Loading live market data…

Aurania Resources Ltd.

TSXV:ARU.V

$0.21 CAD

-$0.01 (-4.55%)

Volume
3K
Average Volume
49.41K
Market Capitalization
$27.77M
P/E Ratio
-0.86
Dividend Yield
0.00%
Price Target
$
Year High
$0.44
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.21 $0.21 0.00% 3000
2026-07-13 $0.22 $0.22 0.00% 4700
2026-07-10 $0.24 $0.22 -8.33% 27824
2026-07-09 $0.23 $0.23 2.22% 14000
2026-07-08 $0.22 $0.23 4.55% 8600
2026-07-07 $0.21 $0.22 4.76% 38201
2026-07-06 $0.22 $0.21 -2.33% 3537
2026-07-03 $0.20 $0.21 7.69% 156.44K
2026-07-02 $0.18 $0.19 5.56% 43901
2026-06-30 $0.18 $0.18 0.00% 12000
2026-06-29 $0.19 $0.18 -5.41% 13400
2026-06-26 $0.18 $0.19 2.78% 25501
2026-06-25 $0.18 $0.18 -2.78% 3000
2026-06-24 $0.18 $0.18 0.00% 2500
2026-06-23 $0.17 $0.18 2.94% 27500
2026-06-22 $0.19 $0.17 -10.81% 86028
2026-06-19 $0.18 $0.18 0.00% 72900
2026-06-18 $0.18 $0.18 0.00% 2004
2026-06-17 $0.19 $0.18 -2.70% 190.3K
2026-06-16 $0.21 $0.19 -9.52% 113.42K
2026-06-15 $0.20 $0.20 0.00% 123.14K
2026-06-12 $0.19 $0.20 8.11% 45500
2026-06-11 $0.19 $0.19 -2.63% 28500
2026-06-10 $0.19 $0.20 2.63% 15100
2026-06-09 $0.20 $0.19 -2.56% 34500
2026-06-08 $0.19 $0.19 0.00% 9600
2026-06-05 $0.19 $0.19 2.70% 5500
2026-06-04 $0.19 $0.18 -2.70% 25100
2026-06-03 $0.19 $0.18 -2.70% 8543
2026-06-02 $0.19 $0.18 -5.26% 30500
2026-06-01 $0.18 $0.19 8.57% 7525
2026-05-29 $0.18 $0.18 -2.78% 3000
2026-05-28 $0.20 $0.17 -12.82% 98346
2026-05-27 $0.20 $0.20 0.00% 6328
2026-05-26 $0.21 $0.21 0.00% 11000
2026-05-25 $0.21 $0.21 0.00% 1100
2026-05-22 $0.21 $0.21 2.44% 23500
2026-05-21 $0.23 $0.22 -4.44% 119.1K
2026-05-20 $0.25 $0.23 -8.16% 26000
2026-05-19 $0.21 $0.20 -2.44% 13000
2026-05-15 $0.21 $0.21 0.00% 2100
2026-05-14 $0.20 $0.20 2.56% 68300
2026-05-13 $0.21 $0.19 -6.10% 10508
2026-05-12 $0.21 $0.21 0.00% 1000
2026-05-11 $0.20 $0.21 7.69% 105.1K
2026-05-08 $0.21 $0.21 -2.38% 5500
2026-05-07 $0.22 $0.22 -1.15% 1800
2026-05-06 $0.21 $0.22 4.88% 93400
2026-05-05 $0.20 $0.20 0.00% 7500
2026-05-04 $0.20 $0.20 2.56% 34000
2026-05-01 $0.21 $0.20 -2.44% 13500
2026-04-30 $0.20 $0.20 0.00% 19600
2026-04-29 $0.21 $0.20 -4.88% 77100
2026-04-28 $0.23 $0.21 -8.70% 128K
2026-04-27 $0.24 $0.24 -2.08% 8213
2026-04-24 $0.25 $0.24 -5.05% 4500
2026-04-23 $0.24 $0.26 6.25% 34400
2026-04-22 $0.25 $0.25 -2.00% 61327
2026-04-21 $0.22 $0.24 6.82% 139.5K
2026-04-20 $0.22 $0.21 -6.82% 260.91K
2026-04-17 $0.22 $0.22 0.00% 404.5K
2026-04-16 $0.20 $0.22 7.50% 54300
2026-04-15 $0.20 $0.22 7.50% 48300
2026-04-14 $0.20 $0.20 0.00% 15910
2026-04-13 $0.20 $0.21 2.50% 142.2K
2026-04-10 $0.20 $0.20 0.00% 3900
2026-04-09 $0.18 $0.19 5.56% 30409
2026-04-08 $0.18 $0.18 0.00% 38400
2026-04-07 $0.20 $0.19 -7.50% 136.6K
2026-04-06 $0.20 $0.20 -2.50% 2431
2026-04-02 $0.20 $0.20 -2.50% 8800
2026-04-01 $0.21 $0.20 -2.44% 8428
2026-03-31 $0.19 $0.20 2.63% 11705
2026-03-30 $0.19 $0.18 -5.26% 103.7K
2026-03-27 $0.19 $0.20 8.11% 23000
2026-03-26 $0.19 $0.19 -2.63% 23200
2026-03-25 $0.19 $0.20 5.26% 19000
2026-03-24 $0.20 $0.20 -2.50% 7500
2026-03-23 $0.18 $0.19 2.78% 28639
2026-03-20 $0.18 $0.18 2.86% 8500
2026-03-19 $0.20 $0.17 -15.00% 46100
2026-03-18 $0.21 $0.20 -2.44% 54000
2026-03-17 $0.22 $0.21 -4.65% 32046
2026-03-16 $0.21 $0.22 2.38% 31230
2026-03-13 $0.20 $0.20 0.00% 16700
2026-03-12 $0.21 $0.21 -2.38% 32037
2026-03-11 $0.21 $0.21 2.44% 17825
2026-03-10 $0.19 $0.21 10.81% 28400
2026-03-09 $0.24 $0.19 -22.92% 91110
2026-03-06 $0.20 $0.20 2.56% 11001