022-05-06 | 14.45 | $14.25 | — |
| 2022-05-05 | 14.58 | $14.47 | — |
| 2022-05-04 | 14.67 | $14.96 | — |
| 2022-05-03 | 14.64 | $14.84 | — |
| 2022-05-02 | 14.64 | $14.81 | — |
| 2022-04-29 | 14.65 | $14.79 | — |
| 2022-04-28 | 14.68 | $14.81 | — |
| 2022-04-27 | 14.72 | $14.61 | — |
| 2022-04-26 | 14.83 | $14.49 | — |
| 2022-04-25 | 15.02 | $14.71 | — |
| 2022-04-22 | 15.18 | $14.86 | — |
| 2022-04-21 | 15.33 | $15.06 | — |
| 2022-04-20 | 15.46 | $15.35 | — |
| 2022-04-19 | 15.53 | $15.41 | — |
| 2022-04-18 | 15.59 | $15.31 | — |
| 2022-04-14 | 15.71 | $15.47 | — |
| 2022-04-13 | 15.80 | $15.60 | — |
| 2022-04-12 | 15.88 | $15.43 | — |
| 2022-04-11 | 16.02 | $15.49 | — |
| 2022-04-08 | 16.18 | $15.79 | — |
| 2022-04-07 | 16.28 | $15.89 | — |
| 2022-04-06 | 16.37 | $16.04 | — |
| 2022-04-05 | 16.44 | $16.34 | — |
| 2022-04-04 | 16.41 | $16.59 | — |
| 2022-04-01 | 16.30 | $16.38 | — |
| 2022-03-31 | 16.24 | $16.24 | — |
| 2022-03-30 | 16.20 | $16.52 | — |
| 2022-03-29 | 16.07 | $16.51 | — |
| 2022-03-28 | 15.91 | $16.30 | — |
| 2022-03-25 | 15.79 | $16.21 | — |
| 2022-03-24 | 15.67 | $16.42 | — |
| 2022-03-23 | 15.47 | $16.22 | — |
| 2022-03-22 | 15.29 | $16.26 | — |
| 2022-03-21 | 15.07 | $15.88 | — |
| 2022-03-18 | 14.94 | $16.09 | — |
| 2022-03-17 | 14.72 | $15.83 | — |
| 2022-03-16 | 14.54 | $15.46 | — |
| 2022-03-15 | 14.47 | $14.59 | — |
| 2022-03-14 | 14.67 | $14.68 | — |
| 2022-03-11 | 14.90 | $15.03 | — |
| 2022-03-10 | 15.09 | $15.31 | — |
| 2022-03-09 | 15.25 | $15.36 | — |
| 2022-03-08 | 15.45 | $14.91 | — |
| 2022-03-07 | 15.85 | $15.02 | — |
| 2022-03-04 | 16.31 | $15.63 | — |
| 2022-03-03 | 16.70 | $16.14 | — |
| 2022-03-02 | 17.02 | $16.29 | — |
| 2022-03-01 | 17.37 | $16.89 | — |
| 2022-02-28 | 17.62 | $16.89 | — |
| 2022-02-25 | 17.93 | $17.54 | — |
| 2022-02-24 | 18.10 | $17.87 | — |
| 2022-02-23 | 18.21 | $17.87 | — |
| 2022-02-22 | 18.34 | $17.99 | — |
| 2022-02-18 | 18.47 | $18.27 | — |
| 2022-02-17 | 18.54 | $18.49 | — |
| 2022-02-16 | 18.55 | $18.73 | — |
| 2022-02-15 | 18.49 | $18.61 | — |
| 2022-02-14 | 18.46 | $18.27 | — |
| 2022-02-11 | 18.53 | $18.43 | — |
| 2022-02-10 | 18.56 | $18.82 | — |
| 2022-02-09 | 18.48 | $18.96 | — |
| 2022-02-08 | 18.34 | $18.62 | — |
| 2022-02-07 | 18.28 | $18.42 | — |
| 2022-02-04 | 18.27 | $18.46 | — |
| 2022-02-03 | 18.25 | $18.25 | — |
| 2022-02-02 | 18.29 | $18.58 | — |
| 2022-02-01 | 18.24 | $18.63 | — |
| 2022-01-31 | 18.17 | $18.50 | — |
| 2022-01-28 | 18.14 | $17.99 | — |
| 2022-01-27 | 18.26 | $17.83 | — |
| 2022-01-26 | 18.46 | $18.03 | — |
| 2022-01-25 | 18.64 | $18.20 | — |
| 2022-01-24 | 18.82 | $18.40 | — |
| 2022-01-21 | 18.97 | $18.61 | — |
| 2022-01-20 | 19.09 | $18.94 | — |
| 2022-01-19 | 19.13 | $18.92 | — |
| 2022-01-18 | 19.19 | $18.93 | — |
| 2022-01-14 | 19.26 | $19.26 | — |
| 2022-01-13 | 19.23 | $19.22 | — |
| 2022-01-12 | 19.21 | $19.52 | — |
| 2022-01-11 | 19.09 | $19.25 | — |
| 2022-01-10 | 19.03 | $18.91 | — |
| 2022-01-07 | 19.06 | $18.93 | — |
| 2022-01-06 | 19.10 | $18.92 | — |
| 2022-01-05 | 19.14 | $18.87 | — |
| 2022-01-04 | 19.22 | $19.36 | — |
| 2022-01-03 | 19.15 | $19.46 | — |
| 2021-12-31 | 19.03 | $19.30 | — |
| 2021-12-30 | 18.94 | $19.19 | — |
| 2021-12-29 | 18.87 | $19.05 | — |
| 2021-12-28 | 18.82 | $19.19 | — |
| 2021-12-27 | 18.73 | $19.11 | — |
| 2021-12-23 | 18.64 | $18.92 | — |
| 2021-12-22 | 18.60 | $18.84 | — |
| 2021-12-21 | 18.58 | $18.78 | — |
| 2021-12-20 | 18.58 | $18.42 | — |
| 2021-12-17 | 18.69 | $18.79 | — |
| 2021-12-16 | 18.72 | $18.83 | — |
| 2021-12-15 | 18.75 | $18.83 | — |
| 2021-12-14 | 18.79 | $18.77 | — |
| 2021-12-13 | 18.86 | $18.84 | — |
| 2021-12-10 | 18.93 | $19.18 | — |
| 2021-12-09 | 18.91 | $19.24 | — |
| 2021-12-08 | 18.88 | $19.24 | — |
| 2021-12-07 | 18.84 | $19.21 | — |
| 2021-12-06 | 18.81 | $18.73 | — |
| 2021-12-03 | 18.94 | $18.77 | — |
| 2021-12-02 | 19.08 | $19.07 | — |
| 2021-12-01 | 19.16 | $18.93 | — |
| 2021-11-30 | 19.32 | $19.04 | — |
| 2021-11-29 | 19.48 | $19.15 | — |
| 2021-11-26 | 19.63 | $18.99 | — |
| 2021-11-24 | 19.88 | $19.51 | — |
| 2021-11-23 | 20.02 | $19.61 | — |
| 2021-11-22 | 20.16 | $19.86 | — |
| 2021-11-19 | 20.25 | $20.05 | — |
| 2021-11-18 | 20.29 | $20.01 | — |
| 2021-11-17 | 20.36 | $20.23 | — |
| 2021-11-16 | 20.37 | $20.28 | — |
| 2021-11-15 | 20.36 | $20.37 | — |
| 2021-11-12 | 20.32 | $20.27 | — |
| 2021-11-11 | 20.30 | $20.24 | — |
| 2021-11-10 | 20.28 | $20.17 | — |
| 2021-11-09 | 20.28 | $20.28 | — |
| 2021-11-08 | 20.24 | $20.21 | — |
| 2021-11-05 | 20.21 | $20.16 | — |
| 2021-11-04 | 20.18 | $20.11 | — |
| 2021-11-03 | 20.17 | $20.06 | — |
| 2021-11-02 | 20.16 | $20.03 | — |
| 2021-11-01 | 20.16 | $20.02 | — |
| 2021-10-29 | 20.17 | $19.86 | — |
| 2021-10-28 | 20.21 | $20.02 | — |
| 2021-10-27 | 20.22 | $20.04 | — |
| 2021-10-26 | 20.22 | $20.25 | — |
| 2021-10-25 | 20.14 | $20.24 | — |
| 2021-10-22 | 20.06 | $20.13 | — |
| 2021-10-21 | 19.98 | $20.09 | — |
| 2021-10-20 | 19.89 | $20.33 | — |
| 2021-10-19 | 19.72 | $20.16 | — |
| 2021-10-18 | 19.55 | $19.98 | — |
| 2021-10-15 | 19.40 | $19.92 | — |
| 2021-10-14 | 19.25 | $19.57 | — |
| 2021-10-13 | 19.17 | $19.40 | — |
| 2021-10-12 | 19.13 | $19.32 | — |
| 2021-10-11 | 19.12 | $19.36 | — |
| 2021-10-08 | 19.09 | $19.35 | — |
| 2021-10-07 | 19.07 | $19.35 | — |
| 2021-10-06 | 19.04 | $19.05 | — |
| 2021-10-05 | 19.11 | $19.14 | — |
| 2021-10-04 | 19.17 | $18.96 | — |
| 2021-10-01 | 19.31 | $19.34 | — |
| 2021-09-30 | 19.36 | $19.25 | — |
| 2021-09-29 | 19.46 | $19.23 | — |
| 2021-09-28 | 19.58 | $19.37 | — |
| 2021-09-27 | 19.70 | $19.76 | — |
| 2021-09-24 | 19.72 | $19.78 | — |
| 2021-09-23 | 19.74 | $19.86 | — |
| 2021-09-22 | 19.74 | $19.67 | — |
| 2021-09-21 | 19.81 | $19.53 | — |
| 2021-09-20 | 19.94 | $19.46 | — |
| 2021-09-17 | 20.13 | $19.90 | — |
| 2021-09-16 | 20.21 | $19.96 | — |
| 2021-09-15 | 20.30 | $20.13 | — |
| 2021-09-14 | 20.35 | $20.20 | — |
| 2021-09-13 | 20.39 | $20.22 | — |
| 2021-09-10 | 20.43 | $20.29 | — |
| 2021-09-09 | 20.46 | $20.27 | — |
| 2021-09-08 | 20.51 | $20.42 | — |
| 2021-09-07 | 20.51 | $20.62 | — |
| 2021-09-03 | 20.45 | $20.66 | — |
| 2021-09-02 | 20.36 | $20.60 | — |
| 2021-09-01 | 20.27 | $20.60 | — |
| 2021-08-31 | 20.17 | $20.55 | — |
| 2021-08-30 | 20.05 | $20.41 | — |
| 2021-08-27 | 19.96 | $20.27 | — |
| 2021-08-26 | 19.90 | $20.16 | — |
| 2021-08-25 | 19.86 | $20.29 | — |
| 2021-08-24 | 19.78 | $20.19 | — |
| 2021-08-23 | 19.71 | $19.79 | — |
| 2021-08-20 | 19.76 | $19.48 | — |
| 2021-08-19 | 19.93 | $19.55 | — |
| 2021-08-18 | 20.12 | $19.88 | — |
| 2021-08-17 | 20.25 | $19.88 | — |
| 2021-08-16 | 20.40 | $20.13 | — |
| 2021-08-13 | 20.52 | $20.29 | — |
| 2021-08-12 | 20.61 | $20.47 | — |
| 2021-08-11 | 20.67 | $20.60 | — |
| 2021-08-10 | 20.70 | $20.78 | — |
| 2021-08-09 | 20.68 | $20.68 | — |
| 2021-08-06 | 20.68 | $20.75 | — |
| 2021-08-05 | 20.67 | $20.89 | — |
| 2021-08-04 | 20.61 | $20.86 | — |
| 2021-08-03 | 20.55 | $20.72 | — |
| 2021-08-02 | 20.53 | $20.67 | — |
| 2021-07-30 | 20.51 | $20.51 | — |
| 2021-07-29 | 20.55 | $20.77 | — |
| 2021-07-28 | 20.51 | $20.41 | — |
| 2021-07-27 | 20.58 | $20.19 | — |
| 2021-07-26 | 20.75 | $20.54 | — |
| 2021-07-23 | 20.83 | $20.81 | — |
| 2021-07-22 | 20.85 | $21.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.39
2026-07-20
Close Price
$27.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.02
Average
52.45
Maximum
79.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.39 | $27.01 | — |
| 2026-07-17 | 43.39 | $27.01 | — |
| 2026-07-16 | 47.41 | $27.59 | — |
| 2026-07-15 | 50.64 | $28.01 | — |
| 2026-07-14 | 47.57 | $27.63 | — |
| 2026-07-13 | 47.41 | $27.61 | — |
| 2026-07-10 | 52.29 | $28.24 | — |
| 2026-07-09 | 50.60 | $28.02 | — |
| 2026-07-08 | 49.68 | $27.90 | — |
| 2026-07-07 | 50.35 | $27.99 | — |
| 2026-07-06 | 54.13 | $28.48 | — |
| 2026-07-02 | 50.30 | $27.95 | — |
| 2026-07-01 | 52.99 | $28.29 | — |
| 2026-06-30 | 51.24 | $28.05 | — |
| 2026-06-29 | 51.39 | $28.07 | — |
| 2026-06-26 | 48.34 | $27.65 | — |
| 2026-06-25 | 50.20 | $27.91 | — |
| 2026-06-24 | 48.32 | $27.65 | — |
| 2026-06-23 | 51.59 | $28.11 | — |
| 2026-06-22 | 58.09 | $28.91 | — |
| 2026-06-18 | 56.93 | $28.73 | — |
| 2026-06-17 | 55.16 | $28.46 | — |
| 2026-06-16 | 56.14 | $28.58 | — |
| 2026-06-15 | 56.45 | $28.62 | — |
| 2026-06-12 | 52.66 | $28.02 | — |
| 2026-06-11 | 50.47 | $27.70 | — |
| 2026-06-10 | 44.63 | $26.93 | — |
| 2026-06-09 | 49.94 | $27.66 | — |
| 2026-06-08 | 45.00 | $27.08 | — |
| 2026-06-05 | 46.74 | $27.31 | — |
| 2026-06-04 | 59.79 | $28.68 | — |
| 2026-06-03 | 61.09 | $28.79 | — |
| 2026-06-02 | 65.92 | $29.18 | — |
| 2026-06-01 | 64.63 | $28.99 | — |
| 2026-05-29 | 63.45 | $28.82 | — |
| 2026-05-28 | 64.29 | $28.89 | — |
| 2026-05-27 | 64.40 | $28.90 | — |
| 2026-05-26 | 61.79 | $28.50 | — |
| 2026-05-22 | 58.14 | $28.00 | — |
| 2026-05-21 | 56.97 | $27.85 | — |
| 2026-05-20 | 54.22 | $27.51 | — |
| 2026-05-19 | 51.98 | $27.25 | — |
| 2026-05-18 | 56.96 | $27.74 | — |
| 2026-05-15 | 56.88 | $27.73 | — |
| 2026-05-14 | 66.52 | $28.55 | — |
| 2026-05-13 | 64.93 | $28.32 | — |
| 2026-05-12 | 64.02 | $28.19 | — |
| 2026-05-11 | 69.30 | $28.59 | — |
| 2026-05-08 | 68.99 | $28.54 | — |
| 2026-05-07 | 71.13 | $28.70 | — |
| 2026-05-06 | 70.48 | $28.58 | — |
| 2026-05-05 | 64.90 | $27.69 | — |
| 2026-05-04 | 63.11 | $27.45 | — |
| 2026-05-01 | 59.25 | $26.98 | — |
| 2026-04-30 | 59.88 | $27.03 | — |
| 2026-04-29 | 59.31 | $26.96 | — |
| 2026-04-28 | 60.49 | $27.06 | — |
| 2026-04-27 | 63.50 | $27.31 | — |
| 2026-04-24 | 62.72 | $27.20 | — |
| 2026-04-23 | 59.37 | $26.75 | — |
| 2026-04-22 | 61.71 | $26.95 | — |
| 2026-04-21 | 61.06 | $26.86 | — |
| 2026-04-20 | 61.84 | $26.93 | — |
| 2026-04-17 | 63.96 | $27.12 | — |
| 2026-04-16 | 62.88 | $26.95 | — |
| 2026-04-15 | 61.79 | $26.78 | — |
| 2026-04-14 | 60.69 | $26.61 | — |
| 2026-04-13 | 57.57 | $26.15 | — |
| 2026-04-10 | 56.05 | $25.94 | — |
| 2026-04-09 | 54.88 | $25.78 | — |
| 2026-04-08 | 55.14 | $25.81 | — |
| 2026-04-07 | 45.36 | $24.62 | — |
| 2026-04-06 | 44.97 | $24.58 | — |
| 2026-04-02 | 44.04 | $24.48 | — |
| 2026-04-01 | 45.66 | $24.70 | — |
| 2026-03-31 | 42.08 | $24.31 | — |
| 2026-03-30 | 35.90 | $23.71 | — |
| 2026-03-27 | 37.29 | $23.93 | — |
| 2026-03-26 | 39.32 | $24.24 | — |
| 2026-03-25 | 44.02 | $24.88 | — |
| 2026-03-24 | 39.39 | $24.45 | — |
| 2026-03-23 | 39.47 | $24.46 | — |
| 2026-03-20 | 37.06 | $24.24 | — |
| 2026-03-19 | 39.65 | $24.62 | — |
| 2026-03-18 | 42.06 | $24.95 | — |
| 2026-03-17 | 44.40 | $25.25 | — |
| 2026-03-16 | 42.06 | $25.02 | — |
| 2026-03-13 | 39.08 | $24.74 | — |
| 2026-03-12 | 41.54 | $25.08 | — |
| 2026-03-11 | 46.91 | $25.73 | — |
| 2026-03-10 | 45.68 | $25.61 | — |
| 2026-03-09 | 40.31 | $25.12 | — |
| 2026-03-06 | 41.02 | $25.21 | — |
| 2026-03-05 | 43.86 | $25.56 | — |
| 2026-03-04 | 42.89 | $25.47 | — |
| 2026-03-03 | 45.98 | $25.84 | — |
| 2026-03-02 | 60.99 | $27.17 | — |
| 2026-02-27 | 65.25 | $27.45 | — |
| 2026-02-26 | 68.50 | $27.65 | — |
| 2026-02-25 | 69.82 | $27.73 | — |
| 2026-02-24 | 67.59 | $27.43 | — |
| 2026-02-23 | 64.26 | $27.03 | — |
| 2026-02-20 | 63.27 | $26.92 | — |
| 2026-02-19 | 61.23 | $26.70 | — |
| 2026-02-18 | 62.89 | $26.81 | — |
| 2026-02-17 | 60.97 | $26.60 | — |
| 2026-02-13 | 60.70 | $26.57 | — |
| 2026-02-12 | 61.80 | $26.65 | — |
| 2026-02-11 | 67.96 | $27.07 | — |
| 2026-02-10 | 66.13 | $26.83 | — |
| 2026-02-09 | 64.35 | $26.61 | — |
| 2026-02-06 | 62.12 | $26.35 | — |
| 2026-02-05 | 57.56 | $25.88 | — |
| 2026-02-04 | 64.29 | $26.31 | — |
| 2026-02-03 | 65.30 | $26.37 | — |
| 2026-02-02 | 63.67 | $26.19 | — |
| 2026-01-30 | 67.34 | $26.41 | — |
| 2026-01-29 | 76.27 | $26.88 | — |
| 2026-01-28 | 79.91 | $27.05 | — |
| 2026-01-27 | 77.24 | $26.61 | — |
| 2026-01-26 | 74.37 | $26.22 | — |
| 2026-01-23 | 72.96 | $26.05 | — |
| 2026-01-22 | 71.28 | $25.86 | — |
| 2026-01-21 | 69.17 | $25.64 | — |
| 2026-01-20 | 66.64 | $25.40 | — |
| 2026-01-16 | 71.28 | $25.60 | — |
| 2026-01-15 | 69.89 | $25.46 | — |
| 2026-01-14 | 71.06 | $25.51 | — |
| 2026-01-13 | 70.49 | $25.45 | — |
| 2026-01-12 | 72.50 | $25.54 | — |
| 2026-01-09 | 69.47 | $25.21 | — |
| 2026-01-08 | 68.36 | $25.10 | — |
| 2026-01-07 | 68.79 | $25.12 | — |
| 2026-01-06 | 71.13 | $25.23 | — |
| 2026-01-05 | 68.65 | $24.96 | — |
| 2026-01-02 | 63.18 | $24.47 | — |
| 2025-12-31 | 55.70 | $23.97 | — |
| 2025-12-30 | 57.47 | $24.05 | — |
| 2025-12-29 | 55.97 | $23.96 | — |
| 2025-12-26 | 55.64 | $23.94 | — |
| 2025-12-24 | 54.00 | $23.84 | — |
| 2025-12-23 | 53.84 | $23.83 | — |
| 2025-12-22 | 51.74 | $23.70 | — |
| 2025-12-19 | 49.73 | $23.58 | — |
| 2025-12-18 | 44.43 | $23.29 | — |
| 2025-12-17 | 39.63 | $23.06 | — |
| 2025-12-16 | 42.35 | $23.24 | — |
| 2025-12-15 | 47.32 | $23.53 | — |
| 2025-12-12 | 47.50 | $23.54 | — |
| 2025-12-11 | 50.27 | $23.69 | — |
| 2025-12-10 | 50.64 | $23.71 | — |
| 2025-12-09 | 53.27 | $23.85 | — |
| 2025-12-08 | 54.81 | $23.93 | — |
| 2025-12-05 | 54.18 | $23.89 | — |
| 2025-12-04 | 55.47 | $23.96 | — |
| 2025-12-03 | 53.99 | $23.86 | — |
| 2025-12-02 | 52.94 | $23.79 | — |
| 2025-12-01 | 50.67 | $23.64 | — |
| 2025-11-28 | 51.14 | $23.67 | — |
| 2025-11-26 | 51.44 | $23.69 | — |
| 2025-11-25 | 47.13 | $23.40 | — |
| 2025-11-24 | 45.71 | $23.31 | — |
| 2025-11-21 | 41.57 | $23.06 | — |
| 2025-11-20 | 42.56 | $23.14 | — |
| 2025-11-19 | 46.92 | $23.47 | — |
| 2025-11-18 | 46.92 | $23.47 | — |
| 2025-11-17 | 49.71 | $23.67 | — |
| 2025-11-14 | 52.06 | $23.83 | — |
| 2025-11-13 | 54.19 | $23.97 | — |
| 2025-11-12 | 58.41 | $24.23 | — |
| 2025-11-11 | 57.19 | $24.13 | — |
| 2025-11-10 | 58.66 | $24.22 | — |
| 2025-11-07 | 54.05 | $23.85 | — |
| 2025-11-06 | 54.84 | $23.90 | — |
| 2025-11-05 | 56.07 | $23.98 | — |
| 2025-11-04 | 57.15 | $24.05 | — |
| 2025-11-03 | 61.79 | $24.34 | — |
| 2025-10-31 | 60.42 | $24.21 | — |
| 2025-10-30 | 62.72 | $24.35 | — |
| 2025-10-29 | 66.14 | $24.55 | — |
| 2025-10-28 | 63.29 | $24.25 | — |
| 2025-10-27 | 63.63 | $24.27 | — |
| 2025-10-24 | 59.84 | $23.90 | — |
| 2025-10-23 | 57.93 | $23.73 | — |
| 2025-10-22 | 55.94 | $23.56 | — |
| 2025-10-21 | 58.74 | $23.74 | — |
| 2025-10-20 | 60.99 | $23.88 | — |
| 2025-10-17 | 57.57 | $23.57 | — |
| 2025-10-16 | 59.99 | $23.72 | — |
| 2025-10-15 | 58.89 | $23.62 | — |
| 2025-10-14 | 54.52 | $23.25 | — |
| 2025-10-13 | 58.86 | $23.52 | — |
| 2025-10-10 | 54.25 | $23.16 | — |
| 2025-10-09 | 70.52 | $23.94 | — |
| 2025-10-08 | 72.92 | $24.03 | — |
| 2025-10-07 | 71.27 | $23.87 | — |
| 2025-10-06 | 75.07 | $24.01 | — |
| 2025-10-03 | 74.23 | $23.92 | — |
| 2025-10-02 | 72.47 | $23.74 | — |
| 2025-10-01 | 70.56 | $23.56 | — |
| 2025-09-30 | 69.09 | $23.43 | — |
| 2025-09-29 | 67.91 | $23.33 | — |
| 2025-09-26 | 63.73 | $23.01 | — |
| 2025-09-25 | 70.86 | $23.27 | — |
| 2025-09-24 | 77.17 | $23.47 | — |
| 2025-09-23 | 76.58 | $23.41 | — |
| 2025-09-22 | 76.08 | $23.36 | — |
| 2025-09-19 | 74.77 | $23.23 | — |
| 2025-09-18 | 78.55 | $23.35 | — |
| 2025-09-17 | 78.86 | $23.36 | — |
| 2025-09-16 | 77.85 | $23.24 | — |
| 2025-09-15 | 75.53 | $22.99 | — |
| 2025-09-12 | 74.72 | $22.91 | — |
| 2025-09-11 | 73.69 | $22.81 | — |
| 2025-09-10 | 71.00 | $22.57 | — |
| 2025-09-09 | 68.45 | $22.37 | — |
| 2025-09-08 | 66.92 | $22.26 | — |
| 2025-09-05 | 65.63 | $22.17 | — |
| 2025-09-04 | 61.16 | $21.89 | — |
| 2025-09-03 | 61.70 | $21.91 | — |
| 2025-09-02 | 60.88 | $21.86 | — |
| 2025-08-29 | 63.48 | $21.96 | — |
| 2025-08-28 | 62.10 | $21.87 | — |
| 2025-08-27 | 63.11 | $21.91 | — |
| 2025-08-26 | 63.35 | $21.92 | — |
| 2025-08-25 | 65.54 | $22.01 | — |
| 2025-08-22 | 63.83 | $21.88 | — |
| 2025-08-21 | 59.08 | $21.56 | — |
| 2025-08-20 | 57.60 | $21.47 | — |
| 2025-08-19 | 62.38 | $21.67 | — |
| 2025-08-18 | 65.21 | $21.78 | — |
| 2025-08-15 | 65.72 | $21.80 | — |
| 2025-08-14 | 66.47 | $21.83 | — |
| 2025-08-13 | 69.47 | $21.95 | — |
| 2025-08-12 | 66.99 | $21.74 | — |
| 2025-08-11 | 64.66 | $21.56 | — |
| 2025-08-08 | 64.52 | $21.55 | — |
| 2025-08-07 | 66.66 | $21.64 | — |
| 2025-08-06 | 61.86 | $21.28 | — |
| 2025-08-05 | 60.97 | $21.22 | — |
| 2025-08-04 | 59.16 | $21.10 | — |
| 2025-08-01 | 51.07 | $20.65 | — |
| 2025-07-31 | 58.40 | $20.95 | — |
| 2025-07-30 | 63.91 | $21.14 | — |
| 2025-07-29 | 66.74 | $21.23 | — |
| 2025-07-28 | 65.45 | $21.15 | — |
| 2025-07-25 | 68.96 | $21.26 | — |
| 2025-07-24 | 73.37 | $21.39 | — |
| 2025-07-23 | 73.37 | $21.39 | — |
| 2025-07-22 | 68.79 | $21.06 | — |
| 2025-07-21 | 70.90 | $21.12 | — |
| 2025-07-18 | 70.18 | $21.07 | — |
| 2025-07-17 | 68.55 | $20.96 | — |
| 2025-07-16 | 68.55 | $20.96 | — |
| 2025-07-15 | 67.37 | $20.88 | — |
| 2025-07-14 | 65.06 | $20.73 | — |
| 2025-07-11 | 65.06 | $20.73 | — |
| 2025-07-10 | 69.20 | $20.87 | — |
| 2025-07-09 | 68.79 | $20.84 | — |
| 2025-07-08 | 68.79 | $20.84 | — |
| 2025-07-07 | 67.10 | $20.71 | — |
| 2025-07-03 | 73.82 | $20.94 | — |
| 2025-07-02 | 71.96 | $20.78 | — |
| 2025-07-01 | 72.57 | $20.80 | — |
| 2025-06-30 | 72.01 | $20.75 | — |
| 2025-06-27 | 73.15 | $20.79 | — |
| 2025-06-26 | 73.05 | $20.78 | — |
| 2025-06-25 | 71.08 | $20.59 | — |
| 2025-06-24 | 69.75 | $20.47 | — |
| 2025-06-23 | 64.59 | $20.07 | — |
| 2025-06-20 | 64.01 | $20.03 | — |
| 2025-06-18 | 66.61 | $20.13 | — |
| 2025-06-17 | 66.87 | $20.14 | — |
| 2025-06-16 | 70.51 | $20.28 | — |
| 2025-06-13 | 67.64 | $20.04 | — |
| 2025-06-12 | 75.48 | $20.31 | — |
| 2025-06-11 | 74.87 | $20.25 | — |
| 2025-06-10 | 73.83 | $20.15 | — |
| 2025-06-09 | 71.23 | $19.92 | — |
| 2025-06-06 | 70.62 | $19.87 | — |
| 2025-06-05 | 69.91 | $19.81 | — |
| 2025-06-04 | 67.78 | $19.64 | — |
| 2025-06-03 | 65.90 | $19.50 | — |
| 2025-06-02 | 65.21 | $19.45 | — |
| 2025-05-30 | 63.08 | $19.30 | — |
| 2025-05-29 | 67.53 | $19.47 | — |
| 2025-05-28 | 66.74 | $19.41 | — |
| 2025-05-27 | 70.53 | $19.55 | — |
| 2025-05-23 | 68.72 | $19.40 | — |
| 2025-05-22 | 68.48 | $19.38 | — |
| 2025-05-21 | 68.73 | $19.39 | — |
| 2025-05-20 | 69.22 | $19.41 | — |
| 2025-05-19 | 69.22 | $19.41 | — |
| 2025-05-16 | 70.36 | $19.46 | — |
| 2025-05-15 | 70.36 | $19.46 | — |
| 2025-05-14 | 70.27 | $19.45 | — |
| 2025-05-13 | 68.12 | $19.21 | — |
| 2025-05-12 | 68.02 | $19.20 | — |
| 2025-05-09 | 63.88 | $18.78 | — |
| 2025-05-08 | 62.79 | $18.68 | — |
| 2025-05-07 | 62.25 | $18.63 | — |
| 2025-05-06 | 61.83 | $18.59 | — |
| 2025-05-05 | 62.16 | $18.61 | — |
| 2025-05-02 | 61.58 | $18.55 | — |
| 2025-05-01 | 57.75 | $18.18 | — |
| 2025-04-30 | 57.43 | $18.15 | — |
| 2025-04-29 | 56.25 | $18.04 | — |
| 2025-04-28 | 55.18 | $17.94 | — |
| 2025-04-25 | 54.33 | $17.86 | — |
| 2025-04-24 | 53.81 | $17.81 | — |
| 2025-04-23 | 52.05 | $17.64 | — |
| 2025-04-22 | 48.43 | $17.31 | — |
| 2025-04-21 | 45.71 | $17.08 | — |
| 2025-04-17 | 46.42 | $17.15 | — |
| 2025-04-16 | 44.79 | $17.01 | — |
| 2025-04-15 | 46.81 | $17.22 | — |
| 2025-04-14 | 45.25 | $17.08 | — |
| 2025-04-11 | 41.89 | $16.79 | — |
| 2025-04-10 | 36.38 | $16.36 | — |
| 2025-04-09 | 35.84 | $16.32 | — |
| 2025-04-08 | 24.30 | $15.56 | — |
| 2025-04-07 | 27.17 | $16.03 | — |
| 2025-04-04 | 31.63 | $16.62 | — |
| 2025-04-03 | 40.64 | $17.46 | — |
| 2025-04-02 | 47.19 | $17.89 | — |
| 2025-04-01 | 47.69 | $17.92 | — |
| 2025-03-31 | 44.67 | $17.76 | — |
| 2025-03-28 | 48.14 | $17.97 | — |
| 2025-03-27 | 53.81 | $18.27 | — |
| 2025-03-26 | 53.64 | $18.26 | — |
| 2025-03-25 | 56.03 | $18.38 | — |
| 2025-03-24 | 55.40 | $18.34 | — |
| 2025-03-21 | 54.31 | $18.27 | — |
| 2025-03-20 | 55.60 | $18.34 | — |
| 2025-03-19 | 56.88 | $18.41 | — |
| 2025-03-18 | 56.19 | $18.36 | — |
| 2025-03-17 | 56.36 | $18.37 | — |
| 2025-03-14 | 52.98 | $18.12 | — |
| 2025-03-13 | 48.26 | $17.81 | — |
| 2025-03-12 | 50.43 | $17.95 | — |
| 2025-03-11 | 48.22 | $17.81 | — |
| 2025-03-10 | 46.77 | $17.72 | — |
| 2025-03-07 | 55.09 | $18.23 | — |
| 2025-03-06 | 53.55 | $18.13 | — |
| 2025-03-05 | 54.98 | $18.21 | — |
| 2025-03-04 | 45.66 | $17.67 | — |
| 2025-03-03 | 44.24 | $17.60 | — |
| 2025-02-28 | 46.90 | $17.76 | — |
| 2025-02-27 | 51.71 | $18.02 | — |
| 2025-02-26 | 59.26 | $18.36 | — |
| 2025-02-25 | 56.79 | $18.22 | — |
| 2025-02-24 | 58.97 | $18.31 | — |
| 2025-02-21 | 66.53 | $18.59 | — |
| 2025-02-20 | 67.11 | $18.61 | — |
| 2025-02-19 | 66.27 | $18.55 | — |
| 2025-02-18 | 68.49 | $18.63 | — |
| 2025-02-14 | 64.85 | $18.37 | — |
| 2025-02-13 | 62.81 | $18.24 | — |
| 2025-02-12 | 59.73 | $18.06 | — |
| 2025-02-11 | 58.46 | $17.99 | — |
| 2025-02-10 | 58.97 | $18.01 | — |
| 2025-02-07 | 58.63 | $17.99 | — |
| 2025-02-06 | 59.33 | $18.02 | — |
| 2025-02-05 | 56.19 | $17.83 | — |
| 2025-02-04 | 54.97 | $17.76 | — |
| 2025-02-03 | 50.49 | $17.52 | — |
| 2025-01-31 | 54.81 | $17.72 | — |
| 2025-01-30 | 59.91 | $17.93 | — |
| 2025-01-29 | 56.22 | $17.73 | — |
| 2025-01-28 | 55.84 | $17.71 | — |
| 2025-01-27 | 52.45 | $17.54 | — |
| 2025-01-24 | 59.03 | $17.80 | — |
| 2025-01-23 | 57.26 | $17.71 | — |
| 2025-01-22 | 55.23 | $17.61 | — |
| 2025-01-21 | 54.61 | $17.58 | — |
| 2025-01-17 | 50.04 | $17.37 | — |
| 2025-01-16 | 48.15 | $17.29 | — |
| 2025-01-15 | 45.72 | $17.19 | — |
| 2025-01-14 | 40.68 | $17.00 | — |
| 2025-01-13 | 35.28 | $16.82 | — |
| 2025-01-10 | 38.22 | $16.98 | — |
| 2025-01-08 | 42.65 | $17.19 | — |
| 2025-01-07 | 44.04 | $17.25 | — |
| 2025-01-06 | 44.73 | $17.28 | — |
| 2025-01-03 | 40.28 | $17.13 | — |
| 2025-01-02 | 36.39 | $17.01 | — |
| 2024-12-31 | 37.35 | $17.06 | — |
| 2024-12-30 | 37.73 | $17.08 | — |
| 2024-12-27 | 39.65 | $17.18 | — |
| 2024-12-26 | 41.23 | $17.26 | — |
| 2024-12-24 | 42.24 | $17.31 | — |
| 2024-12-23 | 40.30 | $17.24 | — |
| 2024-12-20 | 37.76 | $17.15 | — |
| 2024-12-19 | 37.19 | $17.13 | — |
| 2024-12-18 | 36.92 | $17.12 | — |
| 2024-12-17 | 42.52 | $17.44 | — |
| 2024-12-16 | 44.53 | $17.54 | — |
| 2024-12-13 | 46.40 | $17.63 | — |
| 2024-12-12 | 47.24 | $17.67 | — |
| 2024-12-11 | 47.44 | $17.68 | — |
| 2024-12-10 | 46.57 | $17.64 | — |
| 2024-12-09 | 51.68 | $17.89 | — |
| 2024-12-06 | 48.68 | $17.75 | — |
| 2024-12-05 | 49.94 | $17.81 | — |
| 2024-12-04 | 48.03 | $17.72 | — |
| 2024-12-03 | 46.95 | $17.67 | — |
| 2024-12-02 | 43.17 | $17.50 | — |
| 2024-11-29 | 39.29 | $17.34 | — |
| 2024-11-27 | 41.47 | $17.47 | — |
| 2024-11-26 | 42.86 | $17.55 | — |
| 2024-11-25 | 45.21 | $17.68 | — |
| 2024-11-22 | 42.45 | $17.56 | — |
| 2024-11-21 | 38.53 | $17.40 | — |
| 2024-11-20 | 40.67 | $17.53 | — |
| 2024-11-19 | 41.17 | $17.56 | — |
| 2024-11-18 | 37.77 | $17.42 | — |
| 2024-11-15 | 35.76 | $17.34 | — |
| 2024-11-14 | 37.94 | $17.49 | — |
| 2024-11-13 | 39.96 | $17.62 | — |
| 2024-11-12 | 42.60 | $17.78 | — |
| 2024-11-11 | 48.29 | $18.08 | — |
| 2024-11-08 | 49.76 | $18.15 | — |
| 2024-11-07 | 51.91 | $18.25 | — |
| 2024-11-06 | 53.90 | $18.34 | — |
| 2024-11-05 | 52.95 | $18.29 | — |
| 2024-11-04 | 49.16 | $18.10 | — |
| 2024-11-01 | 44.46 | $17.89 | — |
| 2024-10-31 | 43.27 | $17.84 | — |
| 2024-10-30 | 48.15 | $18.09 | — |
| 2024-10-29 | 49.64 | $18.16 | — |
| 2024-10-28 | 52.51 | $18.29 | — |
| 2024-10-25 | 51.90 | $18.26 | — |
| 2024-10-24 | 50.70 | $18.20 | — |
| 2024-10-23 | 50.31 | $18.18 | — |
| 2024-10-22 | 53.55 | $18.34 | — |
| 2024-10-21 | 56.13 | $18.46 | — |
| 2024-10-18 | 60.52 | $18.65 | — |
| 2024-10-17 | 54.27 | $18.30 | — |
| 2024-10-16 | 55.70 | $18.36 | — |
| 2024-10-15 | 54.56 | $18.30 | — |
| 2024-10-14 | 63.05 | $18.63 | — |
| 2024-10-11 | 63.62 | $18.65 | — |
| 2024-10-10 | 61.12 | $18.50 | — |
| 2024-10-09 | 60.95 | $18.49 | — |
| 2024-10-08 | 63.87 | $18.60 | — |
| 2024-10-07 | 65.22 | $18.65 | — |
| 2024-10-04 | 66.56 | $18.70 | — |
| 2024-10-03 | 63.58 | $18.49 | — |
| 2024-10-02 | 66.53 | $18.60 | — |
| 2024-10-01 | 64.09 | $18.43 | — |
| 2024-09-30 | 65.97 | $18.50 | — |
| 2024-09-27 | 69.88 | $18.64 | — |
| 2024-09-26 | 68.62 | $18.54 | — |
| 2024-09-25 | 65.31 | $18.30 | — |
| 2024-09-24 | 64.87 | $18.27 | — |
| 2024-09-23 | 59.67 | $17.95 | — |
| 2024-09-20 | 59.49 | $17.94 | — |
| 2024-09-19 | 59.49 | $17.94 | — |
| 2024-09-18 | 54.62 | $17.67 | — |
| 2024-09-17 | 56.29 | $17.74 | — |
| 2024-09-16 | 54.79 | $17.66 | — |
| 2024-09-13 | 54.23 | $17.63 | — |
| 2024-09-12 | 54.05 | $17.62 | — |
| 2024-09-11 | 52.27 | $17.52 | — |
| 2024-09-10 | 48.05 | $17.30 | — |
| 2024-09-09 | 48.24 | $17.31 | — |
| 2024-09-06 | 47.08 | $17.25 | — |
| 2024-09-05 | 49.53 | $17.39 | — |
| 2024-09-04 | 48.81 | $17.35 | — |
| 2024-09-03 | 50.35 | $17.44 | — |
| 2024-08-30 | 59.00 | $17.88 | — |
| 2024-08-29 | 57.09 | $17.76 | — |
| 2024-08-28 | 56.45 | $17.72 | — |
| 2024-08-27 | 58.10 | $17.80 | — |
| 2024-08-26 | 59.34 | $17.86 | — |
| 2024-08-23 | 59.20 | $17.85 | — |
| 2024-08-22 | 56.99 | $17.69 | — |
| 2024-08-21 | 57.92 | $17.74 | — |
| 2024-08-20 | 59.02 | $17.80 | — |
| 2024-08-19 | 61.42 | $17.93 | — |
| 2024-08-16 | 58.05 | $17.66 | — |
| 2024-08-15 | 56.44 | $17.54 | — |
| 2024-08-14 | 53.18 | $17.31 | — |
| 2024-08-13 | 52.74 | $17.28 | — |
| 2024-08-12 | 50.84 | $17.15 | — |
| 2024-08-09 | 49.20 | $17.04 | — |
| 2024-08-08 | 47.70 | $16.94 | — |
| 2024-08-07 | 41.80 | $16.58 | — |
| 2024-08-06 | 39.45 | $16.45 | — |
| 2024-08-05 | 32.05 | $16.08 | — |
| 2024-08-02 | 39.79 | $16.70 | — |
| 2024-08-01 | 44.95 | $17.01 | — |
| 2024-07-31 | 51.26 | $17.32 | — |
| 2024-07-30 | 45.91 | $17.09 | — |
| 2024-07-29 | 47.19 | $17.15 | — |
| 2024-07-26 | 46.72 | $17.13 | — |
| 2024-07-25 | 40.39 | $16.88 | — |
| 2024-07-24 | 42.30 | $16.98 | — |
| 2024-07-23 | 49.66 | $17.31 | — |
| 2024-07-22 | 50.16 | $17.33 | — |
| 2024-07-19 | 48.68 | $17.27 | — |
| 2024-07-18 | 54.59 | $17.50 | — |
| 2024-07-17 | 57.16 | $17.59 | — |
| 2024-07-16 | 66.81 | $17.88 | — |
| 2024-07-15 | 66.81 | $17.88 | — |
| 2024-07-12 | 70.52 | $17.98 | — |
| 2024-07-11 | 70.05 | $17.95 | — |
| 2024-07-10 | 69.89 | $17.94 | — |
| 2024-07-09 | 67.53 | $17.79 | — |
| 2024-07-08 | 65.65 | $17.68 | — |
| 2024-07-05 | 64.59 | $17.62 | — |
| 2024-07-03 | 59.64 | $17.37 | — |
| 2024-07-02 | 56.41 | $17.23 | — |
| 2024-07-01 | 55.93 | $17.21 | — |
| 2024-06-28 | 55.70 | $17.20 | — |
| 2024-06-27 | 55.47 | $17.19 | — |
| 2024-06-26 | 57.39 | $17.26 | — |
| 2024-06-25 | 55.29 | $17.16 | — |
| 2024-06-24 | 53.56 | $17.08 | — |
| 2024-06-21 | 57.82 | $17.24 | — |
| 2024-06-20 | 59.22 | $17.29 | — |
| 2024-06-18 | 55.98 | $17.13 | — |
| 2024-06-17 | 54.48 | $17.06 | — |
| 2024-06-14 | 54.48 | $17.06 | — |
| 2024-06-13 | 55.46 | $17.10 | — |
| 2024-06-12 | 53.48 | $17.00 | — |
| 2024-06-11 | 47.74 | $16.74 | — |
| 2024-06-10 | 49.53 | $16.82 | — |
| 2024-06-07 | 50.88 | $16.88 | — |
| 2024-06-06 | 52.95 | $16.97 | — |
| 2024-06-05 | 49.95 | $16.83 | — |
| 2024-06-04 | 44.94 | $16.62 | — |
| 2024-06-03 | 51.19 | $16.89 | — |
| 2024-05-31 | 48.15 | $16.77 | — |
| 2024-05-30 | 49.37 | $16.82 | — |
| 2024-05-29 | 52.93 | $16.96 | — |
| 2024-05-28 | 60.32 | $17.21 | — |
| 2024-05-24 | 58.79 | $17.14 | — |
| 2024-05-23 | 58.58 | $17.13 | — |
| 2024-05-22 | 62.65 | $17.26 | — |
| 2024-05-21 | 64.62 | $17.32 | — |
| 2024-05-20 | 67.65 | $17.41 | — |
| 2024-05-17 | 66.99 | $17.37 | — |
| 2024-05-16 | 66.68 | $17.35 | — |
| 2024-05-15 | 65.89 | $17.30 | — |
| 2024-05-14 | 62.17 | $17.08 | — |
| 2024-05-13 | 61.25 | $17.03 | — |
| 2024-05-10 | 59.39 | $16.93 | — |
| 2024-05-09 | 59.20 | $16.92 | — |
| 2024-05-08 | 59.20 | $16.92 | — |
| 2024-05-07 | 59.70 | $16.94 | — |
| 2024-05-06 | 59.54 | $16.93 | — |
| 2024-05-03 | 57.44 | $16.80 | — |
| 2024-05-02 | 53.77 | $16.59 | — |
| 2024-05-01 | 48.11 | $16.31 | — |
| 2024-04-30 | 48.31 | $16.32 | — |
| 2024-04-29 | 53.16 | $16.55 | — |
| 2024-04-26 | 51.55 | $16.47 | — |
| 2024-04-25 | 47.25 | $16.27 | — |
| 2024-04-24 | 48.06 | $16.31 | — |
| 2024-04-23 | 45.62 | $16.20 | — |
| 2024-04-22 | 41.85 | $16.04 | — |
| 2024-04-19 | 38.83 | $15.92 | — |
| 2024-04-18 | 43.68 | $16.19 | — |
| 2024-04-17 | 41.63 | $16.11 | — |
| 2024-04-16 | 41.38 | $16.10 | — |
| 2024-04-15 | 44.70 | $16.28 | — |
| 2024-04-12 | 51.97 | $16.61 | — |
| 2024-04-11 | 61.13 | $16.93 | — |
| 2024-04-10 | 58.99 | $16.83 | — |
| 2024-04-09 | 62.60 | $16.94 | — |
| 2024-04-08 | 60.07 | $16.82 | — |
| 2024-04-05 | 59.41 | $16.79 | — |
| 2024-04-04 | 58.33 | $16.74 | — |
| 2024-04-03 | 60.16 | $16.80 | — |
| 2024-04-02 | 62.64 | $16.88 | — |
| 2024-04-01 | 60.51 | $16.77 | — |
| 2024-03-28 | 60.51 | $16.77 | — |
| 2024-03-27 | 58.78 | $16.68 | — |
| 2024-03-26 | 58.59 | $16.67 | — |
| 2024-03-25 | 57.46 | $16.61 | — |
| 2024-03-22 | 58.21 | $16.64 | — |
| 2024-03-21 | 62.35 | $16.80 | — |
| 2024-03-20 | 60.17 | $16.67 | — |
| 2024-03-19 | 55.85 | $16.44 | — |
| 2024-03-18 | 59.02 | $16.56 | — |
| 2024-03-15 | 56.48 | $16.43 | — |
| 2024-03-14 | 66.05 | $16.75 | — |
| 2024-03-13 | 67.76 | $16.80 | — |
| 2024-03-12 | 67.27 | $16.77 | — |
| 2024-03-11 | 64.78 | $16.62 | — |
| 2024-03-08 | 64.08 | $16.58 | — |
| 2024-03-07 | 63.74 | $16.56 | — |
| 2024-03-06 | 62.91 | $16.51 | — |
| 2024-03-05 | 59.17 | $16.30 | — |
| 2024-03-04 | 65.44 | $16.51 | — |
| 2024-03-01 | 63.70 | $16.41 | — |
| 2024-02-29 | 60.69 | $16.25 | — |
| 2024-02-28 | 58.87 | $16.16 | — |
| 2024-02-27 | 64.21 | $16.33 | — |
| 2024-02-26 | 62.50 | $16.24 | — |
| 2024-02-23 | 62.12 | $16.22 | — |
| 2024-02-22 | 64.29 | $16.29 | — |
| 2024-02-21 | 59.25 | $16.03 | — |
| 2024-02-20 | 57.03 | $15.93 | — |
| 2024-02-16 | 56.81 | $15.92 | — |
| 2024-02-15 | 56.59 | $15.91 | — |
| 2024-02-14 | 53.29 | $15.76 | — |
| 2024-02-13 | 50.67 | $15.65 | — |
| 2024-02-12 | 54.07 | $15.78 | — |
| 2024-02-09 | 53.39 | $15.75 | — |
| 2024-02-08 | 52.94 | $15.73 | — |
| 2024-02-07 | 54.68 | $15.80 | — |
| 2024-02-06 | 53.00 | $15.72 | — |
| 2024-02-05 | 47.48 | $15.48 | — |
| 2024-02-02 | 49.80 | $15.58 | — |
| 2024-02-01 | 50.26 | $15.60 | — |
| 2024-01-31 | 46.97 | $15.46 | — |
| 2024-01-30 | 50.61 | $15.62 | — |
| 2024-01-29 | 53.84 | $15.75 | — |
| 2024-01-26 | 53.40 | $15.73 | — |
| 2024-01-25 | 53.64 | $15.74 | — |
| 2024-01-24 | 52.22 | $15.67 | — |
| 2024-01-23 | 49.25 | $15.53 | — |
| 2024-01-22 | 45.83 | $15.38 | — |
| 2024-01-19 | 49.42 | $15.55 | — |
| 2024-01-18 | 44.30 | $15.34 | — |
| 2024-01-17 | 41.07 | $15.22 | — |
| 2024-01-16 | 46.64 | $15.48 | — |
| 2024-01-12 | 54.48 | $15.77 | — |
| 2024-01-11 | 52.93 | $15.71 | — |
| 2024-01-10 | 49.95 | $15.60 | — |
| 2024-01-09 | 50.50 | $15.62 | — |
| 2024-01-08 | 54.20 | $15.75 | — |
| 2024-01-05 | 53.95 | $15.74 | — |
| 2024-01-04 | 53.24 | $15.71 | — |
| 2024-01-03 | 53.77 | $15.73 | — |
| 2024-01-02 | 58.47 | $15.90 | — |
| 2023-12-29 | 66.24 | $16.14 | — |
| 2023-12-28 | 66.94 | $16.16 | — |
| 2023-12-27 | 65.00 | $16.05 | — |
| 2023-12-26 | 61.26 | $15.86 | — |
| 2023-12-22 | 59.75 | $15.79 | — |
| 2023-12-21 | 61.04 | $15.83 | — |
| 2023-12-20 | 57.09 | $15.65 | — |
| 2023-12-19 | 63.55 | $15.84 | — |
| 2023-12-18 | 61.82 | $15.76 | — |
| 2023-12-15 | 63.25 | $15.80 | — |
| 2023-12-14 | 61.35 | $15.71 | — |
| 2023-12-13 | 55.78 | $15.48 | — |
| 2023-12-12 | 52.99 | $15.38 | — |
| 2023-12-11 | 52.12 | $15.35 | — |
| 2023-12-08 | 53.36 | $15.39 | — |
| 2023-12-07 | 51.73 | $15.33 | — |
| 2023-12-06 | 51.73 | $15.33 | — |
| 2023-12-05 | 52.84 | $15.37 | — |
| 2023-12-04 | 56.30 | $15.49 | — |
| 2023-12-01 | 63.55 | $15.71 | — |
| 2023-11-30 | 63.55 | $15.71 | — |
| 2023-11-29 | 62.97 | $15.68 | — |
| 2023-11-28 | 62.97 | $15.68 | — |
| 2023-11-27 | 60.48 | $15.55 | — |
| 2023-11-24 | 61.08 | $15.57 | — |
| 2023-11-22 | 60.71 | $15.55 | — |
| 2023-11-21 | 62.11 | $15.60 | — |
| 2023-11-20 | 62.39 | $15.61 | — |
| 2023-11-17 | 58.18 | $15.37 | — |
| 2023-11-16 | 59.50 | $15.42 | — |
| 2023-11-15 | 61.07 | $15.48 | — |
| 2023-11-14 | 57.70 | $15.29 | — |
| 2023-11-13 | 51.39 | $14.99 | — |
| 2023-11-10 | 52.12 | $15.02 | — |
| 2023-11-09 | 50.55 | $14.95 | — |
| 2023-11-08 | 53.67 | $15.08 | — |
| 2023-11-07 | 54.15 | $15.10 | — |
| 2023-11-06 | 57.38 | $15.23 | — |
| 2023-11-03 | 54.61 | $15.09 | — |
| 2023-11-02 | 47.97 | $14.80 | — |
| 2023-11-01 | 40.89 | $14.55 | — |
| 2023-10-31 | 38.34 | $14.47 | — |
| 2023-10-30 | 40.41 | $14.57 | — |
| 2023-10-27 | 36.50 | $14.45 | — |
| 2023-10-26 | 33.74 | $14.37 | — |
| 2023-10-25 | 35.77 | $14.48 | — |
| 2023-10-24 | 37.73 | $14.58 | — |
| 2023-10-23 | 32.84 | $14.44 | — |
| 2023-10-20 | 33.19 | $14.46 | — |
| 2023-10-19 | 34.61 | $14.54 | — |
| 2023-10-18 | 36.65 | $14.65 | — |
| 2023-10-17 | 42.50 | $14.92 | — |
| 2023-10-16 | 42.18 | $14.91 | — |
| 2023-10-13 | 41.55 | $14.89 | — |
| 2023-10-12 | 44.29 | $15.01 | — |
| 2023-10-11 | 46.21 | $15.09 | — |
| 2023-10-10 | 41.69 | $14.94 | — |
| 2023-10-09 | 38.76 | $14.85 | — |
| 2023-10-06 | 38.96 | $14.86 | — |
| 2023-10-05 | 34.30 | $14.72 | — |
| 2023-10-04 | 33.61 | $14.70 | — |
| 2023-10-03 | 33.95 | $14.72 | — |
| 2023-10-02 | 38.14 | $14.95 | — |
| 2023-09-29 | 39.55 | $15.02 | — |
| 2023-09-28 | 37.35 | $14.95 | — |
| 2023-09-27 | 36.08 | $14.91 | — |
| 2023-09-26 | 34.83 | $14.87 | — |
| 2023-09-25 | 38.60 | $15.08 | — |
| 2023-09-22 | 39.37 | $15.12 | — |
| 2023-09-21 | 35.06 | $14.98 | — |
| 2023-09-20 | 40.31 | $15.25 | — |
| 2023-09-19 | 42.31 | $15.34 | — |
| 2023-09-18 | 44.91 | $15.45 | — |
| 2023-09-15 | 46.64 | $15.52 | — |
| 2023-09-14 | 47.63 | $15.56 | — |
| 2023-09-13 | 45.42 | $15.48 | — |
| 2023-09-12 | 45.65 | $15.49 | — |
| 2023-09-11 | 45.39 | $15.48 | — |
| 2023-09-08 | 42.77 | $15.38 | — |
| 2023-09-07 | 43.76 | $15.43 | — |
| 2023-09-06 | 46.44 | $15.56 | — |
| 2023-09-05 | 48.61 | $15.66 | — |
| 2023-09-01 | 52.57 | $15.83 | — |
| 2023-08-31 | 48.59 | $15.66 | — |
| 2023-08-30 | 50.48 | $15.74 | — |
| 2023-08-29 | 52.94 | $15.84 | — |
| 2023-08-28 | 45.37 | $15.54 | — |
| 2023-08-25 | 43.35 | $15.47 | — |
| 2023-08-24 | 43.57 | $15.48 | — |
| 2023-08-23 | 44.64 | $15.53 | — |
| 2023-08-22 | 38.94 | $15.33 | — |
| 2023-08-21 | 35.81 | $15.23 | — |
| 2023-08-18 | 35.18 | $15.21 | — |
| 2023-08-17 | 36.90 | $15.31 | — |
| 2023-08-16 | 38.33 | $15.39 | — |
| 2023-08-15 | 41.18 | $15.54 | — |
| 2023-08-14 | 44.30 | $15.69 | — |
| 2023-08-11 | 47.25 | $15.82 | — |
| 2023-08-10 | 52.34 | $16.02 | — |
| 2023-08-09 | 50.57 | $15.95 | — |
| 2023-08-08 | 50.57 | $15.95 | — |
| 2023-08-07 | 56.22 | $16.16 | — |
| 2023-08-04 | 55.32 | $16.12 | — |
| 2023-08-03 | 54.88 | $16.10 | — |
| 2023-08-02 | 54.23 | $16.07 | — |
| 2023-08-01 | 64.47 | $16.42 | — |
| 2023-07-31 | 67.22 | $16.50 | — |
| 2023-07-28 | 66.89 | $16.48 | — |
| 2023-07-27 | 60.77 | $16.16 | — |
| 2023-07-26 | 61.11 | $16.17 | — |
| 2023-07-25 | 60.70 | $16.15 | — |
| 2023-07-24 | 56.30 | $15.95 | — |
| 2023-07-21 | 57.21 | $15.98 | — |
| 2023-07-20 | 58.72 | $16.03 | — |
| 2023-07-19 | 63.48 | $16.18 | — |
| 2023-07-18 | 64.47 | $16.21 | — |
| 2023-07-17 | 63.93 | $16.18 | — |
| 2023-07-14 | 63.93 | $16.18 | — |
| 2023-07-13 | 63.44 | $16.15 | — |
| 2023-07-12 | 58.95 | $15.90 | — |
| 2023-07-11 | 56.30 | $15.77 | — |
| 2023-07-10 | 50.20 | $15.51 | — |
| 2023-07-07 | 49.43 | $15.48 | — |
| 2023-07-06 | 49.67 | $15.49 | — |
| 2023-07-05 | 58.47 | $15.81 | — |
| 2023-07-03 | 58.77 | $15.82 | — |
| 2023-06-30 | 56.60 | $15.72 | — |
| 2023-06-29 | 54.54 | $15.63 | — |
| 2023-06-28 | 55.09 | $15.65 | — |
| 2023-06-27 | 57.00 | $15.72 | — |
| 2023-06-26 | 52.78 | $15.53 | — |
| 2023-06-23 | 56.38 | $15.66 | — |
| 2023-06-22 | 60.61 | $15.80 | — |
| 2023-06-21 | 60.93 | $15.81 | — |
| 2023-06-20 | 66.42 | $15.98 | — |
| 2023-06-16 | 71.85 | $16.13 | — |
| 2023-06-15 | 72.99 | $16.16 | — |
| 2023-06-14 | 70.32 | $15.98 | — |
| 2023-06-13 | 70.32 | $15.98 | — |
| 2023-06-12 | 67.23 | $15.79 | — |
| 2023-06-09 | 65.62 | $15.70 | — |
| 2023-06-08 | 63.14 | $15.57 | — |
| 2023-06-07 | 63.47 | $15.58 | — |
| 2023-06-06 | 61.94 | $15.50 | — |
| 2023-06-05 | 60.76 | $15.44 | — |
| 2023-06-02 | 62.92 | $15.51 | — |
| 2023-06-01 | 58.31 | $15.28 | — |
| 2023-05-31 | 55.57 | $15.16 | — |
| 2023-05-30 | 58.62 | $15.26 | — |
| 2023-05-26 | 62.52 | $15.38 | — |
| 2023-05-25 | 54.33 | $15.04 | — |
| 2023-05-24 | 54.33 | $15.04 | — |
| 2023-05-23 | 56.97 | $15.12 | — |
| 2023-05-22 | 61.22 | $15.24 | — |
| 2023-05-19 | 58.53 | $15.13 | — |
| 2023-05-18 | 58.03 | $15.11 | — |
| 2023-05-17 | 58.03 | $15.11 | — |
| 2023-05-16 | 54.81 | $14.98 | — |
| 2023-05-15 | 53.77 | $14.94 | — |
| 2023-05-12 | 50.83 | $14.83 | — |
| 2023-05-11 | 51.97 | $14.87 | — |
| 2023-05-10 | 52.82 | $14.90 | — |
| 2023-05-09 | 52.82 | $14.90 | — |
| 2023-05-08 | 56.71 | $15.04 | — |
| 2023-05-05 | 56.49 | $15.03 | — |
| 2023-05-04 | 50.86 | $14.79 | — |
| 2023-05-03 | 48.76 | $14.71 | — |
| 2023-05-02 | 48.76 | $14.71 | — |
| 2023-05-01 | 51.76 | $14.83 | — |
| 2023-04-28 | 52.52 | $14.86 | — |
| 2023-04-27 | 48.93 | $14.71 | — |
| 2023-04-26 | 44.12 | $14.53 | — |
| 2023-04-25 | 39.28 | $14.37 | — |
| 2023-04-24 | 46.44 | $14.67 | — |
| 2023-04-21 | 44.52 | $14.61 | — |
| 2023-04-20 | 48.07 | $14.74 | — |
| 2023-04-19 | 48.92 | $14.77 | — |
| 2023-04-18 | 55.13 | $14.97 | — |
| 2023-04-17 | 58.29 | $15.06 | — |
| 2023-04-14 | 58.29 | $15.06 | — |
| 2023-04-13 | 59.31 | $15.09 | — |
| 2023-04-12 | 57.42 | $15.01 | — |
| 2023-04-11 | 58.06 | $15.03 | — |
| 2023-04-10 | 55.46 | $14.92 | — |
| 2023-04-06 | 53.98 | $14.86 | — |
| 2023-04-05 | 53.98 | $14.86 | — |
| 2023-04-04 | 57.42 | $14.98 | — |
| 2023-04-03 | 58.01 | $15.00 | — |
| 2023-03-31 | 60.05 | $15.07 | — |
| 2023-03-30 | 57.41 | $14.94 | — |
| 2023-03-29 | 56.14 | $14.88 | — |
| 2023-03-28 | 52.79 | $14.73 | — |
| 2023-03-27 | 50.15 | $14.62 | — |
| 2023-03-24 | 50.39 | $14.63 | — |
| 2023-03-23 | 50.86 | $14.65 | — |
| 2023-03-22 | 46.60 | $14.47 | — |
| 2023-03-21 | 46.60 | $14.47 | — |
| 2023-03-20 | 40.67 | $14.24 | — |
| 2023-03-17 | 40.85 | $14.25 | — |
| 2023-03-16 | 40.59 | $14.24 | — |
| 2023-03-15 | 37.46 | $14.12 | — |
| 2023-03-14 | 41.63 | $14.36 | — |
| 2023-03-13 | 39.50 | $14.28 | — |
| 2023-03-10 | 38.70 | $14.25 | — |
| 2023-03-09 | 42.82 | $14.48 | — |
| 2023-03-08 | 47.18 | $14.69 | — |
| 2023-03-07 | 48.52 | $14.75 | — |
| 2023-03-06 | 52.79 | $14.93 | — |
| 2023-03-03 | 52.57 | $14.92 | — |
| 2023-03-02 | 49.19 | $14.77 | — |
| 2023-03-01 | 49.86 | $14.80 | — |
| 2023-02-28 | 42.91 | $14.52 | — |
| 2023-02-27 | 43.11 | $14.53 | — |
| 2023-02-24 | 43.50 | $14.55 | — |
| 2023-02-23 | 49.23 | $14.82 | — |
| 2023-02-22 | 45.98 | $14.69 | — |
| 2023-02-21 | 49.20 | $14.83 | — |
| 2023-02-17 | 52.98 | $14.98 | — |
| 2023-02-16 | 56.55 | $15.11 | — |
| 2023-02-15 | 57.11 | $15.13 | — |
| 2023-02-14 | 60.25 | $15.24 | — |
| 2023-02-13 | 60.54 | $15.25 | — |
| 2023-02-10 | 58.86 | $15.16 | — |
| 2023-02-09 | 61.62 | $15.26 | — |
| 2023-02-08 | 61.62 | $15.26 | — |
| 2023-02-07 | 61.89 | $15.27 | — |
| 2023-02-06 | 60.45 | $15.18 | — |
| 2023-02-03 | 68.04 | $15.46 | — |
| 2023-02-02 | 74.03 | $15.65 | — |
| 2023-02-01 | 72.19 | $15.50 | — |
| 2023-01-31 | 69.00 | $15.27 | — |
| 2023-01-30 | 69.66 | $15.29 | — |
| 2023-01-27 | 74.76 | $15.44 | — |
| 2023-01-26 | 76.54 | $15.49 | — |
| 2023-01-25 | 74.34 | $15.30 | — |
| 2023-01-24 | 73.85 | $15.26 | — |
| 2023-01-23 | 73.85 | $15.26 | — |
| 2023-01-20 | 72.54 | $15.15 | — |
| 2023-01-19 | 69.82 | $14.94 | — |
| 2023-01-18 | 69.13 | $14.89 | — |
| 2023-01-17 | 71.95 | $14.98 | — |
| 2023-01-13 | 71.95 | $14.98 | — |
| 2023-01-12 | 69.85 | $14.81 | — |
| 2023-01-11 | 68.94 | $14.74 | — |
| 2023-01-10 | 67.61 | $14.64 | — |
| 2023-01-09 | 65.95 | $14.52 | — |
| 2023-01-06 | 63.28 | $14.34 | — |
| 2023-01-05 | 58.25 | $14.05 | — |
| 2023-01-04 | 58.51 | $14.06 | — |
| 2023-01-03 | 52.63 | $13.77 | — |
| 2022-12-30 | 50.80 | $13.69 | — |
| 2022-12-29 | 52.73 | $13.77 | — |
| 2022-12-28 | 48.30 | $13.58 | — |
| 2022-12-27 | 52.22 | $13.74 | — |
| 2022-12-23 | 51.28 | $13.70 | — |
| 2022-12-22 | 52.51 | $13.75 | — |
| 2022-12-21 | 53.73 | $13.80 | — |
| 2022-12-20 | 52.47 | $13.74 | — |
| 2022-12-19 | 52.47 | $13.74 | — |
| 2022-12-16 | 52.27 | $13.73 | — |
| 2022-12-15 | 52.68 | $13.75 | — |
| 2022-12-14 | 59.84 | $14.07 | — |
| 2022-12-13 | 57.98 | $13.96 | — |
| 2022-12-12 | 57.81 | $13.95 | — |
| 2022-12-09 | 58.26 | $13.97 | — |
| 2022-12-08 | 59.56 | $14.03 | — |
| 2022-12-07 | 56.30 | $13.82 | — |
| 2022-12-06 | 58.43 | $13.92 | — |
| 2022-12-05 | 61.77 | $14.07 | — |
| 2022-12-02 | 63.38 | $14.14 | — |
| 2022-12-01 | 63.83 | $14.16 | — |
| 2022-11-30 | 64.26 | $14.18 | — |
| 2022-11-29 | 57.71 | $13.70 | — |
| 2022-11-28 | 54.93 | $13.53 | — |
| 2022-11-25 | 58.13 | $13.68 | — |
| 2022-11-23 | 56.36 | $13.57 | — |
| 2022-11-22 | 55.71 | $13.53 | — |
| 2022-11-21 | 57.54 | $13.62 | — |
| 2022-11-18 | 60.03 | $13.74 | — |
| 2022-11-17 | 61.72 | $13.82 | — |
| 2022-11-16 | 61.59 | $13.81 | — |
| 2022-11-15 | 65.79 | $14.01 | — |
| 2022-11-14 | 61.84 | $13.69 | — |
| 2022-11-11 | 61.57 | $13.67 | — |
| 2022-11-10 | 55.77 | $13.27 | — |
| 2022-11-09 | 51.97 | $13.05 | — |
| 2022-11-08 | 55.69 | $13.23 | — |
| 2022-11-07 | 54.66 | $13.17 | — |
| 2022-11-04 | 53.47 | $13.10 | — |
| 2022-11-03 | 45.48 | $12.69 | — |
| 2022-11-02 | 45.48 | $12.69 | — |
| 2022-11-01 | 47.83 | $12.82 | — |
| 2022-10-31 | 44.03 | $12.64 | — |
| 2022-10-28 | 44.03 | $12.64 | — |
| 2022-10-27 | 43.20 | $12.60 | — |
| 2022-10-26 | 42.39 | $12.56 | — |
| 2022-10-25 | 39.73 | $12.43 | — |
| 2022-10-24 | 37.84 | $12.34 | — |
| 2022-10-21 | 42.16 | $12.65 | — |
| 2022-10-20 | 39.63 | $12.53 | — |
| 2022-10-19 | 38.56 | $12.48 | — |
| 2022-10-18 | 41.94 | $12.72 | — |
| 2022-10-17 | 40.28 | $12.64 | — |
| 2022-10-14 | 32.52 | $12.30 | — |
| 2022-10-13 | 33.74 | $12.40 | — |
| 2022-10-12 | 32.54 | $12.35 | — |
| 2022-10-11 | 32.30 | $12.34 | — |
| 2022-10-10 | 35.85 | $12.64 | — |
| 2022-10-07 | 37.69 | $12.78 | — |
| 2022-10-06 | 41.60 | $13.05 | — |
| 2022-10-05 | 42.85 | $13.13 | — |
| 2022-10-04 | 41.38 | $13.06 | — |
| 2022-10-03 | 33.53 | $12.72 | — |
| 2022-09-30 | 26.96 | $12.48 | — |
| 2022-09-29 | 25.50 | $12.43 | — |
| 2022-09-28 | 28.29 | $12.69 | — |
| 2022-09-27 | 28.29 | $12.69 | — |
| 2022-09-26 | 28.02 | $12.68 | — |
| 2022-09-23 | 29.97 | $12.86 | — |
| 2022-09-22 | 33.82 | $13.17 | — |
| 2022-09-21 | 34.50 | $13.22 | — |
| 2022-09-20 | 37.67 | $13.44 | — |
| 2022-09-19 | 38.43 | $13.49 | — |
| 2022-09-16 | 36.48 | $13.41 | — |
| 2022-09-15 | 39.13 | $13.59 | — |
| 2022-09-14 | 41.68 | $13.75 | — |
| 2022-09-13 | 42.17 | $13.78 | — |
| 2022-09-12 | 47.69 | $14.09 | — |
| 2022-09-09 | 44.34 | $13.94 | — |
| 2022-09-08 | 38.63 | $13.71 | — |
| 2022-09-07 | 38.63 | $13.71 | — |
| 2022-09-06 | 36.84 | $13.64 | — |
| 2022-09-02 | 39.00 | $13.78 | — |
| 2022-09-01 | 41.29 | $13.92 | — |
| 2022-08-31 | 44.29 | $14.09 | — |
| 2022-08-30 | 44.65 | $14.11 | — |
| 2022-08-29 | 47.22 | $14.25 | — |
| 2022-08-26 | 48.35 | $14.31 | — |
| 2022-08-25 | 52.55 | $14.52 | — |
| 2022-08-24 | 46.22 | $14.22 | — |
| 2022-08-23 | 47.42 | $14.28 | — |
| 2022-08-22 | 46.76 | $14.25 | — |
| 2022-08-19 | 51.01 | $14.46 | — |
| 2022-08-18 | 56.32 | $14.69 | — |
| 2022-08-17 | 55.17 | $14.63 | — |
| 2022-08-16 | 58.88 | $14.78 | — |
| 2022-08-15 | 59.64 | $14.81 | — |
| 2022-08-12 | 58.79 | $14.76 | — |
| 2022-08-11 | 57.26 | $14.67 | — |
| 2022-08-10 | 55.88 | $14.59 | — |
| 2022-08-09 | 53.18 | $14.44 | — |
| 2022-08-08 | 54.88 | $14.52 | — |
| 2022-08-05 | 54.88 | $14.52 | — |
| 2022-08-04 | 53.02 | $14.41 | — |
| 2022-08-03 | 50.55 | $14.27 | — |
| 2022-08-02 | 48.72 | $14.17 | — |
| 2022-08-01 | 50.87 | $14.29 | — |
| 2022-07-29 | 51.41 | $14.32 | — |
| 2022-07-28 | 52.28 | $14.37 | — |
| 2022-07-27 | 50.52 | $14.26 | — |
| 2022-07-26 | 46.24 | $14.01 | — |
| 2022-07-25 | 47.81 | $14.11 | — |
| 2022-07-22 | 47.47 | $14.09 | — |
| 2022-07-21 | 49.78 | $14.24 | — |
| 2022-07-20 | 46.84 | $14.06 | — |
| 2022-07-19 | 46.98 | $14.07 | — |
| 2022-07-18 | 42.95 | $13.83 | — |
| 2022-07-15 | 42.77 | $13.82 | — |
| 2022-07-14 | 40.91 | $13.71 | — |
| 2022-07-13 | 41.49 | $13.76 | — |
| 2022-07-12 | 41.60 | $13.77 | — |
| 2022-07-11 | 44.11 | $13.99 | — |
| 2022-07-08 | 47.99 | $14.30 | — |
| 2022-07-07 | 47.42 | $14.26 | — |
| 2022-07-06 | 42.52 | $13.93 | — |
| 2022-07-05 | 44.30 | $14.08 | — |
| 2022-07-01 | 44.66 | $14.11 | — |
| 2022-06-30 | 45.94 | $14.22 | — |
| 2022-06-29 | 48.35 | $14.42 | — |
| 2022-06-28 | 48.71 | $14.45 | — |
| 2022-06-27 | 49.06 | $14.48 | — |
| 2022-06-24 | 47.51 | $14.35 | — |
| 2022-06-23 | 43.34 | $14.02 | — |
| 2022-06-22 | 41.47 | $13.88 | — |
| 2022-06-21 | 43.93 | $14.13 | — |
| 2022-06-17 | 41.28 | $13.93 | — |
| 2022-06-16 | 38.66 | $13.74 | — |
| 2022-06-15 | 42.76 | $14.17 | — |
| 2022-06-14 | 40.39 | $14.00 | — |
| 2022-06-13 | 39.41 | $13.93 | — |
| 2022-06-10 | 45.05 | $14.49 | — |
| 2022-06-09 | 48.21 | $14.76 | — |
| 2022-06-08 | 52.63 | $15.10 | — |
| 2022-06-07 | 51.25 | $14.99 | — |
| 2022-06-06 | 52.71 | $15.10 | — |
| 2022-06-03 | 51.64 | $15.01 | — |
| 2022-06-02 | 53.95 | $15.19 | — |
| 2022-06-01 | 51.43 | $14.97 | — |
| 2022-05-31 | 53.71 | $15.15 | — |
| 2022-05-27 | 50.34 | $14.86 | — |
| 2022-05-26 | 47.05 | $14.60 | — |
| 2022-05-25 | 43.20 | $14.32 | — |
| 2022-05-24 | 41.76 | $14.22 | — |
| 2022-05-23 | 45.36 | $14.55 | — |
| 2022-05-20 | 43.83 | $14.44 | — |
| 2022-05-19 | 40.97 | $14.24 | — |
| 2022-05-18 | 39.66 | $14.15 | — |
| 2022-05-17 | 42.45 | $14.43 | — |
| 2022-05-16 | 35.35 | $13.97 | — |
| 2022-05-13 | 35.35 | $13.97 | — |
| 2022-05-12 | 28.81 | $13.59 | — |
| 2022-05-11 | 29.40 | $13.67 | — |
| 2022-05-10 | 30.76 | $13.85 | — |
| 2022-05-09 | 27.95 | $13.69 | — |
| 2022-05-06 | 32.31 | $14.25 | — |
| 2022-05-05 | 34.31 | $14.47 | — |
| 2022-05-04 | 39.48 | $14.96 | — |
| 2022-05-03 | 37.28 | $14.84 | — |
| 2022-05-02 | 36.74 | $14.81 | — |
| 2022-04-29 | 36.39 | $14.79 | — |
| 2022-04-28 | 36.58 | $14.81 | — |
| 2022-04-27 | 33.22 | $14.61 | — |
| 2022-04-26 | 31.15 | $14.49 | — |
| 2022-04-25 | 32.93 | $14.71 | — |
| 2022-04-22 | 34.20 | $14.86 | — |
| 2022-04-21 | 35.95 | $15.06 | — |
| 2022-04-20 | 38.69 | $15.35 | — |
| 2022-04-19 | 39.27 | $15.41 | — |
| 2022-04-18 | 37.78 | $15.31 | — |
| 2022-04-14 | 39.25 | $15.47 | — |
| 2022-04-13 | 40.46 | $15.60 | — |
| 2022-04-12 | 38.08 | $15.43 | — |
| 2022-04-11 | 38.60 | $15.49 | — |
| 2022-04-08 | 41.26 | $15.79 | — |
| 2022-04-07 | 42.18 | $15.89 | — |
| 2022-04-06 | 43.56 | $16.04 | — |
| 2022-04-05 | 46.46 | $16.34 | — |
| 2022-04-04 | 49.05 | $16.59 | — |
| 2022-04-01 | 46.68 | $16.38 | — |
| 2022-03-31 | 45.07 | $16.24 | — |
| 2022-03-30 | 47.82 | $16.52 | — |
| 2022-03-29 | 47.71 | $16.51 | — |
| 2022-03-28 | 45.45 | $16.30 | — |
| 2022-03-25 | 44.47 | $16.21 | — |
| 2022-03-24 | 46.31 | $16.42 | — |
| 2022-03-23 | 44.23 | $16.22 | — |
| 2022-03-22 | 44.55 | $16.26 | — |
| 2022-03-21 | 40.56 | $15.88 | — |
| 2022-03-18 | 42.16 | $16.09 | — |
| 2022-03-17 | 39.35 | $15.83 | — |
| 2022-03-16 | 35.10 | $15.46 | — |
| 2022-03-15 | 23.05 | $14.59 | — |
| 2022-03-14 | 23.48 | $14.68 | — |
| 2022-03-11 | 25.21 | $15.03 | — |
| 2022-03-10 | 26.71 | $15.31 | — |
| 2022-03-09 | 26.98 | $15.36 | — |
| 2022-03-08 | 20.02 | $14.91 | — |
| 2022-03-07 | 20.47 | $15.02 | — |
| 2022-03-04 | 23.24 | $15.63 | — |
| 2022-03-03 | 26.04 | $16.14 | — |
| 2022-03-02 | 26.95 | $16.29 | — |
| 2022-03-01 | 31.06 | $16.89 | — |
| 2022-02-28 | 31.06 | $16.89 | — |
| 2022-02-25 | 36.50 | $17.54 | — |
| 2022-02-24 | 39.87 | $17.87 | — |
| 2022-02-23 | 39.87 | $17.87 | — |
| 2022-02-22 | 41.11 | $17.99 | — |
| 2022-02-18 | 44.17 | $18.27 | — |
| 2022-02-17 | 46.77 | $18.49 | — |
| 2022-02-16 | 49.80 | $18.73 | — |
| 2022-02-15 | 48.21 | $18.61 | — |
| 2022-02-14 | 43.36 | $18.27 | — |
| 2022-02-11 | 45.25 | $18.43 | — |
| 2022-02-10 | 50.34 | $18.82 | — |
| 2022-02-09 | 52.35 | $18.96 | — |
| 2022-02-08 | 47.52 | $18.62 | — |
| 2022-02-07 | 44.37 | $18.42 | — |
| 2022-02-04 | 44.88 | $18.46 | — |
| 2022-02-03 | 41.52 | $18.25 | — |
| 2022-02-02 | 45.68 | $18.58 | — |
| 2022-02-01 | 46.35 | $18.63 | — |
| 2022-01-31 | 44.34 | $18.50 | — |
| 2022-01-28 | 35.28 | $17.99 | — |
| 2022-01-27 | 31.98 | $17.83 | — |
| 2022-01-26 | 34.04 | $18.03 | — |
| 2022-01-25 | 35.91 | $18.20 | — |
| 2022-01-24 | 38.25 | $18.40 | — |
| 2022-01-21 | 40.92 | $18.61 | — |
| 2022-01-20 | 45.67 | $18.94 | — |
| 2022-01-19 | 45.31 | $18.92 | — |
| 2022-01-18 | 45.45 | $18.93 | — |
| 2022-01-14 | 50.54 | $19.26 | — |
| 2022-01-13 | 49.89 | $19.22 | — |
| 2022-01-12 | 55.01 | $19.52 | — |
| 2022-01-11 | 50.69 | $19.25 | — |
| 2022-01-10 | 44.28 | $18.91 | — |
| 2022-01-07 | 44.61 | $18.93 | — |
| 2022-01-06 | 44.41 | $18.92 | — |
| 2022-01-05 | 43.48 | $18.87 | — |
| 2022-01-04 | 51.55 | $19.36 | — |
| 2022-01-03 | 53.48 | $19.46 | — |
| 2021-12-31 | 50.68 | $19.30 | — |
| 2021-12-30 | 48.66 | $19.19 | — |
| 2021-12-29 | 45.99 | $19.05 | — |
| 2021-12-28 | 48.38 | $19.19 | — |
| 2021-12-27 | 46.88 | $19.11 | — |
| 2021-12-23 | 43.15 | $18.92 | — |
| 2021-12-22 | 41.51 | $18.84 | — |
| 2021-12-21 | 40.28 | $18.78 | — |
| 2021-12-20 | 32.15 | $18.42 | — |
| 2021-12-17 | 37.08 | $18.79 | — |
| 2021-12-16 | 37.67 | $18.83 | — |
| 2021-12-15 | 37.67 | $18.83 | — |
| 2021-12-14 | 36.29 | $18.77 | — |
| 2021-12-13 | 37.20 | $18.84 | — |
| 2021-12-10 | 42.09 | $19.18 | — |
| 2021-12-09 | 43.03 | $19.24 | — |
| 2021-12-08 | 43.03 | $19.24 | — |
| 2021-12-07 | 42.45 | $19.21 | — |
| 2021-12-06 | 31.82 | $18.73 | — |
| 2021-12-03 | 32.30 | $18.77 | — |
| 2021-12-02 | 36.11 | $19.07 | — |
| 2021-12-01 | 32.58 | $18.93 | — |
| 2021-11-30 | 33.98 | $19.04 | — |
| 2021-11-29 | 35.43 | $19.15 | — |
| 2021-11-26 | 31.39 | $18.99 | — |
| 2021-11-24 | 38.91 | $19.51 | — |
| 2021-11-23 | 40.69 | $19.61 | — |
| 2021-11-22 | 45.65 | $19.86 | — |
| 2021-11-19 | 50.06 | $20.05 | — |
| 2021-11-18 | 49.08 | $20.01 | — |
| 2021-11-17 | 54.71 | $20.23 | — |
| 2021-11-16 | 56.10 | $20.28 | — |
| 2021-11-15 | 58.65 | $20.37 | — |
| 2021-11-12 | 56.57 | $20.27 | — |
| 2021-11-11 | 55.94 | $20.24 | — |
| 2021-11-10 | 54.47 | $20.17 | — |
| 2021-11-09 | 57.32 | $20.28 | — |
| 2021-11-08 | 55.92 | $20.21 | — |
| 2021-11-05 | 54.92 | $20.16 | — |
| 2021-11-04 | 53.93 | $20.11 | — |
| 2021-11-03 | 52.94 | $20.06 | — |
| 2021-11-02 | 52.36 | $20.03 | — |
| 2021-11-01 | 52.18 | $20.02 | — |
| 2021-10-29 | 49.15 | $19.86 | — |
| 2021-10-28 | 52.29 | $20.02 | — |
| 2021-10-27 | 52.70 | $20.04 | — |
| 2021-10-26 | 57.06 | $20.25 | — |
| 2021-10-25 | 56.90 | $20.24 | — |
| 2021-10-22 | 55.14 | $20.13 | — |
| 2021-10-21 | 54.49 | $20.09 | — |
| 2021-10-20 | 59.34 | $20.33 | — |
| 2021-10-19 | 56.75 | $20.16 | — |
| 2021-10-18 | 53.79 | $19.98 | — |
| 2021-10-15 | 52.77 | $19.92 | — |
| 2021-10-14 | 46.16 | $19.57 | — |
| 2021-10-13 | 42.44 | $19.40 | — |
| 2021-10-12 | 40.60 | $19.32 | — |
| 2021-10-11 | 41.23 | $19.36 | — |
| 2021-10-08 | 41.01 | $19.35 | — |
| 2021-10-07 | 41.01 | $19.35 | — |
| 2021-10-06 | 34.52 | $19.05 | — |
| 2021-10-05 | 35.64 | $19.14 | — |
| 2021-10-04 | 31.42 | $18.96 | — |
| 2021-10-01 | 36.17 | $19.34 | — |
| 2021-09-30 | 33.92 | $19.25 | — |
| 2021-09-29 | 33.43 | $19.23 | — |
| 2021-09-28 | 35.18 | $19.37 | — |
| 2021-09-27 | 40.86 | $19.76 | — |
| 2021-09-24 | 41.18 | $19.78 | — |
| 2021-09-23 | 42.46 | $19.86 | — |
| 2021-09-22 | 38.13 | $19.67 | — |
| 2021-09-21 | 34.68 | $19.53 | — |
| 2021-09-20 | 32.91 | $19.46 | — |
| 2021-09-17 | 39.28 | $19.90 | — |
| 2021-09-16 | 40.29 | $19.96 | — |
| 2021-09-15 | 43.29 | $20.13 | — |
| 2021-09-14 | 44.58 | $20.20 | — |
| 2021-09-13 | 44.95 | $20.22 | — |
| 2021-09-10 | 46.21 | $20.29 | — |
| 2021-09-09 | 45.80 | $20.27 | — |
| 2021-09-08 | 48.44 | $20.42 | — |
| 2021-09-07 | 52.27 | $20.62 | — |
| 2021-09-03 | 53.07 | $20.66 | — |
| 2021-09-02 | 52.02 | $20.60 | — |
| 2021-09-01 | 52.02 | $20.60 | — |
| 2021-08-31 | 51.21 | $20.55 | — |
| 2021-08-30 | 48.90 | $20.41 | — |
| 2021-08-27 | 46.50 | $20.27 | — |
| 2021-08-26 | 44.55 | $20.16 | — |
| 2021-08-25 | 46.45 | $20.29 | — |
| 2021-08-24 | 44.73 | $20.19 | — |
| 2021-08-23 | 37.05 | $19.79 | — |
| 2021-08-20 | 29.87 | $19.48 | — |
| 2021-08-19 | 30.62 | $19.55 | — |
| 2021-08-18 | 34.49 | $19.88 | — |
| 2021-08-17 | 34.49 | $19.88 | — |
| 2021-08-16 | 37.76 | $20.13 | — |
| 2021-08-13 | 40.07 | $20.29 | — |
| 2021-08-12 | 42.86 | $20.47 | — |
| 2021-08-11 | 45.02 | $20.60 | — |
| 2021-08-10 | 48.21 | $20.78 | — |
| 2021-08-09 | 46.20 | $20.68 | — |
| 2021-08-06 | 47.42 | $20.75 | — |
| 2021-08-05 | 49.94 | $20.89 | — |
| 2021-08-04 | 49.39 | $20.86 | — |
| 2021-08-03 | 46.82 | $20.72 | — |
| 2021-08-02 | 45.88 | $20.67 | — |
| 2021-07-30 | 42.83 | $20.51 | — |
| 2021-07-29 | 46.92 | $20.77 | — |
| 2021-07-28 | 39.30 | $20.41 | — |
| 2021-07-27 | 33.78 | $20.19 | — |
| 2021-07-26 | 39.16 | $20.54 | — |
| 2021-07-23 | 44.34 | $20.81 | — |
| 2021-07-22 | 48.63 | $21.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$27.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $27.01 | — |
| 2026-07-17 | -100.00 | $27.01 | — |
| 2026-07-16 | -100.00 | $27.59 | — |
| 2026-07-15 | -69.23 | $28.01 | — |
| 2026-07-14 | -98.46 | $27.63 | — |
| 2026-07-13 | -100.00 | $27.61 | — |
| 2026-07-10 | -53.17 | $28.24 | — |
| 2026-07-09 | -44.95 | $28.02 | — |
| 2026-07-08 | -51.01 | $27.90 | — |
| 2026-07-07 | -46.46 | $27.99 | — |
| 2026-07-06 | -21.72 | $28.48 | — |
| 2026-07-02 | -48.48 | $27.95 | — |
| 2026-07-01 | -31.31 | $28.29 | — |
| 2026-06-30 | -50.22 | $28.05 | — |
| 2026-06-29 | -49.33 | $28.07 | — |
| 2026-06-26 | -68.00 | $27.65 | — |
| 2026-06-25 | -56.44 | $27.91 | — |
| 2026-06-24 | -68.00 | $27.65 | — |
| 2026-06-23 | -47.56 | $28.11 | — |
| 2026-06-22 | -12.00 | $28.91 | — |
| 2026-06-18 | -20.00 | $28.73 | — |
| 2026-06-17 | -32.00 | $28.46 | — |
| 2026-06-16 | -26.67 | $28.58 | — |
| 2026-06-15 | -24.89 | $28.62 | — |
| 2026-06-12 | -51.56 | $28.02 | — |
| 2026-06-11 | -65.78 | $27.70 | — |
| 2026-06-10 | -100.00 | $26.93 | — |
| 2026-06-09 | -72.38 | $27.66 | — |
| 2026-06-08 | -100.00 | $27.08 | — |
| 2026-06-05 | -96.89 | $27.31 | — |
| 2026-06-04 | -25.91 | $28.68 | — |
| 2026-06-03 | -20.21 | $28.79 | — |
| 2026-06-02 | 0.00 | $29.18 | — |
| 2026-06-01 | 0.00 | $28.99 | — |
| 2026-05-29 | -4.17 | $28.82 | — |
| 2026-05-28 | -0.52 | $28.89 | — |
| 2026-05-27 | 0.00 | $28.90 | — |
| 2026-05-26 | -11.49 | $28.50 | — |
| 2026-05-22 | -40.23 | $28.00 | — |
| 2026-05-21 | -48.85 | $27.85 | — |
| 2026-05-20 | -61.03 | $27.51 | — |
| 2026-05-19 | -74.36 | $27.25 | — |
| 2026-05-18 | -49.23 | $27.74 | — |
| 2026-05-15 | -49.74 | $27.73 | — |
| 2026-05-14 | -7.69 | $28.55 | — |
| 2026-05-13 | -19.49 | $28.32 | — |
| 2026-05-12 | -26.15 | $28.19 | — |
| 2026-05-11 | -5.26 | $28.59 | — |
| 2026-05-08 | -6.27 | $28.54 | — |
| 2026-05-07 | 0.00 | $28.70 | — |
| 2026-05-06 | 0.00 | $28.58 | — |
| 2026-05-05 | 0.00 | $27.69 | — |
| 2026-05-04 | 0.00 | $27.45 | — |
| 2026-05-01 | -12.09 | $26.98 | — |
| 2026-04-30 | -9.89 | $27.03 | — |
| 2026-04-29 | -12.37 | $26.96 | — |
| 2026-04-28 | -8.33 | $27.06 | — |
| 2026-04-27 | 0.00 | $27.31 | — |
| 2026-04-24 | 0.00 | $27.20 | — |
| 2026-04-23 | -10.85 | $26.75 | — |
| 2026-04-22 | -4.99 | $26.95 | — |
| 2026-04-21 | -7.62 | $26.86 | — |
| 2026-04-20 | -5.57 | $26.93 | — |
| 2026-04-17 | 0.00 | $27.12 | — |
| 2026-04-16 | 0.00 | $26.95 | — |
| 2026-04-15 | 0.00 | $26.78 | — |
| 2026-04-14 | 0.00 | $26.61 | — |
| 2026-04-13 | 0.00 | $26.15 | — |
| 2026-04-10 | 0.00 | $25.94 | — |
| 2026-04-09 | -1.43 | $25.78 | — |
| 2026-04-08 | 0.00 | $25.81 | — |
| 2026-04-07 | -54.95 | $24.62 | — |
| 2026-04-06 | -56.93 | $24.58 | — |
| 2026-04-02 | -61.88 | $24.48 | — |
| 2026-04-01 | -50.99 | $24.70 | — |
| 2026-03-31 | -70.30 | $24.31 | — |
| 2026-03-30 | -100.00 | $23.71 | — |
| 2026-03-27 | -100.00 | $23.93 | — |
| 2026-03-26 | -100.00 | $24.24 | — |
| 2026-03-25 | -81.23 | $24.88 | — |
| 2026-03-24 | -93.98 | $24.45 | — |
| 2026-03-23 | -93.70 | $24.46 | — |
| 2026-03-20 | -100.00 | $24.24 | — |
| 2026-03-19 | -100.00 | $24.62 | — |
| 2026-03-18 | -92.98 | $24.95 | — |
| 2026-03-17 | -82.94 | $25.25 | — |
| 2026-03-16 | -90.64 | $25.02 | — |
| 2026-03-13 | -100.00 | $24.74 | — |
| 2026-03-12 | -100.00 | $25.08 | — |
| 2026-03-11 | -76.63 | $25.73 | — |
| 2026-03-10 | -81.23 | $25.61 | — |
| 2026-03-09 | -100.00 | $25.12 | — |
| 2026-03-06 | -100.00 | $25.21 | — |
| 2026-03-05 | -96.02 | $25.56 | — |
| 2026-03-04 | -100.00 | $25.47 | — |
| 2026-03-03 | -100.00 | $25.84 | — |
| 2026-03-02 | -30.27 | $27.17 | — |
| 2026-02-27 | -15.14 | $27.45 | — |
| 2026-02-26 | -4.32 | $27.65 | — |
| 2026-02-25 | 0.00 | $27.73 | — |
| 2026-02-24 | 0.00 | $27.43 | — |
| 2026-02-23 | -3.36 | $27.03 | — |
| 2026-02-20 | -12.61 | $26.92 | — |
| 2026-02-19 | -30.58 | $26.70 | — |
| 2026-02-18 | -18.18 | $26.81 | — |
| 2026-02-17 | -28.14 | $26.60 | — |
| 2026-02-13 | -29.94 | $26.57 | — |
| 2026-02-12 | -25.15 | $26.65 | — |
| 2026-02-11 | 0.00 | $27.07 | — |
| 2026-02-10 | -13.33 | $26.83 | — |
| 2026-02-09 | -26.67 | $26.61 | — |
| 2026-02-06 | -38.04 | $26.35 | — |
| 2026-02-05 | -60.00 | $25.88 | — |
| 2026-02-04 | -37.95 | $26.31 | — |
| 2026-02-03 | -34.87 | $26.37 | — |
| 2026-02-02 | -41.15 | $26.19 | — |
| 2026-01-30 | -24.81 | $26.41 | — |
| 2026-01-29 | -5.52 | $26.88 | — |
| 2026-01-28 | 0.00 | $27.05 | — |
| 2026-01-27 | 0.00 | $26.61 | — |
| 2026-01-26 | 0.00 | $26.22 | — |
| 2026-01-23 | 0.00 | $26.05 | — |
| 2026-01-22 | 0.00 | $25.86 | — |
| 2026-01-21 | 0.00 | $25.64 | — |
| 2026-01-20 | -9.90 | $25.40 | — |
| 2026-01-16 | 0.00 | $25.60 | — |
| 2026-01-15 | -3.23 | $25.46 | — |
| 2026-01-14 | -1.21 | $25.51 | — |
| 2026-01-13 | -3.63 | $25.45 | — |
| 2026-01-12 | 0.00 | $25.54 | — |
| 2026-01-09 | -0.92 | $25.21 | — |
| 2026-01-08 | -5.99 | $25.10 | — |
| 2026-01-07 | -5.07 | $25.12 | — |
| 2026-01-06 | 0.00 | $25.23 | — |
| 2026-01-05 | 0.00 | $24.96 | — |
| 2026-01-02 | 0.00 | $24.47 | — |
| 2025-12-31 | -8.08 | $23.97 | — |
| 2025-12-30 | 0.00 | $24.05 | — |
| 2025-12-29 | 0.00 | $23.96 | — |
| 2025-12-26 | -2.22 | $23.94 | — |
| 2025-12-24 | -13.33 | $23.84 | — |
| 2025-12-23 | -14.44 | $23.83 | — |
| 2025-12-22 | -28.89 | $23.70 | — |
| 2025-12-19 | -42.22 | $23.58 | — |
| 2025-12-18 | -74.44 | $23.29 | — |
| 2025-12-17 | -100.00 | $23.06 | — |
| 2025-12-16 | -80.00 | $23.24 | — |
| 2025-12-15 | -47.78 | $23.53 | — |
| 2025-12-12 | -46.67 | $23.54 | — |
| 2025-12-11 | -30.77 | $23.69 | — |
| 2025-12-10 | -44.44 | $23.71 | — |
| 2025-12-09 | -32.48 | $23.85 | — |
| 2025-12-08 | -25.64 | $23.93 | — |
| 2025-12-05 | -29.06 | $23.89 | — |
| 2025-12-04 | -23.08 | $23.96 | — |
| 2025-12-03 | -31.62 | $23.86 | — |
| 2025-12-02 | -37.61 | $23.79 | — |
| 2025-12-01 | -54.69 | $23.64 | — |
| 2025-11-28 | -52.34 | $23.67 | — |
| 2025-11-26 | -51.16 | $23.69 | — |
| 2025-11-25 | -77.18 | $23.40 | — |
| 2025-11-24 | -83.22 | $23.31 | — |
| 2025-11-21 | -100.00 | $23.06 | — |
| 2025-11-20 | -100.00 | $23.14 | — |
| 2025-11-19 | -100.00 | $23.47 | — |
| 2025-11-18 | -100.00 | $23.47 | — |
| 2025-11-17 | -88.89 | $23.67 | — |
| 2025-11-14 | -72.73 | $23.83 | — |
| 2025-11-13 | -58.59 | $23.97 | — |
| 2025-11-12 | -32.32 | $24.23 | — |
| 2025-11-11 | -42.42 | $24.13 | — |
| 2025-11-10 | -25.38 | $24.22 | — |
| 2025-11-07 | -53.85 | $23.85 | — |
| 2025-11-06 | -46.76 | $23.90 | — |
| 2025-11-05 | -41.01 | $23.98 | — |
| 2025-11-04 | -35.97 | $24.05 | — |
| 2025-11-03 | -15.11 | $24.34 | — |
| 2025-10-31 | -24.46 | $24.21 | — |
| 2025-10-30 | -14.39 | $24.35 | — |
| 2025-10-29 | 0.00 | $24.55 | — |
| 2025-10-28 | -1.80 | $24.25 | — |
| 2025-10-27 | 0.00 | $24.27 | — |
| 2025-10-24 | -14.94 | $23.90 | — |
| 2025-10-23 | -29.41 | $23.73 | — |
| 2025-10-22 | -46.08 | $23.56 | — |
| 2025-10-21 | -28.43 | $23.74 | — |
| 2025-10-20 | -14.71 | $23.88 | — |
| 2025-10-17 | -45.10 | $23.57 | — |
| 2025-10-16 | -30.39 | $23.72 | — |
| 2025-10-15 | -40.20 | $23.62 | — |
| 2025-10-14 | -76.47 | $23.25 | — |
| 2025-10-13 | -50.00 | $23.52 | — |
| 2025-10-10 | -83.65 | $23.16 | — |
| 2025-10-09 | -8.04 | $23.94 | — |
| 2025-10-08 | 0.00 | $24.03 | — |
| 2025-10-07 | -9.72 | $23.87 | — |
| 2025-10-06 | 0.00 | $24.01 | — |
| 2025-10-03 | 0.00 | $23.92 | — |
| 2025-10-02 | 0.00 | $23.74 | — |
| 2025-10-01 | 0.00 | $23.56 | — |
| 2025-09-30 | -2.53 | $23.43 | — |
| 2025-09-29 | -8.70 | $23.33 | — |
| 2025-09-26 | -28.57 | $23.01 | — |
| 2025-09-25 | -12.42 | $23.27 | — |
| 2025-09-24 | 0.00 | $23.47 | — |
| 2025-09-23 | 0.00 | $23.41 | — |
| 2025-09-22 | 0.00 | $23.36 | — |
| 2025-09-19 | -8.67 | $23.23 | — |
| 2025-09-18 | -0.56 | $23.35 | — |
| 2025-09-17 | 0.00 | $23.36 | — |
| 2025-09-16 | 0.00 | $23.24 | — |
| 2025-09-15 | 0.00 | $22.99 | — |
| 2025-09-12 | 0.00 | $22.91 | — |
| 2025-09-11 | 0.00 | $22.81 | — |
| 2025-09-10 | 0.00 | $22.57 | — |
| 2025-09-09 | 0.00 | $22.37 | — |
| 2025-09-08 | 0.00 | $22.26 | — |
| 2025-09-05 | 0.00 | $22.17 | — |
| 2025-09-04 | -22.22 | $21.89 | — |
| 2025-09-03 | -13.70 | $21.91 | — |
| 2025-09-02 | -18.99 | $21.86 | — |
| 2025-08-29 | -5.49 | $21.96 | — |
| 2025-08-28 | -10.29 | $21.87 | — |
| 2025-08-27 | -7.35 | $21.91 | — |
| 2025-08-26 | -6.62 | $21.92 | — |
| 2025-08-25 | 0.00 | $22.01 | — |
| 2025-08-22 | -5.38 | $21.88 | — |
| 2025-08-21 | -30.00 | $21.56 | — |
| 2025-08-20 | -36.92 | $21.47 | — |
| 2025-08-19 | -21.54 | $21.67 | — |
| 2025-08-18 | -13.08 | $21.78 | — |
| 2025-08-15 | -11.54 | $21.80 | — |
| 2025-08-14 | -9.23 | $21.83 | — |
| 2025-08-13 | 0.00 | $21.95 | — |
| 2025-08-12 | 0.00 | $21.74 | — |
| 2025-08-11 | -8.08 | $21.56 | — |
| 2025-08-08 | -9.09 | $21.55 | — |
| 2025-08-07 | 0.00 | $21.64 | — |
| 2025-08-06 | -14.86 | $21.28 | — |
| 2025-08-05 | -22.97 | $21.22 | — |
| 2025-08-04 | -39.19 | $21.10 | — |
| 2025-08-01 | -100.00 | $20.65 | — |
| 2025-07-31 | -64.71 | $20.95 | — |
| 2025-07-30 | -36.76 | $21.14 | — |
| 2025-07-29 | -23.53 | $21.23 | — |
| 2025-07-28 | -35.29 | $21.15 | — |
| 2025-07-25 | -19.12 | $21.26 | — |
| 2025-07-24 | 0.00 | $21.39 | — |
| 2025-07-23 | 0.00 | $21.39 | — |
| 2025-07-22 | -9.23 | $21.06 | — |
| 2025-07-21 | 0.00 | $21.12 | — |
| 2025-07-18 | 0.00 | $21.07 | — |
| 2025-07-17 | 0.00 | $20.96 | — |
| 2025-07-16 | 0.00 | $20.96 | — |
| 2025-07-15 | -6.59 | $20.88 | — |
| 2025-07-14 | -23.08 | $20.73 | — |
| 2025-07-11 | -23.08 | $20.73 | — |
| 2025-07-10 | -7.69 | $20.87 | — |
| 2025-07-09 | -10.99 | $20.84 | — |
| 2025-07-08 | -9.80 | $20.84 | — |
| 2025-07-07 | -21.50 | $20.71 | — |
| 2025-07-03 | 0.00 | $20.94 | — |
| 2025-07-02 | -1.72 | $20.78 | — |
| 2025-07-01 | 0.00 | $20.80 | — |
| 2025-06-30 | -2.99 | $20.75 | — |
| 2025-06-27 | 0.00 | $20.79 | — |
| 2025-06-26 | 0.00 | $20.78 | — |
| 2025-06-25 | 0.00 | $20.59 | — |
| 2025-06-24 | 0.00 | $20.47 | — |
| 2025-06-23 | -23.76 | $20.07 | — |
| 2025-06-20 | -27.72 | $20.03 | — |
| 2025-06-18 | -17.82 | $20.13 | — |
| 2025-06-17 | -16.83 | $20.14 | — |
| 2025-06-16 | -2.97 | $20.28 | — |
| 2025-06-13 | -26.73 | $20.04 | — |
| 2025-06-12 | 0.00 | $20.31 | — |
| 2025-06-11 | 0.00 | $20.25 | — |
| 2025-06-10 | 0.00 | $20.15 | — |
| 2025-06-09 | 0.00 | $19.92 | — |
| 2025-06-06 | 0.00 | $19.87 | — |
| 2025-06-05 | 0.00 | $19.81 | — |
| 2025-06-04 | 0.00 | $19.64 | — |
| 2025-06-03 | -5.21 | $19.50 | — |
| 2025-06-02 | -10.42 | $19.45 | — |
| 2025-05-30 | -25.00 | $19.30 | — |
| 2025-05-29 | -5.84 | $19.47 | — |
| 2025-05-28 | -10.00 | $19.41 | — |
| 2025-05-27 | 0.00 | $19.55 | — |
| 2025-05-23 | -3.95 | $19.40 | — |
| 2025-05-22 | -5.00 | $19.38 | — |
| 2025-05-21 | -4.24 | $19.39 | — |
| 2025-05-20 | -2.75 | $19.41 | — |
| 2025-05-19 | -2.33 | $19.41 | — |
| 2025-05-16 | 0.00 | $19.46 | — |
| 2025-05-15 | 0.00 | $19.46 | — |
| 2025-05-14 | 0.00 | $19.45 | — |
| 2025-05-13 | 0.00 | $19.21 | — |
| 2025-05-12 | 0.00 | $19.20 | — |
| 2025-05-09 | 0.00 | $18.78 | — |
| 2025-05-08 | 0.00 | $18.68 | — |
| 2025-05-07 | 0.00 | $18.63 | — |
| 2025-05-06 | -0.66 | $18.59 | — |
| 2025-05-05 | 0.00 | $18.61 | — |
| 2025-05-02 | 0.00 | $18.55 | — |
| 2025-05-01 | 0.00 | $18.18 | — |
| 2025-04-30 | 0.00 | $18.15 | — |
| 2025-04-29 | 0.00 | $18.04 | — |
| 2025-04-28 | 0.00 | $17.94 | — |
| 2025-04-25 | -4.56 | $17.86 | — |
| 2025-04-24 | -16.97 | $17.81 | — |
| 2025-04-23 | -23.25 | $17.64 | — |
| 2025-04-22 | -37.94 | $17.31 | — |
| 2025-04-21 | -46.10 | $17.08 | — |
| 2025-04-17 | -43.62 | $17.15 | — |
| 2025-04-16 | -48.58 | $17.01 | — |
| 2025-04-15 | -41.75 | $17.22 | — |
| 2025-04-14 | -46.67 | $17.08 | — |
| 2025-04-11 | -56.84 | $16.79 | — |
| 2025-04-10 | -71.93 | $16.36 | — |
| 2025-04-09 | -73.33 | $16.32 | — |
| 2025-04-08 | -100.00 | $15.56 | — |
| 2025-04-07 | -100.00 | $16.03 | — |
| 2025-04-04 | -100.00 | $16.62 | — |
| 2025-04-03 | -100.00 | $17.46 | — |
| 2025-04-02 | -75.36 | $17.89 | — |
| 2025-04-01 | -71.01 | $17.92 | — |
| 2025-03-31 | -87.84 | $17.76 | — |
| 2025-03-28 | -54.32 | $17.97 | — |
| 2025-03-27 | -17.28 | $18.27 | — |
| 2025-03-26 | -18.52 | $18.26 | — |
| 2025-03-25 | -3.70 | $18.38 | — |
| 2025-03-24 | -8.64 | $18.34 | — |
| 2025-03-21 | -17.28 | $18.27 | — |
| 2025-03-20 | -25.25 | $18.34 | — |
| 2025-03-19 | -19.80 | $18.41 | — |
| 2025-03-18 | -24.75 | $18.36 | — |
| 2025-03-17 | -25.24 | $18.37 | — |
| 2025-03-14 | -49.51 | $18.12 | — |
| 2025-03-13 | -79.61 | $17.81 | — |
| 2025-03-12 | -66.02 | $17.95 | — |
| 2025-03-11 | -79.61 | $17.81 | — |
| 2025-03-10 | -88.35 | $17.72 | — |
| 2025-03-07 | -38.84 | $18.23 | — |
| 2025-03-06 | -48.54 | $18.13 | — |
| 2025-03-05 | -40.78 | $18.21 | — |
| 2025-03-04 | -93.20 | $17.67 | — |
| 2025-03-03 | -92.79 | $17.60 | — |
| 2025-02-28 | -78.38 | $17.76 | — |
| 2025-02-27 | -54.96 | $18.02 | — |
| 2025-02-26 | -24.32 | $18.36 | — |
| 2025-02-25 | -36.94 | $18.22 | — |
| 2025-02-24 | -28.83 | $18.31 | — |
| 2025-02-21 | -3.60 | $18.59 | — |
| 2025-02-20 | -1.80 | $18.61 | — |
| 2025-02-19 | -7.21 | $18.55 | — |
| 2025-02-18 | 0.00 | $18.63 | — |
| 2025-02-14 | 0.00 | $18.37 | — |
| 2025-02-13 | 0.00 | $18.24 | — |
| 2025-02-12 | 0.00 | $18.06 | — |
| 2025-02-11 | -2.94 | $17.99 | — |
| 2025-02-10 | -0.83 | $18.01 | — |
| 2025-02-07 | -2.50 | $17.99 | — |
| 2025-02-06 | 0.00 | $18.02 | — |
| 2025-02-05 | -9.01 | $17.83 | — |
| 2025-02-04 | -15.32 | $17.76 | — |
| 2025-02-03 | -36.94 | $17.52 | — |
| 2025-01-31 | -18.92 | $17.72 | — |
| 2025-01-30 | 0.00 | $17.93 | — |
| 2025-01-29 | -7.14 | $17.73 | — |
| 2025-01-28 | -9.18 | $17.71 | — |
| 2025-01-27 | -26.53 | $17.54 | — |
| 2025-01-24 | 0.00 | $17.80 | — |
| 2025-01-23 | 0.00 | $17.71 | — |
| 2025-01-22 | 0.00 | $17.61 | — |
| 2025-01-21 | 0.00 | $17.58 | — |
| 2025-01-17 | 0.00 | $17.37 | — |
| 2025-01-16 | -24.19 | $17.29 | — |
| 2025-01-15 | -48.61 | $17.19 | — |
| 2025-01-14 | -77.78 | $17.00 | — |
| 2025-01-13 | -100.00 | $16.82 | — |
| 2025-01-10 | -100.00 | $16.98 | — |
| 2025-01-08 | -73.13 | $17.19 | — |
| 2025-01-07 | -72.73 | $17.25 | — |
| 2025-01-06 | -69.32 | $17.28 | — |
| 2025-01-03 | -86.36 | $17.13 | — |
| 2025-01-02 | -100.00 | $17.01 | — |
| 2024-12-31 | -100.00 | $17.06 | — |
| 2024-12-30 | -100.00 | $17.08 | — |
| 2024-12-27 | -92.21 | $17.18 | — |
| 2024-12-26 | -81.82 | $17.26 | — |
| 2024-12-24 | -75.32 | $17.31 | — |
| 2024-12-23 | -84.42 | $17.24 | — |
| 2024-12-20 | -96.10 | $17.15 | — |
| 2024-12-19 | -98.70 | $17.13 | — |
| 2024-12-18 | -100.00 | $17.12 | — |
| 2024-12-17 | -81.82 | $17.44 | — |
| 2024-12-16 | -63.64 | $17.54 | — |
| 2024-12-13 | -47.27 | $17.63 | — |
| 2024-12-12 | -40.00 | $17.67 | — |
| 2024-12-11 | -38.18 | $17.68 | — |
| 2024-12-10 | -45.45 | $17.64 | — |
| 2024-12-09 | -25.68 | $17.89 | — |
| 2024-12-06 | -49.38 | $17.75 | — |
| 2024-12-05 | -48.35 | $17.81 | — |
| 2024-12-04 | -62.00 | $17.72 | — |
| 2024-12-03 | -67.00 | $17.67 | — |
| 2024-12-02 | -84.00 | $17.50 | — |
| 2024-11-29 | -100.00 | $17.34 | — |
| 2024-11-27 | -87.00 | $17.47 | — |
| 2024-11-26 | -79.00 | $17.55 | — |
| 2024-11-25 | -66.00 | $17.68 | — |
| 2024-11-22 | -78.00 | $17.56 | — |
| 2024-11-21 | -94.00 | $17.40 | — |
| 2024-11-20 | -81.00 | $17.53 | — |
| 2024-11-19 | -78.00 | $17.56 | — |
| 2024-11-18 | -92.00 | $17.42 | — |
| 2024-11-15 | -100.00 | $17.34 | — |
| 2024-11-14 | -100.00 | $17.49 | — |
| 2024-11-13 | -100.00 | $17.62 | — |
| 2024-11-12 | -100.00 | $17.78 | — |
| 2024-11-11 | -70.37 | $18.08 | — |
| 2024-11-08 | -61.73 | $18.15 | — |
| 2024-11-07 | -49.38 | $18.25 | — |
| 2024-11-06 | -38.27 | $18.34 | — |
| 2024-11-05 | -44.44 | $18.29 | — |
| 2024-11-04 | -67.90 | $18.10 | — |
| 2024-11-01 | -93.83 | $17.89 | — |
| 2024-10-31 | -100.00 | $17.84 | — |
| 2024-10-30 | -100.00 | $18.09 | — |
| 2024-10-29 | -100.00 | $18.16 | — |
| 2024-10-28 | -78.85 | $18.29 | — |
| 2024-10-25 | -84.62 | $18.26 | — |
| 2024-10-24 | -96.15 | $18.20 | — |
| 2024-10-23 | -100.00 | $18.18 | — |
| 2024-10-22 | -90.00 | $18.34 | — |
| 2024-10-21 | -55.81 | $18.46 | — |
| 2024-10-18 | -6.67 | $18.65 | — |
| 2024-10-17 | -52.63 | $18.30 | — |
| 2024-10-16 | -44.74 | $18.36 | — |
| 2024-10-15 | -38.84 | $18.30 | — |
| 2024-10-14 | -6.80 | $18.63 | — |
| 2024-10-11 | -4.81 | $18.65 | — |
| 2024-10-10 | -18.69 | $18.50 | — |
| 2024-10-09 | -19.44 | $18.49 | — |
| 2024-10-08 | -8.47 | $18.60 | — |
| 2024-10-07 | -3.57 | $18.65 | — |
| 2024-10-04 | 0.00 | $18.70 | — |
| 2024-10-03 | -10.79 | $18.49 | — |
| 2024-10-02 | -2.88 | $18.60 | — |
| 2024-10-01 | -15.11 | $18.43 | — |
| 2024-09-30 | -10.07 | $18.50 | — |
| 2024-09-27 | 0.00 | $18.64 | — |
| 2024-09-26 | 0.00 | $18.54 | — |
| 2024-09-25 | 0.00 | $18.30 | — |
| 2024-09-24 | 0.00 | $18.27 | — |
| 2024-09-23 | 0.00 | $17.95 | — |
| 2024-09-20 | 0.00 | $17.94 | — |
| 2024-09-19 | 0.00 | $17.94 | — |
| 2024-09-18 | -33.33 | $17.67 | — |
| 2024-09-17 | -22.22 | $17.74 | — |
| 2024-09-16 | -39.71 | $17.66 | — |
| 2024-09-13 | -44.12 | $17.63 | — |
| 2024-09-12 | -45.59 | $17.62 | — |
| 2024-09-11 | -60.29 | $17.52 | — |
| 2024-09-10 | -92.65 | $17.30 | — |
| 2024-09-09 | -79.49 | $17.31 | — |
| 2024-09-06 | -76.40 | $17.25 | — |
| 2024-09-05 | -54.55 | $17.39 | — |
| 2024-09-04 | -42.96 | $17.35 | — |
| 2024-09-03 | -33.11 | $17.44 | — |
| 2024-08-30 | -2.70 | $17.88 | — |
| 2024-08-29 | -9.19 | $17.76 | — |
| 2024-08-28 | -11.35 | $17.72 | — |
| 2024-08-27 | -7.03 | $17.80 | — |
| 2024-08-26 | -3.78 | $17.86 | — |
| 2024-08-23 | -4.32 | $17.85 | — |
| 2024-08-22 | -12.97 | $17.69 | — |
| 2024-08-21 | -10.27 | $17.74 | — |
| 2024-08-20 | -7.03 | $17.80 | — |
| 2024-08-19 | 0.00 | $17.93 | — |
| 2024-08-16 | 0.00 | $17.66 | — |
| 2024-08-15 | 0.00 | $17.54 | — |
| 2024-08-14 | -13.38 | $17.31 | — |
| 2024-08-13 | -20.53 | $17.28 | — |
| 2024-08-12 | -40.56 | $17.15 | — |
| 2024-08-09 | -46.67 | $17.04 | — |
| 2024-08-08 | -54.74 | $16.94 | — |
| 2024-08-07 | -73.68 | $16.58 | — |
| 2024-08-06 | -80.53 | $16.45 | — |
| 2024-08-05 | -100.00 | $16.08 | — |
| 2024-08-02 | -100.00 | $16.70 | — |
| 2024-08-01 | -88.18 | $17.01 | — |
| 2024-07-31 | -60.00 | $17.32 | — |
| 2024-07-30 | -80.91 | $17.09 | — |
| 2024-07-29 | -75.45 | $17.15 | — |
| 2024-07-26 | -77.27 | $17.13 | — |
| 2024-07-25 | -100.00 | $16.88 | — |
| 2024-07-24 | -100.00 | $16.98 | — |
| 2024-07-23 | -81.71 | $17.31 | — |
| 2024-07-22 | -72.22 | $17.33 | — |
| 2024-07-19 | -78.89 | $17.27 | — |
| 2024-07-18 | -53.33 | $17.50 | — |
| 2024-07-17 | -43.33 | $17.59 | — |
| 2024-07-16 | -10.87 | $17.88 | — |
| 2024-07-15 | -10.87 | $17.88 | — |
| 2024-07-12 | 0.00 | $17.98 | — |
| 2024-07-11 | 0.00 | $17.95 | — |
| 2024-07-10 | 0.00 | $17.94 | — |
| 2024-07-09 | 0.00 | $17.79 | — |
| 2024-07-08 | 0.00 | $17.68 | — |
| 2024-07-05 | 0.00 | $17.62 | — |
| 2024-07-03 | 0.00 | $17.37 | — |
| 2024-07-02 | -8.96 | $17.23 | — |
| 2024-07-01 | -11.94 | $17.21 | — |
| 2024-06-28 | -13.43 | $17.20 | — |
| 2024-06-27 | -14.93 | $17.19 | — |
| 2024-06-26 | -4.48 | $17.26 | — |
| 2024-06-25 | -19.40 | $17.16 | — |
| 2024-06-24 | -31.34 | $17.08 | — |
| 2024-06-21 | -7.46 | $17.24 | — |
| 2024-06-20 | 0.00 | $17.29 | — |
| 2024-06-18 | -27.14 | $17.13 | — |
| 2024-06-17 | -44.30 | $17.06 | — |
| 2024-06-14 | -44.30 | $17.06 | — |
| 2024-06-13 | -39.24 | $17.10 | — |
| 2024-06-12 | -51.90 | $17.00 | — |
| 2024-06-11 | -84.81 | $16.74 | — |
| 2024-06-10 | -74.68 | $16.82 | — |
| 2024-06-07 | -67.09 | $16.88 | — |
| 2024-06-06 | -55.70 | $16.97 | — |
| 2024-06-05 | -73.42 | $16.83 | — |
| 2024-06-04 | -100.00 | $16.62 | — |
| 2024-06-03 | -81.25 | $16.89 | — |
| 2024-05-31 | -100.00 | $16.77 | — |
| 2024-05-30 | -71.95 | $16.82 | — |
| 2024-05-29 | -40.91 | $16.96 | — |
| 2024-05-28 | -18.18 | $17.21 | — |
| 2024-05-24 | -24.55 | $17.14 | — |
| 2024-05-23 | -25.45 | $17.13 | — |
| 2024-05-22 | -13.16 | $17.26 | — |
| 2024-05-21 | -7.89 | $17.32 | — |
| 2024-05-20 | 0.00 | $17.41 | — |
| 2024-05-17 | 0.00 | $17.37 | — |
| 2024-05-16 | 0.00 | $17.35 | — |
| 2024-05-15 | 0.00 | $17.30 | — |
| 2024-05-14 | 0.00 | $17.08 | — |
| 2024-05-13 | 0.00 | $17.03 | — |
| 2024-05-10 | -0.98 | $16.93 | — |
| 2024-05-09 | -1.96 | $16.92 | — |
| 2024-05-08 | -1.96 | $16.92 | — |
| 2024-05-07 | 0.00 | $16.94 | — |
| 2024-05-06 | -0.98 | $16.93 | — |
| 2024-05-03 | -13.73 | $16.80 | — |
| 2024-05-02 | -34.31 | $16.59 | — |
| 2024-05-01 | -61.76 | $16.31 | — |
| 2024-04-30 | -60.78 | $16.32 | — |
| 2024-04-29 | -38.24 | $16.55 | — |
| 2024-04-26 | -46.08 | $16.47 | — |
| 2024-04-25 | -65.69 | $16.27 | — |
| 2024-04-24 | -61.76 | $16.31 | — |
| 2024-04-23 | -72.55 | $16.20 | — |
| 2024-04-22 | -88.24 | $16.04 | — |
| 2024-04-19 | -100.00 | $15.92 | — |
| 2024-04-18 | -89.29 | $16.19 | — |
| 2024-04-17 | -98.81 | $16.11 | — |
| 2024-04-16 | -100.00 | $16.10 | — |
| 2024-04-15 | -100.00 | $16.28 | — |
| 2024-04-12 | -64.71 | $16.61 | — |
| 2024-04-11 | -1.96 | $16.93 | — |
| 2024-04-10 | -21.57 | $16.83 | — |
| 2024-04-09 | 0.00 | $16.94 | — |
| 2024-04-08 | -13.33 | $16.82 | — |
| 2024-04-05 | -20.00 | $16.79 | — |
| 2024-04-04 | -31.11 | $16.74 | — |
| 2024-04-03 | -17.78 | $16.80 | — |
| 2024-04-02 | 0.00 | $16.88 | — |
| 2024-04-01 | -6.00 | $16.77 | — |
| 2024-03-28 | -6.00 | $16.77 | — |
| 2024-03-27 | -21.82 | $16.68 | — |
| 2024-03-26 | -20.31 | $16.67 | — |
| 2024-03-25 | -29.69 | $16.61 | — |
| 2024-03-22 | -25.00 | $16.64 | — |
| 2024-03-21 | 0.00 | $16.80 | — |
| 2024-03-20 | -20.31 | $16.67 | — |
| 2024-03-19 | -46.75 | $16.44 | — |
| 2024-03-18 | -27.59 | $16.56 | — |
| 2024-03-15 | -42.05 | $16.43 | — |
| 2024-03-14 | -5.62 | $16.75 | — |
| 2024-03-13 | 0.00 | $16.80 | — |
| 2024-03-12 | 0.00 | $16.77 | — |
| 2024-03-11 | 0.00 | $16.62 | — |
| 2024-03-08 | 0.00 | $16.58 | — |
| 2024-03-07 | 0.00 | $16.56 | — |
| 2024-03-06 | 0.00 | $16.51 | — |
| 2024-03-05 | -24.42 | $16.30 | — |
| 2024-03-04 | 0.00 | $16.51 | — |
| 2024-03-01 | 0.00 | $16.41 | — |
| 2024-02-29 | -9.41 | $16.25 | — |
| 2024-02-28 | -19.54 | $16.16 | — |
| 2024-02-27 | 0.00 | $16.33 | — |
| 2024-02-26 | -6.02 | $16.24 | — |
| 2024-02-23 | -8.43 | $16.22 | — |
| 2024-02-22 | 0.00 | $16.29 | — |
| 2024-02-21 | 0.00 | $16.03 | — |
| 2024-02-20 | 0.00 | $15.93 | — |
| 2024-02-16 | 0.00 | $15.92 | — |
| 2024-02-15 | 0.00 | $15.91 | — |
| 2024-02-14 | -8.70 | $15.76 | — |
| 2024-02-13 | -25.86 | $15.65 | — |
| 2024-02-12 | -3.45 | $15.78 | — |
| 2024-02-09 | -8.62 | $15.75 | — |
| 2024-02-08 | -12.07 | $15.73 | — |
| 2024-02-07 | 0.00 | $15.80 | — |
| 2024-02-06 | -9.09 | $15.72 | — |
| 2024-02-05 | -52.73 | $15.48 | — |
| 2024-02-02 | -34.55 | $15.58 | — |
| 2024-02-01 | -30.91 | $15.60 | — |
| 2024-01-31 | -56.36 | $15.46 | — |
| 2024-01-30 | -41.18 | $15.62 | — |
| 2024-01-29 | -42.39 | $15.75 | — |
| 2024-01-26 | -45.74 | $15.73 | — |
| 2024-01-25 | -44.68 | $15.74 | — |
| 2024-01-24 | -52.13 | $15.67 | — |
| 2024-01-23 | -67.02 | $15.53 | — |
| 2024-01-22 | -82.98 | $15.38 | — |
| 2024-01-19 | -64.89 | $15.55 | — |
| 2024-01-18 | -87.23 | $15.34 | — |
| 2024-01-17 | -100.00 | $15.22 | — |
| 2024-01-16 | -100.00 | $15.48 | — |
| 2024-01-12 | -69.64 | $15.77 | — |
| 2024-01-11 | -66.18 | $15.71 | — |
| 2024-01-10 | -71.79 | $15.60 | — |
| 2024-01-09 | -66.67 | $15.62 | — |
| 2024-01-08 | -50.62 | $15.75 | — |
| 2024-01-05 | -50.60 | $15.74 | — |
| 2024-01-04 | -54.22 | $15.71 | — |
| 2024-01-03 | -51.81 | $15.73 | — |
| 2024-01-02 | -31.33 | $15.90 | — |
| 2023-12-29 | -2.41 | $16.14 | — |
| 2023-12-28 | 0.00 | $16.16 | — |
| 2023-12-27 | 0.00 | $16.05 | — |
| 2023-12-26 | 0.00 | $15.86 | — |
| 2023-12-22 | -9.80 | $15.79 | — |
| 2023-12-21 | -1.96 | $15.83 | — |
| 2023-12-20 | -37.25 | $15.65 | — |
| 2023-12-19 | 0.00 | $15.84 | — |
| 2023-12-18 | -8.51 | $15.76 | — |
| 2023-12-15 | 0.00 | $15.80 | — |
| 2023-12-14 | 0.00 | $15.71 | — |
| 2023-12-13 | -60.53 | $15.48 | — |
| 2023-12-12 | -78.57 | $15.38 | — |
| 2023-12-11 | -50.00 | $15.35 | — |
| 2023-12-08 | -44.44 | $15.39 | — |
| 2023-12-07 | -50.00 | $15.33 | — |
| 2023-12-06 | -50.00 | $15.33 | — |
| 2023-12-05 | -44.74 | $15.37 | — |
| 2023-12-04 | -28.95 | $15.49 | — |
| 2023-12-01 | 0.00 | $15.71 | — |
| 2023-11-30 | 0.00 | $15.71 | — |
| 2023-11-29 | 0.00 | $15.68 | — |
| 2023-11-28 | 0.00 | $15.68 | — |
| 2023-11-27 | -5.26 | $15.55 | — |
| 2023-11-24 | -3.45 | $15.57 | — |
| 2023-11-22 | -4.84 | $15.55 | — |
| 2023-11-21 | -0.81 | $15.60 | — |
| 2023-11-20 | 0.00 | $15.61 | — |
| 2023-11-17 | -9.91 | $15.37 | — |
| 2023-11-16 | -5.41 | $15.42 | — |
| 2023-11-15 | 0.00 | $15.48 | — |
| 2023-11-14 | 0.00 | $15.29 | — |
| 2023-11-13 | -27.91 | $14.99 | — |
| 2023-11-10 | -24.42 | $15.02 | — |
| 2023-11-09 | -32.56 | $14.95 | — |
| 2023-11-08 | -17.44 | $15.08 | — |
| 2023-11-07 | -15.12 | $15.10 | — |
| 2023-11-06 | 0.00 | $15.23 | — |
| 2023-11-03 | 0.00 | $15.09 | — |
| 2023-11-02 | -40.28 | $14.80 | — |
| 2023-11-01 | -75.00 | $14.55 | — |
| 2023-10-31 | -86.11 | $14.47 | — |
| 2023-10-30 | -72.22 | $14.57 | — |
| 2023-10-27 | -88.89 | $14.45 | — |
| 2023-10-26 | -100.00 | $14.37 | — |
| 2023-10-25 | -93.85 | $14.48 | — |
| 2023-10-24 | -78.46 | $14.58 | — |
| 2023-10-23 | -100.00 | $14.44 | — |
| 2023-10-20 | -100.00 | $14.46 | — |
| 2023-10-19 | -100.00 | $14.54 | — |
| 2023-10-18 | -100.00 | $14.65 | — |
| 2023-10-17 | -60.00 | $14.92 | — |
| 2023-10-16 | -67.19 | $14.91 | — |
| 2023-10-13 | -74.67 | $14.89 | — |
| 2023-10-12 | -62.20 | $15.01 | — |
| 2023-10-11 | -54.65 | $15.09 | — |
| 2023-10-10 | -72.09 | $14.94 | — |
| 2023-10-09 | -82.56 | $14.85 | — |
| 2023-10-06 | -81.40 | $14.86 | — |
| 2023-10-05 | -97.67 | $14.72 | — |
| 2023-10-04 | -100.00 | $14.70 | — |
| 2023-10-03 | -100.00 | $14.72 | — |
| 2023-10-02 | -89.87 | $14.95 | — |
| 2023-09-29 | -84.38 | $15.02 | — |
| 2023-09-28 | -91.67 | $14.95 | — |
| 2023-09-27 | -95.83 | $14.91 | — |
| 2023-09-26 | -100.00 | $14.87 | — |
| 2023-09-25 | -88.37 | $15.08 | — |
| 2023-09-22 | -83.72 | $15.12 | — |
| 2023-09-21 | -100.00 | $14.98 | — |
| 2023-09-20 | -100.00 | $15.25 | — |
| 2023-09-19 | -98.04 | $15.34 | — |
| 2023-09-18 | -63.93 | $15.45 | — |
| 2023-09-15 | -50.79 | $15.52 | — |
| 2023-09-14 | -44.44 | $15.56 | — |
| 2023-09-13 | -57.14 | $15.48 | — |
| 2023-09-12 | -55.56 | $15.49 | — |
| 2023-09-11 | -57.14 | $15.48 | — |
| 2023-09-08 | -73.02 | $15.38 | — |
| 2023-09-07 | -72.84 | $15.43 | — |
| 2023-09-06 | -56.79 | $15.56 | — |
| 2023-09-05 | -44.44 | $15.66 | — |
| 2023-09-01 | -34.74 | $15.83 | — |
| 2023-08-31 | -52.63 | $15.66 | — |
| 2023-08-30 | -44.21 | $15.74 | — |
| 2023-08-29 | -33.68 | $15.84 | — |
| 2023-08-28 | -72.73 | $15.54 | — |
| 2023-08-25 | -79.85 | $15.47 | — |
| 2023-08-24 | -79.07 | $15.48 | — |
| 2023-08-23 | -75.19 | $15.53 | — |
| 2023-08-22 | -90.70 | $15.33 | — |
| 2023-08-21 | -98.45 | $15.23 | — |
| 2023-08-18 | -100.00 | $15.21 | — |
| 2023-08-17 | -100.00 | $15.31 | — |
| 2023-08-16 | -100.00 | $15.39 | — |
| 2023-08-15 | -100.00 | $15.54 | — |
| 2023-08-14 | -100.00 | $15.69 | — |
| 2023-08-11 | -100.00 | $15.82 | — |
| 2023-08-10 | -87.27 | $16.02 | — |
| 2023-08-09 | -100.00 | $15.95 | — |
| 2023-08-08 | -91.67 | $15.95 | — |
| 2023-08-07 | -46.58 | $16.16 | — |
| 2023-08-04 | -38.38 | $16.12 | — |
| 2023-08-03 | -39.22 | $16.10 | — |
| 2023-08-02 | -42.16 | $16.07 | — |
| 2023-08-01 | -7.84 | $16.42 | — |
| 2023-07-31 | 0.00 | $16.50 | — |
| 2023-07-28 | 0.00 | $16.48 | — |
| 2023-07-27 | -6.85 | $16.16 | — |
| 2023-07-26 | -5.48 | $16.17 | — |
| 2023-07-25 | -8.22 | $16.15 | — |
| 2023-07-24 | -35.62 | $15.95 | — |
| 2023-07-21 | -31.51 | $15.98 | — |
| 2023-07-20 | -24.66 | $16.03 | — |
| 2023-07-19 | -4.11 | $16.18 | — |
| 2023-07-18 | 0.00 | $16.21 | — |
| 2023-07-17 | 0.00 | $16.18 | — |
| 2023-07-14 | 0.00 | $16.18 | — |
| 2023-07-13 | -1.47 | $16.15 | — |
| 2023-07-12 | -38.24 | $15.90 | — |
| 2023-07-11 | -57.35 | $15.77 | — |
| 2023-07-10 | -95.59 | $15.51 | — |
| 2023-07-07 | -100.00 | $15.48 | — |
| 2023-07-06 | -100.00 | $15.49 | — |
| 2023-07-05 | -53.03 | $15.81 | — |
| 2023-07-03 | -47.22 | $15.82 | — |
| 2023-06-30 | -61.11 | $15.72 | — |
| 2023-06-29 | -60.23 | $15.63 | — |
| 2023-06-28 | -51.00 | $15.65 | — |
| 2023-06-27 | -44.00 | $15.72 | — |
| 2023-06-26 | -63.00 | $15.53 | — |
| 2023-06-23 | -44.64 | $15.66 | — |
| 2023-06-22 | -32.14 | $15.80 | — |
| 2023-06-21 | -31.25 | $15.81 | — |
| 2023-06-20 | -16.07 | $15.98 | — |
| 2023-06-16 | -2.68 | $16.13 | — |
| 2023-06-15 | 0.00 | $16.16 | — |
| 2023-06-14 | 0.00 | $15.98 | — |
| 2023-06-13 | 0.00 | $15.98 | — |
| 2023-06-12 | 0.00 | $15.79 | — |
| 2023-06-09 | 0.00 | $15.70 | — |
| 2023-06-08 | -1.33 | $15.57 | — |
| 2023-06-07 | 0.00 | $15.58 | — |
| 2023-06-06 | -1.47 | $15.50 | — |
| 2023-06-05 | -10.29 | $15.44 | — |
| 2023-06-02 | 0.00 | $15.51 | — |
| 2023-06-01 | -16.95 | $15.28 | — |
| 2023-05-31 | -32.84 | $15.16 | — |
| 2023-05-30 | -17.91 | $15.26 | — |
| 2023-05-26 | 0.00 | $15.38 | — |
| 2023-05-25 | -37.74 | $15.04 | — |
| 2023-05-24 | -37.74 | $15.04 | — |
| 2023-05-23 | -16.90 | $15.12 | — |
| 2023-05-22 | 0.00 | $15.24 | — |
| 2023-05-19 | 0.00 | $15.13 | — |
| 2023-05-18 | 0.00 | $15.11 | — |
| 2023-05-17 | 0.00 | $15.11 | — |
| 2023-05-16 | -8.96 | $14.98 | — |
| 2023-05-15 | -14.93 | $14.94 | — |
| 2023-05-12 | -33.33 | $14.83 | — |
| 2023-05-11 | -27.54 | $14.87 | — |
| 2023-05-10 | -26.39 | $14.90 | — |
| 2023-05-09 | -26.39 | $14.90 | — |
| 2023-05-08 | -6.94 | $15.04 | — |
| 2023-05-05 | -8.33 | $15.03 | — |
| 2023-05-04 | -41.67 | $14.79 | — |
| 2023-05-03 | -52.78 | $14.71 | — |
| 2023-05-02 | -52.78 | $14.71 | — |
| 2023-05-01 | -36.11 | $14.83 | — |
| 2023-04-28 | -31.94 | $14.86 | — |
| 2023-04-27 | -52.78 | $14.71 | — |
| 2023-04-26 | -77.78 | $14.53 | — |
| 2023-04-25 | -100.00 | $14.37 | — |
| 2023-04-24 | -87.50 | $14.67 | — |
| 2023-04-21 | -100.00 | $14.61 | — |
| 2023-04-20 | -74.47 | $14.74 | — |
| 2023-04-19 | -51.61 | $14.77 | — |
| 2023-04-18 | -19.35 | $14.97 | — |
| 2023-04-17 | -3.53 | $15.06 | — |
| 2023-04-14 | -3.53 | $15.06 | — |
| 2023-04-13 | 0.00 | $15.09 | — |
| 2023-04-12 | -6.32 | $15.01 | — |
| 2023-04-11 | -4.21 | $15.03 | — |
| 2023-04-10 | -15.79 | $14.92 | — |
| 2023-04-06 | -22.11 | $14.86 | — |
| 2023-04-05 | -22.11 | $14.86 | — |
| 2023-04-04 | -9.47 | $14.98 | — |
| 2023-04-03 | -7.37 | $15.00 | — |
| 2023-03-31 | 0.00 | $15.07 | — |
| 2023-03-30 | 0.00 | $14.94 | — |
| 2023-03-29 | -6.17 | $14.88 | — |
| 2023-03-28 | -24.69 | $14.73 | — |
| 2023-03-27 | -38.27 | $14.62 | — |
| 2023-03-24 | -37.04 | $14.63 | — |
| 2023-03-23 | -34.57 | $14.65 | — |
| 2023-03-22 | -56.79 | $14.47 | — |
| 2023-03-21 | -56.79 | $14.47 | — |
| 2023-03-20 | -85.19 | $14.24 | — |
| 2023-03-17 | -84.88 | $14.25 | — |
| 2023-03-16 | -87.88 | $14.24 | — |
| 2023-03-15 | -100.00 | $14.12 | — |
| 2023-03-14 | -88.89 | $14.36 | — |
| 2023-03-13 | -97.00 | $14.28 | — |
| 2023-03-10 | -100.00 | $14.25 | — |
| 2023-03-09 | -100.00 | $14.48 | — |
| 2023-03-08 | -77.03 | $14.69 | — |
| 2023-03-07 | -69.33 | $14.75 | — |
| 2023-03-06 | -45.33 | $14.93 | — |
| 2023-03-03 | -57.45 | $14.92 | — |
| 2023-03-02 | -77.88 | $14.77 | — |
| 2023-03-01 | -75.22 | $14.80 | — |
| 2023-02-28 | -100.00 | $14.52 | — |
| 2023-02-27 | -100.00 | $14.53 | — |
| 2023-02-24 | -100.00 | $14.55 | — |
| 2023-02-23 | -86.46 | $14.82 | — |
| 2023-02-22 | -100.00 | $14.69 | — |
| 2023-02-21 | -100.00 | $14.83 | — |
| 2023-02-17 | -100.00 | $14.98 | — |
| 2023-02-16 | -100.00 | $15.11 | — |
| 2023-02-15 | -73.24 | $15.13 | — |
| 2023-02-14 | -53.95 | $15.24 | — |
| 2023-02-13 | -52.63 | $15.25 | — |
| 2023-02-10 | -64.47 | $15.16 | — |
| 2023-02-09 | -46.43 | $15.26 | — |
| 2023-02-08 | -42.86 | $15.26 | — |
| 2023-02-07 | -37.62 | $15.27 | — |
| 2023-02-06 | -41.59 | $15.18 | — |
| 2023-02-03 | -14.50 | $15.46 | — |
| 2023-02-02 | 0.00 | $15.65 | — |
| 2023-02-01 | 0.00 | $15.50 | — |
| 2023-01-31 | -12.79 | $15.27 | — |
| 2023-01-30 | -11.11 | $15.29 | — |
| 2023-01-27 | -2.78 | $15.44 | — |
| 2023-01-26 | 0.00 | $15.49 | — |
| 2023-01-25 | 0.00 | $15.30 | — |
| 2023-01-24 | 0.00 | $15.26 | — |
| 2023-01-23 | 0.00 | $15.26 | — |
| 2023-01-20 | 0.00 | $15.15 | — |
| 2023-01-19 | -2.86 | $14.94 | — |
| 2023-01-18 | -6.43 | $14.89 | — |
| 2023-01-17 | 0.00 | $14.98 | — |
| 2023-01-13 | 0.00 | $14.98 | — |
| 2023-01-12 | 0.00 | $14.81 | — |
| 2023-01-11 | 0.00 | $14.74 | — |
| 2023-01-10 | 0.00 | $14.64 | — |
| 2023-01-09 | 0.00 | $14.52 | — |
| 2023-01-06 | 0.00 | $14.34 | — |
| 2023-01-05 | -4.08 | $14.05 | — |
| 2023-01-04 | -2.04 | $14.06 | — |
| 2023-01-03 | -61.22 | $13.77 | — |
| 2022-12-30 | -80.36 | $13.69 | — |
| 2022-12-29 | -67.24 | $13.77 | — |
| 2022-12-28 | -100.00 | $13.58 | — |
| 2022-12-27 | -91.67 | $13.74 | — |
| 2022-12-23 | -73.85 | $13.70 | — |
| 2022-12-22 | -66.15 | $13.75 | — |
| 2022-12-21 | -58.46 | $13.80 | — |
| 2022-12-20 | -67.69 | $13.74 | — |
| 2022-12-19 | -67.69 | $13.74 | — |
| 2022-12-16 | -69.23 | $13.73 | — |
| 2022-12-15 | -66.15 | $13.75 | — |
| 2022-12-14 | -16.92 | $14.07 | — |
| 2022-12-13 | -33.85 | $13.96 | — |
| 2022-12-12 | -35.38 | $13.95 | — |
| 2022-12-09 | -32.31 | $13.97 | — |
| 2022-12-08 | -16.48 | $14.03 | — |
| 2022-12-07 | -31.86 | $13.82 | — |
| 2022-12-06 | -23.01 | $13.92 | — |
| 2022-12-05 | -9.73 | $14.07 | — |
| 2022-12-02 | -3.54 | $14.14 | — |
| 2022-12-01 | -1.34 | $14.16 | — |
| 2022-11-30 | 0.00 | $14.18 | — |
| 2022-11-29 | -23.48 | $13.70 | — |
| 2022-11-28 | -35.04 | $13.53 | — |
| 2022-11-25 | -24.09 | $13.68 | — |
| 2022-11-23 | -31.21 | $13.57 | — |
| 2022-11-22 | -33.10 | $13.53 | — |
| 2022-11-21 | -24.68 | $13.62 | — |
| 2022-11-18 | -16.17 | $13.74 | — |
| 2022-11-17 | -11.38 | $13.82 | — |
| 2022-11-16 | -11.98 | $13.81 | — |
| 2022-11-15 | 0.00 | $14.01 | — |
| 2022-11-14 | 0.00 | $13.69 | — |
| 2022-11-11 | 0.00 | $13.67 | — |
| 2022-11-10 | 0.00 | $13.27 | — |
| 2022-11-09 | -19.35 | $13.05 | — |
| 2022-11-08 | 0.00 | $13.23 | — |
| 2022-11-07 | 0.00 | $13.17 | — |
| 2022-11-04 | 0.00 | $13.10 | — |
| 2022-11-03 | -25.00 | $12.69 | — |
| 2022-11-02 | -48.00 | $12.69 | — |
| 2022-11-01 | -37.35 | $12.82 | — |
| 2022-10-31 | -59.04 | $12.64 | — |
| 2022-10-28 | -59.04 | $12.64 | — |
| 2022-10-27 | -63.86 | $12.60 | — |
| 2022-10-26 | -68.67 | $12.56 | — |
| 2022-10-25 | -84.34 | $12.43 | — |
| 2022-10-24 | -95.18 | $12.34 | — |
| 2022-10-21 | -57.83 | $12.65 | — |
| 2022-10-20 | -72.29 | $12.53 | — |
| 2022-10-19 | -79.31 | $12.48 | — |
| 2022-10-18 | -54.35 | $12.72 | — |
| 2022-10-17 | -70.18 | $12.64 | — |
| 2022-10-14 | -100.00 | $12.30 | — |
| 2022-10-13 | -94.78 | $12.40 | — |
| 2022-10-12 | -99.20 | $12.35 | — |
| 2022-10-11 | -100.00 | $12.34 | — |
| 2022-10-10 | -84.44 | $12.64 | — |
| 2022-10-07 | -78.92 | $12.78 | — |
| 2022-10-06 | -62.65 | $13.05 | — |
| 2022-10-05 | -57.83 | $13.13 | — |
| 2022-10-04 | -62.05 | $13.06 | — |
| 2022-10-03 | -82.53 | $12.72 | — |
| 2022-09-30 | -96.99 | $12.48 | — |
| 2022-09-29 | -100.00 | $12.43 | — |
| 2022-09-28 | -99.29 | $12.69 | — |
| 2022-09-27 | -99.30 | $12.69 | — |
| 2022-09-26 | -100.00 | $12.68 | — |
| 2022-09-23 | -100.00 | $12.86 | — |
| 2022-09-22 | -100.00 | $13.17 | — |
| 2022-09-21 | -100.00 | $13.22 | — |
| 2022-09-20 | -97.30 | $13.44 | — |
| 2022-09-19 | -92.79 | $13.49 | — |
| 2022-09-16 | -100.00 | $13.41 | — |
| 2022-09-15 | -100.00 | $13.59 | — |
| 2022-09-14 | -89.52 | $13.75 | — |
| 2022-09-13 | -87.72 | $13.78 | — |
| 2022-09-12 | -61.54 | $14.09 | — |
| 2022-09-09 | -74.36 | $13.94 | — |
| 2022-09-08 | -94.02 | $13.71 | — |
| 2022-09-07 | -94.02 | $13.71 | — |
| 2022-09-06 | -100.00 | $13.64 | — |
| 2022-09-02 | -100.00 | $13.78 | — |
| 2022-09-01 | -100.00 | $13.92 | — |
| 2022-08-31 | -100.00 | $14.09 | — |
| 2022-08-30 | -100.00 | $14.11 | — |
| 2022-08-29 | -87.50 | $14.25 | — |
| 2022-08-26 | -78.13 | $14.31 | — |
| 2022-08-25 | -45.31 | $14.52 | — |
| 2022-08-24 | -92.19 | $14.22 | — |
| 2022-08-23 | -82.81 | $14.28 | — |
| 2022-08-22 | -70.00 | $14.25 | — |
| 2022-08-19 | -43.75 | $14.46 | — |
| 2022-08-18 | -15.00 | $14.69 | — |
| 2022-08-17 | -22.50 | $14.63 | — |
| 2022-08-16 | -3.75 | $14.78 | — |
| 2022-08-15 | 0.00 | $14.81 | — |
| 2022-08-12 | 0.00 | $14.76 | — |
| 2022-08-11 | 0.00 | $14.67 | — |
| 2022-08-10 | 0.00 | $14.59 | — |
| 2022-08-09 | -9.88 | $14.44 | — |
| 2022-08-08 | 0.00 | $14.52 | — |
| 2022-08-05 | 0.00 | $14.52 | — |
| 2022-08-04 | 0.00 | $14.41 | — |
| 2022-08-03 | -15.15 | $14.27 | — |
| 2022-08-02 | -30.30 | $14.17 | — |
| 2022-08-01 | -12.12 | $14.29 | — |
| 2022-07-29 | -7.58 | $14.32 | — |
| 2022-07-28 | 0.00 | $14.37 | — |
| 2022-07-27 | -22.54 | $14.26 | — |
| 2022-07-26 | -59.46 | $14.01 | — |
| 2022-07-25 | -48.05 | $14.11 | — |
| 2022-07-22 | -50.65 | $14.09 | — |
| 2022-07-21 | -31.17 | $14.24 | — |
| 2022-07-20 | -54.55 | $14.06 | — |
| 2022-07-19 | -53.25 | $14.07 | — |
| 2022-07-18 | -84.42 | $13.83 | — |
| 2022-07-15 | -85.71 | $13.82 | — |
| 2022-07-14 | -100.00 | $13.71 | — |
| 2022-07-13 | -97.30 | $13.76 | — |
| 2022-07-12 | -95.95 | $13.77 | — |
| 2022-07-11 | -66.67 | $13.99 | — |
| 2022-07-08 | -45.10 | $14.30 | — |
| 2022-07-07 | -61.76 | $14.26 | — |
| 2022-07-06 | -86.03 | $13.93 | — |
| 2022-07-05 | -75.00 | $14.08 | — |
| 2022-07-01 | -72.79 | $14.11 | — |
| 2022-06-30 | -66.90 | $14.22 | — |
| 2022-06-29 | -53.10 | $14.42 | — |
| 2022-06-28 | -51.03 | $14.45 | — |
| 2022-06-27 | -48.97 | $14.48 | — |
| 2022-06-24 | -57.93 | $14.35 | — |
| 2022-06-23 | -80.69 | $14.02 | — |
| 2022-06-22 | -90.34 | $13.88 | — |
| 2022-06-21 | -73.10 | $14.13 | — |
| 2022-06-17 | -86.90 | $13.93 | — |
| 2022-06-16 | -100.00 | $13.74 | — |
| 2022-06-15 | -80.95 | $14.17 | — |
| 2022-06-14 | -94.44 | $14.00 | — |
| 2022-06-13 | -100.00 | $13.93 | — |
| 2022-06-10 | -57.38 | $14.49 | — |
| 2022-06-09 | -26.88 | $14.76 | — |
| 2022-06-08 | -5.63 | $15.10 | — |
| 2022-06-07 | -12.50 | $14.99 | — |
| 2022-06-06 | -5.63 | $15.10 | — |
| 2022-06-03 | -11.25 | $15.01 | — |
| 2022-06-02 | 0.00 | $15.19 | — |
| 2022-06-01 | -11.54 | $14.97 | — |
| 2022-05-31 | 0.00 | $15.15 | — |
| 2022-05-27 | -7.30 | $14.86 | — |
| 2022-05-26 | -26.28 | $14.60 | — |
| 2022-05-25 | -46.72 | $14.32 | — |
| 2022-05-24 | -54.01 | $14.22 | — |
| 2022-05-23 | -29.93 | $14.55 | — |
| 2022-05-20 | -37.96 | $14.44 | — |
| 2022-05-19 | -52.55 | $14.24 | — |
| 2022-05-18 | -61.90 | $14.15 | — |
| 2022-05-17 | -52.27 | $14.43 | — |
| 2022-05-16 | -79.12 | $13.97 | — |
| 2022-05-13 | -79.12 | $13.97 | — |
| 2022-05-12 | -100.00 | $13.59 | — |
| 2022-05-11 | -100.00 | $13.67 | — |
| 2022-05-10 | -91.62 | $13.85 | — |
| 2022-05-09 | -100.00 | $13.69 | — |
| 2022-05-06 | -100.00 | $14.25 | — |
| 2022-05-05 | -100.00 | $14.47 | — |
| 2022-05-04 | -69.68 | $14.96 | — |
| 2022-05-03 | -81.08 | $14.84 | — |
| 2022-05-02 | -84.76 | $14.81 | — |
| 2022-04-29 | -85.71 | $14.79 | — |
| 2022-04-28 | -84.76 | $14.81 | — |
| 2022-04-27 | -94.29 | $14.61 | — |
| 2022-04-26 | -100.00 | $14.49 | — |
| 2022-04-25 | -100.00 | $14.71 | — |
| 2022-04-22 | -100.00 | $14.86 | — |
| 2022-04-21 | -100.00 | $15.06 | — |
| 2022-04-20 | -96.88 | $15.35 | — |
| 2022-04-19 | -92.19 | $15.41 | — |
| 2022-04-18 | -100.00 | $15.31 | — |
| 2022-04-14 | -96.55 | $15.47 | — |
| 2022-04-13 | -85.34 | $15.60 | — |
| 2022-04-12 | -100.00 | $15.43 | — |
| 2022-04-11 | -55.00 | $15.49 | — |
| 2022-04-08 | -40.00 | $15.79 | — |
| 2022-04-07 | -35.00 | $15.89 | — |
| 2022-04-06 | -27.50 | $16.04 | — |
| 2022-04-05 | -12.50 | $16.34 | — |
| 2022-04-04 | 0.00 | $16.59 | — |
| 2022-04-01 | -7.25 | $16.38 | — |
| 2022-03-31 | -14.51 | $16.24 | — |
| 2022-03-30 | 0.00 | $16.52 | — |
| 2022-03-29 | 0.00 | $16.51 | — |
| 2022-03-28 | -25.65 | $16.30 | — |
| 2022-03-25 | -29.57 | $16.21 | — |
| 2022-03-24 | -37.97 | $16.42 | — |
| 2022-03-23 | -50.30 | $16.22 | — |
| 2022-03-22 | -49.09 | $16.26 | — |
| 2022-03-21 | -62.06 | $15.88 | — |
| 2022-03-18 | -59.24 | $16.09 | — |
| 2022-03-17 | -68.21 | $15.83 | — |
| 2022-03-16 | -78.99 | $15.46 | — |
| 2022-03-15 | -100.00 | $14.59 | — |
| 2022-03-14 | -100.00 | $14.68 | — |
| 2022-03-11 | -96.86 | $15.03 | — |
| 2022-03-10 | -89.77 | $15.31 | — |
| 2022-03-09 | -88.89 | $15.36 | — |
| 2022-03-08 | -100.00 | $14.91 | — |
| 2022-03-07 | -100.00 | $15.02 | — |
| 2022-03-04 | -100.00 | $15.63 | — |
| 2022-03-03 | -100.00 | $16.14 | — |
| 2022-03-02 | -100.00 | $16.29 | — |
| 2022-03-01 | -100.00 | $16.89 | — |
| 2022-02-28 | -100.00 | $16.89 | — |
| 2022-02-25 | -100.00 | $17.54 | — |
| 2022-02-24 | -96.46 | $17.87 | — |
| 2022-02-23 | -96.46 | $17.87 | — |
| 2022-02-22 | -85.84 | $17.99 | — |
| 2022-02-18 | -61.06 | $18.27 | — |
| 2022-02-17 | -41.59 | $18.49 | — |
| 2022-02-16 | -20.35 | $18.73 | — |
| 2022-02-15 | -30.97 | $18.61 | — |
| 2022-02-14 | -61.06 | $18.27 | — |
| 2022-02-11 | -58.04 | $18.43 | — |
| 2022-02-10 | -30.77 | $18.82 | — |
| 2022-02-09 | -33.14 | $18.96 | — |
| 2022-02-08 | -53.25 | $18.62 | — |
| 2022-02-07 | -65.09 | $18.42 | — |
| 2022-02-04 | -62.72 | $18.46 | — |
| 2022-02-03 | -75.15 | $18.25 | — |
| 2022-02-02 | -55.62 | $18.58 | — |
| 2022-02-01 | -52.66 | $18.63 | — |
| 2022-01-31 | -60.36 | $18.50 | — |
| 2022-01-28 | -90.53 | $17.99 | — |
| 2022-01-27 | -100.00 | $17.83 | — |
| 2022-01-26 | -100.00 | $18.03 | — |
| 2022-01-25 | -100.00 | $18.20 | — |
| 2022-01-24 | -100.00 | $18.40 | — |
| 2022-01-21 | -100.00 | $18.61 | — |
| 2022-01-20 | -85.29 | $18.94 | — |
| 2022-01-19 | -81.08 | $18.92 | — |
| 2022-01-18 | -53.64 | $18.93 | — |
| 2022-01-14 | -23.64 | $19.26 | — |
| 2022-01-13 | -27.27 | $19.22 | — |
| 2022-01-12 | 0.00 | $19.52 | — |
| 2022-01-11 | -20.19 | $19.25 | — |
| 2022-01-10 | -52.88 | $18.91 | — |
| 2022-01-07 | -50.96 | $18.93 | — |
| 2022-01-06 | -51.92 | $18.92 | — |
| 2022-01-05 | -56.73 | $18.87 | — |
| 2022-01-04 | -9.62 | $19.36 | — |
| 2022-01-03 | 0.00 | $19.46 | — |
| 2021-12-31 | 0.00 | $19.30 | — |
| 2021-12-30 | -6.10 | $19.19 | — |
| 2021-12-29 | -23.17 | $19.05 | — |
| 2021-12-28 | -6.10 | $19.19 | — |
| 2021-12-27 | -15.85 | $19.11 | — |
| 2021-12-23 | -39.02 | $18.92 | — |
| 2021-12-22 | -61.47 | $18.84 | — |
| 2021-12-21 | -69.75 | $18.78 | — |
| 2021-12-20 | -100.00 | $18.42 | — |
| 2021-12-17 | -95.45 | $18.79 | — |
| 2021-12-16 | -92.42 | $18.83 | — |
| 2021-12-15 | -93.33 | $18.83 | — |
| 2021-12-14 | -97.42 | $18.77 | — |
| 2021-12-13 | -93.29 | $18.84 | — |
| 2021-12-10 | -72.56 | $19.18 | — |
| 2021-12-09 | -68.90 | $19.24 | — |
| 2021-12-08 | -68.90 | $19.24 | — |
| 2021-12-07 | -70.73 | $19.21 | — |
| 2021-12-06 | -100.00 | $18.73 | — |
| 2021-12-03 | -100.00 | $18.77 | — |
| 2021-12-02 | -90.28 | $19.07 | — |
| 2021-12-01 | -100.00 | $18.93 | — |
| 2021-11-30 | -96.38 | $19.04 | — |
| 2021-11-29 | -88.41 | $19.15 | — |
| 2021-11-26 | -100.00 | $18.99 | — |
| 2021-11-24 | -100.00 | $19.51 | — |
| 2021-11-23 | -100.00 | $19.61 | — |
| 2021-11-22 | -100.00 | $19.86 | — |
| 2021-11-19 | -62.75 | $20.05 | — |
| 2021-11-18 | -70.59 | $20.01 | — |
| 2021-11-17 | -27.45 | $20.23 | — |
| 2021-11-16 | -17.65 | $20.28 | — |
| 2021-11-15 | 0.00 | $20.37 | — |
| 2021-11-12 | -12.77 | $20.27 | — |
| 2021-11-11 | -19.15 | $20.24 | — |
| 2021-11-10 | -21.05 | $20.17 | — |
| 2021-11-09 | -5.38 | $20.28 | — |
| 2021-11-08 | -11.88 | $20.21 | — |
| 2021-11-05 | -16.83 | $20.16 | — |
| 2021-11-04 | -21.78 | $20.11 | — |
| 2021-11-03 | -26.73 | $20.06 | — |
| 2021-11-02 | -23.44 | $20.03 | — |
| 2021-11-01 | -24.22 | $20.02 | — |
| 2021-10-29 | -34.31 | $19.86 | — |
| 2021-10-28 | -22.63 | $20.02 | — |
| 2021-10-27 | -21.17 | $20.04 | — |
| 2021-10-26 | -5.84 | $20.25 | — |
| 2021-10-25 | -6.57 | $20.24 | — |
| 2021-10-22 | -14.60 | $20.13 | — |
| 2021-10-21 | -17.52 | $20.09 | — |
| 2021-10-20 | 0.00 | $20.33 | — |
| 2021-10-19 | 0.00 | $20.16 | — |
| 2021-10-18 | 0.00 | $19.98 | — |
| 2021-10-15 | 0.00 | $19.92 | — |
| 2021-10-14 | -35.11 | $19.57 | — |
| 2021-10-13 | -56.00 | $19.40 | — |
| 2021-10-12 | -69.23 | $19.32 | — |
| 2021-10-11 | -67.74 | $19.36 | — |
| 2021-10-08 | -69.05 | $19.35 | — |
| 2021-10-07 | -70.68 | $19.35 | — |
| 2021-10-06 | -93.23 | $19.05 | — |
| 2021-10-05 | -87.67 | $19.14 | — |
| 2021-10-04 | -100.00 | $18.96 | — |
| 2021-10-01 | -92.31 | $19.34 | — |
| 2021-09-30 | -98.60 | $19.25 | — |
| 2021-09-29 | -100.00 | $19.23 | — |
| 2021-09-28 | -100.00 | $19.37 | — |
| 2021-09-27 | -75.00 | $19.76 | — |
| 2021-09-24 | -73.33 | $19.78 | — |
| 2021-09-23 | -66.67 | $19.86 | — |
| 2021-09-22 | -82.50 | $19.67 | — |
| 2021-09-21 | -94.17 | $19.53 | — |
| 2021-09-20 | -100.00 | $19.46 | — |
| 2021-09-17 | -64.41 | $19.90 | — |
| 2021-09-16 | -59.32 | $19.96 | — |
| 2021-09-15 | -44.92 | $20.13 | — |
| 2021-09-14 | -38.98 | $20.20 | — |
| 2021-09-13 | -37.29 | $20.22 | — |
| 2021-09-10 | -31.36 | $20.29 | — |
| 2021-09-09 | -33.05 | $20.27 | — |
| 2021-09-08 | -20.34 | $20.42 | — |
| 2021-09-07 | -12.31 | $20.62 | — |
| 2021-09-03 | -9.23 | $20.66 | — |
| 2021-09-02 | -13.85 | $20.60 | — |
| 2021-09-01 | -20.57 | $20.60 | — |
| 2021-08-31 | -24.11 | $20.55 | — |
| 2021-08-30 | -34.04 | $20.41 | — |
| 2021-08-27 | -43.97 | $20.27 | — |
| 2021-08-26 | -51.77 | $20.16 | — |
| 2021-08-25 | -42.55 | $20.29 | — |
| 2021-08-24 | -49.65 | $20.19 | — |
| 2021-08-23 | -78.01 | $19.79 | — |
| 2021-08-20 | -100.00 | $19.48 | — |
| 2021-08-19 | -100.00 | $19.55 | — |
| 2021-08-18 | -100.00 | $19.88 | — |
| 2021-08-17 | -100.00 | $19.88 | — |
| 2021-08-16 | -100.00 | $20.13 | — |
| 2021-08-13 | -87.65 | $20.29 | — |
| 2021-08-12 | -65.43 | $20.47 | — |
| 2021-08-11 | -53.41 | $20.60 | — |
| 2021-08-10 | -32.95 | $20.78 | — |
| 2021-08-09 | -44.32 | $20.68 | — |
| 2021-08-06 | -36.36 | $20.75 | — |
| 2021-08-05 | -20.45 | $20.89 | — |
| 2021-08-04 | -23.86 | $20.86 | — |
| 2021-08-03 | -39.77 | $20.72 | — |
| 2021-08-02 | -45.45 | $20.67 | — |
| 2021-07-30 | -63.64 | $20.51 | — |
| 2021-07-29 | -36.26 | $20.77 | — |
| 2021-07-28 | -79.25 | $20.41 | — |
| 2021-07-27 | -100.00 | $20.19 | — |
| 2021-07-26 | -100.00 | $20.54 | — |
| 2021-07-23 | -77.03 | $20.81 | — |
| 2021-07-22 | -51.35 | $21.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.56
2026-07-20
Close Price
$27.01
Average Directional Index - Detailed Analysis
Minimum
8.59
Average
20.19
Maximum
55.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.56 | $27.01 | — |
| 2026-07-17 | 9.36 | $27.01 | — |
| 2026-07-16 | 9.16 | $27.59 | — |
| 2026-07-15 | 9.37 | $28.01 | — |
| 2026-07-14 | 9.80 | $27.63 | — |
| 2026-07-13 | 10.06 | $27.61 | — |
| 2026-07-10 | 10.31 | $28.24 | — |
| 2026-07-09 | 10.61 | $28.02 | — |
| 2026-07-08 | 11.11 | $27.90 | — |
| 2026-07-07 | 11.66 | $27.99 | — |
| 2026-07-06 | 12.24 | $28.48 | — |
| 2026-07-02 | 12.45 | $27.95 | — |
| 2026-07-01 | 13.07 | $28.29 | — |
| 2026-06-30 | 13.44 | $28.05 | — |
| 2026-06-29 | 14.02 | $28.07 | — |
| 2026-06-26 | 14.61 | $27.65 | — |
| 2026-06-25 | 15.21 | $27.91 | — |
| 2026-06-24 | 15.99 | $27.65 | — |
| 2026-06-23 | 16.65 | $28.11 | — |
| 2026-06-22 | 17.36 | $28.91 | — |
| 2026-06-18 | 17.42 | $28.73 | — |
| 2026-06-17 | 17.61 | $28.46 | — |
| 2026-06-16 | 17.99 | $28.58 | — |
| 2026-06-15 | 18.29 | $28.62 | — |
| 2026-06-12 | 18.58 | $28.02 | — |
| 2026-06-11 | 19.27 | $27.70 | — |
| 2026-06-10 | 20.24 | $26.93 | — |
| 2026-06-09 | 20.74 | $27.66 | — |
| 2026-06-08 | 21.82 | $27.08 | — |
| 2026-06-05 | 22.45 | $27.31 | — |
| 2026-06-04 | 23.28 | $28.68 | — |
| 2026-06-03 | 23.48 | $28.79 | — |
| 2026-06-02 | 23.55 | $29.18 | — |
| 2026-06-01 | 23.11 | $28.99 | — |
| 2026-05-29 | 22.79 | $28.82 | — |
| 2026-05-28 | 22.57 | $28.89 | — |
| 2026-05-27 | 22.25 | $28.90 | — |
| 2026-05-26 | 21.91 | $28.50 | — |
| 2026-05-22 | 21.82 | $28.00 | — |
| 2026-05-21 | 22.11 | $27.85 | — |
| 2026-05-20 | 22.54 | $27.51 | — |
| 2026-05-19 | 23.29 | $27.25 | — |
| 2026-05-18 | 24.30 | $27.74 | — |
| 2026-05-15 | 24.85 | $27.73 | — |
| 2026-05-14 | 25.43 | $28.55 | — |
| 2026-05-13 | 25.03 | $28.32 | — |
| 2026-05-12 | 24.78 | $28.19 | — |
| 2026-05-11 | 24.61 | $28.59 | — |
| 2026-05-08 | 23.87 | $28.54 | — |
| 2026-05-07 | 23.13 | $28.70 | — |
| 2026-05-06 | 22.12 | $28.58 | — |
| 2026-05-05 | 21.13 | $27.69 | — |
| 2026-05-04 | 20.67 | $27.45 | — |
| 2026-05-01 | 20.38 | $26.98 | — |
| 2026-04-30 | 20.48 | $27.03 | — |
| 2026-04-29 | 20.52 | $26.96 | — |
| 2026-04-28 | 20.62 | $27.06 | — |
| 2026-04-27 | 20.60 | $27.31 | — |
| 2026-04-24 | 20.26 | $27.20 | — |
| 2026-04-23 | 19.99 | $26.75 | — |
| 2026-04-22 | 20.06 | $26.95 | — |
| 2026-04-21 | 19.88 | $26.86 | — |
| 2026-04-20 | 19.76 | $26.93 | — |
| 2026-04-17 | 19.56 | $27.12 | — |
| 2026-04-16 | 19.12 | $26.95 | — |
| 2026-04-15 | 18.77 | $26.78 | — |
| 2026-04-14 | 18.51 | $26.61 | — |
| 2026-04-13 | 18.36 | $26.15 | — |
| 2026-04-10 | 18.53 | $25.94 | — |
| 2026-04-09 | 18.87 | $25.78 | — |
| 2026-04-08 | 19.35 | $25.81 | — |
| 2026-04-07 | 19.83 | $24.62 | — |
| 2026-04-06 | 20.38 | $24.58 | — |
| 2026-04-02 | 20.92 | $24.48 | — |
| 2026-04-01 | 21.40 | $24.70 | — |
| 2026-03-31 | 22.07 | $24.31 | — |
| 2026-03-30 | 22.39 | $23.71 | — |
| 2026-03-27 | 22.09 | $23.93 | — |
| 2026-03-26 | 21.91 | $24.24 | — |
| 2026-03-25 | 21.94 | $24.88 | — |
| 2026-03-24 | 22.47 | $24.45 | — |
| 2026-03-23 | 22.53 | $24.46 | — |
| 2026-03-20 | 22.61 | $24.24 | — |
| 2026-03-19 | 22.44 | $24.62 | — |
| 2026-03-18 | 22.53 | $24.95 | — |
| 2026-03-17 | 22.88 | $25.25 | — |
| 2026-03-16 | 23.50 | $25.02 | — |
| 2026-03-13 | 23.90 | $24.74 | — |
| 2026-03-12 | 24.01 | $25.08 | — |
| 2026-03-11 | 24.38 | $25.73 | — |
| 2026-03-10 | 25.34 | $25.61 | — |
| 2026-03-09 | 26.22 | $25.12 | — |
| 2026-03-06 | 26.58 | $25.21 | — |
| 2026-03-05 | 27.03 | $25.56 | — |
| 2026-03-04 | 27.80 | $25.47 | — |
| 2026-03-03 | 28.52 | $25.84 | — |
| 2026-03-02 | 29.60 | $27.17 | — |
| 2026-02-27 | 30.00 | $27.45 | — |
| 2026-02-26 | 29.97 | $27.65 | — |
| 2026-02-25 | 29.60 | $27.73 | — |
| 2026-02-24 | 29.08 | $27.43 | — |
| 2026-02-23 | 28.75 | $27.03 | — |
| 2026-02-20 | 28.77 | $26.92 | — |
| 2026-02-19 | 28.88 | $26.70 | — |
| 2026-02-18 | 29.22 | $26.81 | — |
| 2026-02-17 | 29.40 | $26.60 | — |
| 2026-02-13 | 29.80 | $26.57 | — |
| 2026-02-12 | 30.24 | $26.65 | — |
| 2026-02-11 | 30.59 | $27.07 | — |
| 2026-02-10 | 30.31 | $26.83 | — |
| 2026-02-09 | 30.20 | $26.61 | — |
| 2026-02-06 | 30.28 | $26.35 | — |
| 2026-02-05 | 30.60 | $25.88 | — |
| 2026-02-04 | 31.42 | $26.31 | — |
| 2026-02-03 | 31.56 | $26.37 | — |
| 2026-02-02 | 31.61 | $26.19 | — |
| 2026-01-30 | 31.84 | $26.41 | — |
| 2026-01-29 | 31.69 | $26.88 | — |
| 2026-01-28 | 30.59 | $27.05 | — |
| 2026-01-27 | 29.05 | $26.61 | — |
| 2026-01-26 | 27.72 | $26.22 | — |
| 2026-01-23 | 26.61 | $26.05 | — |
| 2026-01-22 | 25.59 | $25.86 | — |
| 2026-01-21 | 24.70 | $25.64 | — |
| 2026-01-20 | 23.98 | $25.40 | — |
| 2026-01-16 | 23.49 | $25.60 | — |
| 2026-01-15 | 22.49 | $25.46 | — |
| 2026-01-14 | 21.58 | $25.51 | — |
| 2026-01-13 | 20.50 | $25.45 | — |
| 2026-01-12 | 19.42 | $25.54 | — |
| 2026-01-09 | 18.07 | $25.21 | — |
| 2026-01-08 | 16.98 | $25.10 | — |
| 2026-01-07 | 15.94 | $25.12 | — |
| 2026-01-06 | 14.80 | $25.23 | — |
| 2026-01-05 | 13.35 | $24.96 | — |
| 2026-01-02 | 12.09 | $24.47 | — |
| 2025-12-31 | 11.34 | $23.97 | — |
| 2025-12-30 | 11.33 | $24.05 | — |
| 2025-12-29 | 11.14 | $23.96 | — |
| 2025-12-26 | 11.10 | $23.94 | — |
| 2025-12-24 | 11.09 | $23.84 | — |
| 2025-12-23 | 11.26 | $23.83 | — |
| 2025-12-22 | 11.44 | $23.70 | — |
| 2025-12-19 | 11.86 | $23.58 | — |
| 2025-12-18 | 12.46 | $23.29 | — |
| 2025-12-17 | 12.53 | $23.06 | — |
| 2025-12-16 | 12.10 | $23.24 | — |
| 2025-12-15 | 11.93 | $23.53 | — |
| 2025-12-12 | 12.27 | $23.54 | — |
| 2025-12-11 | 12.66 | $23.69 | — |
| 2025-12-10 | 13.30 | $23.71 | — |
| 2025-12-09 | 13.93 | $23.85 | — |
| 2025-12-08 | 14.32 | $23.93 | — |
| 2025-12-05 | 14.56 | $23.89 | — |
| 2025-12-04 | 14.89 | $23.96 | — |
| 2025-12-03 | 15.10 | $23.86 | — |
| 2025-12-02 | 15.47 | $23.79 | — |
| 2025-12-01 | 15.98 | $23.64 | — |
| 2025-11-28 | 16.75 | $23.67 | — |
| 2025-11-26 | 17.51 | $23.69 | — |
| 2025-11-25 | 18.28 | $23.40 | — |
| 2025-11-24 | 18.94 | $23.31 | — |
| 2025-11-21 | 19.49 | $23.06 | — |
| 2025-11-20 | 19.62 | $23.14 | — |
| 2025-11-19 | 19.87 | $23.47 | — |
| 2025-11-18 | 20.60 | $23.47 | — |
| 2025-11-17 | 21.36 | $23.67 | — |
| 2025-11-14 | 22.45 | $23.83 | — |
| 2025-11-13 | 23.41 | $23.97 | — |
| 2025-11-12 | 24.20 | $24.23 | — |
| 2025-11-11 | 24.59 | $24.13 | — |
| 2025-11-10 | 25.13 | $24.22 | — |
| 2025-11-07 | 25.54 | $23.85 | — |
| 2025-11-06 | 26.46 | $23.90 | — |
| 2025-11-05 | 27.34 | $23.98 | — |
| 2025-11-04 | 28.14 | $24.05 | — |
| 2025-11-03 | 28.87 | $24.34 | — |
| 2025-10-31 | 29.15 | $24.21 | — |
| 2025-10-30 | 29.59 | $24.35 | — |
| 2025-10-29 | 29.81 | $24.55 | — |
| 2025-10-28 | 29.68 | $24.25 | — |
| 2025-10-27 | 29.84 | $24.27 | — |
| 2025-10-24 | 29.98 | $23.90 | — |
| 2025-10-23 | 30.52 | $23.73 | — |
| 2025-10-22 | 31.29 | $23.56 | — |
| 2025-10-21 | 32.31 | $23.74 | — |
| 2025-10-20 | 33.09 | $23.88 | — |
| 2025-10-17 | 33.67 | $23.57 | — |
| 2025-10-16 | 34.65 | $23.72 | — |
| 2025-10-15 | 35.42 | $23.62 | — |
| 2025-10-14 | 36.35 | $23.25 | — |
| 2025-10-13 | 37.79 | $23.52 | — |
| 2025-10-10 | 38.84 | $23.16 | — |
| 2025-10-09 | 40.44 | $23.94 | — |
| 2025-10-08 | 40.41 | $24.03 | — |
| 2025-10-07 | 40.12 | $23.87 | — |
| 2025-10-06 | 39.99 | $24.01 | — |
| 2025-10-03 | 39.46 | $23.92 | — |
| 2025-10-02 | 38.99 | $23.74 | — |
| 2025-10-01 | 38.67 | $23.56 | — |
| 2025-09-30 | 38.55 | $23.43 | — |
| 2025-09-29 | 38.56 | $23.33 | — |
| 2025-09-26 | 38.71 | $23.01 | — |
| 2025-09-25 | 39.30 | $23.27 | — |
| 2025-09-24 | 39.17 | $23.47 | — |
| 2025-09-23 | 38.37 | $23.41 | — |
| 2025-09-22 | 37.60 | $23.36 | — |
| 2025-09-19 | 36.83 | $23.23 | — |
| 2025-09-18 | 36.16 | $23.35 | — |
| 2025-09-17 | 35.06 | $23.36 | — |
| 2025-09-16 | 33.87 | $23.24 | — |
| 2025-09-15 | 32.72 | $22.99 | — |
| 2025-09-12 | 31.75 | $22.91 | — |
| 2025-09-11 | 30.82 | $22.81 | — |
| 2025-09-10 | 29.95 | $22.57 | — |
| 2025-09-09 | 29.31 | $22.37 | — |
| 2025-09-08 | 28.92 | $22.26 | — |
| 2025-09-05 | 28.66 | $22.17 | — |
| 2025-09-04 | 28.52 | $21.89 | — |
| 2025-09-03 | 28.85 | $21.91 | — |
| 2025-09-02 | 29.13 | $21.86 | — |
| 2025-08-29 | 29.52 | $21.96 | — |
| 2025-08-28 | 29.65 | $21.87 | — |
| 2025-08-27 | 29.94 | $21.91 | — |
| 2025-08-26 | 30.14 | $21.92 | — |
| 2025-08-25 | 30.32 | $22.01 | — |
| 2025-08-22 | 30.28 | $21.88 | — |
| 2025-08-21 | 30.42 | $21.56 | — |
| 2025-08-20 | 31.06 | $21.47 | — |
| 2025-08-19 | 31.90 | $21.67 | — |
| 2025-08-18 | 32.27 | $21.78 | — |
| 2025-08-15 | 32.37 | $21.80 | — |
| 2025-08-14 | 32.42 | $21.83 | — |
| 2025-08-13 | 32.39 | $21.95 | — |
| 2025-08-12 | 32.05 | $21.74 | — |
| 2025-08-11 | 31.94 | $21.56 | — |
| 2025-08-08 | 32.08 | $21.55 | — |
| 2025-08-07 | 32.24 | $21.64 | — |
| 2025-08-06 | 32.18 | $21.28 | — |
| 2025-08-05 | 32.63 | $21.22 | — |
| 2025-08-04 | 33.19 | $21.10 | — |
| 2025-08-01 | 33.97 | $20.65 | — |
| 2025-07-31 | 35.65 | $20.95 | — |
| 2025-07-30 | 36.64 | $21.14 | — |
| 2025-07-29 | 37.11 | $21.23 | — |
| 2025-07-28 | 37.30 | $21.15 | — |
| 2025-07-25 | 37.63 | $21.26 | — |
| 2025-07-24 | 37.62 | $21.39 | — |
| 2025-07-23 | 37.14 | $21.39 | — |
| 2025-07-22 | 36.63 | $21.06 | — |
| 2025-07-21 | 36.58 | $21.12 | — |
| 2025-07-18 | 36.31 | $21.07 | — |
| 2025-07-17 | 36.10 | $20.96 | — |
| 2025-07-16 | 36.04 | $20.96 | — |
| 2025-07-15 | 35.99 | $20.88 | — |
| 2025-07-14 | 36.05 | $20.73 | — |
| 2025-07-11 | 36.37 | $20.73 | — |
| 2025-07-10 | 36.70 | $20.87 | — |
| 2025-07-09 | 36.61 | $20.84 | — |
| 2025-07-08 | 36.56 | $20.84 | — |
| 2025-07-07 | 36.50 | $20.71 | — |
| 2025-07-03 | 36.62 | $20.94 | — |
| 2025-07-02 | 36.04 | $20.78 | — |
| 2025-07-01 | 35.63 | $20.80 | — |
| 2025-06-30 | 35.13 | $20.75 | — |
| 2025-06-27 | 34.66 | $20.79 | — |
| 2025-06-26 | 34.05 | $20.78 | — |
| 2025-06-25 | 33.41 | $20.59 | — |
| 2025-06-24 | 32.95 | $20.47 | — |
| 2025-06-23 | 32.61 | $20.07 | — |
| 2025-06-20 | 32.79 | $20.03 | — |
| 2025-06-18 | 33.04 | $20.13 | — |
| 2025-06-17 | 33.03 | $20.14 | — |
| 2025-06-16 | 32.99 | $20.28 | — |
| 2025-06-13 | 32.57 | $20.04 | — |
| 2025-06-12 | 32.43 | $20.31 | — |
| 2025-06-11 | 31.45 | $20.25 | — |
| 2025-06-10 | 30.49 | $20.15 | — |
| 2025-06-09 | 29.58 | $19.92 | — |
| 2025-06-06 | 28.91 | $19.87 | — |
| 2025-06-05 | 28.26 | $19.81 | — |
| 2025-06-04 | 27.65 | $19.64 | — |
| 2025-06-03 | 27.23 | $19.50 | — |
| 2025-06-02 | 26.99 | $19.45 | — |
| 2025-05-30 | 26.81 | $19.30 | — |
| 2025-05-29 | 26.85 | $19.47 | — |
| 2025-05-28 | 26.41 | $19.41 | — |
| 2025-05-27 | 26.04 | $19.55 | — |
| 2025-05-23 | 25.25 | $19.40 | — |
| 2025-05-22 | 24.61 | $19.38 | — |
| 2025-05-21 | 23.96 | $19.39 | — |
| 2025-05-20 | 23.25 | $19.41 | — |
| 2025-05-19 | 22.45 | $19.41 | — |
| 2025-05-16 | 21.61 | $19.46 | — |
| 2025-05-15 | 20.60 | $19.46 | — |
| 2025-05-14 | 19.54 | $19.45 | — |
| 2025-05-13 | 18.44 | $19.21 | — |
| 2025-05-12 | 17.50 | $19.20 | — |
| 2025-05-09 | 16.52 | $18.78 | — |
| 2025-05-08 | 15.93 | $18.68 | — |
| 2025-05-07 | 15.43 | $18.63 | — |
| 2025-05-06 | 14.95 | $18.59 | — |
| 2025-05-05 | 14.49 | $18.61 | — |
| 2025-05-02 | 13.97 | $18.55 | — |
| 2025-05-01 | 13.49 | $18.18 | — |
| 2025-04-30 | 13.38 | $18.15 | — |
| 2025-04-29 | 13.30 | $18.04 | — |
| 2025-04-28 | 13.35 | $17.94 | — |
| 2025-04-25 | 13.50 | $17.86 | — |
| 2025-04-24 | 13.76 | $17.81 | — |
| 2025-04-23 | 14.08 | $17.64 | — |
| 2025-04-22 | 14.60 | $17.31 | — |
| 2025-04-21 | 15.21 | $17.08 | — |
| 2025-04-17 | 15.56 | $17.15 | — |
| 2025-04-16 | 16.00 | $17.01 | — |
| 2025-04-15 | 16.29 | $17.22 | — |
| 2025-04-14 | 16.81 | $17.08 | — |
| 2025-04-11 | 17.20 | $16.79 | — |
| 2025-04-10 | 17.25 | $16.36 | — |
| 2025-04-09 | 16.72 | $16.32 | — |
| 2025-04-08 | 16.11 | $15.56 | — |
| 2025-04-07 | 14.26 | $16.03 | — |
| 2025-04-04 | 12.60 | $16.62 | — |
| 2025-04-03 | 11.33 | $17.46 | — |
| 2025-04-02 | 10.94 | $17.89 | — |
| 2025-04-01 | 11.22 | $17.92 | — |
| 2025-03-31 | 11.57 | $17.76 | — |
| 2025-03-28 | 11.62 | $17.97 | — |
| 2025-03-27 | 12.04 | $18.27 | — |
| 2025-03-26 | 12.27 | $18.26 | — |
| 2025-03-25 | 12.53 | $18.38 | — |
| 2025-03-24 | 12.56 | $18.34 | — |
| 2025-03-21 | 12.65 | $18.27 | — |
| 2025-03-20 | 12.86 | $18.34 | — |
| 2025-03-19 | 12.95 | $18.41 | — |
| 2025-03-18 | 12.91 | $18.36 | — |
| 2025-03-17 | 12.93 | $18.37 | — |
| 2025-03-14 | 12.95 | $18.12 | — |
| 2025-03-13 | 13.31 | $17.81 | — |
| 2025-03-12 | 13.83 | $17.95 | — |
| 2025-03-11 | 14.51 | $17.81 | — |
| 2025-03-10 | 15.09 | $17.72 | — |
| 2025-03-07 | 15.54 | $18.23 | — |
| 2025-03-06 | 15.82 | $18.13 | — |
| 2025-03-05 | 16.28 | $18.21 | — |
| 2025-03-04 | 16.62 | $17.67 | — |
| 2025-03-03 | 17.03 | $17.60 | — |
| 2025-02-28 | 17.32 | $17.76 | — |
| 2025-02-27 | 17.91 | $18.02 | — |
| 2025-02-26 | 18.67 | $18.36 | — |
| 2025-02-25 | 18.68 | $18.22 | — |
| 2025-02-24 | 18.95 | $18.31 | — |
| 2025-02-21 | 19.00 | $18.59 | — |
| 2025-02-20 | 18.26 | $18.61 | — |
| 2025-02-19 | 17.42 | $18.55 | — |
| 2025-02-18 | 16.63 | $18.63 | — |
| 2025-02-14 | 15.56 | $18.37 | — |
| 2025-02-13 | 14.81 | $18.24 | — |
| 2025-02-12 | 14.24 | $18.06 | — |
| 2025-02-11 | 13.97 | $17.99 | — |
| 2025-02-10 | 13.81 | $18.01 | — |
| 2025-02-07 | 13.60 | $17.99 | — |
| 2025-02-06 | 13.40 | $18.02 | — |
| 2025-02-05 | 13.13 | $17.83 | — |
| 2025-02-04 | 13.17 | $17.76 | — |
| 2025-02-03 | 13.34 | $17.52 | — |
| 2025-01-31 | 13.99 | $17.72 | — |
| 2025-01-30 | 14.22 | $17.93 | — |
| 2025-01-29 | 13.92 | $17.73 | — |
| 2025-01-28 | 14.00 | $17.71 | — |
| 2025-01-27 | 14.12 | $17.54 | — |
| 2025-01-24 | 14.61 | $17.80 | — |
| 2025-01-23 | 14.43 | $17.71 | — |
| 2025-01-22 | 14.42 | $17.61 | — |
| 2025-01-21 | 14.63 | $17.58 | — |
| 2025-01-17 | 14.91 | $17.37 | — |
| 2025-01-16 | 15.69 | $17.29 | — |
| 2025-01-15 | 16.33 | $17.19 | — |
| 2025-01-14 | 16.73 | $17.00 | — |
| 2025-01-13 | 16.63 | $16.82 | — |
| 2025-01-10 | 15.96 | $16.98 | — |
| 2025-01-08 | 15.56 | $17.19 | — |
| 2025-01-07 | 15.61 | $17.25 | — |
| 2025-01-06 | 15.80 | $17.28 | — |
| 2025-01-03 | 16.08 | $17.13 | — |
| 2025-01-02 | 15.90 | $17.01 | — |
| 2024-12-31 | 15.30 | $17.06 | — |
| 2024-12-30 | 14.78 | $17.08 | — |
| 2024-12-27 | 14.26 | $17.18 | — |
| 2024-12-26 | 13.92 | $17.26 | — |
| 2024-12-24 | 13.73 | $17.31 | — |
| 2024-12-23 | 13.64 | $17.24 | — |
| 2024-12-20 | 13.34 | $17.15 | — |
| 2024-12-19 | 12.75 | $17.13 | — |
| 2024-12-18 | 12.07 | $17.12 | — |
| 2024-12-17 | 11.33 | $17.44 | — |
| 2024-12-16 | 11.14 | $17.54 | — |
| 2024-12-13 | 11.15 | $17.63 | — |
| 2024-12-12 | 11.36 | $17.67 | — |
| 2024-12-11 | 11.67 | $17.68 | — |
| 2024-12-10 | 12.01 | $17.64 | — |
| 2024-12-09 | 12.28 | $17.89 | — |
| 2024-12-06 | 12.75 | $17.75 | — |
| 2024-12-05 | 13.29 | $17.81 | — |
| 2024-12-04 | 13.98 | $17.72 | — |
| 2024-12-03 | 14.51 | $17.67 | — |
| 2024-12-02 | 14.95 | $17.50 | — |
| 2024-11-29 | 15.02 | $17.34 | — |
| 2024-11-27 | 14.68 | $17.47 | — |
| 2024-11-26 | 14.56 | $17.55 | — |
| 2024-11-25 | 14.57 | $17.68 | — |
| 2024-11-22 | 14.84 | $17.56 | — |
| 2024-11-21 | 14.82 | $17.40 | — |
| 2024-11-20 | 14.39 | $17.53 | — |
| 2024-11-19 | 14.17 | $17.56 | — |
| 2024-11-18 | 13.98 | $17.42 | — |
| 2024-11-15 | 13.43 | $17.34 | — |
| 2024-11-14 | 12.64 | $17.49 | — |
| 2024-11-13 | 12.04 | $17.62 | — |
| 2024-11-12 | 11.61 | $17.78 | — |
| 2024-11-11 | 11.45 | $18.08 | — |
| 2024-11-08 | 11.87 | $18.15 | — |
| 2024-11-07 | 12.47 | $18.25 | — |
| 2024-11-06 | 12.92 | $18.34 | — |
| 2024-11-05 | 13.19 | $18.29 | — |
| 2024-11-04 | 13.58 | $18.10 | — |
| 2024-11-01 | 14.20 | $17.89 | — |
| 2024-10-31 | 14.37 | $17.84 | — |
| 2024-10-30 | 14.41 | $18.09 | — |
| 2024-10-29 | 14.98 | $18.16 | — |
| 2024-10-28 | 15.73 | $18.29 | — |
| 2024-10-25 | 16.29 | $18.26 | — |
| 2024-10-24 | 16.95 | $18.20 | — |
| 2024-10-23 | 17.77 | $18.18 | — |
| 2024-10-22 | 18.67 | $18.34 | — |
| 2024-10-21 | 19.28 | $18.46 | — |
| 2024-10-18 | 19.65 | $18.65 | — |
| 2024-10-17 | 19.58 | $18.30 | — |
| 2024-10-16 | 20.16 | $18.36 | — |
| 2024-10-15 | 20.62 | $18.30 | — |
| 2024-10-14 | 21.22 | $18.63 | — |
| 2024-10-11 | 20.97 | $18.65 | — |
| 2024-10-10 | 20.64 | $18.50 | — |
| 2024-10-09 | 20.55 | $18.49 | — |
| 2024-10-08 | 20.48 | $18.60 | — |
| 2024-10-07 | 20.10 | $18.65 | — |
| 2024-10-04 | 19.55 | $18.70 | — |
| 2024-10-03 | 18.84 | $18.49 | — |
| 2024-10-02 | 18.40 | $18.60 | — |
| 2024-10-01 | 17.63 | $18.43 | — |
| 2024-09-30 | 17.07 | $18.50 | — |
| 2024-09-27 | 16.29 | $18.64 | — |
| 2024-09-26 | 15.06 | $18.54 | — |
| 2024-09-25 | 13.89 | $18.30 | — |
| 2024-09-24 | 13.01 | $18.27 | — |
| 2024-09-23 | 12.13 | $17.95 | — |
| 2024-09-20 | 11.75 | $17.94 | — |
| 2024-09-19 | 11.37 | $17.94 | — |
| 2024-09-18 | 10.96 | $17.67 | — |
| 2024-09-17 | 11.06 | $17.74 | — |
| 2024-09-16 | 10.98 | $17.66 | — |
| 2024-09-13 | 11.05 | $17.63 | — |
| 2024-09-12 | 11.19 | $17.62 | — |
| 2024-09-11 | 11.35 | $17.52 | — |
| 2024-09-10 | 11.71 | $17.30 | — |
| 2024-09-09 | 12.12 | $17.31 | — |
| 2024-09-06 | 12.57 | $17.25 | — |
| 2024-09-05 | 12.92 | $17.39 | — |
| 2024-09-04 | 13.55 | $17.35 | — |
| 2024-09-03 | 14.14 | $17.44 | — |
| 2024-08-30 | 14.85 | $17.88 | — |
| 2024-08-29 | 14.69 | $17.76 | — |
| 2024-08-28 | 14.71 | $17.72 | — |
| 2024-08-27 | 14.81 | $17.80 | — |
| 2024-08-26 | 14.73 | $17.86 | — |
| 2024-08-23 | 14.53 | $17.85 | — |
| 2024-08-22 | 14.32 | $17.69 | — |
| 2024-08-21 | 14.34 | $17.74 | — |
| 2024-08-20 | 14.26 | $17.80 | — |
| 2024-08-19 | 14.07 | $17.93 | — |
| 2024-08-16 | 13.60 | $17.66 | — |
| 2024-08-15 | 13.47 | $17.54 | — |
| 2024-08-14 | 13.50 | $17.31 | — |
| 2024-08-13 | 13.88 | $17.28 | — |
| 2024-08-12 | 14.32 | $17.15 | — |
| 2024-08-09 | 14.99 | $17.04 | — |
| 2024-08-08 | 15.69 | $16.94 | — |
| 2024-08-07 | 16.27 | $16.58 | — |
| 2024-08-06 | 16.27 | $16.45 | — |
| 2024-08-05 | 16.01 | $16.08 | — |
| 2024-08-02 | 14.97 | $16.70 | — |
| 2024-08-01 | 14.68 | $17.01 | — |
| 2024-07-31 | 14.92 | $17.32 | — |
| 2024-07-30 | 15.57 | $17.09 | — |
| 2024-07-29 | 15.96 | $17.15 | — |
| 2024-07-26 | 16.51 | $17.13 | — |
| 2024-07-25 | 17.03 | $16.88 | — |
| 2024-07-24 | 16.91 | $16.98 | — |
| 2024-07-23 | 16.99 | $17.31 | — |
| 2024-07-22 | 17.85 | $17.33 | — |
| 2024-07-19 | 18.78 | $17.27 | — |
| 2024-07-18 | 19.63 | $17.50 | — |
| 2024-07-17 | 20.18 | $17.59 | — |
| 2024-07-16 | 20.48 | $17.88 | — |
| 2024-07-15 | 19.79 | $17.88 | — |
| 2024-07-12 | 19.06 | $17.98 | — |
| 2024-07-11 | 17.91 | $17.95 | — |
| 2024-07-10 | 16.74 | $17.94 | — |
| 2024-07-09 | 15.53 | $17.79 | — |
| 2024-07-08 | 14.50 | $17.68 | — |
| 2024-07-05 | 13.61 | $17.62 | — |
| 2024-07-03 | 12.79 | $17.37 | — |
| 2024-07-02 | 12.45 | $17.23 | — |
| 2024-07-01 | 12.43 | $17.21 | — |
| 2024-06-28 | 12.46 | $17.20 | — |
| 2024-06-27 | 12.52 | $17.19 | — |
| 2024-06-26 | 12.60 | $17.26 | — |
| 2024-06-25 | 12.49 | $17.16 | — |
| 2024-06-24 | 12.59 | $17.08 | — |
| 2024-06-21 | 12.88 | $17.24 | — |
| 2024-06-20 | 12.73 | $17.29 | — |
| 2024-06-18 | 12.43 | $17.13 | — |
| 2024-06-17 | 12.46 | $17.06 | — |
| 2024-06-14 | 12.64 | $17.06 | — |
| 2024-06-13 | 12.83 | $17.10 | — |
| 2024-06-12 | 12.93 | $17.00 | — |
| 2024-06-11 | 13.25 | $16.74 | — |
| 2024-06-10 | 13.71 | $16.82 | — |
| 2024-06-07 | 14.38 | $16.88 | — |
| 2024-06-06 | 15.04 | $16.97 | — |
| 2024-06-05 | 15.53 | $16.83 | — |
| 2024-06-04 | 16.34 | $16.62 | — |
| 2024-06-03 | 16.66 | $16.89 | — |
| 2024-05-31 | 17.42 | $16.77 | — |
| 2024-05-30 | 18.14 | $16.82 | — |
| 2024-05-29 | 19.03 | $16.96 | — |
| 2024-05-28 | 19.72 | $17.21 | — |
| 2024-05-24 | 19.67 | $17.14 | — |
| 2024-05-23 | 19.78 | $17.13 | — |
| 2024-05-22 | 19.92 | $17.26 | — |
| 2024-05-21 | 19.63 | $17.32 | — |
| 2024-05-20 | 19.13 | $17.41 | — |
| 2024-05-17 | 18.28 | $17.37 | — |
| 2024-05-16 | 17.45 | $17.35 | — |
| 2024-05-15 | 16.61 | $17.30 | — |
| 2024-05-14 | 15.81 | $17.08 | — |
| 2024-05-13 | 15.37 | $17.03 | — |
| 2024-05-10 | 14.99 | $16.93 | — |
| 2024-05-09 | 14.79 | $16.92 | — |
| 2024-05-08 | 14.60 | $16.92 | — |
| 2024-05-07 | 14.40 | $16.94 | — |
| 2024-05-06 | 14.14 | $16.93 | — |
| 2024-05-03 | 13.88 | $16.80 | — |
| 2024-05-02 | 13.83 | $16.59 | — |
| 2024-05-01 | 14.16 | $16.31 | — |
| 2024-04-30 | 14.70 | $16.32 | — |
| 2024-04-29 | 15.30 | $16.55 | — |
| 2024-04-26 | 15.77 | $16.47 | — |
| 2024-04-25 | 16.44 | $16.27 | — |
| 2024-04-24 | 17.01 | $16.31 | — |
| 2024-04-23 | 17.70 | $16.20 | — |
| 2024-04-22 | 18.17 | $16.04 | — |
| 2024-04-19 | 18.27 | $15.92 | — |
| 2024-04-18 | 18.06 | $16.19 | — |
| 2024-04-17 | 18.34 | $16.11 | — |
| 2024-04-16 | 18.43 | $16.10 | — |
| 2024-04-15 | 18.49 | $16.28 | — |
| 2024-04-12 | 18.91 | $16.61 | — |
| 2024-04-11 | 19.69 | $16.93 | — |
| 2024-04-10 | 19.56 | $16.83 | — |
| 2024-04-09 | 19.64 | $16.94 | — |
| 2024-04-08 | 19.35 | $16.82 | — |
| 2024-04-05 | 19.31 | $16.79 | — |
| 2024-04-04 | 19.33 | $16.74 | — |
| 2024-04-03 | 19.47 | $16.80 | — |
| 2024-04-02 | 19.43 | $16.88 | — |
| 2024-04-01 | 19.12 | $16.77 | — |
| 2024-03-28 | 19.02 | $16.77 | — |
| 2024-03-27 | 18.92 | $16.68 | — |
| 2024-03-26 | 18.99 | $16.67 | — |
| 2024-03-25 | 19.08 | $16.61 | — |
| 2024-03-22 | 19.30 | $16.64 | — |
| 2024-03-21 | 19.46 | $16.80 | — |
| 2024-03-20 | 19.18 | $16.67 | — |
| 2024-03-19 | 19.12 | $16.44 | — |
| 2024-03-18 | 19.51 | $16.56 | — |
| 2024-03-15 | 19.59 | $16.43 | — |
| 2024-03-14 | 19.93 | $16.75 | — |
| 2024-03-13 | 19.29 | $16.80 | — |
| 2024-03-12 | 18.44 | $16.77 | — |
| 2024-03-11 | 17.59 | $16.62 | — |
| 2024-03-08 | 16.96 | $16.58 | — |
| 2024-03-07 | 16.37 | $16.56 | — |
| 2024-03-06 | 15.79 | $16.51 | — |
| 2024-03-05 | 15.26 | $16.30 | — |
| 2024-03-04 | 15.10 | $16.51 | — |
| 2024-03-01 | 14.27 | $16.41 | — |
| 2024-02-29 | 13.58 | $16.25 | — |
| 2024-02-28 | 13.17 | $16.16 | — |
| 2024-02-27 | 12.93 | $16.33 | — |
| 2024-02-26 | 12.11 | $16.24 | — |
| 2024-02-23 | 11.43 | $16.22 | — |
| 2024-02-22 | 10.76 | $16.29 | — |
| 2024-02-21 | 9.82 | $16.03 | — |
| 2024-02-20 | 9.36 | $15.93 | — |
| 2024-02-16 | 9.12 | $15.92 | — |
| 2024-02-15 | 8.88 | $15.91 | — |
| 2024-02-14 | 8.65 | $15.76 | — |
| 2024-02-13 | 8.76 | $15.65 | — |
| 2024-02-12 | 9.15 | $15.78 | — |
| 2024-02-09 | 9.21 | $15.75 | — |
| 2024-02-08 | 9.33 | $15.73 | — |
| 2024-02-07 | 9.52 | $15.80 | — |
| 2024-02-06 | 9.52 | $15.72 | — |
| 2024-02-05 | 9.71 | $15.48 | — |
| 2024-02-02 | 9.96 | $15.58 | — |
| 2024-02-01 | 10.46 | $15.60 | — |
| 2024-01-31 | 10.98 | $15.46 | — |
| 2024-01-30 | 11.24 | $15.62 | — |
| 2024-01-29 | 11.77 | $15.75 | — |
| 2024-01-26 | 11.98 | $15.73 | — |
| 2024-01-25 | 12.25 | $15.74 | — |
| 2024-01-24 | 12.52 | $15.67 | — |
| 2024-01-23 | 12.94 | $15.53 | — |
| 2024-01-22 | 13.54 | $15.38 | — |
| 2024-01-19 | 13.82 | $15.55 | — |
| 2024-01-18 | 14.48 | $15.34 | — |
| 2024-01-17 | 14.65 | $15.22 | — |
| 2024-01-16 | 14.48 | $15.48 | — |
| 2024-01-12 | 14.88 | $15.77 | — |
| 2024-01-11 | 15.20 | $15.71 | — |
| 2024-01-10 | 15.69 | $15.60 | — |
| 2024-01-09 | 16.51 | $15.62 | — |
| 2024-01-08 | 17.32 | $15.75 | — |
| 2024-01-05 | 17.79 | $15.74 | — |
| 2024-01-04 | 18.31 | $15.71 | — |
| 2024-01-03 | 18.94 | $15.73 | — |
| 2024-01-02 | 19.54 | $15.90 | — |
| 2023-12-29 | 19.67 | $16.14 | — |
| 2023-12-28 | 19.00 | $16.16 | — |
| 2023-12-27 | 18.22 | $16.05 | — |
| 2023-12-26 | 17.60 | $15.86 | — |
| 2023-12-22 | 17.34 | $15.79 | — |
| 2023-12-21 | 17.22 | $15.83 | — |
| 2023-12-20 | 16.97 | $15.65 | — |
| 2023-12-19 | 17.12 | $15.84 | — |
| 2023-12-18 | 16.59 | $15.76 | — |
| 2023-12-15 | 16.22 | $15.80 | — |
| 2023-12-14 | 15.68 | $15.71 | — |
| 2023-12-13 | 15.31 | $15.48 | — |
| 2023-12-12 | 15.50 | $15.38 | — |
| 2023-12-11 | 16.01 | $15.35 | — |
| 2023-12-08 | 16.63 | $15.39 | — |
| 2023-12-07 | 17.15 | $15.33 | — |
| 2023-12-06 | 17.87 | $15.33 | — |
| 2023-12-05 | 18.63 | $15.37 | — |
| 2023-12-04 | 19.31 | $15.49 | — |
| 2023-12-01 | 19.66 | $15.71 | — |
| 2023-11-30 | 19.27 | $15.71 | — |
| 2023-11-29 | 18.86 | $15.68 | — |
| 2023-11-28 | 18.48 | $15.68 | — |
| 2023-11-27 | 18.09 | $15.55 | — |
| 2023-11-24 | 17.94 | $15.57 | — |
| 2023-11-22 | 17.72 | $15.55 | — |
| 2023-11-21 | 17.52 | $15.60 | — |
| 2023-11-20 | 17.17 | $15.61 | — |
| 2023-11-17 | 16.77 | $15.37 | — |
| 2023-11-16 | 16.79 | $15.42 | — |
| 2023-11-15 | 16.68 | $15.48 | — |
| 2023-11-14 | 16.39 | $15.29 | — |
| 2023-11-13 | 16.44 | $14.99 | — |
| 2023-11-10 | 17.16 | $15.02 | — |
| 2023-11-09 | 17.84 | $14.95 | — |
| 2023-11-08 | 18.72 | $15.08 | — |
| 2023-11-07 | 19.32 | $15.10 | — |
| 2023-11-06 | 19.90 | $15.23 | — |
| 2023-11-03 | 20.17 | $15.09 | — |
| 2023-11-02 | 20.75 | $14.80 | — |
| 2023-11-01 | 21.63 | $14.55 | — |
| 2023-10-31 | 21.81 | $14.47 | — |
| 2023-10-30 | 21.73 | $14.57 | — |
| 2023-10-27 | 21.86 | $14.45 | — |
| 2023-10-26 | 21.59 | $14.37 | — |
| 2023-10-25 | 21.02 | $14.48 | — |
| 2023-10-24 | 20.62 | $14.58 | — |
| 2023-10-23 | 20.42 | $14.44 | — |
| 2023-10-20 | 19.69 | $14.46 | — |
| 2023-10-19 | 18.95 | $14.54 | — |
| 2023-10-18 | 18.33 | $14.65 | — |
| 2023-10-17 | 17.89 | $14.92 | — |
| 2023-10-16 | 18.04 | $14.91 | — |
| 2023-10-13 | 18.17 | $14.89 | — |
| 2023-10-12 | 18.23 | $15.01 | — |
| 2023-10-11 | 18.59 | $15.09 | — |
| 2023-10-10 | 19.17 | $14.94 | — |
| 2023-10-09 | 19.31 | $14.85 | — |
| 2023-10-06 | 19.14 | $14.86 | — |
| 2023-10-05 | 18.99 | $14.72 | — |
| 2023-10-04 | 18.33 | $14.70 | — |
| 2023-10-03 | 17.57 | $14.72 | — |
| 2023-10-02 | 16.81 | $14.95 | — |
| 2023-09-29 | 16.44 | $15.02 | — |
| 2023-09-28 | 16.21 | $14.95 | — |
| 2023-09-27 | 15.73 | $14.91 | — |
| 2023-09-26 | 15.09 | $14.87 | — |
| 2023-09-25 | 14.29 | $15.08 | — |
| 2023-09-22 | 13.84 | $15.12 | — |
| 2023-09-21 | 13.45 | $14.98 | — |
| 2023-09-20 | 12.59 | $15.25 | — |
| 2023-09-19 | 12.23 | $15.34 | — |
| 2023-09-18 | 12.06 | $15.45 | — |
| 2023-09-15 | 12.16 | $15.52 | — |
| 2023-09-14 | 12.45 | $15.56 | — |
| 2023-09-13 | 12.85 | $15.48 | — |
| 2023-09-12 | 13.05 | $15.49 | — |
| 2023-09-11 | 13.28 | $15.48 | — |
| 2023-09-08 | 13.49 | $15.38 | — |
| 2023-09-07 | 13.44 | $15.43 | — |
| 2023-09-06 | 13.49 | $15.56 | — |
| 2023-09-05 | 13.83 | $15.66 | — |
| 2023-09-01 | 14.41 | $15.83 | — |
| 2023-08-31 | 14.89 | $15.66 | — |
| 2023-08-30 | 15.53 | $15.74 | — |
| 2023-08-29 | 16.30 | $15.84 | — |
| 2023-08-28 | 16.84 | $15.54 | — |
| 2023-08-25 | 17.24 | $15.47 | — |
| 2023-08-24 | 17.45 | $15.48 | — |
| 2023-08-23 | 17.69 | $15.53 | — |
| 2023-08-22 | 18.06 | $15.33 | — |
| 2023-08-21 | 17.84 | $15.23 | — |
| 2023-08-18 | 17.29 | $15.21 | — |
| 2023-08-17 | 16.64 | $15.31 | — |
| 2023-08-16 | 16.14 | $15.39 | — |
| 2023-08-15 | 15.76 | $15.54 | — |
| 2023-08-14 | 15.66 | $15.69 | — |
| 2023-08-11 | 15.88 | $15.82 | — |
| 2023-08-10 | 16.43 | $16.02 | — |
| 2023-08-09 | 17.05 | $15.95 | — |
| 2023-08-08 | 17.88 | $15.95 | — |
| 2023-08-07 | 18.77 | $16.16 | — |
| 2023-08-04 | 19.10 | $16.12 | — |
| 2023-08-03 | 19.54 | $16.10 | — |
| 2023-08-02 | 20.06 | $16.07 | — |
| 2023-08-01 | 20.67 | $16.42 | — |
| 2023-07-31 | 20.23 | $16.50 | — |
| 2023-07-28 | 19.49 | $16.48 | — |
| 2023-07-27 | 18.73 | $16.16 | — |
| 2023-07-26 | 18.59 | $16.17 | — |
| 2023-07-25 | 18.39 | $16.15 | — |
| 2023-07-24 | 18.24 | $15.95 | — |
| 2023-07-21 | 18.53 | $15.98 | — |
| 2023-07-20 | 18.75 | $16.03 | — |
| 2023-07-19 | 18.82 | $16.18 | — |
| 2023-07-18 | 18.39 | $16.21 | — |
| 2023-07-17 | 17.84 | $16.18 | — |
| 2023-07-14 | 17.31 | $16.18 | — |
| 2023-07-13 | 16.75 | $16.15 | — |
| 2023-07-12 | 16.22 | $15.90 | — |
| 2023-07-11 | 16.13 | $15.77 | — |
| 2023-07-10 | 16.32 | $15.51 | — |
| 2023-07-07 | 17.15 | $15.48 | — |
| 2023-07-06 | 18.00 | $15.49 | — |
| 2023-07-05 | 18.91 | $15.81 | — |
| 2023-07-03 | 19.01 | $15.82 | — |
| 2023-06-30 | 19.09 | $15.72 | — |
| 2023-06-29 | 19.40 | $15.63 | — |
| 2023-06-28 | 19.94 | $15.65 | — |
| 2023-06-27 | 20.46 | $15.72 | — |
| 2023-06-26 | 20.80 | $15.53 | — |
| 2023-06-23 | 21.60 | $15.66 | — |
| 2023-06-22 | 22.06 | $15.80 | — |
| 2023-06-21 | 22.11 | $15.81 | — |
| 2023-06-20 | 22.12 | $15.98 | — |
| 2023-06-16 | 21.56 | $16.13 | — |
| 2023-06-15 | 20.39 | $16.16 | — |
| 2023-06-14 | 19.04 | $15.98 | — |
| 2023-06-13 | 17.91 | $15.98 | — |
| 2023-06-12 | 16.71 | $15.79 | — |
| 2023-06-09 | 15.78 | $15.70 | — |
| 2023-06-08 | 14.96 | $15.57 | — |
| 2023-06-07 | 14.37 | $15.58 | — |
| 2023-06-06 | 13.71 | $15.50 | — |
| 2023-06-05 | 13.17 | $15.44 | — |
| 2023-06-02 | 12.73 | $15.51 | — |
| 2023-06-01 | 12.04 | $15.28 | — |
| 2023-05-31 | 11.80 | $15.16 | — |
| 2023-05-30 | 11.84 | $15.26 | — |
| 2023-05-26 | 11.55 | $15.38 | — |
| 2023-05-25 | 10.84 | $15.04 | — |
| 2023-05-24 | 10.96 | $15.04 | — |
| 2023-05-23 | 11.08 | $15.12 | — |
| 2023-05-22 | 10.93 | $15.24 | — |
| 2023-05-19 | 10.32 | $15.13 | — |
| 2023-05-18 | 9.97 | $15.11 | — |
| 2023-05-17 | 9.65 | $15.11 | — |
| 2023-05-16 | 9.31 | $14.98 | — |
| 2023-05-15 | 9.29 | $14.94 | — |
| 2023-05-12 | 9.38 | $14.83 | — |
| 2023-05-11 | 9.79 | $14.87 | — |
| 2023-05-10 | 10.10 | $14.90 | — |
| 2023-05-09 | 10.33 | $14.90 | — |
| 2023-05-08 | 10.58 | $15.04 | — |
| 2023-05-05 | 10.43 | $15.03 | — |
| 2023-05-04 | 10.30 | $14.79 | — |
| 2023-05-03 | 10.75 | $14.71 | — |
| 2023-05-02 | 11.18 | $14.71 | — |
| 2023-05-01 | 11.64 | $14.83 | — |
| 2023-04-28 | 12.07 | $14.86 | — |
| 2023-04-27 | 12.44 | $14.71 | — |
| 2023-04-26 | 12.98 | $14.53 | — |
| 2023-04-25 | 13.05 | $14.37 | — |
| 2023-04-24 | 12.61 | $14.67 | — |
| 2023-04-21 | 12.89 | $14.61 | — |
| 2023-04-20 | 13.00 | $14.74 | — |
| 2023-04-19 | 13.48 | $14.77 | — |
| 2023-04-18 | 14.07 | $14.97 | — |
| 2023-04-17 | 14.27 | $15.06 | — |
| 2023-04-14 | 14.15 | $15.06 | — |
| 2023-04-13 | 14.02 | $15.09 | — |
| 2023-04-12 | 13.78 | $15.01 | — |
| 2023-04-11 | 13.72 | $15.03 | — |
| 2023-04-10 | 13.60 | $14.92 | — |
| 2023-04-06 | 13.74 | $14.86 | — |
| 2023-04-05 | 14.04 | $14.86 | — |
| 2023-04-04 | 14.36 | $14.98 | — |
| 2023-04-03 | 14.34 | $15.00 | — |
| 2023-03-31 | 14.25 | $15.07 | — |
| 2023-03-30 | 13.94 | $14.94 | — |
| 2023-03-29 | 13.90 | $14.88 | — |
| 2023-03-28 | 13.98 | $14.73 | — |
| 2023-03-27 | 14.42 | $14.62 | — |
| 2023-03-24 | 15.17 | $14.63 | — |
| 2023-03-23 | 15.92 | $14.65 | — |
| 2023-03-22 | 16.67 | $14.47 | — |
| 2023-03-21 | 17.19 | $14.47 | — |
| 2023-03-20 | 17.74 | $14.24 | — |
| 2023-03-17 | 17.69 | $14.25 | — |
| 2023-03-16 | 17.66 | $14.24 | — |
| 2023-03-15 | 17.60 | $14.12 | — |
| 2023-03-14 | 17.20 | $14.36 | — |
| 2023-03-13 | 17.23 | $14.28 | — |
| 2023-03-10 | 17.03 | $14.25 | — |
| 2023-03-09 | 16.73 | $14.48 | — |
| 2023-03-08 | 16.86 | $14.69 | — |
| 2023-03-07 | 17.45 | $14.75 | — |
| 2023-03-06 | 18.21 | $14.93 | — |
| 2023-03-03 | 18.88 | $14.92 | — |
| 2023-03-02 | 19.60 | $14.77 | — |
| 2023-03-01 | 20.55 | $14.80 | — |
| 2023-02-28 | 21.61 | $14.52 | — |
| 2023-02-27 | 22.00 | $14.53 | — |
| 2023-02-24 | 22.44 | $14.55 | — |
| 2023-02-23 | 22.93 | $14.82 | — |
| 2023-02-22 | 24.06 | $14.69 | — |
| 2023-02-21 | 24.90 | $14.83 | — |
| 2023-02-17 | 26.13 | $14.98 | — |
| 2023-02-16 | 27.19 | $15.11 | — |
| 2023-02-15 | 27.93 | $15.13 | — |
| 2023-02-14 | 28.65 | $15.24 | — |
| 2023-02-13 | 29.08 | $15.25 | — |
| 2023-02-10 | 29.50 | $15.16 | — |
| 2023-02-09 | 30.12 | $15.26 | — |
| 2023-02-08 | 30.49 | $15.26 | — |
| 2023-02-07 | 30.87 | $15.27 | — |
| 2023-02-06 | 31.24 | $15.18 | — |
| 2023-02-03 | 31.78 | $15.46 | — |
| 2023-02-02 | 31.56 | $15.65 | — |
| 2023-02-01 | 30.69 | $15.50 | — |
| 2023-01-31 | 29.97 | $15.27 | — |
| 2023-01-30 | 29.55 | $15.29 | — |
| 2023-01-27 | 29.03 | $15.44 | — |
| 2023-01-26 | 27.95 | $15.49 | — |
| 2023-01-25 | 26.63 | $15.30 | — |
| 2023-01-24 | 25.47 | $15.26 | — |
| 2023-01-23 | 24.30 | $15.26 | — |
| 2023-01-20 | 23.07 | $15.15 | — |
| 2023-01-19 | 21.91 | $14.94 | — |
| 2023-01-18 | 20.98 | $14.89 | — |
| 2023-01-17 | 20.07 | $14.98 | — |
| 2023-01-13 | 18.82 | $14.98 | — |
| 2023-01-12 | 17.50 | $14.81 | — |
| 2023-01-11 | 16.33 | $14.74 | — |
| 2023-01-10 | 15.19 | $14.64 | — |
| 2023-01-09 | 14.14 | $14.52 | — |
| 2023-01-06 | 13.20 | $14.34 | — |
| 2023-01-05 | 12.50 | $14.05 | — |
| 2023-01-04 | 12.29 | $14.06 | — |
| 2023-01-03 | 12.04 | $13.77 | — |
| 2022-12-30 | 12.40 | $13.69 | — |
| 2022-12-29 | 12.97 | $13.77 | — |
| 2022-12-28 | 13.36 | $13.58 | — |
| 2022-12-27 | 13.89 | $13.74 | — |
| 2022-12-23 | 14.38 | $13.70 | — |
| 2022-12-22 | 15.01 | $13.75 | — |
| 2022-12-21 | 15.53 | $13.80 | — |
| 2022-12-20 | 15.96 | $13.74 | — |
| 2022-12-19 | 16.54 | $13.74 | — |
| 2022-12-16 | 17.15 | $13.73 | — |
| 2022-12-15 | 17.81 | $13.75 | — |
| 2022-12-14 | 18.47 | $14.07 | — |
| 2022-12-13 | 18.40 | $13.96 | — |
| 2022-12-12 | 18.53 | $13.95 | — |
| 2022-12-09 | 18.69 | $13.97 | — |
| 2022-12-08 | 18.80 | $14.03 | — |
| 2022-12-07 | 18.78 | $13.82 | — |
| 2022-12-06 | 19.11 | $13.92 | — |
| 2022-12-05 | 19.23 | $14.07 | — |
| 2022-12-02 | 19.00 | $14.14 | — |
| 2022-12-01 | 18.59 | $14.16 | — |
| 2022-11-30 | 18.11 | $14.18 | — |
| 2022-11-29 | 17.57 | $13.70 | — |
| 2022-11-28 | 17.68 | $13.53 | — |
| 2022-11-25 | 18.09 | $13.68 | — |
| 2022-11-23 | 18.19 | $13.57 | — |
| 2022-11-22 | 18.47 | $13.53 | — |
| 2022-11-21 | 18.85 | $13.62 | — |
| 2022-11-18 | 19.04 | $13.74 | — |
| 2022-11-17 | 18.99 | $13.82 | — |
| 2022-11-16 | 18.76 | $13.81 | — |
| 2022-11-15 | 18.52 | $14.01 | — |
| 2022-11-14 | 17.83 | $13.69 | — |
| 2022-11-11 | 17.53 | $13.67 | — |
| 2022-11-10 | 17.23 | $13.27 | — |
| 2022-11-09 | 17.53 | $13.05 | — |
| 2022-11-08 | 18.25 | $13.23 | — |
| 2022-11-07 | 18.61 | $13.17 | — |
| 2022-11-04 | 19.10 | $13.10 | — |
| 2022-11-03 | 19.74 | $12.69 | — |
| 2022-11-02 | 20.30 | $12.69 | — |
| 2022-11-01 | 20.89 | $12.82 | — |
| 2022-10-31 | 21.77 | $12.64 | — |
| 2022-10-28 | 22.28 | $12.64 | — |
| 2022-10-27 | 22.83 | $12.60 | — |
| 2022-10-26 | 23.31 | $12.56 | — |
| 2022-10-25 | 23.74 | $12.43 | — |
| 2022-10-24 | 23.91 | $12.34 | — |
| 2022-10-21 | 23.89 | $12.65 | — |
| 2022-10-20 | 24.32 | $12.53 | — |
| 2022-10-19 | 24.51 | $12.48 | — |
| 2022-10-18 | 24.59 | $12.72 | — |
| 2022-10-17 | 25.04 | $12.64 | — |
| 2022-10-14 | 25.33 | $12.30 | — |
| 2022-10-13 | 24.83 | $12.40 | — |
| 2022-10-12 | 24.42 | $12.35 | — |
| 2022-10-11 | 23.87 | $12.34 | — |
| 2022-10-10 | 23.26 | $12.64 | — |
| 2022-10-07 | 23.00 | $12.78 | — |
| 2022-10-06 | 22.91 | $13.05 | — |
| 2022-10-05 | 23.23 | $13.13 | — |
| 2022-10-04 | 23.70 | $13.06 | — |
| 2022-10-03 | 24.04 | $12.72 | — |
| 2022-09-30 | 23.57 | $12.48 | — |
| 2022-09-29 | 22.39 | $12.43 | — |
| 2022-09-28 | 20.99 | $12.69 | — |
| 2022-09-27 | 19.81 | $12.69 | — |
| 2022-09-26 | 18.57 | $12.68 | — |
| 2022-09-23 | 17.23 | $12.86 | — |
| 2022-09-22 | 16.03 | $13.17 | — |
| 2022-09-21 | 15.17 | $13.22 | — |
| 2022-09-20 | 14.33 | $13.44 | — |
| 2022-09-19 | 13.79 | $13.49 | — |
| 2022-09-16 | 13.30 | $13.41 | — |
| 2022-09-15 | 12.57 | $13.59 | — |
| 2022-09-14 | 12.09 | $13.75 | — |
| 2022-09-13 | 11.85 | $13.78 | — |
| 2022-09-12 | 11.65 | $14.09 | — |
| 2022-09-09 | 12.02 | $13.94 | — |
| 2022-09-08 | 12.06 | $13.71 | — |
| 2022-09-07 | 11.50 | $13.71 | — |
| 2022-09-06 | 10.90 | $13.64 | — |
| 2022-09-02 | 10.09 | $13.78 | — |
| 2022-09-01 | 9.47 | $13.92 | — |
| 2022-08-31 | 9.05 | $14.09 | — |
| 2022-08-30 | 8.92 | $14.11 | — |
| 2022-08-29 | 8.83 | $14.25 | — |
| 2022-08-26 | 9.00 | $14.31 | — |
| 2022-08-25 | 9.30 | $14.52 | — |
| 2022-08-24 | 9.52 | $14.22 | — |
| 2022-08-23 | 9.63 | $14.28 | — |
| 2022-08-22 | 9.86 | $14.25 | — |
| 2022-08-19 | 10.04 | $14.46 | — |
| 2022-08-18 | 10.46 | $14.69 | — |
| 2022-08-17 | 10.35 | $14.63 | — |
| 2022-08-16 | 10.35 | $14.78 | — |
| 2022-08-15 | 9.96 | $14.81 | — |
| 2022-08-12 | 9.47 | $14.76 | — |
| 2022-08-11 | 9.04 | $14.67 | — |
| 2022-08-10 | 8.75 | $14.59 | — |
| 2022-08-09 | 8.59 | $14.44 | — |
| 2022-08-08 | 8.71 | $14.52 | — |
| 2022-08-05 | 8.65 | $14.52 | — |
| 2022-08-04 | 8.59 | $14.41 | — |
| 2022-08-03 | 8.73 | $14.27 | — |
| 2022-08-02 | 9.13 | $14.17 | — |
| 2022-08-01 | 9.48 | $14.29 | — |
| 2022-07-29 | 9.88 | $14.32 | — |
| 2022-07-28 | 10.26 | $14.37 | — |
| 2022-07-27 | 10.56 | $14.26 | — |
| 2022-07-26 | 11.06 | $14.01 | — |
| 2022-07-25 | 11.24 | $14.11 | — |
| 2022-07-22 | 11.60 | $14.09 | — |
| 2022-07-21 | 11.95 | $14.24 | — |
| 2022-07-20 | 12.55 | $14.06 | — |
| 2022-07-19 | 12.88 | $14.07 | — |
| 2022-07-18 | 13.24 | $13.83 | — |
| 2022-07-15 | 13.20 | $13.82 | — |
| 2022-07-14 | 13.13 | $13.71 | — |
| 2022-07-13 | 12.86 | $13.76 | — |
| 2022-07-12 | 12.65 | $13.77 | — |
| 2022-07-11 | 12.43 | $13.99 | — |
| 2022-07-08 | 12.46 | $14.30 | — |
| 2022-07-07 | 12.91 | $14.26 | — |
| 2022-07-06 | 13.31 | $13.93 | — |
| 2022-07-05 | 13.23 | $14.08 | — |
| 2022-07-01 | 13.32 | $14.11 | — |
| 2022-06-30 | 13.46 | $14.22 | — |
| 2022-06-29 | 13.74 | $14.42 | — |
| 2022-06-28 | 14.29 | $14.45 | — |
| 2022-06-27 | 14.91 | $14.48 | — |
| 2022-06-24 | 15.60 | $14.35 | — |
| 2022-06-23 | 16.15 | $14.02 | — |
| 2022-06-22 | 16.30 | $13.88 | — |
| 2022-06-21 | 16.26 | $14.13 | — |
| 2022-06-17 | 16.48 | $13.93 | — |
| 2022-06-16 | 16.43 | $13.74 | — |
| 2022-06-15 | 16.10 | $14.17 | — |
| 2022-06-14 | 16.19 | $14.00 | — |
| 2022-06-13 | 16.03 | $13.93 | — |
| 2022-06-10 | 15.76 | $14.49 | — |
| 2022-06-09 | 16.07 | $14.76 | — |
| 2022-06-08 | 16.72 | $15.10 | — |
| 2022-06-07 | 17.33 | $14.99 | — |
| 2022-06-06 | 18.11 | $15.10 | — |
| 2022-06-03 | 18.77 | $15.01 | — |
| 2022-06-02 | 19.59 | $15.19 | — |
| 2022-06-01 | 20.20 | $14.97 | — |
| 2022-05-31 | 21.12 | $15.15 | — |
| 2022-05-27 | 21.84 | $14.86 | — |
| 2022-05-26 | 22.95 | $14.60 | — |
| 2022-05-25 | 23.85 | $14.32 | — |
| 2022-05-24 | 24.39 | $14.22 | — |
| 2022-05-23 | 24.80 | $14.55 | — |
| 2022-05-20 | 25.62 | $14.44 | — |
| 2022-05-19 | 26.32 | $14.24 | — |
| 2022-05-18 | 26.76 | $14.15 | — |
| 2022-05-17 | 27.08 | $14.43 | — |
| 2022-05-16 | 27.71 | $13.97 | — |
| 2022-05-13 | 27.62 | $13.97 | — |
| 2022-05-12 | 27.54 | $13.59 | — |
| 2022-05-11 | 26.75 | $13.67 | — |
| 2022-05-10 | 26.00 | $13.85 | — |
| 2022-05-09 | 25.34 | $13.69 | — |
| 2022-05-06 | 24.35 | $14.25 | — |
| 2022-05-05 | 23.77 | $14.47 | — |
| 2022-05-04 | 23.37 | $14.96 | — |
| 2022-05-03 | 23.50 | $14.84 | — |
| 2022-05-02 | 23.40 | $14.81 | — |
| 2022-04-29 | 23.23 | $14.79 | — |
| 2022-04-28 | 23.02 | $14.81 | — |
| 2022-04-27 | 22.82 | $14.61 | — |
| 2022-04-26 | 22.26 | $14.49 | — |
| 2022-04-25 | 21.45 | $14.71 | — |
| 2022-04-22 | 20.78 | $14.86 | — |
| 2022-04-21 | 20.21 | $15.06 | — |
| 2022-04-20 | 19.80 | $15.35 | — |
| 2022-04-19 | 19.65 | $15.41 | — |
| 2022-04-18 | 19.56 | $15.31 | — |
| 2022-04-14 | 19.30 | $15.47 | — |
| 2022-04-13 | 19.19 | $15.60 | — |
| 2022-04-12 | 19.19 | $15.43 | — |
| 2022-04-11 | 18.95 | $15.49 | — |
| 2022-04-08 | 18.75 | $15.79 | — |
| 2022-04-07 | 18.82 | $15.89 | — |
| 2022-04-06 | 18.99 | $16.04 | — |
| 2022-04-05 | 19.31 | $16.34 | — |
| 2022-04-04 | 19.96 | $16.59 | — |
| 2022-04-01 | 20.91 | $16.38 | — |
| 2022-03-31 | 21.66 | $16.24 | — |
| 2022-03-30 | 22.28 | $16.52 | — |
| 2022-03-29 | 23.23 | $16.51 | — |
| 2022-03-28 | 24.21 | $16.30 | — |
| 2022-03-25 | 25.01 | $16.21 | — |
| 2022-03-24 | 25.75 | $16.42 | — |
| 2022-03-23 | 26.72 | $16.22 | — |
| 2022-03-22 | 27.52 | $16.26 | — |
| 2022-03-21 | 28.39 | $15.88 | — |
| 2022-03-18 | 28.90 | $16.09 | — |
| 2022-03-17 | 29.60 | $15.83 | — |
| 2022-03-16 | 30.04 | $15.46 | — |
| 2022-03-15 | 30.05 | $14.59 | — |
| 2022-03-14 | 28.80 | $14.68 | — |
| 2022-03-11 | 27.53 | $15.03 | — |
| 2022-03-10 | 26.38 | $15.31 | — |
| 2022-03-09 | 25.32 | $15.36 | — |
| 2022-03-08 | 24.23 | $14.91 | — |
| 2022-03-07 | 22.36 | $15.02 | — |
| 2022-03-04 | 20.43 | $15.63 | — |
| 2022-03-03 | 18.70 | $16.14 | — |
| 2022-03-02 | 17.17 | $16.29 | — |
| 2022-03-01 | 15.65 | $16.89 | — |
| 2022-02-28 | 14.49 | $16.89 | — |
| 2022-02-25 | 13.27 | $17.54 | — |
| 2022-02-24 | 12.56 | $17.87 | — |
| 2022-02-23 | 12.16 | $17.87 | — |
| 2022-02-22 | 11.75 | $17.99 | — |
| 2022-02-18 | 11.44 | $18.27 | — |
| 2022-02-17 | 11.44 | $18.49 | — |
| 2022-02-16 | 11.71 | $18.73 | — |
| 2022-02-15 | 12.31 | $18.61 | — |
| 2022-02-14 | 12.78 | $18.27 | — |
| 2022-02-11 | 12.77 | $18.43 | — |
| 2022-02-10 | 12.96 | $18.82 | — |
| 2022-02-09 | 13.59 | $18.96 | — |
| 2022-02-08 | 14.04 | $18.62 | — |
| 2022-02-07 | 14.54 | $18.42 | — |
| 2022-02-04 | 14.73 | $18.46 | — |
| 2022-02-03 | 14.98 | $18.25 | — |
| 2022-02-02 | 14.90 | $18.58 | — |
| 2022-02-01 | 15.25 | $18.63 | — |
| 2022-01-31 | 15.69 | $18.50 | — |
| 2022-01-28 | 15.94 | $17.99 | — |
| 2022-01-27 | 15.26 | $17.83 | — |
| 2022-01-26 | 14.19 | $18.03 | — |
| 2022-01-25 | 13.30 | $18.20 | — |
| 2022-01-24 | 12.55 | $18.40 | — |
| 2022-01-21 | 12.01 | $18.61 | — |
| 2022-01-20 | 11.72 | $18.94 | — |
| 2022-01-19 | 11.92 | $18.92 | — |
| 2022-01-18 | 12.09 | $18.93 | — |
| 2022-01-14 | 12.28 | $19.26 | — |
| 2022-01-13 | 12.84 | $19.22 | — |
| 2022-01-12 | 13.48 | $19.52 | — |
| 2022-01-11 | 13.63 | $19.25 | — |
| 2022-01-10 | 14.23 | $18.91 | — |
| 2022-01-07 | 14.43 | $18.93 | — |
| 2022-01-06 | 14.68 | $18.92 | — |
| 2022-01-05 | 14.93 | $18.87 | — |
| 2022-01-04 | 15.09 | $19.36 | — |
| 2022-01-03 | 15.66 | $19.46 | — |
| 2021-12-31 | 16.05 | $19.30 | — |
| 2021-12-30 | 16.76 | $19.19 | — |
| 2021-12-29 | 17.57 | $19.05 | — |
| 2021-12-28 | 18.16 | $19.19 | — |
| 2021-12-27 | 19.03 | $19.11 | — |
| 2021-12-23 | 19.79 | $18.92 | — |
| 2021-12-22 | 20.22 | $18.84 | — |
| 2021-12-21 | 20.50 | $18.78 | — |
| 2021-12-20 | 20.66 | $18.42 | — |
| 2021-12-17 | 20.02 | $18.79 | — |
| 2021-12-16 | 19.87 | $18.83 | — |
| 2021-12-15 | 19.77 | $18.83 | — |
| 2021-12-14 | 19.67 | $18.77 | — |
| 2021-12-13 | 19.43 | $18.84 | — |
| 2021-12-10 | 19.27 | $19.18 | — |
| 2021-12-09 | 19.62 | $19.24 | — |
| 2021-12-08 | 20.09 | $19.24 | — |
| 2021-12-07 | 20.59 | $19.21 | — |
| 2021-12-06 | 21.05 | $18.73 | — |
| 2021-12-03 | 20.49 | $18.77 | — |
| 2021-12-02 | 19.96 | $19.07 | — |
| 2021-12-01 | 19.81 | $18.93 | — |
| 2021-11-30 | 19.30 | $19.04 | — |
| 2021-11-29 | 18.93 | $19.15 | — |
| 2021-11-26 | 18.69 | $18.99 | — |
| 2021-11-24 | 18.05 | $19.51 | — |
| 2021-11-23 | 18.20 | $19.61 | — |
| 2021-11-22 | 18.56 | $19.86 | — |
| 2021-11-19 | 19.46 | $20.05 | — |
| 2021-11-18 | 20.09 | $20.01 | — |
| 2021-11-17 | 20.85 | $20.23 | — |
| 2021-11-16 | 21.06 | $20.28 | — |
| 2021-11-15 | 21.14 | $20.37 | — |
| 2021-11-12 | 20.97 | $20.27 | — |
| 2021-11-11 | 20.96 | $20.24 | — |
| 2021-11-10 | 21.01 | $20.17 | — |
| 2021-11-09 | 21.19 | $20.28 | — |
| 2021-11-08 | 21.09 | $20.21 | — |
| 2021-11-05 | 21.10 | $20.16 | — |
| 2021-11-04 | 21.20 | $20.11 | — |
| 2021-11-03 | 21.38 | $20.06 | — |
| 2021-11-02 | 21.66 | $20.03 | — |
| 2021-11-01 | 22.00 | $20.02 | — |
| 2021-10-29 | 22.38 | $19.86 | — |
| 2021-10-28 | 23.02 | $20.02 | — |
| 2021-10-27 | 23.37 | $20.04 | — |
| 2021-10-26 | 23.70 | $20.25 | — |
| 2021-10-25 | 23.61 | $20.24 | — |
| 2021-10-22 | 23.52 | $20.13 | — |
| 2021-10-21 | 23.57 | $20.09 | — |
| 2021-10-20 | 23.67 | $20.33 | — |
| 2021-10-19 | 23.29 | $20.16 | — |
| 2021-10-18 | 23.08 | $19.98 | — |
| 2021-10-15 | 23.09 | $19.92 | — |
| 2021-10-14 | 23.17 | $19.57 | — |
| 2021-10-13 | 23.72 | $19.40 | — |
| 2021-10-12 | 24.55 | $19.32 | — |
| 2021-10-11 | 25.55 | $19.36 | — |
| 2021-10-08 | 26.53 | $19.35 | — |
| 2021-10-07 | 27.59 | $19.35 | — |
| 2021-10-06 | 28.69 | $19.05 | — |
| 2021-10-05 | 30.13 | $19.14 | — |
| 2021-10-04 | 31.66 | $18.96 | — |
| 2021-10-01 | 33.12 | $19.34 | — |
| 2021-09-30 | 34.51 | $19.25 | — |
| 2021-09-29 | 36.09 | $19.23 | — |
| 2021-09-28 | 37.79 | $19.37 | — |
| 2021-09-27 | 39.37 | $19.76 | — |
| 2021-09-24 | 40.41 | $19.78 | — |
| 2021-09-23 | 41.47 | $19.86 | — |
| 2021-09-22 | 42.46 | $19.67 | — |
| 2021-09-21 | 43.70 | $19.53 | — |
| 2021-09-20 | 45.15 | $19.46 | — |
| 2021-09-17 | 46.76 | $19.90 | — |
| 2021-09-16 | 47.76 | $19.96 | — |
| 2021-09-15 | 48.71 | $20.13 | — |
| 2021-09-14 | 49.42 | $20.20 | — |
| 2021-09-13 | 50.05 | $20.22 | — |
| 2021-09-10 | 50.68 | $20.29 | — |
| 2021-09-09 | 51.23 | $20.27 | — |
| 2021-09-08 | 51.82 | $20.42 | — |
| 2021-09-07 | 52.21 | $20.62 | — |
| 2021-09-03 | 52.31 | $20.66 | — |
| 2021-09-02 | 52.35 | $20.60 | — |
| 2021-09-01 | 52.42 | $20.60 | — |
| 2021-08-31 | 52.50 | $20.55 | — |
| 2021-08-30 | 52.60 | $20.41 | — |
| 2021-08-27 | 52.77 | $20.27 | — |
| 2021-08-26 | 53.01 | $20.16 | — |
| 2021-08-25 | 53.31 | $20.29 | — |
| 2021-08-24 | 53.48 | $20.19 | — |
| 2021-08-23 | 53.68 | $19.79 | — |
| 2021-08-20 | 54.06 | $19.48 | — |
| 2021-08-19 | 54.59 | $19.55 | — |
| 2021-08-18 | 55.06 | $19.88 | — |
| 2021-08-17 | 55.21 | $19.88 | — |
| 2021-08-16 | 55.37 | $20.13 | — |
| 2021-08-13 | 55.27 | $20.29 | — |
| 2021-08-12 | 55.01 | $20.47 | — |
| 2021-08-11 | 54.54 | $20.60 | — |
| 2021-08-10 | 53.91 | $20.78 | — |
| 2021-08-09 | 53.07 | $20.68 | — |
| 2021-08-06 | 52.21 | $20.75 | — |
| 2021-08-05 | 51.23 | $20.89 | — |
| 2021-08-04 | 50.08 | $20.86 | — |
| 2021-08-03 | 48.86 | $20.72 | — |
| 2021-08-02 | 47.60 | $20.67 | — |
| 2021-07-30 | 46.29 | $20.51 | — |
| 2021-07-29 | 44.92 | $20.77 | — |
| 2021-07-28 | 43.28 | $20.41 | — |
| 2021-07-27 | 41.60 | $20.19 | — |
| 2021-07-26 | 39.85 | $20.54 | — |
| 2021-07-23 | 37.76 | $20.81 | — |
| 2021-07-22 | 35.37 | $21.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected