Is Aurania Resources Ltd. (ARU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurania Resources Ltd. (ARU.V) research center and poll results.
TSXV : ARU.V
Aurania Resources Ltd.
$0.195 CAD
-$0.01 (-7.14%)
- Volume
- 10.5K
- Average Volume
- 48.08K
- Market Capitalization
- $25.79M
- P/E Ratio
- -0.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.20
2026-07-16
Close Price
$0.21
Vol: 46000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.56
Maximum
2.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.21 | 46000 |
| 2026-07-15 | 0.20 | $0.20 | 10500 |
| 2026-07-14 | 0.19 | $0.21 | 3000 |
| 2026-07-13 | 0.19 | $0.22 | 4700 |
| 2026-07-10 | 0.19 | $0.22 | 27824 |
| 2026-07-09 | 0.19 | $0.23 | 14000 |
| 2026-07-08 | 0.19 | $0.23 | 8600 |
| 2026-07-07 | 0.19 | $0.22 | 38201 |
| 2026-07-06 | 0.19 | $0.21 | 3537 |
| 2026-07-03 | 0.19 | $0.21 | 156444 |
| 2026-07-02 | 0.18 | $0.19 | 43901 |
| 2026-06-30 | 0.18 | $0.18 | 12000 |
| 2026-06-29 | 0.18 | $0.18 | 13400 |
| 2026-06-26 | 0.18 | $0.19 | 25501 |
| 2026-06-25 | 0.18 | $0.18 | 3000 |
| 2026-06-24 | 0.18 | $0.18 | 2500 |
| 2026-06-23 | 0.18 | $0.18 | 27500 |
| 2026-06-22 | 0.19 | $0.17 | 86028 |
| 2026-06-19 | 0.19 | $0.18 | 72900 |
| 2026-06-18 | 0.19 | $0.18 | 2004 |
| 2026-06-17 | 0.19 | $0.18 | 190300 |
| 2026-06-16 | 0.19 | $0.19 | 113418 |
| 2026-06-15 | 0.19 | $0.20 | 123145 |
| 2026-06-12 | 0.19 | $0.20 | 45500 |
| 2026-06-11 | 0.19 | $0.19 | 28500 |
| 2026-06-10 | 0.20 | $0.20 | 15100 |
| 2026-06-09 | 0.20 | $0.19 | 34500 |
| 2026-06-08 | 0.20 | $0.19 | 9600 |
| 2026-06-05 | 0.20 | $0.19 | 5500 |
| 2026-06-04 | 0.20 | $0.18 | 25100 |
| 2026-06-03 | 0.20 | $0.18 | 8543 |
| 2026-06-02 | 0.20 | $0.18 | 30500 |
| 2026-06-01 | 0.20 | $0.19 | 7525 |
| 2026-05-29 | 0.20 | $0.18 | 3000 |
| 2026-05-28 | 0.20 | $0.17 | 98346 |
| 2026-05-27 | 0.21 | $0.20 | 6328 |
| 2026-05-26 | 0.21 | $0.21 | 11000 |
| 2026-05-25 | 0.21 | $0.21 | 1100 |
| 2026-05-22 | 0.21 | $0.21 | 23500 |
| 2026-05-21 | 0.21 | $0.22 | 119100 |
| 2026-05-20 | 0.21 | $0.23 | 26000 |
| 2026-05-19 | 0.21 | $0.20 | 13000 |
| 2026-05-15 | 0.21 | $0.21 | 2100 |
| 2026-05-14 | 0.21 | $0.20 | 68300 |
| 2026-05-13 | 0.21 | $0.19 | 10508 |
| 2026-05-12 | 0.22 | $0.21 | 1000 |
| 2026-05-11 | 0.22 | $0.21 | 105100 |
| 2026-05-08 | 0.22 | $0.21 | 5500 |
| 2026-05-07 | 0.21 | $0.22 | 1800 |
| 2026-05-06 | 0.21 | $0.22 | 93400 |
| 2026-05-05 | 0.21 | $0.20 | 7500 |
| 2026-05-04 | 0.21 | $0.20 | 34000 |
| 2026-05-01 | 0.21 | $0.20 | 13500 |
| 2026-04-30 | 0.21 | $0.20 | 19600 |
| 2026-04-29 | 0.21 | $0.20 | 77100 |
| 2026-04-28 | 0.21 | $0.21 | 128000 |
| 2026-04-27 | 0.21 | $0.24 | 8213 |
| 2026-04-24 | 0.21 | $0.24 | 4500 |
| 2026-04-23 | 0.20 | $0.26 | 34400 |
| 2026-04-22 | 0.20 | $0.25 | 61327 |
| 2026-04-21 | 0.20 | $0.24 | 139500 |
| 2026-04-20 | 0.20 | $0.21 | 260908 |
| 2026-04-17 | 0.20 | $0.22 | 404500 |
| 2026-04-16 | 0.19 | $0.22 | 54300 |
| 2026-04-15 | 0.19 | $0.22 | 48300 |
| 2026-04-14 | 0.19 | $0.20 | 15910 |
| 2026-04-13 | 0.19 | $0.21 | 142200 |
| 2026-04-10 | 0.19 | $0.20 | 3900 |
| 2026-04-09 | 0.19 | $0.19 | 30409 |
| 2026-04-08 | 0.19 | $0.18 | 38400 |
| 2026-04-07 | 0.20 | $0.19 | 136600 |
| 2026-04-06 | 0.20 | $0.20 | 2431 |
| 2026-04-02 | 0.20 | $0.20 | 8800 |
| 2026-04-01 | 0.20 | $0.20 | 8428 |
| 2026-03-31 | 0.20 | $0.20 | 11705 |
| 2026-03-30 | 0.20 | $0.18 | 103700 |
| 2026-03-27 | 0.20 | $0.20 | 23000 |
| 2026-03-26 | 0.20 | $0.19 | 23200 |
| 2026-03-25 | 0.20 | $0.20 | 19000 |
| 2026-03-24 | 0.20 | $0.20 | 7500 |
| 2026-03-23 | 0.20 | $0.19 | 28639 |
| 2026-03-20 | 0.19 | $0.18 | 8500 |
| 2026-03-19 | 0.19 | $0.17 | 46100 |
| 2026-03-18 | 0.19 | $0.20 | 54000 |
| 2026-03-17 | 0.19 | $0.21 | 32046 |
| 2026-03-16 | 0.19 | $0.22 | 31230 |
| 2026-03-13 | 0.19 | $0.20 | 16700 |
| 2026-03-12 | 0.18 | $0.21 | 32037 |
| 2026-03-11 | 0.18 | $0.21 | 17825 |
| 2026-03-10 | 0.18 | $0.21 | 28400 |
| 2026-03-09 | 0.18 | $0.19 | 91110 |
| 2026-03-06 | 0.17 | $0.20 | 11001 |
| 2026-03-05 | 0.17 | $0.20 | 14600 |
| 2026-03-04 | 0.17 | $0.20 | 12600 |
| 2026-03-03 | 0.17 | $0.19 | 84700 |
| 2026-03-02 | 0.17 | $0.22 | 51000 |
| 2026-02-27 | 0.17 | $0.21 | 12205 |
| 2026-02-26 | 0.17 | $0.20 | 383645 |
| 2026-02-25 | 0.17 | $0.17 | 8300 |
| 2026-02-24 | 0.17 | $0.17 | 10000 |
| 2026-02-23 | 0.17 | $0.16 | 90600 |
| 2026-02-20 | 0.17 | $0.17 | 17200 |
| 2026-02-19 | 0.17 | $0.17 | 36500 |
| 2026-02-18 | 0.17 | $0.15 | 10910 |
| 2026-02-17 | 0.18 | $0.16 | 4924 |
| 2026-02-13 | 0.18 | $0.16 | 4002 |
| 2026-02-12 | 0.18 | $0.17 | 28500 |
| 2026-02-11 | 0.18 | $0.15 | 40600 |
| 2026-02-10 | 0.18 | $0.16 | 101039 |
| 2026-02-09 | 0.18 | $0.16 | 60000 |
| 2026-02-06 | 0.19 | $0.16 | 155000 |
| 2026-02-05 | 0.19 | $0.16 | 126600 |
| 2026-02-04 | 0.19 | $0.18 | 4044 |
| 2026-02-03 | 0.19 | $0.19 | 6000 |
| 2026-02-02 | 0.19 | $0.18 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | 40000 |
| 2026-01-29 | 0.19 | $0.19 | 16400 |
| 2026-01-28 | 0.19 | $0.19 | 54204 |
| 2026-01-27 | 0.19 | $0.20 | 15125 |
| 2026-01-26 | 0.18 | $0.19 | 162000 |
| 2026-01-23 | 0.18 | $0.19 | 175504 |
| 2026-01-22 | 0.18 | $0.21 | 55914 |
| 2026-01-21 | 0.18 | $0.19 | 116040 |
| 2026-01-20 | 0.18 | $0.19 | 115100 |
| 2026-01-19 | 0.18 | $0.19 | 20022 |
| 2026-01-16 | 0.18 | $0.19 | 27636 |
| 2026-01-15 | 0.18 | $0.19 | 34400 |
| 2026-01-14 | 0.18 | $0.19 | 3000 |
| 2026-01-13 | 0.18 | $0.19 | 62500 |
| 2026-01-12 | 0.19 | $0.19 | 54600 |
| 2026-01-09 | 0.19 | $0.17 | 71700 |
| 2026-01-08 | 0.19 | $0.19 | 50400 |
| 2026-01-07 | 0.19 | $0.19 | 94435 |
| 2026-01-06 | 0.19 | $0.23 | 63800 |
| 2026-01-05 | 0.18 | $0.19 | 8740 |
| 2026-01-02 | 0.18 | $0.17 | 45600 |
| 2025-12-31 | 0.18 | $0.17 | 24020 |
| 2025-12-30 | 0.18 | $0.16 | 15300 |
| 2025-12-29 | 0.18 | $0.16 | 122600 |
| 2025-12-24 | 0.18 | $0.18 | 22000 |
| 2025-12-23 | 0.18 | $0.18 | 168900 |
| 2025-12-22 | 0.18 | $0.17 | 44133 |
| 2025-12-19 | 0.18 | $0.16 | 234800 |
| 2025-12-18 | 0.17 | $0.19 | 39508 |
| 2025-12-17 | 0.17 | $0.21 | 51031 |
| 2025-12-16 | 0.17 | $0.20 | 34600 |
| 2025-12-15 | 0.17 | $0.22 | 76500 |
| 2025-12-12 | 0.16 | $0.23 | 63300 |
| 2025-12-11 | 0.16 | $0.22 | 147400 |
| 2025-12-10 | 0.16 | $0.22 | 50500 |
| 2025-12-09 | 0.15 | $0.20 | 87100 |
| 2025-12-08 | 0.15 | $0.17 | 59631 |
| 2025-12-05 | 0.15 | $0.18 | 70100 |
| 2025-12-04 | 0.15 | $0.15 | 13820 |
| 2025-12-03 | 0.15 | $0.15 | — |
| 2025-12-02 | 0.15 | $0.15 | 4718 |
| 2025-12-01 | 0.15 | $0.15 | 14400 |
| 2025-11-28 | 0.16 | $0.14 | 7400 |
| 2025-11-27 | 0.16 | $0.15 | 5000 |
| 2025-11-26 | 0.16 | $0.15 | 56400 |
| 2025-11-25 | 0.17 | $0.16 | 12900 |
| 2025-11-24 | 0.17 | $0.15 | 27900 |
| 2025-11-21 | 0.18 | $0.15 | 56938 |
| 2025-11-20 | 0.18 | $0.14 | 122600 |
| 2025-11-19 | 0.19 | $0.16 | 123506 |
| 2025-11-18 | 0.20 | $0.16 | 40500 |
| 2025-11-17 | 0.21 | $0.15 | 156300 |
| 2025-11-14 | 0.22 | $0.15 | 303307 |
| 2025-11-13 | 0.23 | $0.16 | 23117 |
| 2025-11-12 | 0.24 | $0.16 | 19300 |
| 2025-11-11 | 0.24 | $0.17 | 7200 |
| 2025-11-10 | 0.25 | $0.18 | 19100 |
| 2025-11-07 | 0.25 | $0.17 | 500 |
| 2025-11-06 | 0.26 | $0.17 | 2504 |
| 2025-11-05 | 0.26 | $0.17 | 26500 |
| 2025-11-04 | 0.26 | $0.17 | 73000 |
| 2025-11-03 | 0.27 | $0.17 | 33516 |
| 2025-10-31 | 0.26 | $0.19 | 35500 |
| 2025-10-30 | 0.26 | $0.21 | 148123 |
| 2025-10-29 | 0.26 | $0.25 | 59000 |
| 2025-10-28 | 0.25 | $0.27 | 15000 |
| 2025-10-27 | 0.25 | $0.26 | 20200 |
| 2025-10-24 | 0.24 | $0.27 | 46000 |
| 2025-10-23 | 0.23 | $0.28 | 47700 |
| 2025-10-22 | 0.23 | $0.31 | 32103 |
| 2025-10-21 | 0.22 | $0.32 | 43200 |
| 2025-10-20 | 0.21 | $0.36 | 56000 |
| 2025-10-17 | 0.20 | $0.35 | 105800 |
| 2025-10-16 | 0.19 | $0.36 | 347532 |
| 2025-10-15 | 0.17 | $0.27 | 32514 |
| 2025-10-14 | 0.17 | $0.29 | 86900 |
| 2025-10-10 | 0.16 | $0.25 | 13741 |
| 2025-10-09 | 0.15 | $0.26 | 122700 |
| 2025-10-08 | 0.15 | $0.28 | 376322 |
| 2025-10-07 | 0.14 | $0.20 | 219446 |
| 2025-10-06 | 0.14 | $0.18 | 94000 |
| 2025-10-03 | 0.13 | $0.15 | 22500 |
| 2025-10-02 | 0.13 | $0.15 | 12809 |
| 2025-10-01 | 0.13 | $0.14 | 104930 |
| 2025-09-30 | 0.13 | $0.14 | 27706 |
| 2025-09-29 | 0.13 | $0.13 | 187400 |
| 2025-09-26 | 0.13 | $0.14 | 21500 |
| 2025-09-25 | 0.13 | $0.14 | 19935 |
| 2025-09-24 | 0.13 | $0.14 | 107000 |
| 2025-09-23 | 0.13 | $0.14 | 35700 |
| 2025-09-22 | 0.13 | $0.14 | 82820 |
| 2025-09-19 | 0.13 | $0.13 | 33610 |
| 2025-09-18 | 0.13 | $0.14 | 78800 |
| 2025-09-17 | 0.13 | $0.13 | 30000 |
| 2025-09-16 | 0.13 | $0.14 | 43518 |
| 2025-09-15 | 0.13 | $0.13 | 18830 |
| 2025-09-12 | 0.13 | $0.13 | 5000 |
| 2025-09-11 | 0.13 | $0.13 | 46500 |
| 2025-09-10 | 0.13 | $0.12 | 264600 |
| 2025-09-09 | 0.13 | $0.13 | 39700 |
| 2025-09-08 | 0.13 | $0.13 | 4300 |
| 2025-09-05 | 0.13 | $0.12 | 22500 |
| 2025-09-04 | 0.13 | $0.12 | 19300 |
| 2025-09-03 | 0.13 | $0.13 | 20000 |
| 2025-09-02 | 0.13 | $0.11 | 596420 |
| 2025-08-29 | 0.13 | $0.12 | 447140 |
| 2025-08-28 | 0.13 | $0.14 | 306300 |
| 2025-08-27 | 0.13 | $0.18 | 213811 |
| 2025-08-26 | 0.13 | $0.15 | 17817 |
| 2025-08-25 | 0.13 | $0.15 | 52300 |
| 2025-08-22 | 0.13 | $0.13 | 207600 |
| 2025-08-21 | 0.14 | $0.12 | 39800 |
| 2025-08-20 | 0.14 | $0.12 | 37842 |
| 2025-08-19 | 0.15 | $0.11 | 40700 |
| 2025-08-18 | 0.15 | $0.12 | 12118 |
| 2025-08-15 | 0.15 | $0.12 | 392100 |
| 2025-08-14 | 0.16 | $0.13 | 143600 |
| 2025-08-13 | 0.16 | $0.15 | 3000 |
| 2025-08-12 | 0.16 | $0.15 | 22100 |
| 2025-08-11 | 0.17 | $0.14 | 99600 |
| 2025-08-08 | 0.17 | $0.13 | 37020 |
| 2025-08-07 | 0.17 | $0.13 | 117600 |
| 2025-08-06 | 0.18 | $0.14 | 51000 |
| 2025-08-05 | 0.18 | $0.14 | 29000 |
| 2025-08-01 | 0.18 | $0.13 | 85100 |
| 2025-07-31 | 0.19 | $0.15 | 6847 |
| 2025-07-30 | 0.19 | $0.15 | 140600 |
| 2025-07-29 | 0.20 | $0.15 | 76405 |
| 2025-07-28 | 0.20 | $0.14 | 778700 |
| 2025-07-25 | 0.20 | $0.19 | 62200 |
| 2025-07-24 | 0.21 | $0.21 | 15400 |
| 2025-07-23 | 0.21 | $0.20 | 57000 |
| 2025-07-22 | 0.21 | $0.19 | 89900 |
| 2025-07-21 | 0.21 | $0.20 | 52426 |
| 2025-07-18 | 0.21 | $0.19 | 70300 |
| 2025-07-17 | 0.22 | $0.19 | 29704 |
| 2025-07-16 | 0.22 | $0.19 | 38500 |
| 2025-07-15 | 0.22 | $0.19 | 50200 |
| 2025-07-14 | 0.22 | $0.20 | 93236 |
| 2025-07-11 | 0.23 | $0.22 | 3000 |
| 2025-07-10 | 0.23 | $0.21 | 138344 |
| 2025-07-09 | 0.23 | $0.21 | 82000 |
| 2025-07-08 | 0.23 | $0.20 | 98200 |
| 2025-07-07 | 0.23 | $0.21 | 80528 |
| 2025-07-04 | 0.23 | $0.22 | — |
| 2025-07-03 | 0.23 | $0.22 | 1143 |
| 2025-07-02 | 0.23 | $0.22 | 68212 |
| 2025-06-30 | 0.23 | $0.22 | 26000 |
| 2025-06-27 | 0.23 | $0.23 | 107900 |
| 2025-06-26 | 0.23 | $0.24 | 13620 |
| 2025-06-25 | 0.23 | $0.25 | 58118 |
| 2025-06-24 | 0.23 | $0.24 | 5648 |
| 2025-06-23 | 0.23 | $0.23 | 25600 |
| 2025-06-20 | 0.23 | $0.23 | 9200 |
| 2025-06-19 | 0.23 | $0.24 | — |
| 2025-06-18 | 0.23 | $0.24 | 68900 |
| 2025-06-17 | 0.24 | $0.24 | 15340 |
| 2025-06-16 | 0.24 | $0.24 | 6100 |
| 2025-06-13 | 0.24 | $0.24 | 5204 |
| 2025-06-12 | 0.24 | $0.22 | 28900 |
| 2025-06-11 | 0.24 | $0.23 | 32100 |
| 2025-06-10 | 0.24 | $0.24 | 68200 |
| 2025-06-09 | 0.24 | $0.24 | 28500 |
| 2025-06-06 | 0.24 | $0.23 | 109702 |
| 2025-06-05 | 0.24 | $0.22 | 77934 |
| 2025-06-04 | 0.25 | $0.22 | 91400 |
| 2025-06-03 | 0.25 | $0.22 | 70100 |
| 2025-06-02 | 0.25 | $0.24 | 74900 |
| 2025-05-30 | 0.25 | $0.24 | 84400 |
| 2025-05-29 | 0.25 | $0.23 | 64100 |
| 2025-05-28 | 0.25 | $0.23 | 59100 |
| 2025-05-27 | 0.26 | $0.25 | 21000 |
| 2025-05-26 | 0.26 | $0.24 | 109500 |
| 2025-05-23 | 0.26 | $0.26 | 20000 |
| 2025-05-22 | 0.26 | $0.24 | 199800 |
| 2025-05-21 | 0.26 | $0.26 | 131700 |
| 2025-05-20 | 0.26 | $0.31 | 302242 |
| 2025-05-16 | 0.26 | $0.22 | 107028 |
| 2025-05-15 | 0.26 | $0.23 | 58327 |
| 2025-05-14 | 0.26 | $0.25 | 25119 |
| 2025-05-13 | 0.27 | $0.26 | 46803 |
| 2025-05-12 | 0.27 | $0.27 | 214000 |
| 2025-05-09 | 0.27 | $0.27 | 15846 |
| 2025-05-08 | 0.27 | $0.27 | 28529 |
| 2025-05-07 | 0.27 | $0.26 | 103201 |
| 2025-05-06 | 0.27 | $0.26 | 61900 |
| 2025-05-05 | 0.27 | $0.24 | 65800 |
| 2025-05-02 | 0.27 | $0.27 | 11238 |
| 2025-05-01 | 0.27 | $0.26 | — |
| 2025-04-30 | 0.28 | $0.26 | 19800 |
| 2025-04-29 | 0.28 | $0.26 | 23700 |
| 2025-04-28 | 0.29 | $0.26 | 37132 |
| 2025-04-25 | 0.29 | $0.24 | 69530 |
| 2025-04-24 | 0.30 | $0.28 | 12734 |
| 2025-04-23 | 0.30 | $0.26 | 28200 |
| 2025-04-22 | 0.31 | $0.27 | 157500 |
| 2025-04-21 | 0.31 | $0.28 | 18500 |
| 2025-04-17 | 0.32 | $0.27 | 77426 |
| 2025-04-16 | 0.32 | $0.28 | 80300 |
| 2025-04-15 | 0.33 | $0.34 | 18926 |
| 2025-04-14 | 0.33 | $0.32 | 26930 |
| 2025-04-11 | 0.33 | $0.28 | 41700 |
| 2025-04-10 | 0.33 | $0.23 | 45500 |
| 2025-04-09 | 0.34 | $0.27 | 72900 |
| 2025-04-08 | 0.35 | $0.29 | 17500 |
| 2025-04-07 | 0.35 | $0.28 | 3336 |
| 2025-04-04 | 0.36 | $0.27 | 16100 |
| 2025-04-03 | 0.38 | $0.31 | 26400 |
| 2025-04-02 | 0.39 | $0.34 | 7700 |
| 2025-04-01 | 0.39 | $0.34 | 13800 |
| 2025-03-31 | 0.40 | $0.32 | 72000 |
| 2025-03-28 | 0.40 | $0.35 | 124145 |
| 2025-03-27 | 0.40 | $0.38 | 43649 |
| 2025-03-26 | 0.40 | $0.38 | 7200 |
| 2025-03-25 | 0.40 | $0.36 | 6900 |
| 2025-03-24 | 0.40 | $0.36 | 22039 |
| 2025-03-21 | 0.40 | $0.36 | 121600 |
| 2025-03-20 | 0.40 | $0.38 | 16300 |
| 2025-03-19 | 0.41 | $0.36 | 31500 |
| 2025-03-18 | 0.41 | $0.36 | 20000 |
| 2025-03-17 | 0.41 | $0.36 | 40200 |
| 2025-03-14 | 0.42 | $0.35 | 173749 |
| 2025-03-13 | 0.42 | $0.38 | 205400 |
| 2025-03-12 | 0.43 | $0.42 | 9700 |
| 2025-03-11 | 0.43 | $0.43 | 60800 |
| 2025-03-10 | 0.44 | $0.47 | 25419 |
| 2025-03-07 | 0.44 | $0.50 | 25500 |
| 2025-03-06 | 0.44 | $0.52 | 15900 |
| 2025-03-05 | 0.44 | $0.46 | 16100 |
| 2025-03-04 | 0.44 | $0.41 | 28100 |
| 2025-03-03 | 0.44 | $0.40 | 13700 |
| 2025-02-28 | 0.45 | $0.39 | 24400 |
| 2025-02-27 | 0.45 | $0.37 | 38513 |
| 2025-02-26 | 0.46 | $0.39 | 69435 |
| 2025-02-25 | 0.46 | $0.35 | 111503 |
| 2025-02-24 | 0.47 | $0.36 | 29000 |
| 2025-02-21 | 0.47 | $0.41 | 47800 |
| 2025-02-20 | 0.47 | $0.43 | 22200 |
| 2025-02-19 | 0.46 | $0.43 | 33233 |
| 2025-02-18 | 0.46 | $0.42 | 46809 |
| 2025-02-14 | 0.46 | $0.46 | 1125 |
| 2025-02-13 | 0.45 | $0.47 | 46100 |
| 2025-02-12 | 0.44 | $0.51 | 6346 |
| 2025-02-11 | 0.44 | $0.47 | 18000 |
| 2025-02-10 | 0.43 | $0.53 | 130206 |
| 2025-02-07 | 0.43 | $0.52 | 18900 |
| 2025-02-06 | 0.42 | $0.53 | 38000 |
| 2025-02-05 | 0.41 | $0.47 | 255206 |
| 2025-02-04 | 0.40 | $0.45 | 70200 |
| 2025-02-03 | 0.40 | $0.52 | 31246 |
| 2025-01-31 | 0.40 | $0.53 | 27900 |
| 2025-01-30 | 0.40 | $0.45 | 10241 |
| 2025-01-29 | 0.40 | $0.45 | 1535 |
| 2025-01-28 | 0.39 | $0.45 | 27500 |
| 2025-01-27 | 0.39 | $0.46 | 47329 |
| 2025-01-24 | 0.39 | $0.44 | 34036 |
| 2025-01-23 | 0.39 | $0.37 | 11500 |
| 2025-01-22 | 0.39 | $0.36 | 6600 |
| 2025-01-21 | 0.39 | $0.35 | 36608 |
| 2025-01-20 | 0.40 | $0.35 | 139345 |
| 2025-01-17 | 0.40 | $0.34 | 39421 |
| 2025-01-16 | 0.40 | $0.35 | 20300 |
| 2025-01-15 | 0.41 | $0.37 | 5400 |
| 2025-01-14 | 0.41 | $0.38 | 13200 |
| 2025-01-13 | 0.41 | $0.39 | 210700 |
| 2025-01-10 | 0.42 | $0.33 | 106800 |
| 2025-01-09 | 0.42 | $0.37 | 26300 |
| 2025-01-08 | 0.43 | $0.40 | 26700 |
| 2025-01-07 | 0.43 | $0.44 | 40611 |
| 2025-01-06 | 0.43 | $0.44 | 9620 |
| 2025-01-03 | 0.43 | $0.45 | 13800 |
| 2025-01-02 | 0.43 | $0.45 | 98100 |
| 2024-12-31 | 0.43 | $0.41 | 6411 |
| 2024-12-30 | 0.43 | $0.42 | 6000 |
| 2024-12-27 | 0.43 | $0.41 | 15000 |
| 2024-12-24 | 0.43 | $0.40 | 24816 |
| 2024-12-23 | 0.43 | $0.42 | 6233 |
| 2024-12-20 | 0.44 | $0.42 | 18000 |
| 2024-12-19 | 0.44 | $0.42 | 19500 |
| 2024-12-18 | 0.44 | $0.43 | 16000 |
| 2024-12-17 | 0.44 | $0.41 | 34028 |
| 2024-12-16 | 0.45 | $0.43 | 26000 |
| 2024-12-13 | 0.45 | $0.43 | 401620 |
| 2024-12-12 | 0.45 | $0.42 | 41000 |
| 2024-12-11 | 0.46 | $0.44 | 5500 |
| 2024-12-10 | 0.46 | $0.44 | 14231 |
| 2024-12-09 | 0.46 | $0.44 | 159300 |
| 2024-12-06 | 0.47 | $0.45 | 6000 |
| 2024-12-05 | 0.48 | $0.44 | 37000 |
| 2024-12-04 | 0.49 | $0.43 | 21545 |
| 2024-12-03 | 0.50 | $0.43 | 112225 |
| 2024-12-02 | 0.51 | $0.44 | 159423 |
| 2024-11-29 | 0.52 | $0.44 | 23800 |
| 2024-11-28 | 0.53 | $0.46 | 11500 |
| 2024-11-27 | 0.55 | $0.46 | 16200 |
| 2024-11-26 | 0.56 | $0.46 | 18500 |
| 2024-11-25 | 0.57 | $0.46 | 119804 |
| 2024-11-22 | 0.58 | $0.49 | 33400 |
| 2024-11-21 | 0.59 | $0.48 | 15336 |
| 2024-11-20 | 0.59 | $0.45 | 119800 |
| 2024-11-19 | 0.60 | $0.48 | 4136 |
| 2024-11-18 | 0.61 | $0.49 | 26500 |
| 2024-11-15 | 0.62 | $0.50 | 31629 |
| 2024-11-14 | 0.63 | $0.48 | 55123 |
| 2024-11-13 | 0.65 | $0.50 | 42000 |
| 2024-11-12 | 0.66 | $0.53 | 66800 |
| 2024-11-11 | 0.66 | $0.58 | 26717 |
| 2024-11-08 | 0.67 | $0.62 | 6337 |
| 2024-11-07 | 0.67 | $0.62 | 4500 |
| 2024-11-06 | 0.68 | $0.63 | 37800 |
| 2024-11-05 | 0.68 | $0.67 | 3400 |
| 2024-11-04 | 0.68 | $0.66 | 6200 |
| 2024-11-01 | 0.68 | $0.68 | 3720 |
| 2024-10-31 | 0.68 | $0.70 | 29500 |
| 2024-10-30 | 0.67 | $0.70 | 76400 |
| 2024-10-29 | 0.66 | $0.69 | 24700 |
| 2024-10-28 | 0.65 | $0.65 | 19300 |
| 2024-10-25 | 0.65 | $0.62 | 16600 |
| 2024-10-24 | 0.64 | $0.64 | 49600 |
| 2024-10-23 | 0.63 | $0.66 | 9703 |
| 2024-10-22 | 0.63 | $0.68 | 5900 |
| 2024-10-21 | 0.62 | $0.69 | 29637 |
| 2024-10-18 | 0.61 | $0.70 | 11000 |
| 2024-10-17 | 0.60 | $0.71 | 7445 |
| 2024-10-16 | 0.59 | $0.71 | 47600 |
| 2024-10-15 | 0.59 | $0.68 | 65800 |
| 2024-10-11 | 0.58 | $0.68 | 32500 |
| 2024-10-10 | 0.58 | $0.71 | 38611 |
| 2024-10-09 | 0.57 | $0.73 | 94700 |
| 2024-10-08 | 0.56 | $0.66 | 23000 |
| 2024-10-07 | 0.56 | $0.66 | 14700 |
| 2024-10-04 | 0.55 | $0.67 | 36900 |
| 2024-10-03 | 0.55 | $0.63 | 43328 |
| 2024-10-02 | 0.55 | $0.56 | 21800 |
| 2024-10-01 | 0.55 | $0.49 | 19700 |
| 2024-09-30 | 0.55 | $0.51 | 14749 |
| 2024-09-27 | 0.56 | $0.53 | 109426 |
| 2024-09-26 | 0.57 | $0.49 | 8100 |
| 2024-09-25 | 0.57 | $0.50 | 19721 |
| 2024-09-24 | 0.58 | $0.53 | 26100 |
| 2024-09-23 | 0.59 | $0.53 | 48518 |
| 2024-09-20 | 0.59 | $0.51 | 95200 |
| 2024-09-19 | 0.60 | $0.52 | 17200 |
| 2024-09-18 | 0.60 | $0.53 | 21605 |
| 2024-09-17 | 0.61 | $0.59 | 26500 |
| 2024-09-16 | 0.61 | $0.60 | 84900 |
| 2024-09-13 | 0.61 | $0.55 | 22600 |
| 2024-09-12 | 0.61 | $0.58 | 83725 |
| 2024-09-11 | 0.60 | $0.54 | 84248 |
| 2024-09-10 | 0.60 | $0.58 | 39000 |
| 2024-09-09 | 0.60 | $0.56 | 31300 |
| 2024-09-06 | 0.61 | $0.63 | 20800 |
| 2024-09-05 | 0.61 | $0.61 | 42400 |
| 2024-09-04 | 0.60 | $0.57 | 34900 |
| 2024-09-03 | 0.60 | $0.51 | 153800 |
| 2024-08-30 | 0.60 | $0.70 | 28706 |
| 2024-08-29 | 0.59 | $0.68 | 78700 |
| 2024-08-28 | 0.58 | $0.68 | 26200 |
| 2024-08-27 | 0.57 | $0.64 | 69015 |
| 2024-08-26 | 0.56 | $0.64 | 53903 |
| 2024-08-23 | 0.56 | $0.62 | 123717 |
| 2024-08-22 | 0.55 | $0.65 | 167700 |
| 2024-08-21 | 0.53 | $0.62 | 24500 |
| 2024-08-20 | 0.52 | $0.58 | 33503 |
| 2024-08-19 | 0.52 | $0.60 | 84134 |
| 2024-08-16 | 0.51 | $0.57 | 42530 |
| 2024-08-15 | 0.50 | $0.55 | 61033 |
| 2024-08-14 | 0.49 | $0.54 | 53400 |
| 2024-08-13 | 0.49 | $0.56 | 36315 |
| 2024-08-12 | 0.48 | $0.58 | 24005 |
| 2024-08-09 | 0.47 | $0.62 | 33800 |
| 2024-08-08 | 0.47 | $0.61 | 101800 |
| 2024-08-07 | 0.46 | $0.54 | 36000 |
| 2024-08-06 | 0.46 | $0.53 | 9500 |
| 2024-08-02 | 0.45 | $0.52 | 23600 |
| 2024-08-01 | 0.45 | $0.50 | 32830 |
| 2024-07-31 | 0.45 | $0.51 | 115300 |
| 2024-07-30 | 0.44 | $0.49 | 47600 |
| 2024-07-29 | 0.44 | $0.47 | 3744 |
| 2024-07-26 | 0.44 | $0.45 | 42000 |
| 2024-07-25 | 0.44 | $0.44 | 110200 |
| 2024-07-24 | 0.43 | $0.42 | 14000 |
| 2024-07-23 | 0.43 | $0.41 | 2900 |
| 2024-07-22 | 0.44 | $0.41 | 7025 |
| 2024-07-19 | 0.44 | $0.42 | 5408 |
| 2024-07-18 | 0.44 | $0.42 | 8218 |
| 2024-07-17 | 0.44 | $0.41 | 4875 |
| 2024-07-16 | 0.44 | $0.41 | 26614 |
| 2024-07-15 | 0.44 | $0.46 | 19400 |
| 2024-07-12 | 0.44 | $0.46 | 29538 |
| 2024-07-11 | 0.43 | $0.48 | 28299 |
| 2024-07-10 | 0.42 | $0.47 | 18500 |
| 2024-07-09 | 0.42 | $0.47 | 11200 |
| 2024-07-08 | 0.41 | $0.47 | 8203 |
| 2024-07-05 | 0.40 | $0.47 | 150013 |
| 2024-07-04 | 0.39 | $0.40 | 773 |
| 2024-07-03 | 0.38 | $0.40 | 54185 |
| 2024-07-02 | 0.38 | $0.41 | 35949 |
| 2024-06-28 | 0.37 | $0.45 | 1721 |
| 2024-06-27 | 0.36 | $0.45 | 142715 |
| 2024-06-26 | 0.35 | $0.42 | 3727 |
| 2024-06-25 | 0.35 | $0.41 | 10883 |
| 2024-06-24 | 0.34 | $0.45 | 16122 |
| 2024-06-21 | 0.33 | $0.44 | 19700 |
| 2024-06-20 | 0.32 | $0.46 | 129000 |
| 2024-06-19 | 0.31 | $0.45 | 118402 |
| 2024-06-18 | 0.31 | $0.40 | 7313 |
| 2024-06-17 | 0.30 | $0.40 | 13013 |
| 2024-06-14 | 0.29 | $0.39 | 63970 |
| 2024-06-13 | 0.29 | $0.35 | 26773 |
| 2024-06-12 | 0.28 | $0.34 | 12559 |
| 2024-06-11 | 0.28 | $0.31 | 14227 |
| 2024-06-10 | 0.27 | $0.32 | 23644 |
| 2024-06-07 | 0.27 | $0.31 | 18166 |
| 2024-06-06 | 0.26 | $0.29 | 53881 |
| 2024-06-05 | 0.26 | $0.25 | 92222 |
| 2024-06-04 | 0.26 | $0.25 | 56084 |
| 2024-06-03 | 0.25 | $0.28 | 3984 |
| 2024-05-31 | 0.25 | $0.29 | 18502 |
| 2024-05-30 | 0.25 | $0.31 | 20315 |
| 2024-05-29 | 0.24 | $0.31 | 39613 |
| 2024-05-28 | 0.23 | $0.30 | 21000 |
| 2024-05-27 | 0.23 | $0.26 | 2230 |
| 2024-05-24 | 0.23 | $0.25 | 18565 |
| 2024-05-23 | 0.22 | $0.26 | 24750 |
| 2024-05-22 | 0.22 | $0.28 | 29000 |
| 2024-05-21 | 0.22 | $0.28 | 53331 |
| 2024-05-17 | 0.22 | $0.28 | 106836 |
| 2024-05-16 | 0.21 | $0.25 | 62239 |
| 2024-05-15 | 0.21 | $0.26 | 156000 |
| 2024-05-14 | 0.21 | $0.23 | 84641 |
| 2024-05-13 | 0.21 | $0.23 | 148597 |
| 2024-05-10 | 0.21 | $0.23 | 574384 |
| 2024-05-09 | 0.21 | $0.22 | 7007 |
| 2024-05-08 | 0.21 | $0.20 | 9890 |
| 2024-05-07 | 0.21 | $0.19 | 7037 |
| 2024-05-06 | 0.21 | $0.20 | 21200 |
| 2024-05-03 | 0.21 | $0.19 | 2000 |
| 2024-05-02 | 0.21 | $0.20 | 12828 |
| 2024-05-01 | 0.22 | $0.20 | 22388 |
| 2024-04-30 | 0.22 | $0.19 | 46350 |
| 2024-04-29 | 0.22 | $0.19 | 101554 |
| 2024-04-26 | 0.22 | $0.21 | 20501 |
| 2024-04-25 | 0.22 | $0.21 | 5101 |
| 2024-04-24 | 0.23 | $0.21 | 4000 |
| 2024-04-23 | 0.23 | $0.23 | 42088 |
| 2024-04-22 | 0.23 | $0.22 | 3684 |
| 2024-04-19 | 0.23 | $0.22 | 2777 |
| 2024-04-18 | 0.23 | $0.21 | 2065 |
| 2024-04-17 | 0.23 | $0.20 | 114077 |
| 2024-04-16 | 0.24 | $0.21 | 73234 |
| 2024-04-15 | 0.24 | $0.22 | 12975 |
| 2024-04-12 | 0.24 | $0.22 | 15521 |
| 2024-04-11 | 0.24 | $0.22 | 121623 |
| 2024-04-10 | 0.24 | $0.22 | 104889 |
| 2024-04-09 | 0.24 | $0.23 | 134573 |
| 2024-04-08 | 0.24 | $0.24 | 34735 |
| 2024-04-05 | 0.24 | $0.24 | 3725 |
| 2024-04-03 | 0.24 | $0.24 | 2510 |
| 2024-04-02 | 0.24 | $0.24 | 1280 |
| 2024-04-01 | 0.24 | $0.24 | 9500 |
| 2024-03-28 | 0.24 | $0.24 | 16000 |
| 2024-03-27 | 0.24 | $0.24 | 12839 |
| 2024-03-26 | 0.24 | $0.25 | 7357 |
| 2024-03-25 | 0.23 | $0.26 | 6537 |
| 2024-03-22 | 0.23 | $0.25 | 36202 |
| 2024-03-21 | 0.23 | $0.24 | 1930 |
| 2024-03-20 | 0.23 | $0.24 | 9500 |
| 2024-03-19 | 0.23 | $0.24 | 6000 |
| 2024-03-18 | 0.23 | $0.24 | 10500 |
| 2024-03-15 | 0.23 | $0.25 | 3780 |
| 2024-03-14 | 0.23 | $0.24 | 500 |
| 2024-03-13 | 0.23 | $0.25 | 1600 |
| 2024-03-12 | 0.23 | $0.24 | 4000 |
| 2024-03-11 | 0.22 | $0.25 | 95332 |
| 2024-03-08 | 0.22 | $0.24 | 13000 |
| 2024-03-07 | 0.22 | $0.23 | 28444 |
| 2024-03-06 | 0.22 | $0.23 | 25642 |
| 2024-03-05 | 0.22 | $0.22 | 13756 |
| 2024-03-04 | 0.22 | $0.23 | 23791 |
| 2024-03-01 | 0.22 | $0.21 | 15500 |
| 2024-02-29 | 0.22 | $0.20 | 97055 |
| 2024-02-28 | 0.23 | $0.22 | 9900 |
| 2024-02-27 | 0.23 | $0.21 | 32151 |
| 2024-02-26 | 0.23 | $0.22 | 7250 |
| 2024-02-23 | 0.23 | $0.21 | 75849 |
| 2024-02-22 | 0.24 | $0.25 | 21422 |
| 2024-02-21 | 0.24 | $0.22 | 25500 |
| 2024-02-20 | 0.24 | $0.24 | 58670 |
| 2024-02-16 | 0.24 | $0.24 | 11022 |
| 2024-02-15 | 0.24 | $0.23 | 5000 |
| 2024-02-14 | 0.25 | $0.22 | 11312 |
| 2024-02-13 | 0.25 | $0.24 | 4800 |
| 2024-02-12 | 0.25 | $0.22 | — |
| 2024-02-09 | 0.25 | $0.22 | 3520 |
| 2024-02-08 | 0.25 | $0.23 | 2000 |
| 2024-02-07 | 0.25 | $0.23 | 16158 |
| 2024-02-06 | 0.25 | $0.23 | 22700 |
| 2024-02-05 | 0.25 | $0.23 | 11583 |
| 2024-02-02 | 0.25 | $0.23 | 18488 |
| 2024-02-01 | 0.25 | $0.23 | 19115 |
| 2024-01-31 | 0.26 | $0.22 | 12050 |
| 2024-01-30 | 0.26 | $0.26 | 25938 |
| 2024-01-29 | 0.26 | $0.26 | 7700 |
| 2024-01-26 | 0.26 | $0.27 | 1885 |
| 2024-01-25 | 0.26 | $0.28 | 23846 |
| 2024-01-24 | 0.26 | $0.28 | 7500 |
| 2024-01-23 | 0.26 | $0.27 | 1000 |
| 2024-01-22 | 0.26 | $0.27 | 8476 |
| 2024-01-19 | 0.27 | $0.27 | 20943 |
| 2024-01-18 | 0.27 | $0.31 | 13750 |
| 2024-01-17 | 0.27 | $0.27 | 17507 |
| 2024-01-16 | 0.27 | $0.23 | 53877 |
| 2024-01-15 | 0.27 | $0.23 | 12655 |
| 2024-01-12 | 0.27 | $0.23 | 31353 |
| 2024-01-11 | 0.28 | $0.25 | 25569 |
| 2024-01-10 | 0.28 | $0.24 | 90170 |
| 2024-01-09 | 0.28 | $0.24 | 41500 |
| 2024-01-08 | 0.29 | $0.25 | 3000 |
| 2024-01-05 | 0.29 | $0.25 | 11350 |
| 2024-01-04 | 0.30 | $0.25 | 36900 |
| 2024-01-03 | 0.30 | $0.25 | 10525 |
| 2024-01-02 | 0.31 | $0.27 | 79242 |
| 2023-12-29 | 0.32 | $0.28 | 13627 |
| 2023-12-28 | 0.32 | $0.30 | 21000 |
| 2023-12-27 | 0.33 | $0.30 | 20104 |
| 2023-12-22 | 0.33 | $0.31 | 17100 |
| 2023-12-21 | 0.33 | $0.30 | 6500 |
| 2023-12-20 | 0.33 | $0.30 | 542054 |
| 2023-12-19 | 0.33 | $0.30 | 12032 |
| 2023-12-18 | 0.34 | $0.29 | 50769 |
| 2023-12-15 | 0.34 | $0.30 | 86228 |
| 2023-12-14 | 0.35 | $0.27 | 13800 |
| 2023-12-13 | 0.35 | $0.29 | 2000 |
| 2023-12-12 | 0.36 | $0.30 | 14500 |
| 2023-12-11 | 0.36 | $0.30 | 28613 |
| 2023-12-08 | 0.37 | $0.31 | 11000 |
| 2023-12-07 | 0.37 | $0.33 | 24900 |
| 2023-12-06 | 0.37 | $0.35 | 4495 |
| 2023-12-05 | 0.38 | $0.35 | 4000 |
| 2023-12-04 | 0.38 | $0.38 | 2500 |
| 2023-12-01 | 0.38 | $0.37 | 14550 |
| 2023-11-30 | 0.38 | $0.38 | 4500 |
| 2023-11-29 | 0.38 | $0.39 | 1000 |
| 2023-11-28 | 0.38 | $0.39 | 8400 |
| 2023-11-27 | 0.38 | $0.37 | 9500 |
| 2023-11-24 | 0.37 | $0.38 | 42100 |
| 2023-11-23 | 0.37 | $0.32 | 4200 |
| 2023-11-22 | 0.37 | $0.33 | 59100 |
| 2023-11-21 | 0.36 | $0.38 | 4400 |
| 2023-11-20 | 0.36 | $0.39 | 39000 |
| 2023-11-17 | 0.35 | $0.41 | 3800 |
| 2023-11-16 | 0.34 | $0.38 | 300 |
| 2023-11-15 | 0.33 | $0.38 | 95200 |
| 2023-11-14 | 0.33 | $0.38 | 13100 |
| 2023-11-13 | 0.32 | $0.40 | 30600 |
| 2023-11-10 | 0.31 | $0.39 | 6000 |
| 2023-11-09 | 0.30 | $0.38 | 2000 |
| 2023-11-08 | 0.29 | $0.37 | 2500 |
| 2023-11-07 | 0.29 | $0.36 | 26000 |
| 2023-11-06 | 0.28 | $0.36 | 13100 |
| 2023-11-03 | 0.27 | $0.41 | 11000 |
| 2023-11-02 | 0.27 | $0.40 | 132500 |
| 2023-11-01 | 0.26 | $0.36 | 77700 |
| 2023-10-31 | 0.25 | $0.36 | 17000 |
| 2023-10-30 | 0.24 | $0.35 | 34000 |
| 2023-10-27 | 0.24 | $0.33 | 85400 |
| 2023-10-26 | 0.23 | $0.25 | 4000 |
| 2023-10-25 | 0.23 | $0.24 | 9000 |
| 2023-10-24 | 0.23 | $0.25 | 15700 |
| 2023-10-23 | 0.23 | $0.23 | 13000 |
| 2023-10-20 | 0.24 | $0.24 | 25000 |
| 2023-10-19 | 0.24 | $0.24 | 26000 |
| 2023-10-18 | 0.24 | $0.23 | 12100 |
| 2023-10-17 | 0.25 | $0.23 | 10200 |
| 2023-10-16 | 0.25 | $0.23 | 10900 |
| 2023-10-13 | 0.25 | $0.23 | 11800 |
| 2023-10-12 | 0.25 | $0.25 | 5000 |
| 2023-10-11 | 0.26 | $0.23 | 5500 |
| 2023-10-10 | 0.26 | $0.23 | 41800 |
| 2023-10-06 | 0.26 | $0.24 | 24400 |
| 2023-10-05 | 0.26 | $0.23 | 51000 |
| 2023-10-04 | 0.27 | $0.23 | 34000 |
| 2023-10-03 | 0.27 | $0.22 | 9000 |
| 2023-10-02 | 0.27 | $0.22 | 9200 |
| 2023-09-29 | 0.28 | $0.22 | 7500 |
| 2023-09-28 | 0.28 | $0.23 | 52700 |
| 2023-09-27 | 0.29 | $0.24 | 22500 |
| 2023-09-26 | 0.29 | $0.26 | 6100 |
| 2023-09-25 | 0.30 | $0.28 | 6000 |
| 2023-09-22 | 0.30 | $0.29 | 21600 |
| 2023-09-21 | 0.30 | $0.29 | 8800 |
| 2023-09-20 | 0.31 | $0.29 | 2200 |
| 2023-09-19 | 0.31 | $0.29 | 2900 |
| 2023-09-18 | 0.31 | $0.28 | 1000 |
| 2023-09-15 | 0.31 | $0.28 | 1000 |
| 2023-09-14 | 0.32 | $0.28 | 7200 |
| 2023-09-13 | 0.32 | $0.28 | 16000 |
| 2023-09-12 | 0.33 | $0.29 | 16200 |
| 2023-09-11 | 0.33 | $0.30 | 2000 |
| 2023-09-08 | 0.33 | $0.29 | 17400 |
| 2023-09-07 | 0.34 | $0.30 | 6000 |
| 2023-09-06 | 0.34 | $0.29 | 47900 |
| 2023-09-05 | 0.35 | $0.30 | 47600 |
| 2023-09-01 | 0.35 | $0.31 | 21600 |
| 2023-08-31 | 0.35 | $0.30 | 46700 |
| 2023-08-30 | 0.36 | $0.33 | 3600 |
| 2023-08-29 | 0.36 | $0.33 | 9900 |
| 2023-08-28 | 0.37 | $0.34 | 7400 |
| 2023-08-25 | 0.37 | $0.35 | 8400 |
| 2023-08-24 | 0.38 | $0.35 | 10000 |
| 2023-08-23 | 0.38 | $0.36 | 16000 |
| 2023-08-22 | 0.38 | $0.33 | 6500 |
| 2023-08-21 | 0.39 | $0.32 | 3500 |
| 2023-08-18 | 0.40 | $0.33 | 16400 |
| 2023-08-17 | 0.40 | $0.34 | 37300 |
| 2023-08-16 | 0.41 | $0.39 | 17000 |
| 2023-08-15 | 0.41 | $0.38 | 500 |
| 2023-08-14 | 0.41 | $0.38 | 20300 |
| 2023-08-11 | 0.42 | $0.38 | 40600 |
| 2023-08-10 | 0.42 | $0.35 | 32000 |
| 2023-08-09 | 0.43 | $0.36 | 31400 |
| 2023-08-08 | 0.43 | $0.38 | 19300 |
| 2023-08-04 | 0.44 | $0.40 | 14100 |
| 2023-08-03 | 0.44 | $0.37 | 10200 |
| 2023-08-02 | 0.44 | $0.38 | 73300 |
| 2023-08-01 | 0.45 | $0.39 | 166000 |
| 2023-07-31 | 0.44 | $0.46 | 15700 |
| 2023-07-28 | 0.44 | $0.44 | 29500 |
| 2023-07-27 | 0.43 | $0.45 | 17900 |
| 2023-07-26 | 0.42 | $0.43 | 47900 |
| 2023-07-25 | 0.42 | $0.44 | 95900 |
| 2023-07-24 | 0.42 | $0.50 | 18900 |
| 2023-07-21 | 0.41 | $0.45 | 12000 |
| 2023-07-20 | 0.41 | $0.42 | 13800 |
| 2023-07-19 | 0.41 | $0.42 | 1000 |
| 2023-07-18 | 0.41 | $0.42 | 4600 |
| 2023-07-17 | 0.41 | $0.43 | 15700 |
| 2023-07-14 | 0.40 | $0.48 | 29500 |
| 2023-07-13 | 0.40 | $0.51 | 104100 |
| 2023-07-12 | 0.39 | $0.46 | 89100 |
| 2023-07-11 | 0.39 | $0.44 | 71500 |
| 2023-07-10 | 0.38 | $0.45 | 500 |
| 2023-07-07 | 0.37 | $0.47 | 23600 |
| 2023-07-06 | 0.37 | $0.42 | 9500 |
| 2023-07-05 | 0.36 | $0.43 | 78200 |
| 2023-07-04 | 0.35 | $0.37 | 25000 |
| 2023-06-30 | 0.35 | $0.30 | 11500 |
| 2023-06-29 | 0.35 | $0.32 | 18800 |
| 2023-06-28 | 0.35 | $0.35 | 19300 |
| 2023-06-27 | 0.35 | $0.36 | 3100 |
| 2023-06-26 | 0.34 | $0.38 | 57000 |
| 2023-06-23 | 0.33 | $0.37 | 3500 |
| 2023-06-22 | 0.33 | $0.38 | 6500 |
| 2023-06-21 | 0.32 | $0.38 | 33500 |
| 2023-06-20 | 0.32 | $0.39 | 35700 |
| 2023-06-19 | 0.31 | $0.42 | 97000 |
| 2023-06-16 | 0.31 | $0.42 | 27800 |
| 2023-06-15 | 0.30 | $0.40 | 34100 |
| 2023-06-14 | 0.30 | $0.37 | 14900 |
| 2023-06-13 | 0.30 | $0.33 | 24800 |
| 2023-06-12 | 0.30 | $0.33 | 20500 |
| 2023-06-09 | 0.30 | $0.30 | 7700 |
| 2023-06-08 | 0.30 | $0.31 | 8000 |
| 2023-06-07 | 0.30 | $0.30 | 5600 |
| 2023-06-06 | 0.30 | $0.30 | 8100 |
| 2023-06-05 | 0.30 | $0.29 | 2100 |
| 2023-06-02 | 0.30 | $0.29 | 21900 |
| 2023-06-01 | 0.30 | $0.32 | 10300 |
| 2023-05-31 | 0.30 | $0.33 | 149000 |
| 2023-05-30 | 0.31 | $0.23 | 9700 |
| 2023-05-29 | 0.31 | $0.22 | 11100 |
| 2023-05-26 | 0.32 | $0.24 | 96400 |
| 2023-05-25 | 0.33 | $0.26 | 26200 |
| 2023-05-24 | 0.33 | $0.29 | 128200 |
| 2023-05-23 | 0.34 | $0.31 | 13600 |
| 2023-05-19 | 0.34 | $0.32 | 3700 |
| 2023-05-18 | 0.35 | $0.33 | 14000 |
| 2023-05-17 | 0.35 | $0.32 | 37000 |
| 2023-05-16 | 0.35 | $0.31 | 7700 |
| 2023-05-15 | 0.36 | $0.32 | 6100 |
| 2023-05-12 | 0.36 | $0.32 | 28000 |
| 2023-05-11 | 0.37 | $0.30 | 13900 |
| 2023-05-10 | 0.37 | $0.30 | 20000 |
| 2023-05-09 | 0.38 | $0.30 | 41600 |
| 2023-05-08 | 0.39 | $0.33 | 8000 |
| 2023-05-05 | 0.39 | $0.35 | 11400 |
| 2023-05-04 | 0.40 | $0.35 | 95600 |
| 2023-05-03 | 0.40 | $0.35 | 32200 |
| 2023-05-02 | 0.41 | $0.36 | 6900 |
| 2023-05-01 | 0.42 | $0.35 | 21200 |
| 2023-04-28 | 0.42 | $0.39 | 20700 |
| 2023-04-27 | 0.43 | $0.38 | 37400 |
| 2023-04-26 | 0.43 | $0.39 | 41600 |
| 2023-04-25 | 0.43 | $0.40 | 22600 |
| 2023-04-24 | 0.44 | $0.40 | 3000 |
| 2023-04-21 | 0.44 | $0.39 | 40400 |
| 2023-04-20 | 0.44 | $0.40 | 2300 |
| 2023-04-19 | 0.44 | $0.41 | 32500 |
| 2023-04-18 | 0.45 | $0.40 | 11400 |
| 2023-04-17 | 0.45 | $0.40 | 12600 |
| 2023-04-14 | 0.45 | $0.39 | 56300 |
| 2023-04-13 | 0.46 | $0.41 | 102000 |
| 2023-04-12 | 0.46 | $0.44 | 49200 |
| 2023-04-11 | 0.46 | $0.44 | 20000 |
| 2023-04-10 | 0.46 | $0.45 | 15200 |
| 2023-04-06 | 0.47 | $0.44 | 125400 |
| 2023-04-05 | 0.48 | $0.46 | 2000 |
| 2023-04-04 | 0.48 | $0.48 | 91200 |
| 2023-04-03 | 0.49 | $0.51 | 7500 |
| 2023-03-31 | 0.50 | $0.50 | 40500 |
| 2023-03-30 | 0.51 | $0.48 | 51000 |
| 2023-03-29 | 0.51 | $0.44 | 26000 |
| 2023-03-28 | 0.52 | $0.44 | 21500 |
| 2023-03-27 | 0.54 | $0.46 | 43300 |
| 2023-03-24 | 0.55 | $0.44 | 44900 |
| 2023-03-23 | 0.56 | $0.45 | 12900 |
| 2023-03-22 | 0.57 | $0.45 | 14600 |
| 2023-03-21 | 0.58 | $0.45 | 11200 |
| 2023-03-20 | 0.59 | $0.46 | 20900 |
| 2023-03-17 | 0.61 | $0.47 | 30200 |
| 2023-03-16 | 0.61 | $0.47 | 28800 |
| 2023-03-15 | 0.62 | $0.48 | 9300 |
| 2023-03-14 | 0.63 | $0.47 | 19500 |
| 2023-03-13 | 0.64 | $0.48 | 138900 |
| 2023-03-10 | 0.64 | $0.57 | 19600 |
| 2023-03-09 | 0.64 | $0.57 | 78300 |
| 2023-03-08 | 0.65 | $0.63 | 4500 |
| 2023-03-07 | 0.65 | $0.63 | 3500 |
| 2023-03-06 | 0.65 | $0.65 | 14900 |
| 2023-03-03 | 0.65 | $0.63 | 4600 |
| 2023-03-02 | 0.66 | $0.63 | 9900 |
| 2023-03-01 | 0.66 | $0.62 | 106900 |
| 2023-02-28 | 0.67 | $0.70 | 2700 |
| 2023-02-27 | 0.67 | $0.70 | 600 |
| 2023-02-24 | 0.67 | $0.69 | 37500 |
| 2023-02-23 | 0.67 | $0.70 | 19500 |
| 2023-02-22 | 0.67 | $0.69 | 4300 |
| 2023-02-21 | 0.67 | $0.65 | 7500 |
| 2023-02-17 | 0.67 | $0.69 | 20100 |
| 2023-02-16 | 0.67 | $0.65 | 6600 |
| 2023-02-15 | 0.68 | $0.62 | 2200 |
| 2023-02-14 | 0.69 | $0.61 | 6300 |
| 2023-02-13 | 0.69 | $0.60 | 400 |
| 2023-02-10 | 0.69 | $0.60 | 3900 |
| 2023-02-09 | 0.70 | $0.62 | 500 |
| 2023-02-08 | 0.71 | $0.66 | 3600 |
| 2023-02-07 | 0.71 | $0.64 | 29000 |
| 2023-02-06 | 0.71 | $0.67 | 18600 |
| 2023-02-03 | 0.72 | $0.69 | 29800 |
| 2023-02-02 | 0.72 | $0.69 | 15100 |
| 2023-02-01 | 0.73 | $0.73 | 6000 |
| 2023-01-31 | 0.72 | $0.76 | 125100 |
| 2023-01-30 | 0.70 | $0.76 | 34300 |
| 2023-01-27 | 0.68 | $0.69 | 19900 |
| 2023-01-26 | 0.67 | $0.68 | 14000 |
| 2023-01-25 | 0.65 | $0.68 | 12100 |
| 2023-01-24 | 0.64 | $0.67 | 4500 |
| 2023-01-23 | 0.63 | $0.69 | 28100 |
| 2023-01-20 | 0.61 | $0.72 | 16200 |
| 2023-01-19 | 0.60 | $0.77 | 5500 |
| 2023-01-18 | 0.58 | $0.77 | 24100 |
| 2023-01-17 | 0.56 | $0.74 | 21000 |
| 2023-01-16 | 0.55 | $0.66 | 6500 |
| 2023-01-13 | 0.54 | $0.74 | 7800 |
| 2023-01-12 | 0.53 | $0.75 | 14300 |
| 2023-01-11 | 0.51 | $0.68 | 14100 |
| 2023-01-10 | 0.50 | $0.68 | 53100 |
| 2023-01-09 | 0.49 | $0.80 | 73900 |
| 2023-01-06 | 0.47 | $0.78 | 46500 |
| 2023-01-05 | 0.46 | $0.75 | 37300 |
| 2023-01-04 | 0.44 | $0.54 | 81200 |
| 2023-01-03 | 0.44 | $0.41 | 10900 |
| 2022-12-30 | 0.44 | $0.39 | 69600 |
| 2022-12-29 | 0.45 | $0.42 | 14000 |
| 2022-12-28 | 0.46 | $0.42 | 96500 |
| 2022-12-23 | 0.46 | $0.46 | 50700 |
| 2022-12-22 | 0.46 | $0.44 | 1100 |
| 2022-12-21 | 0.47 | $0.39 | 105100 |
| 2022-12-20 | 0.47 | $0.41 | 49800 |
| 2022-12-19 | 0.47 | $0.42 | 37500 |
| 2022-12-16 | 0.48 | $0.42 | 4500 |
| 2022-12-15 | 0.48 | $0.47 | 28600 |
| 2022-12-14 | 0.48 | $0.45 | 3300 |
| 2022-12-13 | 0.48 | $0.45 | 11200 |
| 2022-12-12 | 0.48 | $0.42 | 41800 |
| 2022-12-09 | 0.48 | $0.48 | 2300 |
| 2022-12-08 | 0.48 | $0.49 | 16000 |
| 2022-12-07 | 0.48 | $0.49 | 4800 |
| 2022-12-06 | 0.48 | $0.47 | 70700 |
| 2022-12-05 | 0.47 | $0.44 | 36300 |
| 2022-12-02 | 0.47 | $0.45 | 50600 |
| 2022-12-01 | 0.47 | $0.48 | 41600 |
| 2022-11-30 | 0.47 | $0.54 | 13700 |
| 2022-11-29 | 0.47 | $0.56 | 49100 |
| 2022-11-28 | 0.46 | $0.51 | 62800 |
| 2022-11-25 | 0.45 | $0.51 | 4300 |
| 2022-11-24 | 0.45 | $0.50 | 73400 |
| 2022-11-23 | 0.45 | $0.48 | 40100 |
| 2022-11-22 | 0.45 | $0.46 | 21700 |
| 2022-11-21 | 0.46 | $0.47 | 11700 |
| 2022-11-18 | 0.46 | $0.45 | 4500 |
| 2022-11-17 | 0.46 | $0.42 | 35800 |
| 2022-11-16 | 0.47 | $0.45 | 65400 |
| 2022-11-15 | 0.47 | $0.44 | 16900 |
| 2022-11-14 | 0.48 | $0.47 | 16100 |
| 2022-11-11 | 0.48 | $0.46 | 3800 |
| 2022-11-10 | 0.48 | $0.48 | 21900 |
| 2022-11-09 | 0.49 | $0.47 | 11300 |
| 2022-11-08 | 0.49 | $0.43 | 11300 |
| 2022-11-07 | 0.49 | $0.41 | 2800 |
| 2022-11-04 | 0.49 | $0.49 | 31800 |
| 2022-11-03 | 0.49 | $0.43 | 34500 |
| 2022-11-02 | 0.49 | $0.43 | 26700 |
| 2022-11-01 | 0.49 | $0.43 | 54100 |
| 2022-10-31 | 0.49 | $0.39 | 116600 |
| 2022-10-28 | 0.50 | $0.47 | 33300 |
| 2022-10-27 | 0.50 | $0.48 | 101500 |
| 2022-10-26 | 0.50 | $0.55 | 45900 |
| 2022-10-25 | 0.50 | $0.56 | 25100 |
| 2022-10-24 | 0.49 | $0.56 | 117700 |
| 2022-10-21 | 0.49 | $0.50 | 10100 |
| 2022-10-20 | 0.50 | $0.50 | 81500 |
| 2022-10-19 | 0.50 | $0.51 | 28700 |
| 2022-10-18 | 0.50 | $0.57 | 40900 |
| 2022-10-17 | 0.50 | $0.52 | 22100 |
| 2022-10-14 | 0.50 | $0.53 | 23300 |
| 2022-10-13 | 0.50 | $0.50 | 55300 |
| 2022-10-12 | 0.50 | $0.46 | 200 |
| 2022-10-11 | 0.51 | $0.46 | 6400 |
| 2022-10-07 | 0.51 | $0.48 | 46500 |
| 2022-10-06 | 0.52 | $0.47 | 2400 |
| 2022-10-05 | 0.52 | $0.44 | 3900 |
| 2022-10-04 | 0.53 | $0.47 | 7300 |
| 2022-10-03 | 0.54 | $0.47 | 32800 |
| 2022-09-30 | 0.55 | $0.46 | 39300 |
| 2022-09-29 | 0.55 | $0.53 | 3200 |
| 2022-09-28 | 0.56 | $0.50 | 58800 |
| 2022-09-27 | 0.56 | $0.50 | 19800 |
| 2022-09-26 | 0.57 | $0.49 | 21900 |
| 2022-09-23 | 0.57 | $0.55 | 28800 |
| 2022-09-22 | 0.58 | $0.57 | 28800 |
| 2022-09-21 | 0.58 | $0.51 | 7100 |
| 2022-09-20 | 0.59 | $0.52 | 9600 |
| 2022-09-19 | 0.59 | $0.51 | 23000 |
| 2022-09-16 | 0.60 | $0.52 | 19900 |
| 2022-09-15 | 0.61 | $0.58 | 44200 |
| 2022-09-14 | 0.61 | $0.55 | 24500 |
| 2022-09-13 | 0.62 | $0.58 | — |
| 2022-09-12 | 0.62 | $0.58 | 5000 |
| 2022-09-09 | 0.63 | $0.57 | 7400 |
| 2022-09-08 | 0.64 | $0.57 | 7900 |
| 2022-09-07 | 0.65 | $0.60 | 6100 |
| 2022-09-06 | 0.65 | $0.61 | 11800 |
| 2022-09-02 | 0.65 | $0.62 | 12500 |
| 2022-09-01 | 0.65 | $0.59 | 11800 |
| 2022-08-31 | 0.65 | $0.59 | 40500 |
| 2022-08-30 | 0.65 | $0.64 | 24600 |
| 2022-08-29 | 0.65 | $0.60 | 11500 |
| 2022-08-26 | 0.65 | $0.61 | 5800 |
| 2022-08-25 | 0.65 | $0.61 | 5000 |
| 2022-08-24 | 0.65 | $0.65 | 13400 |
| 2022-08-23 | 0.64 | $0.64 | 1400 |
| 2022-08-22 | 0.64 | $0.64 | 21700 |
| 2022-08-19 | 0.64 | $0.66 | 2100 |
| 2022-08-18 | 0.64 | $0.64 | 13900 |
| 2022-08-17 | 0.65 | $0.60 | 25300 |
| 2022-08-16 | 0.65 | $0.70 | 68600 |
| 2022-08-15 | 0.65 | $0.70 | 55100 |
| 2022-08-12 | 0.65 | $0.82 | 25700 |
| 2022-08-11 | 0.64 | $0.76 | 32100 |
| 2022-08-10 | 0.64 | $0.74 | 12800 |
| 2022-08-09 | 0.64 | $0.64 | 32200 |
| 2022-08-08 | 0.64 | $0.60 | 24600 |
| 2022-08-05 | 0.65 | $0.61 | 95600 |
| 2022-08-04 | 0.65 | $0.62 | 91800 |
| 2022-08-03 | 0.66 | $0.54 | 38600 |
| 2022-08-02 | 0.67 | $0.59 | 14600 |
| 2022-07-29 | 0.67 | $0.60 | 26700 |
| 2022-07-28 | 0.68 | $0.60 | 78800 |
| 2022-07-27 | 0.69 | $0.59 | 25100 |
| 2022-07-26 | 0.71 | $0.59 | 40900 |
| 2022-07-25 | 0.72 | $0.62 | 39200 |
| 2022-07-22 | 0.73 | $0.65 | 26700 |
| 2022-07-21 | 0.74 | $0.67 | 18100 |
| 2022-07-20 | 0.74 | $0.70 | 4700 |
| 2022-07-19 | 0.74 | $0.69 | 7500 |
| 2022-07-18 | 0.74 | $0.64 | 3900 |
| 2022-07-15 | 0.75 | $0.66 | 13000 |
| 2022-07-14 | 0.75 | $0.67 | 64200 |
| 2022-07-13 | 0.75 | $0.71 | 11600 |
| 2022-07-12 | 0.75 | $0.73 | 20600 |
| 2022-07-11 | 0.75 | $0.72 | 22500 |
| 2022-07-08 | 0.75 | $0.73 | 9100 |
| 2022-07-07 | 0.75 | $0.72 | 18100 |
| 2022-07-06 | 0.75 | $0.71 | 25500 |
| 2022-07-05 | 0.74 | $0.73 | 31100 |
| 2022-07-04 | 0.74 | $0.70 | 97800 |
| 2022-06-30 | 0.74 | $0.83 | 24500 |
| 2022-06-29 | 0.73 | $0.82 | 13600 |
| 2022-06-28 | 0.73 | $0.95 | 181000 |
| 2022-06-27 | 0.71 | $0.81 | 32100 |
| 2022-06-24 | 0.72 | $0.78 | 21700 |
| 2022-06-23 | 0.72 | $0.76 | 40000 |
| 2022-06-22 | 0.72 | $0.74 | 17500 |
| 2022-06-21 | 0.71 | $0.70 | 23500 |
| 2022-06-20 | 0.71 | $0.77 | 7500 |
| 2022-06-17 | 0.70 | $0.72 | 4000 |
| 2022-06-16 | 0.70 | $0.70 | 40000 |
| 2022-06-15 | 0.70 | $0.72 | 21400 |
| 2022-06-14 | 0.69 | $0.70 | 3100 |
| 2022-06-13 | 0.69 | $0.70 | 40800 |
| 2022-06-10 | 0.69 | $0.69 | 13600 |
| 2022-06-09 | 0.69 | $0.69 | 28600 |
| 2022-06-08 | 0.69 | $0.69 | 62800 |
| 2022-06-07 | 0.68 | $0.65 | 39000 |
| 2022-06-06 | 0.69 | $0.69 | 25600 |
| 2022-06-03 | 0.69 | $0.70 | 72600 |
| 2022-06-02 | 0.69 | $0.70 | 48400 |
| 2022-06-01 | 0.69 | $0.66 | 123900 |
| 2022-05-31 | 0.69 | $0.61 | 478500 |
| 2022-05-30 | 0.69 | $1.12 | 175800 |
| 2022-05-27 | 0.67 | $0.70 | 198100 |
| 2022-05-26 | 0.66 | $0.66 | 2500 |
| 2022-05-25 | 0.66 | $0.68 | 16800 |
| 2022-05-24 | 0.65 | $0.64 | 33800 |
| 2022-05-20 | 0.65 | $0.66 | 29500 |
| 2022-05-19 | 0.64 | $0.62 | 3200 |
| 2022-05-18 | 0.64 | $0.62 | 43200 |
| 2022-05-17 | 0.64 | $0.68 | 10400 |
| 2022-05-16 | 0.63 | $0.64 | 16900 |
| 2022-05-13 | 0.63 | $0.67 | 17600 |
| 2022-05-12 | 0.63 | $0.66 | 31900 |
| 2022-05-11 | 0.62 | $0.67 | 13800 |
| 2022-05-10 | 0.62 | $0.65 | 15800 |
| 2022-05-09 | 0.61 | $0.70 | 28500 |
| 2022-05-06 | 0.61 | $0.77 | 35100 |
| 2022-05-05 | 0.60 | $0.72 | 31100 |
| 2022-05-04 | 0.59 | $0.69 | 72200 |
| 2022-05-03 | 0.59 | $0.65 | 36700 |
| 2022-05-02 | 0.58 | $0.63 | 21800 |
| 2022-04-29 | 0.59 | $0.60 | 5000 |
| 2022-04-28 | 0.59 | $0.58 | 23800 |
| 2022-04-27 | 0.59 | $0.60 | 10100 |
| 2022-04-26 | 0.59 | $0.56 | 58400 |
| 2022-04-25 | 0.60 | $0.60 | 60100 |
| 2022-04-22 | 0.60 | $0.58 | 4400 |
| 2022-04-21 | 0.61 | $0.57 | 36300 |
| 2022-04-20 | 0.61 | $0.59 | 53000 |
| 2022-04-19 | 0.61 | $0.55 | 28300 |
| 2022-04-18 | 0.62 | $0.58 | 24500 |
| 2022-04-14 | 0.62 | $0.56 | 6100 |
| 2022-04-13 | 0.62 | $0.59 | 66300 |
| 2022-04-12 | 0.63 | $0.58 | 20600 |
| 2022-04-11 | 0.63 | $0.57 | 29600 |
| 2022-04-08 | 0.64 | $0.57 | 18800 |
| 2022-04-07 | 0.65 | $0.54 | 66500 |
| 2022-04-06 | 0.66 | $0.60 | 106000 |
| 2022-04-05 | 0.66 | $0.62 | 53800 |
| 2022-04-04 | 0.67 | $0.62 | 19300 |
| 2022-04-01 | 0.67 | $0.64 | 15700 |
| 2022-03-31 | 0.68 | $0.64 | 59900 |
| 2022-03-30 | 0.68 | $0.66 | 36900 |
| 2022-03-29 | 0.68 | $0.67 | 18300 |
| 2022-03-28 | 0.69 | $0.66 | 14400 |
| 2022-03-25 | 0.69 | $0.63 | 54700 |
| 2022-03-24 | 0.70 | $0.67 | 2500 |
| 2022-03-23 | 0.71 | $0.63 | 7500 |
| 2022-03-22 | 0.71 | $0.65 | 87000 |
| 2022-03-21 | 0.72 | $0.62 | 65800 |
| 2022-03-18 | 0.73 | $0.63 | 61900 |
| 2022-03-17 | 0.75 | $0.68 | 77800 |
| 2022-03-16 | 0.76 | $0.70 | 14800 |
| 2022-03-15 | 0.77 | $0.66 | 38400 |
| 2022-03-14 | 0.78 | $0.70 | 51600 |
| 2022-03-11 | 0.79 | $0.73 | 6800 |
| 2022-03-10 | 0.79 | $0.73 | 45100 |
| 2022-03-09 | 0.80 | $0.72 | 42100 |
| 2022-03-08 | 0.81 | $0.75 | 66200 |
| 2022-03-07 | 0.82 | $0.70 | 12500 |
| 2022-03-04 | 0.82 | $0.73 | 32700 |
| 2022-03-03 | 0.83 | $0.70 | 26600 |
| 2022-03-02 | 0.83 | $0.70 | 61100 |
| 2022-03-01 | 0.84 | $0.77 | 40800 |
| 2022-02-28 | 0.85 | $0.72 | 79300 |
| 2022-02-25 | 0.86 | $0.79 | 18800 |
| 2022-02-24 | 0.85 | $0.79 | 8200 |
| 2022-02-23 | 0.86 | $0.82 | 35400 |
| 2022-02-22 | 0.87 | $0.82 | 27400 |
| 2022-02-18 | 0.88 | $0.84 | 23000 |
| 2022-02-17 | 0.89 | $0.86 | 47000 |
| 2022-02-16 | 0.90 | $0.89 | 10400 |
| 2022-02-15 | 0.91 | $0.89 | 31300 |
| 2022-02-14 | 0.92 | $0.87 | 18500 |
| 2022-02-11 | 0.94 | $0.89 | 44700 |
| 2022-02-10 | 0.95 | $0.88 | 5100 |
| 2022-02-09 | 0.96 | $0.89 | 5600 |
| 2022-02-08 | 0.97 | $0.89 | 27300 |
| 2022-02-07 | 0.98 | $0.90 | 91500 |
| 2022-02-04 | 0.99 | $0.82 | 34900 |
| 2022-02-03 | 1.00 | $0.81 | 11400 |
| 2022-02-02 | 1.01 | $0.84 | 16000 |
| 2022-02-01 | 1.03 | $0.87 | 31500 |
| 2022-01-31 | 1.05 | $0.91 | 53400 |
| 2022-01-28 | 1.06 | $0.83 | 196800 |
| 2022-01-27 | 1.08 | $0.78 | 196400 |
| 2022-01-26 | 1.09 | $0.90 | 259100 |
| 2022-01-25 | 1.11 | $1.03 | 30300 |
| 2022-01-24 | 1.11 | $1.03 | 46100 |
| 2022-01-21 | 1.12 | $1.05 | 36400 |
| 2022-01-20 | 1.12 | $1.08 | 4600 |
| 2022-01-19 | 1.12 | $1.07 | 29200 |
| 2022-01-18 | 1.13 | $1.11 | 7000 |
| 2022-01-17 | 1.12 | $1.12 | 6000 |
| 2022-01-14 | 1.12 | $1.15 | 22100 |
| 2022-01-13 | 1.11 | $1.14 | 31600 |
| 2022-01-12 | 1.11 | $1.11 | 25000 |
| 2022-01-11 | 1.10 | $1.03 | 22100 |
| 2022-01-10 | 1.11 | $1.04 | 23500 |
| 2022-01-07 | 1.11 | $1.10 | 18600 |
| 2022-01-06 | 1.12 | $1.10 | 43400 |
| 2022-01-05 | 1.12 | $1.17 | 33700 |
| 2022-01-04 | 1.12 | $1.15 | 21100 |
| 2021-12-31 | 1.13 | $1.17 | 34000 |
| 2021-12-30 | 1.13 | $1.17 | 44400 |
| 2021-12-29 | 1.12 | $1.13 | 63600 |
| 2021-12-24 | 1.12 | $1.19 | 17500 |
| 2021-12-23 | 1.12 | $1.16 | 25900 |
| 2021-12-22 | 1.12 | $1.23 | 42100 |
| 2021-12-21 | 1.12 | $1.05 | 44800 |
| 2021-12-20 | 1.13 | $1.10 | 83600 |
| 2021-12-17 | 1.15 | $1.08 | 11800 |
| 2021-12-16 | 1.16 | $1.04 | 79900 |
| 2021-12-15 | 1.18 | $1.01 | 72900 |
| 2021-12-14 | 1.20 | $1.02 | 72400 |
| 2021-12-13 | 1.23 | $1.08 | 69300 |
| 2021-12-10 | 1.24 | $1.05 | 133000 |
| 2021-12-09 | 1.26 | $1.14 | 42300 |
| 2021-12-08 | 1.27 | $1.12 | 93100 |
| 2021-12-07 | 1.28 | $1.18 | 44800 |
| 2021-12-06 | 1.28 | $1.18 | 60400 |
| 2021-12-03 | 1.28 | $1.20 | 76400 |
| 2021-12-02 | 1.28 | $1.22 | 111900 |
| 2021-12-01 | 1.28 | $1.22 | 231700 |
| 2021-11-30 | 1.28 | $1.05 | 76100 |
| 2021-11-29 | 1.29 | $1.04 | 219800 |
| 2021-11-26 | 1.31 | $1.17 | 98700 |
| 2021-11-25 | 1.32 | $1.28 | 20900 |
| 2021-11-24 | 1.32 | $1.23 | 100300 |
| 2021-11-23 | 1.33 | $1.27 | 49400 |
| 2021-11-22 | 1.34 | $1.37 | 13600 |
| 2021-11-19 | 1.34 | $1.39 | 18600 |
| 2021-11-18 | 1.35 | $1.43 | 22500 |
| 2021-11-17 | 1.35 | $1.44 | 29200 |
| 2021-11-16 | 1.35 | $1.44 | 37400 |
| 2021-11-15 | 1.35 | $1.40 | 58100 |
| 2021-11-12 | 1.35 | $1.42 | 103600 |
| 2021-11-11 | 1.35 | $1.40 | 118600 |
| 2021-11-10 | 1.36 | $1.23 | 76700 |
| 2021-11-09 | 1.37 | $1.17 | 78500 |
| 2021-11-08 | 1.39 | $1.17 | 53300 |
| 2021-11-05 | 1.41 | $1.20 | 97100 |
| 2021-11-04 | 1.43 | $1.22 | 180600 |
| 2021-11-03 | 1.45 | $1.21 | 135100 |
| 2021-11-02 | 1.47 | $1.28 | 81800 |
| 2021-11-01 | 1.51 | $1.38 | 61800 |
| 2021-10-29 | 1.55 | $1.37 | 28900 |
| 2021-10-28 | 1.59 | $1.47 | 37500 |
| 2021-10-27 | 1.63 | $1.38 | 73000 |
| 2021-10-26 | 1.68 | $1.42 | 62800 |
| 2021-10-25 | 1.72 | $1.47 | 76400 |
| 2021-10-22 | 1.76 | $1.47 | 38900 |
| 2021-10-21 | 1.79 | $1.44 | 35700 |
| 2021-10-20 | 1.83 | $1.49 | 105300 |
| 2021-10-19 | 1.87 | $1.41 | 51200 |
| 2021-10-18 | 1.91 | $1.41 | 48700 |
| 2021-10-15 | 1.95 | $1.44 | 18400 |
| 2021-10-14 | 2.00 | $1.48 | 66700 |
| 2021-10-13 | 2.04 | $1.52 | 50800 |
| 2021-10-12 | 2.07 | $1.57 | 48500 |
| 2021-10-08 | 2.12 | $1.61 | 15500 |
| 2021-10-07 | 2.16 | $1.62 | 62100 |
| 2021-10-06 | 2.19 | $1.54 | 138200 |
| 2021-10-05 | 2.23 | $1.56 | 412600 |
| 2021-10-04 | 2.28 | $2.10 | 9600 |
| 2021-10-01 | 2.30 | $2.18 | 9700 |
| 2021-09-30 | 2.32 | $2.18 | 15600 |
| 2021-09-29 | 2.34 | $2.28 | 14800 |
| 2021-09-28 | 2.37 | $2.38 | 44000 |
| 2021-09-27 | 2.39 | $2.27 | 13600 |
| 2021-09-24 | 2.41 | $2.15 | 14000 |
| 2021-09-23 | 2.44 | $2.11 | 43300 |
| 2021-09-22 | 2.47 | $2.25 | 5600 |
| 2021-09-21 | 2.48 | $2.26 | 1400 |
| 2021-09-20 | 2.49 | $2.21 | 19000 |
| 2021-09-17 | 2.50 | $2.35 | 8200 |
| 2021-09-16 | 2.50 | $2.40 | 26000 |
| 2021-09-15 | 2.50 | $2.25 | 20400 |
| 2021-09-14 | 2.51 | $2.22 | 49800 |
| 2021-09-13 | 2.52 | $2.41 | 22000 |
| 2021-09-10 | 2.53 | $2.41 | 12400 |
| 2021-09-09 | 2.55 | $2.34 | 25600 |
| 2021-09-08 | 2.55 | $2.37 | 13000 |
| 2021-09-07 | 2.56 | $2.42 | 8400 |
| 2021-09-03 | 2.56 | $2.47 | 44700 |
| 2021-09-02 | 2.57 | $2.61 | 9600 |
| 2021-09-01 | 2.57 | $2.72 | 9200 |
| 2021-08-31 | 2.57 | $2.75 | 5700 |
| 2021-08-30 | 2.57 | $2.78 | 13900 |
| 2021-08-27 | 2.57 | $2.79 | 5600 |
| 2021-08-26 | 2.58 | $2.70 | 23000 |
| 2021-08-25 | 2.59 | $2.61 | 13100 |
| 2021-08-24 | 2.61 | $2.50 | 8200 |
| 2021-08-23 | 2.63 | $2.51 | 15000 |
| 2021-08-20 | 2.65 | $2.40 | 13400 |
| 2021-08-19 | 2.67 | $2.32 | 22800 |
| 2021-08-18 | 2.70 | $2.42 | 28500 |
| 2021-08-17 | 2.73 | $2.43 | 16200 |
| 2021-08-16 | 2.75 | $2.49 | 16700 |
| 2021-08-13 | 2.78 | $2.62 | 10200 |
| 2021-08-12 | 2.81 | $2.68 | 29000 |
| 2021-08-11 | 2.84 | $2.48 | 23500 |
| 2021-08-10 | 2.88 | $2.47 | 29700 |
| 2021-08-09 | 2.91 | $2.50 | 39200 |
| 2021-08-06 | 2.94 | $2.58 | 10600 |
| 2021-08-05 | 2.95 | $2.60 | 15300 |
| 2021-08-04 | 2.96 | $2.68 | 26800 |
| 2021-08-03 | 2.96 | $2.76 | 50500 |
| 2021-07-30 | 2.95 | $2.84 | 27400 |
| 2021-07-29 | 2.93 | $2.91 | 11400 |
| 2021-07-28 | 2.91 | $3.00 | 4100 |
| 2021-07-27 | 2.89 | $2.97 | 20300 |
| 2021-07-26 | 2.87 | $2.91 | 9200 |
| 2021-07-23 | 2.85 | $2.92 | 900 |
| 2021-07-22 | 2.84 | $2.91 | 1500 |
| 2021-07-21 | 2.83 | $2.89 | 45400 |
| 2021-07-20 | 2.82 | $2.91 | 13000 |
| 2021-07-19 | 2.81 | $2.90 | 20000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.20
2026-07-16
Close Price
$0.21
Vol: 46000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.56
Maximum
2.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.21 | 46000 |
| 2026-07-15 | 0.20 | $0.20 | 10500 |
| 2026-07-14 | 0.20 | $0.21 | 3000 |
| 2026-07-13 | 0.20 | $0.22 | 4700 |
| 2026-07-10 | 0.20 | $0.22 | 27824 |
| 2026-07-09 | 0.20 | $0.23 | 14000 |
| 2026-07-08 | 0.19 | $0.23 | 8600 |
| 2026-07-07 | 0.19 | $0.22 | 38201 |
| 2026-07-06 | 0.19 | $0.21 | 3537 |
| 2026-07-03 | 0.19 | $0.21 | 156444 |
| 2026-07-02 | 0.18 | $0.19 | 43901 |
| 2026-06-30 | 0.18 | $0.18 | 12000 |
| 2026-06-29 | 0.18 | $0.18 | 13400 |
| 2026-06-26 | 0.18 | $0.19 | 25501 |
| 2026-06-25 | 0.18 | $0.18 | 3000 |
| 2026-06-24 | 0.19 | $0.18 | 2500 |
| 2026-06-23 | 0.19 | $0.18 | 27500 |
| 2026-06-22 | 0.19 | $0.17 | 86028 |
| 2026-06-19 | 0.19 | $0.18 | 72900 |
| 2026-06-18 | 0.19 | $0.18 | 2004 |
| 2026-06-17 | 0.19 | $0.18 | 190300 |
| 2026-06-16 | 0.19 | $0.19 | 113418 |
| 2026-06-15 | 0.19 | $0.20 | 123145 |
| 2026-06-12 | 0.19 | $0.20 | 45500 |
| 2026-06-11 | 0.19 | $0.19 | 28500 |
| 2026-06-10 | 0.19 | $0.20 | 15100 |
| 2026-06-09 | 0.19 | $0.19 | 34500 |
| 2026-06-08 | 0.19 | $0.19 | 9600 |
| 2026-06-05 | 0.19 | $0.19 | 5500 |
| 2026-06-04 | 0.20 | $0.18 | 25100 |
| 2026-06-03 | 0.20 | $0.18 | 8543 |
| 2026-06-02 | 0.20 | $0.18 | 30500 |
| 2026-06-01 | 0.20 | $0.19 | 7525 |
| 2026-05-29 | 0.20 | $0.18 | 3000 |
| 2026-05-28 | 0.20 | $0.17 | 98346 |
| 2026-05-27 | 0.21 | $0.20 | 6328 |
| 2026-05-26 | 0.21 | $0.21 | 11000 |
| 2026-05-25 | 0.21 | $0.21 | 1100 |
| 2026-05-22 | 0.21 | $0.21 | 23500 |
| 2026-05-21 | 0.21 | $0.22 | 119100 |
| 2026-05-20 | 0.21 | $0.23 | 26000 |
| 2026-05-19 | 0.21 | $0.20 | 13000 |
| 2026-05-15 | 0.21 | $0.21 | 2100 |
| 2026-05-14 | 0.21 | $0.20 | 68300 |
| 2026-05-13 | 0.21 | $0.19 | 10508 |
| 2026-05-12 | 0.21 | $0.21 | 1000 |
| 2026-05-11 | 0.21 | $0.21 | 105100 |
| 2026-05-08 | 0.21 | $0.21 | 5500 |
| 2026-05-07 | 0.21 | $0.22 | 1800 |
| 2026-05-06 | 0.21 | $0.22 | 93400 |
| 2026-05-05 | 0.21 | $0.20 | 7500 |
| 2026-05-04 | 0.21 | $0.20 | 34000 |
| 2026-05-01 | 0.21 | $0.20 | 13500 |
| 2026-04-30 | 0.21 | $0.20 | 19600 |
| 2026-04-29 | 0.21 | $0.20 | 77100 |
| 2026-04-28 | 0.22 | $0.21 | 128000 |
| 2026-04-27 | 0.22 | $0.24 | 8213 |
| 2026-04-24 | 0.21 | $0.24 | 4500 |
| 2026-04-23 | 0.21 | $0.26 | 34400 |
| 2026-04-22 | 0.21 | $0.25 | 61327 |
| 2026-04-21 | 0.20 | $0.24 | 139500 |
| 2026-04-20 | 0.20 | $0.21 | 260908 |
| 2026-04-17 | 0.20 | $0.22 | 404500 |
| 2026-04-16 | 0.20 | $0.22 | 54300 |
| 2026-04-15 | 0.20 | $0.22 | 48300 |
| 2026-04-14 | 0.19 | $0.20 | 15910 |
| 2026-04-13 | 0.19 | $0.21 | 142200 |
| 2026-04-10 | 0.19 | $0.20 | 3900 |
| 2026-04-09 | 0.19 | $0.19 | 30409 |
| 2026-04-08 | 0.19 | $0.18 | 38400 |
| 2026-04-07 | 0.19 | $0.19 | 136600 |
| 2026-04-06 | 0.19 | $0.20 | 2431 |
| 2026-04-02 | 0.19 | $0.20 | 8800 |
| 2026-04-01 | 0.19 | $0.20 | 8428 |
| 2026-03-31 | 0.19 | $0.20 | 11705 |
| 2026-03-30 | 0.19 | $0.18 | 103700 |
| 2026-03-27 | 0.19 | $0.20 | 23000 |
| 2026-03-26 | 0.19 | $0.19 | 23200 |
| 2026-03-25 | 0.19 | $0.20 | 19000 |
| 2026-03-24 | 0.19 | $0.20 | 7500 |
| 2026-03-23 | 0.19 | $0.19 | 28639 |
| 2026-03-20 | 0.19 | $0.18 | 8500 |
| 2026-03-19 | 0.19 | $0.17 | 46100 |
| 2026-03-18 | 0.19 | $0.20 | 54000 |
| 2026-03-17 | 0.19 | $0.21 | 32046 |
| 2026-03-16 | 0.19 | $0.22 | 31230 |
| 2026-03-13 | 0.19 | $0.20 | 16700 |
| 2026-03-12 | 0.19 | $0.21 | 32037 |
| 2026-03-11 | 0.19 | $0.21 | 17825 |
| 2026-03-10 | 0.19 | $0.21 | 28400 |
| 2026-03-09 | 0.18 | $0.19 | 91110 |
| 2026-03-06 | 0.18 | $0.20 | 11001 |
| 2026-03-05 | 0.18 | $0.20 | 14600 |
| 2026-03-04 | 0.18 | $0.20 | 12600 |
| 2026-03-03 | 0.18 | $0.19 | 84700 |
| 2026-03-02 | 0.18 | $0.22 | 51000 |
| 2026-02-27 | 0.17 | $0.21 | 12205 |
| 2026-02-26 | 0.17 | $0.20 | 383645 |
| 2026-02-25 | 0.17 | $0.17 | 8300 |
| 2026-02-24 | 0.17 | $0.17 | 10000 |
| 2026-02-23 | 0.17 | $0.16 | 90600 |
| 2026-02-20 | 0.17 | $0.17 | 17200 |
| 2026-02-19 | 0.17 | $0.17 | 36500 |
| 2026-02-18 | 0.17 | $0.15 | 10910 |
| 2026-02-17 | 0.17 | $0.16 | 4924 |
| 2026-02-13 | 0.17 | $0.16 | 4002 |
| 2026-02-12 | 0.17 | $0.17 | 28500 |
| 2026-02-11 | 0.17 | $0.15 | 40600 |
| 2026-02-10 | 0.18 | $0.16 | 101039 |
| 2026-02-09 | 0.18 | $0.16 | 60000 |
| 2026-02-06 | 0.18 | $0.16 | 155000 |
| 2026-02-05 | 0.18 | $0.16 | 126600 |
| 2026-02-04 | 0.19 | $0.18 | 4044 |
| 2026-02-03 | 0.19 | $0.19 | 6000 |
| 2026-02-02 | 0.19 | $0.18 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | 40000 |
| 2026-01-29 | 0.19 | $0.19 | 16400 |
| 2026-01-28 | 0.19 | $0.19 | 54204 |
| 2026-01-27 | 0.19 | $0.20 | 15125 |
| 2026-01-26 | 0.19 | $0.19 | 162000 |
| 2026-01-23 | 0.19 | $0.19 | 175504 |
| 2026-01-22 | 0.19 | $0.21 | 55914 |
| 2026-01-21 | 0.18 | $0.19 | 116040 |
| 2026-01-20 | 0.18 | $0.19 | 115100 |
| 2026-01-19 | 0.18 | $0.19 | 20022 |
| 2026-01-16 | 0.18 | $0.19 | 27636 |
| 2026-01-15 | 0.18 | $0.19 | 34400 |
| 2026-01-14 | 0.18 | $0.19 | 3000 |
| 2026-01-13 | 0.18 | $0.19 | 62500 |
| 2026-01-12 | 0.18 | $0.19 | 54600 |
| 2026-01-09 | 0.18 | $0.17 | 71700 |
| 2026-01-08 | 0.18 | $0.19 | 50400 |
| 2026-01-07 | 0.18 | $0.19 | 94435 |
| 2026-01-06 | 0.18 | $0.23 | 63800 |
| 2026-01-05 | 0.18 | $0.19 | 8740 |
| 2026-01-02 | 0.18 | $0.17 | 45600 |
| 2025-12-31 | 0.18 | $0.17 | 24020 |
| 2025-12-30 | 0.18 | $0.16 | 15300 |
| 2025-12-29 | 0.18 | $0.16 | 122600 |
| 2025-12-24 | 0.18 | $0.18 | 22000 |
| 2025-12-23 | 0.18 | $0.18 | 168900 |
| 2025-12-22 | 0.18 | $0.17 | 44133 |
| 2025-12-19 | 0.18 | $0.16 | 234800 |
| 2025-12-18 | 0.19 | $0.19 | 39508 |
| 2025-12-17 | 0.19 | $0.21 | 51031 |
| 2025-12-16 | 0.19 | $0.20 | 34600 |
| 2025-12-15 | 0.18 | $0.22 | 76500 |
| 2025-12-12 | 0.18 | $0.23 | 63300 |
| 2025-12-11 | 0.17 | $0.22 | 147400 |
| 2025-12-10 | 0.17 | $0.22 | 50500 |
| 2025-12-09 | 0.16 | $0.20 | 87100 |
| 2025-12-08 | 0.16 | $0.17 | 59631 |
| 2025-12-05 | 0.16 | $0.18 | 70100 |
| 2025-12-04 | 0.16 | $0.15 | 13820 |
| 2025-12-03 | 0.16 | $0.15 | — |
| 2025-12-02 | 0.16 | $0.15 | 4718 |
| 2025-12-01 | 0.16 | $0.15 | 14400 |
| 2025-11-28 | 0.16 | $0.14 | 7400 |
| 2025-11-27 | 0.17 | $0.15 | 5000 |
| 2025-11-26 | 0.17 | $0.15 | 56400 |
| 2025-11-25 | 0.17 | $0.16 | 12900 |
| 2025-11-24 | 0.17 | $0.15 | 27900 |
| 2025-11-21 | 0.17 | $0.15 | 56938 |
| 2025-11-20 | 0.18 | $0.14 | 122600 |
| 2025-11-19 | 0.18 | $0.16 | 123506 |
| 2025-11-18 | 0.18 | $0.16 | 40500 |
| 2025-11-17 | 0.19 | $0.15 | 156300 |
| 2025-11-14 | 0.19 | $0.15 | 303307 |
| 2025-11-13 | 0.20 | $0.16 | 23117 |
| 2025-11-12 | 0.20 | $0.16 | 19300 |
| 2025-11-11 | 0.21 | $0.17 | 7200 |
| 2025-11-10 | 0.21 | $0.18 | 19100 |
| 2025-11-07 | 0.21 | $0.17 | 500 |
| 2025-11-06 | 0.22 | $0.17 | 2504 |
| 2025-11-05 | 0.23 | $0.17 | 26500 |
| 2025-11-04 | 0.23 | $0.17 | 73000 |
| 2025-11-03 | 0.24 | $0.17 | 33516 |
| 2025-10-31 | 0.25 | $0.19 | 35500 |
| 2025-10-30 | 0.25 | $0.21 | 148123 |
| 2025-10-29 | 0.26 | $0.25 | 59000 |
| 2025-10-28 | 0.26 | $0.27 | 15000 |
| 2025-10-27 | 0.25 | $0.26 | 20200 |
| 2025-10-24 | 0.25 | $0.27 | 46000 |
| 2025-10-23 | 0.25 | $0.28 | 47700 |
| 2025-10-22 | 0.25 | $0.31 | 32103 |
| 2025-10-21 | 0.24 | $0.32 | 43200 |
| 2025-10-20 | 0.24 | $0.36 | 56000 |
| 2025-10-17 | 0.22 | $0.35 | 105800 |
| 2025-10-16 | 0.21 | $0.36 | 347532 |
| 2025-10-15 | 0.19 | $0.27 | 32514 |
| 2025-10-14 | 0.19 | $0.29 | 86900 |
| 2025-10-10 | 0.18 | $0.25 | 13741 |
| 2025-10-09 | 0.17 | $0.26 | 122700 |
| 2025-10-08 | 0.16 | $0.28 | 376322 |
| 2025-10-07 | 0.14 | $0.20 | 219446 |
| 2025-10-06 | 0.14 | $0.18 | 94000 |
| 2025-10-03 | 0.14 | $0.15 | 22500 |
| 2025-10-02 | 0.13 | $0.15 | 12809 |
| 2025-10-01 | 0.13 | $0.14 | 104930 |
| 2025-09-30 | 0.13 | $0.14 | 27706 |
| 2025-09-29 | 0.13 | $0.13 | 187400 |
| 2025-09-26 | 0.13 | $0.14 | 21500 |
| 2025-09-25 | 0.13 | $0.14 | 19935 |
| 2025-09-24 | 0.13 | $0.14 | 107000 |
| 2025-09-23 | 0.13 | $0.14 | 35700 |
| 2025-09-22 | 0.13 | $0.14 | 82820 |
| 2025-09-19 | 0.13 | $0.13 | 33610 |
| 2025-09-18 | 0.13 | $0.14 | 78800 |
| 2025-09-17 | 0.13 | $0.13 | 30000 |
| 2025-09-16 | 0.13 | $0.14 | 43518 |
| 2025-09-15 | 0.13 | $0.13 | 18830 |
| 2025-09-12 | 0.13 | $0.13 | 5000 |
| 2025-09-11 | 0.13 | $0.13 | 46500 |
| 2025-09-10 | 0.13 | $0.12 | 264600 |
| 2025-09-09 | 0.13 | $0.13 | 39700 |
| 2025-09-08 | 0.13 | $0.13 | 4300 |
| 2025-09-05 | 0.13 | $0.12 | 22500 |
| 2025-09-04 | 0.13 | $0.12 | 19300 |
| 2025-09-03 | 0.14 | $0.13 | 20000 |
| 2025-09-02 | 0.14 | $0.11 | 596420 |
| 2025-08-29 | 0.14 | $0.12 | 447140 |
| 2025-08-28 | 0.14 | $0.14 | 306300 |
| 2025-08-27 | 0.14 | $0.18 | 213811 |
| 2025-08-26 | 0.14 | $0.15 | 17817 |
| 2025-08-25 | 0.14 | $0.15 | 52300 |
| 2025-08-22 | 0.14 | $0.13 | 207600 |
| 2025-08-21 | 0.14 | $0.12 | 39800 |
| 2025-08-20 | 0.14 | $0.12 | 37842 |
| 2025-08-19 | 0.14 | $0.11 | 40700 |
| 2025-08-18 | 0.15 | $0.12 | 12118 |
| 2025-08-15 | 0.15 | $0.12 | 392100 |
| 2025-08-14 | 0.16 | $0.13 | 143600 |
| 2025-08-13 | 0.16 | $0.15 | 3000 |
| 2025-08-12 | 0.16 | $0.15 | 22100 |
| 2025-08-11 | 0.16 | $0.14 | 99600 |
| 2025-08-08 | 0.16 | $0.13 | 37020 |
| 2025-08-07 | 0.17 | $0.13 | 117600 |
| 2025-08-06 | 0.17 | $0.14 | 51000 |
| 2025-08-05 | 0.17 | $0.14 | 29000 |
| 2025-08-01 | 0.18 | $0.13 | 85100 |
| 2025-07-31 | 0.18 | $0.15 | 6847 |
| 2025-07-30 | 0.19 | $0.15 | 140600 |
| 2025-07-29 | 0.19 | $0.15 | 76405 |
| 2025-07-28 | 0.20 | $0.14 | 778700 |
| 2025-07-25 | 0.21 | $0.19 | 62200 |
| 2025-07-24 | 0.21 | $0.21 | 15400 |
| 2025-07-23 | 0.21 | $0.20 | 57000 |
| 2025-07-22 | 0.21 | $0.19 | 89900 |
| 2025-07-21 | 0.21 | $0.20 | 52426 |
| 2025-07-18 | 0.21 | $0.19 | 70300 |
| 2025-07-17 | 0.21 | $0.19 | 29704 |
| 2025-07-16 | 0.21 | $0.19 | 38500 |
| 2025-07-15 | 0.22 | $0.19 | 50200 |
| 2025-07-14 | 0.22 | $0.20 | 93236 |
| 2025-07-11 | 0.22 | $0.22 | 3000 |
| 2025-07-10 | 0.22 | $0.21 | 138344 |
| 2025-07-09 | 0.22 | $0.21 | 82000 |
| 2025-07-08 | 0.23 | $0.20 | 98200 |
| 2025-07-07 | 0.23 | $0.21 | 80528 |
| 2025-07-04 | 0.23 | $0.22 | — |
| 2025-07-03 | 0.23 | $0.22 | 1143 |
| 2025-07-02 | 0.23 | $0.22 | 68212 |
| 2025-06-30 | 0.24 | $0.22 | 26000 |
| 2025-06-27 | 0.24 | $0.23 | 107900 |
| 2025-06-26 | 0.24 | $0.24 | 13620 |
| 2025-06-25 | 0.24 | $0.25 | 58118 |
| 2025-06-24 | 0.24 | $0.24 | 5648 |
| 2025-06-23 | 0.24 | $0.23 | 25600 |
| 2025-06-20 | 0.24 | $0.23 | 9200 |
| 2025-06-19 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | 68900 |
| 2025-06-17 | 0.24 | $0.24 | 15340 |
| 2025-06-16 | 0.24 | $0.24 | 6100 |
| 2025-06-13 | 0.24 | $0.24 | 5204 |
| 2025-06-12 | 0.24 | $0.22 | 28900 |
| 2025-06-11 | 0.24 | $0.23 | 32100 |
| 2025-06-10 | 0.24 | $0.24 | 68200 |
| 2025-06-09 | 0.24 | $0.24 | 28500 |
| 2025-06-06 | 0.24 | $0.23 | 109702 |
| 2025-06-05 | 0.24 | $0.22 | 77934 |
| 2025-06-04 | 0.24 | $0.22 | 91400 |
| 2025-06-03 | 0.25 | $0.22 | 70100 |
| 2025-06-02 | 0.25 | $0.24 | 74900 |
| 2025-05-30 | 0.25 | $0.24 | 84400 |
| 2025-05-29 | 0.25 | $0.23 | 64100 |
| 2025-05-28 | 0.26 | $0.23 | 59100 |
| 2025-05-27 | 0.26 | $0.25 | 21000 |
| 2025-05-26 | 0.26 | $0.24 | 109500 |
| 2025-05-23 | 0.26 | $0.26 | 20000 |
| 2025-05-22 | 0.26 | $0.24 | 199800 |
| 2025-05-21 | 0.26 | $0.26 | 131700 |
| 2025-05-20 | 0.27 | $0.31 | 302242 |
| 2025-05-16 | 0.26 | $0.22 | 107028 |
| 2025-05-15 | 0.26 | $0.23 | 58327 |
| 2025-05-14 | 0.27 | $0.25 | 25119 |
| 2025-05-13 | 0.27 | $0.26 | 46803 |
| 2025-05-12 | 0.27 | $0.27 | 214000 |
| 2025-05-09 | 0.27 | $0.27 | 15846 |
| 2025-05-08 | 0.27 | $0.27 | 28529 |
| 2025-05-07 | 0.27 | $0.26 | 103201 |
| 2025-05-06 | 0.28 | $0.26 | 61900 |
| 2025-05-05 | 0.28 | $0.24 | 65800 |
| 2025-05-02 | 0.28 | $0.27 | 11238 |
| 2025-05-01 | 0.28 | $0.26 | — |
| 2025-04-30 | 0.28 | $0.26 | 19800 |
| 2025-04-29 | 0.29 | $0.26 | 23700 |
| 2025-04-28 | 0.29 | $0.26 | 37132 |
| 2025-04-25 | 0.29 | $0.24 | 69530 |
| 2025-04-24 | 0.30 | $0.28 | 12734 |
| 2025-04-23 | 0.30 | $0.26 | 28200 |
| 2025-04-22 | 0.31 | $0.27 | 157500 |
| 2025-04-21 | 0.31 | $0.28 | 18500 |
| 2025-04-17 | 0.32 | $0.27 | 77426 |
| 2025-04-16 | 0.32 | $0.28 | 80300 |
| 2025-04-15 | 0.32 | $0.34 | 18926 |
| 2025-04-14 | 0.32 | $0.32 | 26930 |
| 2025-04-11 | 0.32 | $0.28 | 41700 |
| 2025-04-10 | 0.33 | $0.23 | 45500 |
| 2025-04-09 | 0.34 | $0.27 | 72900 |
| 2025-04-08 | 0.34 | $0.29 | 17500 |
| 2025-04-07 | 0.35 | $0.28 | 3336 |
| 2025-04-04 | 0.36 | $0.27 | 16100 |
| 2025-04-03 | 0.37 | $0.31 | 26400 |
| 2025-04-02 | 0.37 | $0.34 | 7700 |
| 2025-04-01 | 0.38 | $0.34 | 13800 |
| 2025-03-31 | 0.38 | $0.32 | 72000 |
| 2025-03-28 | 0.39 | $0.35 | 124145 |
| 2025-03-27 | 0.39 | $0.38 | 43649 |
| 2025-03-26 | 0.39 | $0.38 | 7200 |
| 2025-03-25 | 0.39 | $0.36 | 6900 |
| 2025-03-24 | 0.40 | $0.36 | 22039 |
| 2025-03-21 | 0.40 | $0.36 | 121600 |
| 2025-03-20 | 0.40 | $0.38 | 16300 |
| 2025-03-19 | 0.41 | $0.36 | 31500 |
| 2025-03-18 | 0.41 | $0.36 | 20000 |
| 2025-03-17 | 0.42 | $0.36 | 40200 |
| 2025-03-14 | 0.42 | $0.35 | 173749 |
| 2025-03-13 | 0.43 | $0.38 | 205400 |
| 2025-03-12 | 0.44 | $0.42 | 9700 |
| 2025-03-11 | 0.44 | $0.43 | 60800 |
| 2025-03-10 | 0.44 | $0.47 | 25419 |
| 2025-03-07 | 0.44 | $0.50 | 25500 |
| 2025-03-06 | 0.43 | $0.52 | 15900 |
| 2025-03-05 | 0.42 | $0.46 | 16100 |
| 2025-03-04 | 0.42 | $0.41 | 28100 |
| 2025-03-03 | 0.42 | $0.40 | 13700 |
| 2025-02-28 | 0.42 | $0.39 | 24400 |
| 2025-02-27 | 0.42 | $0.37 | 38513 |
| 2025-02-26 | 0.43 | $0.39 | 69435 |
| 2025-02-25 | 0.43 | $0.35 | 111503 |
| 2025-02-24 | 0.44 | $0.36 | 29000 |
| 2025-02-21 | 0.45 | $0.41 | 47800 |
| 2025-02-20 | 0.46 | $0.43 | 22200 |
| 2025-02-19 | 0.46 | $0.43 | 33233 |
| 2025-02-18 | 0.46 | $0.42 | 46809 |
| 2025-02-14 | 0.47 | $0.46 | 1125 |
| 2025-02-13 | 0.47 | $0.47 | 46100 |
| 2025-02-12 | 0.47 | $0.51 | 6346 |
| 2025-02-11 | 0.46 | $0.47 | 18000 |
| 2025-02-10 | 0.46 | $0.53 | 130206 |
| 2025-02-07 | 0.45 | $0.52 | 18900 |
| 2025-02-06 | 0.44 | $0.53 | 38000 |
| 2025-02-05 | 0.44 | $0.47 | 255206 |
| 2025-02-04 | 0.43 | $0.45 | 70200 |
| 2025-02-03 | 0.43 | $0.52 | 31246 |
| 2025-01-31 | 0.42 | $0.53 | 27900 |
| 2025-01-30 | 0.41 | $0.45 | 10241 |
| 2025-01-29 | 0.40 | $0.45 | 1535 |
| 2025-01-28 | 0.40 | $0.45 | 27500 |
| 2025-01-27 | 0.39 | $0.46 | 47329 |
| 2025-01-24 | 0.39 | $0.44 | 34036 |
| 2025-01-23 | 0.38 | $0.37 | 11500 |
| 2025-01-22 | 0.38 | $0.36 | 6600 |
| 2025-01-21 | 0.39 | $0.35 | 36608 |
| 2025-01-20 | 0.39 | $0.35 | 139345 |
| 2025-01-17 | 0.40 | $0.34 | 39421 |
| 2025-01-16 | 0.40 | $0.35 | 20300 |
| 2025-01-15 | 0.41 | $0.37 | 5400 |
| 2025-01-14 | 0.41 | $0.38 | 13200 |
| 2025-01-13 | 0.41 | $0.39 | 210700 |
| 2025-01-10 | 0.42 | $0.33 | 106800 |
| 2025-01-09 | 0.43 | $0.37 | 26300 |
| 2025-01-08 | 0.43 | $0.40 | 26700 |
| 2025-01-07 | 0.44 | $0.44 | 40611 |
| 2025-01-06 | 0.44 | $0.44 | 9620 |
| 2025-01-03 | 0.44 | $0.45 | 13800 |
| 2025-01-02 | 0.43 | $0.45 | 98100 |
| 2024-12-31 | 0.43 | $0.41 | 6411 |
| 2024-12-30 | 0.43 | $0.42 | 6000 |
| 2024-12-27 | 0.44 | $0.41 | 15000 |
| 2024-12-24 | 0.44 | $0.40 | 24816 |
| 2024-12-23 | 0.44 | $0.42 | 6233 |
| 2024-12-20 | 0.45 | $0.42 | 18000 |
| 2024-12-19 | 0.45 | $0.42 | 19500 |
| 2024-12-18 | 0.45 | $0.43 | 16000 |
| 2024-12-17 | 0.45 | $0.41 | 34028 |
| 2024-12-16 | 0.46 | $0.43 | 26000 |
| 2024-12-13 | 0.46 | $0.43 | 401620 |
| 2024-12-12 | 0.47 | $0.42 | 41000 |
| 2024-12-11 | 0.47 | $0.44 | 5500 |
| 2024-12-10 | 0.48 | $0.44 | 14231 |
| 2024-12-09 | 0.48 | $0.44 | 159300 |
| 2024-12-06 | 0.48 | $0.45 | 6000 |
| 2024-12-05 | 0.49 | $0.44 | 37000 |
| 2024-12-04 | 0.49 | $0.43 | 21545 |
| 2024-12-03 | 0.50 | $0.43 | 112225 |
| 2024-12-02 | 0.51 | $0.44 | 159423 |
| 2024-11-29 | 0.51 | $0.44 | 23800 |
| 2024-11-28 | 0.52 | $0.46 | 11500 |
| 2024-11-27 | 0.53 | $0.46 | 16200 |
| 2024-11-26 | 0.53 | $0.46 | 18500 |
| 2024-11-25 | 0.54 | $0.46 | 119804 |
| 2024-11-22 | 0.55 | $0.49 | 33400 |
| 2024-11-21 | 0.56 | $0.48 | 15336 |
| 2024-11-20 | 0.56 | $0.45 | 119800 |
| 2024-11-19 | 0.58 | $0.48 | 4136 |
| 2024-11-18 | 0.59 | $0.49 | 26500 |
| 2024-11-15 | 0.60 | $0.50 | 31629 |
| 2024-11-14 | 0.61 | $0.48 | 55123 |
| 2024-11-13 | 0.62 | $0.50 | 42000 |
| 2024-11-12 | 0.63 | $0.53 | 66800 |
| 2024-11-11 | 0.65 | $0.58 | 26717 |
| 2024-11-08 | 0.65 | $0.62 | 6337 |
| 2024-11-07 | 0.66 | $0.62 | 4500 |
| 2024-11-06 | 0.66 | $0.63 | 37800 |
| 2024-11-05 | 0.66 | $0.67 | 3400 |
| 2024-11-04 | 0.66 | $0.66 | 6200 |
| 2024-11-01 | 0.66 | $0.68 | 3720 |
| 2024-10-31 | 0.66 | $0.70 | 29500 |
| 2024-10-30 | 0.66 | $0.70 | 76400 |
| 2024-10-29 | 0.65 | $0.69 | 24700 |
| 2024-10-28 | 0.65 | $0.65 | 19300 |
| 2024-10-25 | 0.65 | $0.62 | 16600 |
| 2024-10-24 | 0.65 | $0.64 | 49600 |
| 2024-10-23 | 0.65 | $0.66 | 9703 |
| 2024-10-22 | 0.65 | $0.68 | 5900 |
| 2024-10-21 | 0.65 | $0.69 | 29637 |
| 2024-10-18 | 0.64 | $0.70 | 11000 |
| 2024-10-17 | 0.63 | $0.71 | 7445 |
| 2024-10-16 | 0.63 | $0.71 | 47600 |
| 2024-10-15 | 0.62 | $0.68 | 65800 |
| 2024-10-11 | 0.61 | $0.68 | 32500 |
| 2024-10-10 | 0.60 | $0.71 | 38611 |
| 2024-10-09 | 0.59 | $0.73 | 94700 |
| 2024-10-08 | 0.58 | $0.66 | 23000 |
| 2024-10-07 | 0.57 | $0.66 | 14700 |
| 2024-10-04 | 0.56 | $0.67 | 36900 |
| 2024-10-03 | 0.55 | $0.63 | 43328 |
| 2024-10-02 | 0.54 | $0.56 | 21800 |
| 2024-10-01 | 0.54 | $0.49 | 19700 |
| 2024-09-30 | 0.54 | $0.51 | 14749 |
| 2024-09-27 | 0.55 | $0.53 | 109426 |
| 2024-09-26 | 0.55 | $0.49 | 8100 |
| 2024-09-25 | 0.56 | $0.50 | 19721 |
| 2024-09-24 | 0.56 | $0.53 | 26100 |
| 2024-09-23 | 0.56 | $0.53 | 48518 |
| 2024-09-20 | 0.57 | $0.51 | 95200 |
| 2024-09-19 | 0.57 | $0.52 | 17200 |
| 2024-09-18 | 0.58 | $0.53 | 21605 |
| 2024-09-17 | 0.59 | $0.59 | 26500 |
| 2024-09-16 | 0.58 | $0.60 | 84900 |
| 2024-09-13 | 0.58 | $0.55 | 22600 |
| 2024-09-12 | 0.59 | $0.58 | 83725 |
| 2024-09-11 | 0.59 | $0.54 | 84248 |
| 2024-09-10 | 0.59 | $0.58 | 39000 |
| 2024-09-09 | 0.59 | $0.56 | 31300 |
| 2024-09-06 | 0.60 | $0.63 | 20800 |
| 2024-09-05 | 0.59 | $0.61 | 42400 |
| 2024-09-04 | 0.59 | $0.57 | 34900 |
| 2024-09-03 | 0.59 | $0.51 | 153800 |
| 2024-08-30 | 0.60 | $0.70 | 28706 |
| 2024-08-29 | 0.59 | $0.68 | 78700 |
| 2024-08-28 | 0.58 | $0.68 | 26200 |
| 2024-08-27 | 0.57 | $0.64 | 69015 |
| 2024-08-26 | 0.57 | $0.64 | 53903 |
| 2024-08-23 | 0.56 | $0.62 | 123717 |
| 2024-08-22 | 0.55 | $0.65 | 167700 |
| 2024-08-21 | 0.54 | $0.62 | 24500 |
| 2024-08-20 | 0.53 | $0.58 | 33503 |
| 2024-08-19 | 0.53 | $0.60 | 84134 |
| 2024-08-16 | 0.52 | $0.57 | 42530 |
| 2024-08-15 | 0.52 | $0.55 | 61033 |
| 2024-08-14 | 0.51 | $0.54 | 53400 |
| 2024-08-13 | 0.51 | $0.56 | 36315 |
| 2024-08-12 | 0.50 | $0.58 | 24005 |
| 2024-08-09 | 0.50 | $0.62 | 33800 |
| 2024-08-08 | 0.48 | $0.61 | 101800 |
| 2024-08-07 | 0.47 | $0.54 | 36000 |
| 2024-08-06 | 0.46 | $0.53 | 9500 |
| 2024-08-02 | 0.45 | $0.52 | 23600 |
| 2024-08-01 | 0.45 | $0.50 | 32830 |
| 2024-07-31 | 0.44 | $0.51 | 115300 |
| 2024-07-30 | 0.43 | $0.49 | 47600 |
| 2024-07-29 | 0.43 | $0.47 | 3744 |
| 2024-07-26 | 0.43 | $0.45 | 42000 |
| 2024-07-25 | 0.42 | $0.44 | 110200 |
| 2024-07-24 | 0.42 | $0.42 | 14000 |
| 2024-07-23 | 0.42 | $0.41 | 2900 |
| 2024-07-22 | 0.42 | $0.41 | 7025 |
| 2024-07-19 | 0.42 | $0.42 | 5408 |
| 2024-07-18 | 0.42 | $0.42 | 8218 |
| 2024-07-17 | 0.42 | $0.41 | 4875 |
| 2024-07-16 | 0.43 | $0.41 | 26614 |
| 2024-07-15 | 0.43 | $0.46 | 19400 |
| 2024-07-12 | 0.42 | $0.46 | 29538 |
| 2024-07-11 | 0.42 | $0.48 | 28299 |
| 2024-07-10 | 0.41 | $0.47 | 18500 |
| 2024-07-09 | 0.41 | $0.47 | 11200 |
| 2024-07-08 | 0.40 | $0.47 | 8203 |
| 2024-07-05 | 0.40 | $0.47 | 150013 |
| 2024-07-04 | 0.39 | $0.40 | 773 |
| 2024-07-03 | 0.39 | $0.40 | 54185 |
| 2024-07-02 | 0.39 | $0.41 | 35949 |
| 2024-06-28 | 0.38 | $0.45 | 1721 |
| 2024-06-27 | 0.38 | $0.45 | 142715 |
| 2024-06-26 | 0.37 | $0.42 | 3727 |
| 2024-06-25 | 0.36 | $0.41 | 10883 |
| 2024-06-24 | 0.36 | $0.45 | 16122 |
| 2024-06-21 | 0.35 | $0.44 | 19700 |
| 2024-06-20 | 0.34 | $0.46 | 129000 |
| 2024-06-19 | 0.33 | $0.45 | 118402 |
| 2024-06-18 | 0.32 | $0.40 | 7313 |
| 2024-06-17 | 0.31 | $0.40 | 13013 |
| 2024-06-14 | 0.30 | $0.39 | 63970 |
| 2024-06-13 | 0.29 | $0.35 | 26773 |
| 2024-06-12 | 0.28 | $0.34 | 12559 |
| 2024-06-11 | 0.28 | $0.31 | 14227 |
| 2024-06-10 | 0.27 | $0.32 | 23644 |
| 2024-06-07 | 0.27 | $0.31 | 18166 |
| 2024-06-06 | 0.26 | $0.29 | 53881 |
| 2024-06-05 | 0.26 | $0.25 | 92222 |
| 2024-06-04 | 0.26 | $0.25 | 56084 |
| 2024-06-03 | 0.26 | $0.28 | 3984 |
| 2024-05-31 | 0.26 | $0.29 | 18502 |
| 2024-05-30 | 0.26 | $0.31 | 20315 |
| 2024-05-29 | 0.25 | $0.31 | 39613 |
| 2024-05-28 | 0.25 | $0.30 | 21000 |
| 2024-05-27 | 0.24 | $0.26 | 2230 |
| 2024-05-24 | 0.24 | $0.25 | 18565 |
| 2024-05-23 | 0.24 | $0.26 | 24750 |
| 2024-05-22 | 0.24 | $0.28 | 29000 |
| 2024-05-21 | 0.23 | $0.28 | 53331 |
| 2024-05-17 | 0.23 | $0.28 | 106836 |
| 2024-05-16 | 0.22 | $0.25 | 62239 |
| 2024-05-15 | 0.22 | $0.26 | 156000 |
| 2024-05-14 | 0.21 | $0.23 | 84641 |
| 2024-05-13 | 0.21 | $0.23 | 148597 |
| 2024-05-10 | 0.21 | $0.23 | 574384 |
| 2024-05-09 | 0.21 | $0.22 | 7007 |
| 2024-05-08 | 0.21 | $0.20 | 9890 |
| 2024-05-07 | 0.21 | $0.19 | 7037 |
| 2024-05-06 | 0.21 | $0.20 | 21200 |
| 2024-05-03 | 0.21 | $0.19 | 2000 |
| 2024-05-02 | 0.21 | $0.20 | 12828 |
| 2024-05-01 | 0.21 | $0.20 | 22388 |
| 2024-04-30 | 0.22 | $0.19 | 46350 |
| 2024-04-29 | 0.22 | $0.19 | 101554 |
| 2024-04-26 | 0.22 | $0.21 | 20501 |
| 2024-04-25 | 0.22 | $0.21 | 5101 |
| 2024-04-24 | 0.22 | $0.21 | 4000 |
| 2024-04-23 | 0.23 | $0.23 | 42088 |
| 2024-04-22 | 0.22 | $0.22 | 3684 |
| 2024-04-19 | 0.23 | $0.22 | 2777 |
| 2024-04-18 | 0.23 | $0.21 | 2065 |
| 2024-04-17 | 0.23 | $0.20 | 114077 |
| 2024-04-16 | 0.23 | $0.21 | 73234 |
| 2024-04-15 | 0.23 | $0.22 | 12975 |
| 2024-04-12 | 0.23 | $0.22 | 15521 |
| 2024-04-11 | 0.24 | $0.22 | 121623 |
| 2024-04-10 | 0.24 | $0.22 | 104889 |
| 2024-04-09 | 0.24 | $0.23 | 134573 |
| 2024-04-08 | 0.24 | $0.24 | 34735 |
| 2024-04-05 | 0.24 | $0.24 | 3725 |
| 2024-04-03 | 0.24 | $0.24 | 2510 |
| 2024-04-02 | 0.24 | $0.24 | 1280 |
| 2024-04-01 | 0.24 | $0.24 | 9500 |
| 2024-03-28 | 0.24 | $0.24 | 16000 |
| 2024-03-27 | 0.24 | $0.24 | 12839 |
| 2024-03-26 | 0.24 | $0.25 | 7357 |
| 2024-03-25 | 0.24 | $0.26 | 6537 |
| 2024-03-22 | 0.24 | $0.25 | 36202 |
| 2024-03-21 | 0.24 | $0.24 | 1930 |
| 2024-03-20 | 0.24 | $0.24 | 9500 |
| 2024-03-19 | 0.24 | $0.24 | 6000 |
| 2024-03-18 | 0.23 | $0.24 | 10500 |
| 2024-03-15 | 0.23 | $0.25 | 3780 |
| 2024-03-14 | 0.23 | $0.24 | 500 |
| 2024-03-13 | 0.23 | $0.25 | 1600 |
| 2024-03-12 | 0.23 | $0.24 | 4000 |
| 2024-03-11 | 0.23 | $0.25 | 95332 |
| 2024-03-08 | 0.23 | $0.24 | 13000 |
| 2024-03-07 | 0.23 | $0.23 | 28444 |
| 2024-03-06 | 0.23 | $0.23 | 25642 |
| 2024-03-05 | 0.22 | $0.22 | 13756 |
| 2024-03-04 | 0.23 | $0.23 | 23791 |
| 2024-03-01 | 0.22 | $0.21 | 15500 |
| 2024-02-29 | 0.23 | $0.20 | 97055 |
| 2024-02-28 | 0.23 | $0.22 | 9900 |
| 2024-02-27 | 0.23 | $0.21 | 32151 |
| 2024-02-26 | 0.23 | $0.22 | 7250 |
| 2024-02-23 | 0.23 | $0.21 | 75849 |
| 2024-02-22 | 0.24 | $0.25 | 21422 |
| 2024-02-21 | 0.24 | $0.22 | 25500 |
| 2024-02-20 | 0.24 | $0.24 | 58670 |
| 2024-02-16 | 0.24 | $0.24 | 11022 |
| 2024-02-15 | 0.24 | $0.23 | 5000 |
| 2024-02-14 | 0.24 | $0.22 | 11312 |
| 2024-02-13 | 0.24 | $0.24 | 4800 |
| 2024-02-12 | 0.24 | $0.22 | — |
| 2024-02-09 | 0.25 | $0.22 | 3520 |
| 2024-02-08 | 0.25 | $0.23 | 2000 |
| 2024-02-07 | 0.25 | $0.23 | 16158 |
| 2024-02-06 | 0.25 | $0.23 | 22700 |
| 2024-02-05 | 0.26 | $0.23 | 11583 |
| 2024-02-02 | 0.26 | $0.23 | 18488 |
| 2024-02-01 | 0.26 | $0.23 | 19115 |
| 2024-01-31 | 0.26 | $0.22 | 12050 |
| 2024-01-30 | 0.27 | $0.26 | 25938 |
| 2024-01-29 | 0.27 | $0.26 | 7700 |
| 2024-01-26 | 0.27 | $0.27 | 1885 |
| 2024-01-25 | 0.27 | $0.28 | 23846 |
| 2024-01-24 | 0.27 | $0.28 | 7500 |
| 2024-01-23 | 0.27 | $0.27 | 1000 |
| 2024-01-22 | 0.27 | $0.27 | 8476 |
| 2024-01-19 | 0.27 | $0.27 | 20943 |
| 2024-01-18 | 0.27 | $0.31 | 13750 |
| 2024-01-17 | 0.26 | $0.27 | 17507 |
| 2024-01-16 | 0.26 | $0.23 | 53877 |
| 2024-01-15 | 0.27 | $0.23 | 12655 |
| 2024-01-12 | 0.27 | $0.23 | 31353 |
| 2024-01-11 | 0.28 | $0.25 | 25569 |
| 2024-01-10 | 0.28 | $0.24 | 90170 |
| 2024-01-09 | 0.28 | $0.24 | 41500 |
| 2024-01-08 | 0.29 | $0.25 | 3000 |
| 2024-01-05 | 0.29 | $0.25 | 11350 |
| 2024-01-04 | 0.30 | $0.25 | 36900 |
| 2024-01-03 | 0.30 | $0.25 | 10525 |
| 2024-01-02 | 0.31 | $0.27 | 79242 |
| 2023-12-29 | 0.31 | $0.28 | 13627 |
| 2023-12-28 | 0.32 | $0.30 | 21000 |
| 2023-12-27 | 0.32 | $0.30 | 20104 |
| 2023-12-22 | 0.32 | $0.31 | 17100 |
| 2023-12-21 | 0.32 | $0.30 | 6500 |
| 2023-12-20 | 0.32 | $0.30 | 542054 |
| 2023-12-19 | 0.32 | $0.30 | 12032 |
| 2023-12-18 | 0.33 | $0.29 | 50769 |
| 2023-12-15 | 0.33 | $0.30 | 86228 |
| 2023-12-14 | 0.33 | $0.27 | 13800 |
| 2023-12-13 | 0.34 | $0.29 | 2000 |
| 2023-12-12 | 0.35 | $0.30 | 14500 |
| 2023-12-11 | 0.35 | $0.30 | 28613 |
| 2023-12-08 | 0.36 | $0.31 | 11000 |
| 2023-12-07 | 0.36 | $0.33 | 24900 |
| 2023-12-06 | 0.36 | $0.35 | 4495 |
| 2023-12-05 | 0.36 | $0.35 | 4000 |
| 2023-12-04 | 0.37 | $0.38 | 2500 |
| 2023-12-01 | 0.36 | $0.37 | 14550 |
| 2023-11-30 | 0.36 | $0.38 | 4500 |
| 2023-11-29 | 0.36 | $0.39 | 1000 |
| 2023-11-28 | 0.36 | $0.39 | 8400 |
| 2023-11-27 | 0.36 | $0.37 | 9500 |
| 2023-11-24 | 0.36 | $0.38 | 42100 |
| 2023-11-23 | 0.35 | $0.32 | 4200 |
| 2023-11-22 | 0.36 | $0.33 | 59100 |
| 2023-11-21 | 0.36 | $0.38 | 4400 |
| 2023-11-20 | 0.36 | $0.39 | 39000 |
| 2023-11-17 | 0.35 | $0.41 | 3800 |
| 2023-11-16 | 0.35 | $0.38 | 300 |
| 2023-11-15 | 0.34 | $0.38 | 95200 |
| 2023-11-14 | 0.34 | $0.38 | 13100 |
| 2023-11-13 | 0.34 | $0.40 | 30600 |
| 2023-11-10 | 0.33 | $0.39 | 6000 |
| 2023-11-09 | 0.32 | $0.38 | 2000 |
| 2023-11-08 | 0.32 | $0.37 | 2500 |
| 2023-11-07 | 0.31 | $0.36 | 26000 |
| 2023-11-06 | 0.31 | $0.36 | 13100 |
| 2023-11-03 | 0.30 | $0.41 | 11000 |
| 2023-11-02 | 0.29 | $0.40 | 132500 |
| 2023-11-01 | 0.28 | $0.36 | 77700 |
| 2023-10-31 | 0.27 | $0.36 | 17000 |
| 2023-10-30 | 0.26 | $0.35 | 34000 |
| 2023-10-27 | 0.25 | $0.33 | 85400 |
| 2023-10-26 | 0.24 | $0.25 | 4000 |
| 2023-10-25 | 0.24 | $0.24 | 9000 |
| 2023-10-24 | 0.24 | $0.25 | 15700 |
| 2023-10-23 | 0.24 | $0.23 | 13000 |
| 2023-10-20 | 0.24 | $0.24 | 25000 |
| 2023-10-19 | 0.24 | $0.24 | 26000 |
| 2023-10-18 | 0.24 | $0.23 | 12100 |
| 2023-10-17 | 0.25 | $0.23 | 10200 |
| 2023-10-16 | 0.25 | $0.23 | 10900 |
| 2023-10-13 | 0.25 | $0.23 | 11800 |
| 2023-10-12 | 0.25 | $0.25 | 5000 |
| 2023-10-11 | 0.25 | $0.23 | 5500 |
| 2023-10-10 | 0.26 | $0.23 | 41800 |
| 2023-10-06 | 0.26 | $0.24 | 24400 |
| 2023-10-05 | 0.26 | $0.23 | 51000 |
| 2023-10-04 | 0.26 | $0.23 | 34000 |
| 2023-10-03 | 0.27 | $0.22 | 9000 |
| 2023-10-02 | 0.27 | $0.22 | 9200 |
| 2023-09-29 | 0.28 | $0.22 | 7500 |
| 2023-09-28 | 0.29 | $0.23 | 52700 |
| 2023-09-27 | 0.29 | $0.24 | 22500 |
| 2023-09-26 | 0.30 | $0.26 | 6100 |
| 2023-09-25 | 0.30 | $0.28 | 6000 |
| 2023-09-22 | 0.30 | $0.29 | 21600 |
| 2023-09-21 | 0.30 | $0.29 | 8800 |
| 2023-09-20 | 0.31 | $0.29 | 2200 |
| 2023-09-19 | 0.31 | $0.29 | 2900 |
| 2023-09-18 | 0.31 | $0.28 | 1000 |
| 2023-09-15 | 0.31 | $0.28 | 1000 |
| 2023-09-14 | 0.32 | $0.28 | 7200 |
| 2023-09-13 | 0.32 | $0.28 | 16000 |
| 2023-09-12 | 0.32 | $0.29 | 16200 |
| 2023-09-11 | 0.33 | $0.30 | 2000 |
| 2023-09-08 | 0.33 | $0.29 | 17400 |
| 2023-09-07 | 0.34 | $0.30 | 6000 |
| 2023-09-06 | 0.34 | $0.29 | 47900 |
| 2023-09-05 | 0.34 | $0.30 | 47600 |
| 2023-09-01 | 0.35 | $0.31 | 21600 |
| 2023-08-31 | 0.35 | $0.30 | 46700 |
| 2023-08-30 | 0.36 | $0.33 | 3600 |
| 2023-08-29 | 0.36 | $0.33 | 9900 |
| 2023-08-28 | 0.37 | $0.34 | 7400 |
| 2023-08-25 | 0.37 | $0.35 | 8400 |
| 2023-08-24 | 0.37 | $0.35 | 10000 |
| 2023-08-23 | 0.37 | $0.36 | 16000 |
| 2023-08-22 | 0.37 | $0.33 | 6500 |
| 2023-08-21 | 0.38 | $0.32 | 3500 |
| 2023-08-18 | 0.39 | $0.33 | 16400 |
| 2023-08-17 | 0.39 | $0.34 | 37300 |
| 2023-08-16 | 0.40 | $0.39 | 17000 |
| 2023-08-15 | 0.40 | $0.38 | 500 |
| 2023-08-14 | 0.40 | $0.38 | 20300 |
| 2023-08-11 | 0.40 | $0.38 | 40600 |
| 2023-08-10 | 0.40 | $0.35 | 32000 |
| 2023-08-09 | 0.41 | $0.36 | 31400 |
| 2023-08-08 | 0.41 | $0.38 | 19300 |
| 2023-08-04 | 0.42 | $0.40 | 14100 |
| 2023-08-03 | 0.42 | $0.37 | 10200 |
| 2023-08-02 | 0.42 | $0.38 | 73300 |
| 2023-08-01 | 0.43 | $0.39 | 166000 |
| 2023-07-31 | 0.43 | $0.46 | 15700 |
| 2023-07-28 | 0.43 | $0.44 | 29500 |
| 2023-07-27 | 0.43 | $0.45 | 17900 |
| 2023-07-26 | 0.43 | $0.43 | 47900 |
| 2023-07-25 | 0.43 | $0.44 | 95900 |
| 2023-07-24 | 0.43 | $0.50 | 18900 |
| 2023-07-21 | 0.42 | $0.45 | 12000 |
| 2023-07-20 | 0.41 | $0.42 | 13800 |
| 2023-07-19 | 0.41 | $0.42 | 1000 |
| 2023-07-18 | 0.41 | $0.42 | 4600 |
| 2023-07-17 | 0.41 | $0.43 | 15700 |
| 2023-07-14 | 0.41 | $0.48 | 29500 |
| 2023-07-13 | 0.40 | $0.51 | 104100 |
| 2023-07-12 | 0.39 | $0.46 | 89100 |
| 2023-07-11 | 0.39 | $0.44 | 71500 |
| 2023-07-10 | 0.38 | $0.45 | 500 |
| 2023-07-07 | 0.37 | $0.47 | 23600 |
| 2023-07-06 | 0.36 | $0.42 | 9500 |
| 2023-07-05 | 0.36 | $0.43 | 78200 |
| 2023-07-04 | 0.35 | $0.37 | 25000 |
| 2023-06-30 | 0.35 | $0.30 | 11500 |
| 2023-06-29 | 0.35 | $0.32 | 18800 |
| 2023-06-28 | 0.36 | $0.35 | 19300 |
| 2023-06-27 | 0.36 | $0.36 | 3100 |
| 2023-06-26 | 0.36 | $0.38 | 57000 |
| 2023-06-23 | 0.35 | $0.37 | 3500 |
| 2023-06-22 | 0.35 | $0.38 | 6500 |
| 2023-06-21 | 0.35 | $0.38 | 33500 |
| 2023-06-20 | 0.34 | $0.39 | 35700 |
| 2023-06-19 | 0.34 | $0.42 | 97000 |
| 2023-06-16 | 0.33 | $0.42 | 27800 |
| 2023-06-15 | 0.32 | $0.40 | 34100 |
| 2023-06-14 | 0.31 | $0.37 | 14900 |
| 2023-06-13 | 0.31 | $0.33 | 24800 |
| 2023-06-12 | 0.31 | $0.33 | 20500 |
| 2023-06-09 | 0.30 | $0.30 | 7700 |
| 2023-06-08 | 0.30 | $0.31 | 8000 |
| 2023-06-07 | 0.30 | $0.30 | 5600 |
| 2023-06-06 | 0.30 | $0.30 | 8100 |
| 2023-06-05 | 0.30 | $0.29 | 2100 |
| 2023-06-02 | 0.31 | $0.29 | 21900 |
| 2023-06-01 | 0.31 | $0.32 | 10300 |
| 2023-05-31 | 0.31 | $0.33 | 149000 |
| 2023-05-30 | 0.30 | $0.23 | 9700 |
| 2023-05-29 | 0.31 | $0.22 | 11100 |
| 2023-05-26 | 0.32 | $0.24 | 96400 |
| 2023-05-25 | 0.33 | $0.26 | 26200 |
| 2023-05-24 | 0.34 | $0.29 | 128200 |
| 2023-05-23 | 0.34 | $0.31 | 13600 |
| 2023-05-19 | 0.34 | $0.32 | 3700 |
| 2023-05-18 | 0.35 | $0.33 | 14000 |
| 2023-05-17 | 0.35 | $0.32 | 37000 |
| 2023-05-16 | 0.35 | $0.31 | 7700 |
| 2023-05-15 | 0.36 | $0.32 | 6100 |
| 2023-05-12 | 0.36 | $0.32 | 28000 |
| 2023-05-11 | 0.36 | $0.30 | 13900 |
| 2023-05-10 | 0.37 | $0.30 | 20000 |
| 2023-05-09 | 0.38 | $0.30 | 41600 |
| 2023-05-08 | 0.39 | $0.33 | 8000 |
| 2023-05-05 | 0.39 | $0.35 | 11400 |
| 2023-05-04 | 0.40 | $0.35 | 95600 |
| 2023-05-03 | 0.40 | $0.35 | 32200 |
| 2023-05-02 | 0.41 | $0.36 | 6900 |
| 2023-05-01 | 0.41 | $0.35 | 21200 |
| 2023-04-28 | 0.42 | $0.39 | 20700 |
| 2023-04-27 | 0.42 | $0.38 | 37400 |
| 2023-04-26 | 0.43 | $0.39 | 41600 |
| 2023-04-25 | 0.43 | $0.40 | 22600 |
| 2023-04-24 | 0.43 | $0.40 | 3000 |
| 2023-04-21 | 0.44 | $0.39 | 40400 |
| 2023-04-20 | 0.44 | $0.40 | 2300 |
| 2023-04-19 | 0.45 | $0.41 | 32500 |
| 2023-04-18 | 0.45 | $0.40 | 11400 |
| 2023-04-17 | 0.46 | $0.40 | 12600 |
| 2023-04-14 | 0.46 | $0.39 | 56300 |
| 2023-04-13 | 0.47 | $0.41 | 102000 |
| 2023-04-12 | 0.48 | $0.44 | 49200 |
| 2023-04-11 | 0.48 | $0.44 | 20000 |
| 2023-04-10 | 0.49 | $0.45 | 15200 |
| 2023-04-06 | 0.49 | $0.44 | 125400 |
| 2023-04-05 | 0.50 | $0.46 | 2000 |
| 2023-04-04 | 0.50 | $0.48 | 91200 |
| 2023-04-03 | 0.50 | $0.51 | 7500 |
| 2023-03-31 | 0.50 | $0.50 | 40500 |
| 2023-03-30 | 0.50 | $0.48 | 51000 |
| 2023-03-29 | 0.50 | $0.44 | 26000 |
| 2023-03-28 | 0.51 | $0.44 | 21500 |
| 2023-03-27 | 0.52 | $0.46 | 43300 |
| 2023-03-24 | 0.52 | $0.44 | 44900 |
| 2023-03-23 | 0.53 | $0.45 | 12900 |
| 2023-03-22 | 0.54 | $0.45 | 14600 |
| 2023-03-21 | 0.55 | $0.45 | 11200 |
| 2023-03-20 | 0.56 | $0.46 | 20900 |
| 2023-03-17 | 0.57 | $0.47 | 30200 |
| 2023-03-16 | 0.58 | $0.47 | 28800 |
| 2023-03-15 | 0.60 | $0.48 | 9300 |
| 2023-03-14 | 0.61 | $0.47 | 19500 |
| 2023-03-13 | 0.62 | $0.48 | 138900 |
| 2023-03-10 | 0.64 | $0.57 | 19600 |
| 2023-03-09 | 0.65 | $0.57 | 78300 |
| 2023-03-08 | 0.65 | $0.63 | 4500 |
| 2023-03-07 | 0.66 | $0.63 | 3500 |
| 2023-03-06 | 0.66 | $0.65 | 14900 |
| 2023-03-03 | 0.66 | $0.63 | 4600 |
| 2023-03-02 | 0.66 | $0.63 | 9900 |
| 2023-03-01 | 0.67 | $0.62 | 106900 |
| 2023-02-28 | 0.67 | $0.70 | 2700 |
| 2023-02-27 | 0.67 | $0.70 | 600 |
| 2023-02-24 | 0.66 | $0.69 | 37500 |
| 2023-02-23 | 0.66 | $0.70 | 19500 |
| 2023-02-22 | 0.66 | $0.69 | 4300 |
| 2023-02-21 | 0.65 | $0.65 | 7500 |
| 2023-02-17 | 0.65 | $0.69 | 20100 |
| 2023-02-16 | 0.65 | $0.65 | 6600 |
| 2023-02-15 | 0.65 | $0.62 | 2200 |
| 2023-02-14 | 0.65 | $0.61 | 6300 |
| 2023-02-13 | 0.66 | $0.60 | 400 |
| 2023-02-10 | 0.67 | $0.60 | 3900 |
| 2023-02-09 | 0.67 | $0.62 | 500 |
| 2023-02-08 | 0.68 | $0.66 | 3600 |
| 2023-02-07 | 0.68 | $0.64 | 29000 |
| 2023-02-06 | 0.68 | $0.67 | 18600 |
| 2023-02-03 | 0.69 | $0.69 | 29800 |
| 2023-02-02 | 0.68 | $0.69 | 15100 |
| 2023-02-01 | 0.68 | $0.73 | 6000 |
| 2023-01-31 | 0.68 | $0.76 | 125100 |
| 2023-01-30 | 0.67 | $0.76 | 34300 |
| 2023-01-27 | 0.66 | $0.69 | 19900 |
| 2023-01-26 | 0.66 | $0.68 | 14000 |
| 2023-01-25 | 0.66 | $0.68 | 12100 |
| 2023-01-24 | 0.65 | $0.67 | 4500 |
| 2023-01-23 | 0.65 | $0.69 | 28100 |
| 2023-01-20 | 0.65 | $0.72 | 16200 |
| 2023-01-19 | 0.64 | $0.77 | 5500 |
| 2023-01-18 | 0.63 | $0.77 | 24100 |
| 2023-01-17 | 0.61 | $0.74 | 21000 |
| 2023-01-16 | 0.60 | $0.66 | 6500 |
| 2023-01-13 | 0.59 | $0.74 | 7800 |
| 2023-01-12 | 0.58 | $0.75 | 14300 |
| 2023-01-11 | 0.56 | $0.68 | 14100 |
| 2023-01-10 | 0.55 | $0.68 | 53100 |
| 2023-01-09 | 0.53 | $0.80 | 73900 |
| 2023-01-06 | 0.50 | $0.78 | 46500 |
| 2023-01-05 | 0.47 | $0.75 | 37300 |
| 2023-01-04 | 0.45 | $0.54 | 81200 |
| 2023-01-03 | 0.44 | $0.41 | 10900 |
| 2022-12-30 | 0.44 | $0.39 | 69600 |
| 2022-12-29 | 0.44 | $0.42 | 14000 |
| 2022-12-28 | 0.45 | $0.42 | 96500 |
| 2022-12-23 | 0.45 | $0.46 | 50700 |
| 2022-12-22 | 0.45 | $0.44 | 1100 |
| 2022-12-21 | 0.45 | $0.39 | 105100 |
| 2022-12-20 | 0.46 | $0.41 | 49800 |
| 2022-12-19 | 0.46 | $0.42 | 37500 |
| 2022-12-16 | 0.47 | $0.42 | 4500 |
| 2022-12-15 | 0.47 | $0.47 | 28600 |
| 2022-12-14 | 0.47 | $0.45 | 3300 |
| 2022-12-13 | 0.47 | $0.45 | 11200 |
| 2022-12-12 | 0.47 | $0.42 | 41800 |
| 2022-12-09 | 0.48 | $0.48 | 2300 |
| 2022-12-08 | 0.48 | $0.49 | 16000 |
| 2022-12-07 | 0.48 | $0.49 | 4800 |
| 2022-12-06 | 0.48 | $0.47 | 70700 |
| 2022-12-05 | 0.48 | $0.44 | 36300 |
| 2022-12-02 | 0.48 | $0.45 | 50600 |
| 2022-12-01 | 0.49 | $0.48 | 41600 |
| 2022-11-30 | 0.49 | $0.54 | 13700 |
| 2022-11-29 | 0.48 | $0.56 | 49100 |
| 2022-11-28 | 0.47 | $0.51 | 62800 |
| 2022-11-25 | 0.47 | $0.51 | 4300 |
| 2022-11-24 | 0.47 | $0.50 | 73400 |
| 2022-11-23 | 0.46 | $0.48 | 40100 |
| 2022-11-22 | 0.46 | $0.46 | 21700 |
| 2022-11-21 | 0.46 | $0.47 | 11700 |
| 2022-11-18 | 0.46 | $0.45 | 4500 |
| 2022-11-17 | 0.46 | $0.42 | 35800 |
| 2022-11-16 | 0.47 | $0.45 | 65400 |
| 2022-11-15 | 0.47 | $0.44 | 16900 |
| 2022-11-14 | 0.47 | $0.47 | 16100 |
| 2022-11-11 | 0.47 | $0.46 | 3800 |
| 2022-11-10 | 0.47 | $0.48 | 21900 |
| 2022-11-09 | 0.47 | $0.47 | 11300 |
| 2022-11-08 | 0.47 | $0.43 | 11300 |
| 2022-11-07 | 0.48 | $0.41 | 2800 |
| 2022-11-04 | 0.48 | $0.49 | 31800 |
| 2022-11-03 | 0.48 | $0.43 | 34500 |
| 2022-11-02 | 0.49 | $0.43 | 26700 |
| 2022-11-01 | 0.49 | $0.43 | 54100 |
| 2022-10-31 | 0.50 | $0.39 | 116600 |
| 2022-10-28 | 0.51 | $0.47 | 33300 |
| 2022-10-27 | 0.52 | $0.48 | 101500 |
| 2022-10-26 | 0.52 | $0.55 | 45900 |
| 2022-10-25 | 0.52 | $0.56 | 25100 |
| 2022-10-24 | 0.51 | $0.56 | 117700 |
| 2022-10-21 | 0.51 | $0.50 | 10100 |
| 2022-10-20 | 0.51 | $0.50 | 81500 |
| 2022-10-19 | 0.51 | $0.51 | 28700 |
| 2022-10-18 | 0.51 | $0.57 | 40900 |
| 2022-10-17 | 0.50 | $0.52 | 22100 |
| 2022-10-14 | 0.50 | $0.53 | 23300 |
| 2022-10-13 | 0.50 | $0.50 | 55300 |
| 2022-10-12 | 0.50 | $0.46 | 200 |
| 2022-10-11 | 0.50 | $0.46 | 6400 |
| 2022-10-07 | 0.51 | $0.48 | 46500 |
| 2022-10-06 | 0.51 | $0.47 | 2400 |
| 2022-10-05 | 0.52 | $0.44 | 3900 |
| 2022-10-04 | 0.53 | $0.47 | 7300 |
| 2022-10-03 | 0.53 | $0.47 | 32800 |
| 2022-09-30 | 0.54 | $0.46 | 39300 |
| 2022-09-29 | 0.55 | $0.53 | 3200 |
| 2022-09-28 | 0.55 | $0.50 | 58800 |
| 2022-09-27 | 0.56 | $0.50 | 19800 |
| 2022-09-26 | 0.56 | $0.49 | 21900 |
| 2022-09-23 | 0.57 | $0.55 | 28800 |
| 2022-09-22 | 0.57 | $0.57 | 28800 |
| 2022-09-21 | 0.57 | $0.51 | 7100 |
| 2022-09-20 | 0.58 | $0.52 | 9600 |
| 2022-09-19 | 0.59 | $0.51 | 23000 |
| 2022-09-16 | 0.60 | $0.52 | 19900 |
| 2022-09-15 | 0.60 | $0.58 | 44200 |
| 2022-09-14 | 0.61 | $0.55 | 24500 |
| 2022-09-13 | 0.61 | $0.58 | — |
| 2022-09-12 | 0.61 | $0.58 | 5000 |
| 2022-09-09 | 0.62 | $0.57 | 7400 |
| 2022-09-08 | 0.62 | $0.57 | 7900 |
| 2022-09-07 | 0.63 | $0.60 | 6100 |
| 2022-09-06 | 0.63 | $0.61 | 11800 |
| 2022-09-02 | 0.63 | $0.62 | 12500 |
| 2022-09-01 | 0.64 | $0.59 | 11800 |
| 2022-08-31 | 0.64 | $0.59 | 40500 |
| 2022-08-30 | 0.65 | $0.64 | 24600 |
| 2022-08-29 | 0.65 | $0.60 | 11500 |
| 2022-08-26 | 0.65 | $0.61 | 5800 |
| 2022-08-25 | 0.66 | $0.61 | 5000 |
| 2022-08-24 | 0.66 | $0.65 | 13400 |
| 2022-08-23 | 0.66 | $0.64 | 1400 |
| 2022-08-22 | 0.66 | $0.64 | 21700 |
| 2022-08-19 | 0.67 | $0.66 | 2100 |
| 2022-08-18 | 0.67 | $0.64 | 13900 |
| 2022-08-17 | 0.67 | $0.60 | 25300 |
| 2022-08-16 | 0.68 | $0.70 | 68600 |
| 2022-08-15 | 0.67 | $0.70 | 55100 |
| 2022-08-12 | 0.67 | $0.82 | 25700 |
| 2022-08-11 | 0.66 | $0.76 | 32100 |
| 2022-08-10 | 0.65 | $0.74 | 12800 |
| 2022-08-09 | 0.64 | $0.64 | 32200 |
| 2022-08-08 | 0.64 | $0.60 | 24600 |
| 2022-08-05 | 0.64 | $0.61 | 95600 |
| 2022-08-04 | 0.64 | $0.62 | 91800 |
| 2022-08-03 | 0.64 | $0.54 | 38600 |
| 2022-08-02 | 0.66 | $0.59 | 14600 |
| 2022-07-29 | 0.66 | $0.60 | 26700 |
| 2022-07-28 | 0.67 | $0.60 | 78800 |
| 2022-07-27 | 0.68 | $0.59 | 25100 |
| 2022-07-26 | 0.69 | $0.59 | 40900 |
| 2022-07-25 | 0.70 | $0.62 | 39200 |
| 2022-07-22 | 0.70 | $0.65 | 26700 |
| 2022-07-21 | 0.71 | $0.67 | 18100 |
| 2022-07-20 | 0.71 | $0.70 | 4700 |
| 2022-07-19 | 0.71 | $0.69 | 7500 |
| 2022-07-18 | 0.72 | $0.64 | 3900 |
| 2022-07-15 | 0.73 | $0.66 | 13000 |
| 2022-07-14 | 0.73 | $0.67 | 64200 |
| 2022-07-13 | 0.74 | $0.71 | 11600 |
| 2022-07-12 | 0.74 | $0.73 | 20600 |
| 2022-07-11 | 0.74 | $0.72 | 22500 |
| 2022-07-08 | 0.75 | $0.73 | 9100 |
| 2022-07-07 | 0.75 | $0.72 | 18100 |
| 2022-07-06 | 0.75 | $0.71 | 25500 |
| 2022-07-05 | 0.75 | $0.73 | 31100 |
| 2022-07-04 | 0.76 | $0.70 | 97800 |
| 2022-06-30 | 0.76 | $0.83 | 24500 |
| 2022-06-29 | 0.75 | $0.82 | 13600 |
| 2022-06-28 | 0.75 | $0.95 | 181000 |
| 2022-06-27 | 0.73 | $0.81 | 32100 |
| 2022-06-24 | 0.72 | $0.78 | 21700 |
| 2022-06-23 | 0.71 | $0.76 | 40000 |
| 2022-06-22 | 0.71 | $0.74 | 17500 |
| 2022-06-21 | 0.70 | $0.70 | 23500 |
| 2022-06-20 | 0.70 | $0.77 | 7500 |
| 2022-06-17 | 0.70 | $0.72 | 4000 |
| 2022-06-16 | 0.69 | $0.70 | 40000 |
| 2022-06-15 | 0.69 | $0.72 | 21400 |
| 2022-06-14 | 0.69 | $0.70 | 3100 |
| 2022-06-13 | 0.69 | $0.70 | 40800 |
| 2022-06-10 | 0.69 | $0.69 | 13600 |
| 2022-06-09 | 0.69 | $0.69 | 28600 |
| 2022-06-08 | 0.69 | $0.69 | 62800 |
| 2022-06-07 | 0.69 | $0.65 | 39000 |
| 2022-06-06 | 0.69 | $0.69 | 25600 |
| 2022-06-03 | 0.69 | $0.70 | 72600 |
| 2022-06-02 | 0.69 | $0.70 | 48400 |
| 2022-06-01 | 0.69 | $0.66 | 123900 |
| 2022-05-31 | 0.69 | $0.61 | 478500 |
| 2022-05-30 | 0.70 | $1.12 | 175800 |
| 2022-05-27 | 0.66 | $0.70 | 198100 |
| 2022-05-26 | 0.65 | $0.66 | 2500 |
| 2022-05-25 | 0.65 | $0.68 | 16800 |
| 2022-05-24 | 0.65 | $0.64 | 33800 |
| 2022-05-20 | 0.65 | $0.66 | 29500 |
| 2022-05-19 | 0.65 | $0.62 | 3200 |
| 2022-05-18 | 0.65 | $0.62 | 43200 |
| 2022-05-17 | 0.65 | $0.68 | 10400 |
| 2022-05-16 | 0.65 | $0.64 | 16900 |
| 2022-05-13 | 0.65 | $0.67 | 17600 |
| 2022-05-12 | 0.65 | $0.66 | 31900 |
| 2022-05-11 | 0.65 | $0.67 | 13800 |
| 2022-05-10 | 0.64 | $0.65 | 15800 |
| 2022-05-09 | 0.64 | $0.70 | 28500 |
| 2022-05-06 | 0.64 | $0.77 | 35100 |
| 2022-05-05 | 0.62 | $0.72 | 31100 |
| 2022-05-04 | 0.61 | $0.69 | 72200 |
| 2022-05-03 | 0.60 | $0.65 | 36700 |
| 2022-05-02 | 0.60 | $0.63 | 21800 |
| 2022-04-29 | 0.60 | $0.60 | 5000 |
| 2022-04-28 | 0.60 | $0.58 | 23800 |
| 2022-04-27 | 0.60 | $0.60 | 10100 |
| 2022-04-26 | 0.60 | $0.56 | 58400 |
| 2022-04-25 | 0.60 | $0.60 | 60100 |
| 2022-04-22 | 0.60 | $0.58 | 4400 |
| 2022-04-21 | 0.61 | $0.57 | 36300 |
| 2022-04-20 | 0.61 | $0.59 | 53000 |
| 2022-04-19 | 0.61 | $0.55 | 28300 |
| 2022-04-18 | 0.62 | $0.58 | 24500 |
| 2022-04-14 | 0.62 | $0.56 | 6100 |
| 2022-04-13 | 0.63 | $0.59 | 66300 |
| 2022-04-12 | 0.63 | $0.58 | 20600 |
| 2022-04-11 | 0.64 | $0.57 | 29600 |
| 2022-04-08 | 0.64 | $0.57 | 18800 |
| 2022-04-07 | 0.65 | $0.54 | 66500 |
| 2022-04-06 | 0.66 | $0.60 | 106000 |
| 2022-04-05 | 0.67 | $0.62 | 53800 |
| 2022-04-04 | 0.67 | $0.62 | 19300 |
| 2022-04-01 | 0.68 | $0.64 | 15700 |
| 2022-03-31 | 0.69 | $0.64 | 59900 |
| 2022-03-30 | 0.69 | $0.66 | 36900 |
| 2022-03-29 | 0.69 | $0.67 | 18300 |
| 2022-03-28 | 0.70 | $0.66 | 14400 |
| 2022-03-25 | 0.70 | $0.63 | 54700 |
| 2022-03-24 | 0.71 | $0.67 | 2500 |
| 2022-03-23 | 0.71 | $0.63 | 7500 |
| 2022-03-22 | 0.72 | $0.65 | 87000 |
| 2022-03-21 | 0.73 | $0.62 | 65800 |
| 2022-03-18 | 0.74 | $0.63 | 61900 |
| 2022-03-17 | 0.75 | $0.68 | 77800 |
| 2022-03-16 | 0.76 | $0.70 | 14800 |
| 2022-03-15 | 0.76 | $0.66 | 38400 |
| 2022-03-14 | 0.77 | $0.70 | 51600 |
| 2022-03-11 | 0.78 | $0.73 | 6800 |
| 2022-03-10 | 0.78 | $0.73 | 45100 |
| 2022-03-09 | 0.79 | $0.72 | 42100 |
| 2022-03-08 | 0.80 | $0.75 | 66200 |
| 2022-03-07 | 0.80 | $0.70 | 12500 |
| 2022-03-04 | 0.81 | $0.73 | 32700 |
| 2022-03-03 | 0.82 | $0.70 | 26600 |
| 2022-03-02 | 0.83 | $0.70 | 61100 |
| 2022-03-01 | 0.85 | $0.77 | 40800 |
| 2022-02-28 | 0.86 | $0.72 | 79300 |
| 2022-02-25 | 0.87 | $0.79 | 18800 |
| 2022-02-24 | 0.88 | $0.79 | 8200 |
| 2022-02-23 | 0.89 | $0.82 | 35400 |
| 2022-02-22 | 0.90 | $0.82 | 27400 |
| 2022-02-18 | 0.91 | $0.84 | 23000 |
| 2022-02-17 | 0.91 | $0.86 | 47000 |
| 2022-02-16 | 0.92 | $0.89 | 10400 |
| 2022-02-15 | 0.92 | $0.89 | 31300 |
| 2022-02-14 | 0.92 | $0.87 | 18500 |
| 2022-02-11 | 0.93 | $0.89 | 44700 |
| 2022-02-10 | 0.93 | $0.88 | 5100 |
| 2022-02-09 | 0.94 | $0.89 | 5600 |
| 2022-02-08 | 0.94 | $0.89 | 27300 |
| 2022-02-07 | 0.95 | $0.90 | 91500 |
| 2022-02-04 | 0.96 | $0.82 | 34900 |
| 2022-02-03 | 0.97 | $0.81 | 11400 |
| 2022-02-02 | 0.99 | $0.84 | 16000 |
| 2022-02-01 | 1.00 | $0.87 | 31500 |
| 2022-01-31 | 1.02 | $0.91 | 53400 |
| 2022-01-28 | 1.03 | $0.83 | 196800 |
| 2022-01-27 | 1.05 | $0.78 | 196400 |
| 2022-01-26 | 1.08 | $0.90 | 259100 |
| 2022-01-25 | 1.10 | $1.03 | 30300 |
| 2022-01-24 | 1.10 | $1.03 | 46100 |
| 2022-01-21 | 1.11 | $1.05 | 36400 |
| 2022-01-20 | 1.12 | $1.08 | 4600 |
| 2022-01-19 | 1.12 | $1.07 | 29200 |
| 2022-01-18 | 1.12 | $1.11 | 7000 |
| 2022-01-17 | 1.13 | $1.12 | 6000 |
| 2022-01-14 | 1.13 | $1.15 | 22100 |
| 2022-01-13 | 1.12 | $1.14 | 31600 |
| 2022-01-12 | 1.12 | $1.11 | 25000 |
| 2022-01-11 | 1.12 | $1.03 | 22100 |
| 2022-01-10 | 1.13 | $1.04 | 23500 |
| 2022-01-07 | 1.14 | $1.10 | 18600 |
| 2022-01-06 | 1.15 | $1.10 | 43400 |
| 2022-01-05 | 1.15 | $1.17 | 33700 |
| 2022-01-04 | 1.15 | $1.15 | 21100 |
| 2021-12-31 | 1.15 | $1.17 | 34000 |
| 2021-12-30 | 1.15 | $1.17 | 44400 |
| 2021-12-29 | 1.15 | $1.13 | 63600 |
| 2021-12-24 | 1.15 | $1.19 | 17500 |
| 2021-12-23 | 1.15 | $1.16 | 25900 |
| 2021-12-22 | 1.14 | $1.23 | 42100 |
| 2021-12-21 | 1.13 | $1.05 | 44800 |
| 2021-12-20 | 1.14 | $1.10 | 83600 |
| 2021-12-17 | 1.15 | $1.08 | 11800 |
| 2021-12-16 | 1.16 | $1.04 | 79900 |
| 2021-12-15 | 1.17 | $1.01 | 72900 |
| 2021-12-14 | 1.18 | $1.02 | 72400 |
| 2021-12-13 | 1.20 | $1.08 | 69300 |
| 2021-12-10 | 1.21 | $1.05 | 133000 |
| 2021-12-09 | 1.23 | $1.14 | 42300 |
| 2021-12-08 | 1.24 | $1.12 | 93100 |
| 2021-12-07 | 1.25 | $1.18 | 44800 |
| 2021-12-06 | 1.26 | $1.18 | 60400 |
| 2021-12-03 | 1.27 | $1.20 | 76400 |
| 2021-12-02 | 1.28 | $1.22 | 111900 |
| 2021-12-01 | 1.28 | $1.22 | 231700 |
| 2021-11-30 | 1.29 | $1.05 | 76100 |
| 2021-11-29 | 1.32 | $1.04 | 219800 |
| 2021-11-26 | 1.35 | $1.17 | 98700 |
| 2021-11-25 | 1.36 | $1.28 | 20900 |
| 2021-11-24 | 1.37 | $1.23 | 100300 |
| 2021-11-23 | 1.39 | $1.27 | 49400 |
| 2021-11-22 | 1.40 | $1.37 | 13600 |
| 2021-11-19 | 1.40 | $1.39 | 18600 |
| 2021-11-18 | 1.40 | $1.43 | 22500 |
| 2021-11-17 | 1.40 | $1.44 | 29200 |
| 2021-11-16 | 1.40 | $1.44 | 37400 |
| 2021-11-15 | 1.39 | $1.40 | 58100 |
| 2021-11-12 | 1.39 | $1.42 | 103600 |
| 2021-11-11 | 1.39 | $1.40 | 118600 |
| 2021-11-10 | 1.39 | $1.23 | 76700 |
| 2021-11-09 | 1.41 | $1.17 | 78500 |
| 2021-11-08 | 1.43 | $1.17 | 53300 |
| 2021-11-05 | 1.46 | $1.20 | 97100 |
| 2021-11-04 | 1.49 | $1.22 | 180600 |
| 2021-11-03 | 1.51 | $1.21 | 135100 |
| 2021-11-02 | 1.54 | $1.28 | 81800 |
| 2021-11-01 | 1.57 | $1.38 | 61800 |
| 2021-10-29 | 1.59 | $1.37 | 28900 |
| 2021-10-28 | 1.62 | $1.47 | 37500 |
| 2021-10-27 | 1.63 | $1.38 | 73000 |
| 2021-10-26 | 1.66 | $1.42 | 62800 |
| 2021-10-25 | 1.68 | $1.47 | 76400 |
| 2021-10-22 | 1.71 | $1.47 | 38900 |
| 2021-10-21 | 1.73 | $1.44 | 35700 |
| 2021-10-20 | 1.76 | $1.49 | 105300 |
| 2021-10-19 | 1.79 | $1.41 | 51200 |
| 2021-10-18 | 1.83 | $1.41 | 48700 |
| 2021-10-15 | 1.87 | $1.44 | 18400 |
| 2021-10-14 | 1.92 | $1.48 | 66700 |
| 2021-10-13 | 1.97 | $1.52 | 50800 |
| 2021-10-12 | 2.01 | $1.57 | 48500 |
| 2021-10-08 | 2.06 | $1.61 | 15500 |
| 2021-10-07 | 2.11 | $1.62 | 62100 |
| 2021-10-06 | 2.16 | $1.54 | 138200 |
| 2021-10-05 | 2.22 | $1.56 | 412600 |
| 2021-10-04 | 2.29 | $2.10 | 9600 |
| 2021-10-01 | 2.31 | $2.18 | 9700 |
| 2021-09-30 | 2.33 | $2.18 | 15600 |
| 2021-09-29 | 2.34 | $2.28 | 14800 |
| 2021-09-28 | 2.35 | $2.38 | 44000 |
| 2021-09-27 | 2.35 | $2.27 | 13600 |
| 2021-09-24 | 2.35 | $2.15 | 14000 |
| 2021-09-23 | 2.38 | $2.11 | 43300 |
| 2021-09-22 | 2.40 | $2.25 | 5600 |
| 2021-09-21 | 2.42 | $2.26 | 1400 |
| 2021-09-20 | 2.44 | $2.21 | 19000 |
| 2021-09-17 | 2.46 | $2.35 | 8200 |
| 2021-09-16 | 2.47 | $2.40 | 26000 |
| 2021-09-15 | 2.48 | $2.25 | 20400 |
| 2021-09-14 | 2.50 | $2.22 | 49800 |
| 2021-09-13 | 2.53 | $2.41 | 22000 |
| 2021-09-10 | 2.55 | $2.41 | 12400 |
| 2021-09-09 | 2.56 | $2.34 | 25600 |
| 2021-09-08 | 2.58 | $2.37 | 13000 |
| 2021-09-07 | 2.61 | $2.42 | 8400 |
| 2021-09-03 | 2.63 | $2.47 | 44700 |
| 2021-09-02 | 2.64 | $2.61 | 9600 |
| 2021-09-01 | 2.65 | $2.72 | 9200 |
| 2021-08-31 | 2.64 | $2.75 | 5700 |
| 2021-08-30 | 2.63 | $2.78 | 13900 |
| 2021-08-27 | 2.61 | $2.79 | 5600 |
| 2021-08-26 | 2.59 | $2.70 | 23000 |
| 2021-08-25 | 2.58 | $2.61 | 13100 |
| 2021-08-24 | 2.58 | $2.50 | 8200 |
| 2021-08-23 | 2.59 | $2.51 | 15000 |
| 2021-08-20 | 2.59 | $2.40 | 13400 |
| 2021-08-19 | 2.61 | $2.32 | 22800 |
| 2021-08-18 | 2.65 | $2.42 | 28500 |
| 2021-08-17 | 2.67 | $2.43 | 16200 |
| 2021-08-16 | 2.70 | $2.49 | 16700 |
| 2021-08-13 | 2.72 | $2.62 | 10200 |
| 2021-08-12 | 2.73 | $2.68 | 29000 |
| 2021-08-11 | 2.73 | $2.48 | 23500 |
| 2021-08-10 | 2.76 | $2.47 | 29700 |
| 2021-08-09 | 2.79 | $2.50 | 39200 |
| 2021-08-06 | 2.82 | $2.58 | 10600 |
| 2021-08-05 | 2.84 | $2.60 | 15300 |
| 2021-08-04 | 2.87 | $2.68 | 26800 |
| 2021-08-03 | 2.89 | $2.76 | 50500 |
| 2021-07-30 | 2.90 | $2.84 | 27400 |
| 2021-07-29 | 2.91 | $2.91 | 11400 |
| 2021-07-28 | 2.91 | $3.00 | 4100 |
| 2021-07-27 | 2.90 | $2.97 | 20300 |
| 2021-07-26 | 2.89 | $2.91 | 9200 |
| 2021-07-23 | 2.89 | $2.92 | 900 |
| 2021-07-22 | 2.89 | $2.91 | 1500 |
| 2021-07-21 | 2.89 | $2.89 | 45400 |
| 2021-07-20 | 2.89 | $2.91 | 13000 |
| 2021-07-19 | 2.88 | $2.90 | 20000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.21
2026-07-16
Close Price
$0.21
Vol: 46000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.55
Maximum
2.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.21 | 46000 |
| 2026-07-15 | 0.20 | $0.20 | 10500 |
| 2026-07-14 | 0.20 | $0.21 | 3000 |
| 2026-07-13 | 0.20 | $0.22 | 4700 |
| 2026-07-10 | 0.20 | $0.22 | 27824 |
| 2026-07-09 | 0.20 | $0.23 | 14000 |
| 2026-07-08 | 0.19 | $0.23 | 8600 |
| 2026-07-07 | 0.19 | $0.22 | 38201 |
| 2026-07-06 | 0.19 | $0.21 | 3537 |
| 2026-07-03 | 0.18 | $0.21 | 156444 |
| 2026-07-02 | 0.18 | $0.19 | 43901 |
| 2026-06-30 | 0.18 | $0.18 | 12000 |
| 2026-06-29 | 0.18 | $0.18 | 13400 |
| 2026-06-26 | 0.18 | $0.19 | 25501 |
| 2026-06-25 | 0.18 | $0.18 | 3000 |
| 2026-06-24 | 0.18 | $0.18 | 2500 |
| 2026-06-23 | 0.18 | $0.18 | 27500 |
| 2026-06-22 | 0.18 | $0.17 | 86028 |
| 2026-06-19 | 0.19 | $0.18 | 72900 |
| 2026-06-18 | 0.19 | $0.18 | 2004 |
| 2026-06-17 | 0.19 | $0.18 | 190300 |
| 2026-06-16 | 0.19 | $0.19 | 113418 |
| 2026-06-15 | 0.19 | $0.20 | 123145 |
| 2026-06-12 | 0.19 | $0.20 | 45500 |
| 2026-06-11 | 0.19 | $0.19 | 28500 |
| 2026-06-10 | 0.19 | $0.20 | 15100 |
| 2026-06-09 | 0.19 | $0.19 | 34500 |
| 2026-06-08 | 0.19 | $0.19 | 9600 |
| 2026-06-05 | 0.19 | $0.19 | 5500 |
| 2026-06-04 | 0.19 | $0.18 | 25100 |
| 2026-06-03 | 0.20 | $0.18 | 8543 |
| 2026-06-02 | 0.20 | $0.18 | 30500 |
| 2026-06-01 | 0.20 | $0.19 | 7525 |
| 2026-05-29 | 0.20 | $0.18 | 3000 |
| 2026-05-28 | 0.20 | $0.17 | 98346 |
| 2026-05-27 | 0.21 | $0.20 | 6328 |
| 2026-05-26 | 0.21 | $0.21 | 11000 |
| 2026-05-25 | 0.21 | $0.21 | 1100 |
| 2026-05-22 | 0.21 | $0.21 | 23500 |
| 2026-05-21 | 0.21 | $0.22 | 119100 |
| 2026-05-20 | 0.21 | $0.23 | 26000 |
| 2026-05-19 | 0.21 | $0.20 | 13000 |
| 2026-05-15 | 0.21 | $0.21 | 2100 |
| 2026-05-14 | 0.21 | $0.20 | 68300 |
| 2026-05-13 | 0.21 | $0.19 | 10508 |
| 2026-05-12 | 0.21 | $0.21 | 1000 |
| 2026-05-11 | 0.21 | $0.21 | 105100 |
| 2026-05-08 | 0.21 | $0.21 | 5500 |
| 2026-05-07 | 0.21 | $0.22 | 1800 |
| 2026-05-06 | 0.21 | $0.22 | 93400 |
| 2026-05-05 | 0.21 | $0.20 | 7500 |
| 2026-05-04 | 0.21 | $0.20 | 34000 |
| 2026-05-01 | 0.22 | $0.20 | 13500 |
| 2026-04-30 | 0.22 | $0.20 | 19600 |
| 2026-04-29 | 0.22 | $0.20 | 77100 |
| 2026-04-28 | 0.22 | $0.21 | 128000 |
| 2026-04-27 | 0.22 | $0.24 | 8213 |
| 2026-04-24 | 0.22 | $0.24 | 4500 |
| 2026-04-23 | 0.21 | $0.26 | 34400 |
| 2026-04-22 | 0.21 | $0.25 | 61327 |
| 2026-04-21 | 0.20 | $0.24 | 139500 |
| 2026-04-20 | 0.20 | $0.21 | 260908 |
| 2026-04-17 | 0.20 | $0.22 | 404500 |
| 2026-04-16 | 0.20 | $0.22 | 54300 |
| 2026-04-15 | 0.20 | $0.22 | 48300 |
| 2026-04-14 | 0.19 | $0.20 | 15910 |
| 2026-04-13 | 0.19 | $0.21 | 142200 |
| 2026-04-10 | 0.19 | $0.20 | 3900 |
| 2026-04-09 | 0.19 | $0.19 | 30409 |
| 2026-04-08 | 0.19 | $0.18 | 38400 |
| 2026-04-07 | 0.19 | $0.19 | 136600 |
| 2026-04-06 | 0.19 | $0.20 | 2431 |
| 2026-04-02 | 0.19 | $0.20 | 8800 |
| 2026-04-01 | 0.19 | $0.20 | 8428 |
| 2026-03-31 | 0.19 | $0.20 | 11705 |
| 2026-03-30 | 0.19 | $0.18 | 103700 |
| 2026-03-27 | 0.19 | $0.20 | 23000 |
| 2026-03-26 | 0.19 | $0.19 | 23200 |
| 2026-03-25 | 0.20 | $0.20 | 19000 |
| 2026-03-24 | 0.20 | $0.20 | 7500 |
| 2026-03-23 | 0.20 | $0.19 | 28639 |
| 2026-03-20 | 0.20 | $0.18 | 8500 |
| 2026-03-19 | 0.20 | $0.17 | 46100 |
| 2026-03-18 | 0.20 | $0.20 | 54000 |
| 2026-03-17 | 0.20 | $0.21 | 32046 |
| 2026-03-16 | 0.20 | $0.22 | 31230 |
| 2026-03-13 | 0.19 | $0.20 | 16700 |
| 2026-03-12 | 0.19 | $0.21 | 32037 |
| 2026-03-11 | 0.19 | $0.21 | 17825 |
| 2026-03-10 | 0.19 | $0.21 | 28400 |
| 2026-03-09 | 0.19 | $0.19 | 91110 |
| 2026-03-06 | 0.18 | $0.20 | 11001 |
| 2026-03-05 | 0.18 | $0.20 | 14600 |
| 2026-03-04 | 0.18 | $0.20 | 12600 |
| 2026-03-03 | 0.18 | $0.19 | 84700 |
| 2026-03-02 | 0.18 | $0.22 | 51000 |
| 2026-02-27 | 0.17 | $0.21 | 12205 |
| 2026-02-26 | 0.17 | $0.20 | 383645 |
| 2026-02-25 | 0.16 | $0.17 | 8300 |
| 2026-02-24 | 0.16 | $0.17 | 10000 |
| 2026-02-23 | 0.16 | $0.16 | 90600 |
| 2026-02-20 | 0.16 | $0.17 | 17200 |
| 2026-02-19 | 0.16 | $0.17 | 36500 |
| 2026-02-18 | 0.17 | $0.15 | 10910 |
| 2026-02-17 | 0.17 | $0.16 | 4924 |
| 2026-02-13 | 0.17 | $0.16 | 4002 |
| 2026-02-12 | 0.17 | $0.17 | 28500 |
| 2026-02-11 | 0.17 | $0.15 | 40600 |
| 2026-02-10 | 0.18 | $0.16 | 101039 |
| 2026-02-09 | 0.18 | $0.16 | 60000 |
| 2026-02-06 | 0.18 | $0.16 | 155000 |
| 2026-02-05 | 0.19 | $0.16 | 126600 |
| 2026-02-04 | 0.19 | $0.18 | 4044 |
| 2026-02-03 | 0.19 | $0.19 | 6000 |
| 2026-02-02 | 0.19 | $0.18 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | 40000 |
| 2026-01-29 | 0.19 | $0.19 | 16400 |
| 2026-01-28 | 0.19 | $0.19 | 54204 |
| 2026-01-27 | 0.19 | $0.20 | 15125 |
| 2026-01-26 | 0.19 | $0.19 | 162000 |
| 2026-01-23 | 0.19 | $0.19 | 175504 |
| 2026-01-22 | 0.19 | $0.21 | 55914 |
| 2026-01-21 | 0.18 | $0.19 | 116040 |
| 2026-01-20 | 0.18 | $0.19 | 115100 |
| 2026-01-19 | 0.18 | $0.19 | 20022 |
| 2026-01-16 | 0.18 | $0.19 | 27636 |
| 2026-01-15 | 0.18 | $0.19 | 34400 |
| 2026-01-14 | 0.18 | $0.19 | 3000 |
| 2026-01-13 | 0.18 | $0.19 | 62500 |
| 2026-01-12 | 0.18 | $0.19 | 54600 |
| 2026-01-09 | 0.18 | $0.17 | 71700 |
| 2026-01-08 | 0.18 | $0.19 | 50400 |
| 2026-01-07 | 0.18 | $0.19 | 94435 |
| 2026-01-06 | 0.18 | $0.23 | 63800 |
| 2026-01-05 | 0.18 | $0.19 | 8740 |
| 2026-01-02 | 0.18 | $0.17 | 45600 |
| 2025-12-31 | 0.18 | $0.17 | 24020 |
| 2025-12-30 | 0.18 | $0.16 | 15300 |
| 2025-12-29 | 0.18 | $0.16 | 122600 |
| 2025-12-24 | 0.19 | $0.18 | 22000 |
| 2025-12-23 | 0.19 | $0.18 | 168900 |
| 2025-12-22 | 0.19 | $0.17 | 44133 |
| 2025-12-19 | 0.19 | $0.16 | 234800 |
| 2025-12-18 | 0.19 | $0.19 | 39508 |
| 2025-12-17 | 0.19 | $0.21 | 51031 |
| 2025-12-16 | 0.18 | $0.20 | 34600 |
| 2025-12-15 | 0.18 | $0.22 | 76500 |
| 2025-12-12 | 0.18 | $0.23 | 63300 |
| 2025-12-11 | 0.17 | $0.22 | 147400 |
| 2025-12-10 | 0.16 | $0.22 | 50500 |
| 2025-12-09 | 0.16 | $0.20 | 87100 |
| 2025-12-08 | 0.15 | $0.17 | 59631 |
| 2025-12-05 | 0.15 | $0.18 | 70100 |
| 2025-12-04 | 0.15 | $0.15 | 13820 |
| 2025-12-03 | 0.15 | $0.15 | — |
| 2025-12-02 | 0.15 | $0.15 | 4718 |
| 2025-12-01 | 0.15 | $0.15 | 14400 |
| 2025-11-28 | 0.15 | $0.14 | 7400 |
| 2025-11-27 | 0.15 | $0.15 | 5000 |
| 2025-11-26 | 0.15 | $0.15 | 56400 |
| 2025-11-25 | 0.16 | $0.16 | 12900 |
| 2025-11-24 | 0.16 | $0.15 | 27900 |
| 2025-11-21 | 0.16 | $0.15 | 56938 |
| 2025-11-20 | 0.16 | $0.14 | 122600 |
| 2025-11-19 | 0.17 | $0.16 | 123506 |
| 2025-11-18 | 0.17 | $0.16 | 40500 |
| 2025-11-17 | 0.18 | $0.15 | 156300 |
| 2025-11-14 | 0.18 | $0.15 | 303307 |
| 2025-11-13 | 0.19 | $0.16 | 23117 |
| 2025-11-12 | 0.20 | $0.16 | 19300 |
| 2025-11-11 | 0.21 | $0.17 | 7200 |
| 2025-11-10 | 0.22 | $0.18 | 19100 |
| 2025-11-07 | 0.22 | $0.17 | 500 |
| 2025-11-06 | 0.23 | $0.17 | 2504 |
| 2025-11-05 | 0.24 | $0.17 | 26500 |
| 2025-11-04 | 0.25 | $0.17 | 73000 |
| 2025-11-03 | 0.26 | $0.17 | 33516 |
| 2025-10-31 | 0.27 | $0.19 | 35500 |
| 2025-10-30 | 0.28 | $0.21 | 148123 |
| 2025-10-29 | 0.28 | $0.25 | 59000 |
| 2025-10-28 | 0.28 | $0.27 | 15000 |
| 2025-10-27 | 0.28 | $0.26 | 20200 |
| 2025-10-24 | 0.28 | $0.27 | 46000 |
| 2025-10-23 | 0.27 | $0.28 | 47700 |
| 2025-10-22 | 0.27 | $0.31 | 32103 |
| 2025-10-21 | 0.26 | $0.32 | 43200 |
| 2025-10-20 | 0.25 | $0.36 | 56000 |
| 2025-10-17 | 0.23 | $0.35 | 105800 |
| 2025-10-16 | 0.22 | $0.36 | 347532 |
| 2025-10-15 | 0.20 | $0.27 | 32514 |
| 2025-10-14 | 0.19 | $0.29 | 86900 |
| 2025-10-10 | 0.18 | $0.25 | 13741 |
| 2025-10-09 | 0.17 | $0.26 | 122700 |
| 2025-10-08 | 0.16 | $0.28 | 376322 |
| 2025-10-07 | 0.15 | $0.20 | 219446 |
| 2025-10-06 | 0.14 | $0.18 | 94000 |
| 2025-10-03 | 0.14 | $0.15 | 22500 |
| 2025-10-02 | 0.13 | $0.15 | 12809 |
| 2025-10-01 | 0.13 | $0.14 | 104930 |
| 2025-09-30 | 0.13 | $0.14 | 27706 |
| 2025-09-29 | 0.13 | $0.13 | 187400 |
| 2025-09-26 | 0.13 | $0.14 | 21500 |
| 2025-09-25 | 0.13 | $0.14 | 19935 |
| 2025-09-24 | 0.13 | $0.14 | 107000 |
| 2025-09-23 | 0.13 | $0.14 | 35700 |
| 2025-09-22 | 0.13 | $0.14 | 82820 |
| 2025-09-19 | 0.13 | $0.13 | 33610 |
| 2025-09-18 | 0.13 | $0.14 | 78800 |
| 2025-09-17 | 0.13 | $0.13 | 30000 |
| 2025-09-16 | 0.13 | $0.14 | 43518 |
| 2025-09-15 | 0.13 | $0.13 | 18830 |
| 2025-09-12 | 0.13 | $0.13 | 5000 |
| 2025-09-11 | 0.13 | $0.13 | 46500 |
| 2025-09-10 | 0.13 | $0.12 | 264600 |
| 2025-09-09 | 0.13 | $0.13 | 39700 |
| 2025-09-08 | 0.13 | $0.13 | 4300 |
| 2025-09-05 | 0.13 | $0.12 | 22500 |
| 2025-09-04 | 0.13 | $0.12 | 19300 |
| 2025-09-03 | 0.13 | $0.13 | 20000 |
| 2025-09-02 | 0.13 | $0.11 | 596420 |
| 2025-08-29 | 0.13 | $0.12 | 447140 |
| 2025-08-28 | 0.13 | $0.14 | 306300 |
| 2025-08-27 | 0.13 | $0.18 | 213811 |
| 2025-08-26 | 0.13 | $0.15 | 17817 |
| 2025-08-25 | 0.13 | $0.15 | 52300 |
| 2025-08-22 | 0.13 | $0.13 | 207600 |
| 2025-08-21 | 0.13 | $0.12 | 39800 |
| 2025-08-20 | 0.13 | $0.12 | 37842 |
| 2025-08-19 | 0.13 | $0.11 | 40700 |
| 2025-08-18 | 0.14 | $0.12 | 12118 |
| 2025-08-15 | 0.14 | $0.12 | 392100 |
| 2025-08-14 | 0.14 | $0.13 | 143600 |
| 2025-08-13 | 0.15 | $0.15 | 3000 |
| 2025-08-12 | 0.15 | $0.15 | 22100 |
| 2025-08-11 | 0.15 | $0.14 | 99600 |
| 2025-08-08 | 0.15 | $0.13 | 37020 |
| 2025-08-07 | 0.16 | $0.13 | 117600 |
| 2025-08-06 | 0.16 | $0.14 | 51000 |
| 2025-08-05 | 0.17 | $0.14 | 29000 |
| 2025-08-01 | 0.17 | $0.13 | 85100 |
| 2025-07-31 | 0.18 | $0.15 | 6847 |
| 2025-07-30 | 0.18 | $0.15 | 140600 |
| 2025-07-29 | 0.19 | $0.15 | 76405 |
| 2025-07-28 | 0.19 | $0.14 | 778700 |
| 2025-07-25 | 0.20 | $0.19 | 62200 |
| 2025-07-24 | 0.20 | $0.21 | 15400 |
| 2025-07-23 | 0.20 | $0.20 | 57000 |
| 2025-07-22 | 0.20 | $0.19 | 89900 |
| 2025-07-21 | 0.20 | $0.20 | 52426 |
| 2025-07-18 | 0.21 | $0.19 | 70300 |
| 2025-07-17 | 0.21 | $0.19 | 29704 |
| 2025-07-16 | 0.21 | $0.19 | 38500 |
| 2025-07-15 | 0.21 | $0.19 | 50200 |
| 2025-07-14 | 0.22 | $0.20 | 93236 |
| 2025-07-11 | 0.22 | $0.22 | 3000 |
| 2025-07-10 | 0.22 | $0.21 | 138344 |
| 2025-07-09 | 0.22 | $0.21 | 82000 |
| 2025-07-08 | 0.23 | $0.20 | 98200 |
| 2025-07-07 | 0.23 | $0.21 | 80528 |
| 2025-07-04 | 0.23 | $0.22 | — |
| 2025-07-03 | 0.23 | $0.22 | 1143 |
| 2025-07-02 | 0.23 | $0.22 | 68212 |
| 2025-06-30 | 0.23 | $0.22 | 26000 |
| 2025-06-27 | 0.24 | $0.23 | 107900 |
| 2025-06-26 | 0.24 | $0.24 | 13620 |
| 2025-06-25 | 0.24 | $0.25 | 58118 |
| 2025-06-24 | 0.23 | $0.24 | 5648 |
| 2025-06-23 | 0.23 | $0.23 | 25600 |
| 2025-06-20 | 0.23 | $0.23 | 9200 |
| 2025-06-19 | 0.23 | $0.24 | — |
| 2025-06-18 | 0.23 | $0.24 | 68900 |
| 2025-06-17 | 0.23 | $0.24 | 15340 |
| 2025-06-16 | 0.23 | $0.24 | 6100 |
| 2025-06-13 | 0.23 | $0.24 | 5204 |
| 2025-06-12 | 0.23 | $0.22 | 28900 |
| 2025-06-11 | 0.23 | $0.23 | 32100 |
| 2025-06-10 | 0.24 | $0.24 | 68200 |
| 2025-06-09 | 0.24 | $0.24 | 28500 |
| 2025-06-06 | 0.24 | $0.23 | 109702 |
| 2025-06-05 | 0.24 | $0.22 | 77934 |
| 2025-06-04 | 0.24 | $0.22 | 91400 |
| 2025-06-03 | 0.24 | $0.22 | 70100 |
| 2025-06-02 | 0.25 | $0.24 | 74900 |
| 2025-05-30 | 0.25 | $0.24 | 84400 |
| 2025-05-29 | 0.25 | $0.23 | 64100 |
| 2025-05-28 | 0.25 | $0.23 | 59100 |
| 2025-05-27 | 0.25 | $0.25 | 21000 |
| 2025-05-26 | 0.25 | $0.24 | 109500 |
| 2025-05-23 | 0.26 | $0.26 | 20000 |
| 2025-05-22 | 0.26 | $0.24 | 199800 |
| 2025-05-21 | 0.26 | $0.26 | 131700 |
| 2025-05-20 | 0.26 | $0.31 | 302242 |
| 2025-05-16 | 0.25 | $0.22 | 107028 |
| 2025-05-15 | 0.26 | $0.23 | 58327 |
| 2025-05-14 | 0.26 | $0.25 | 25119 |
| 2025-05-13 | 0.26 | $0.26 | 46803 |
| 2025-05-12 | 0.26 | $0.27 | 214000 |
| 2025-05-09 | 0.26 | $0.27 | 15846 |
| 2025-05-08 | 0.26 | $0.27 | 28529 |
| 2025-05-07 | 0.26 | $0.26 | 103201 |
| 2025-05-06 | 0.26 | $0.26 | 61900 |
| 2025-05-05 | 0.27 | $0.24 | 65800 |
| 2025-05-02 | 0.27 | $0.27 | 11238 |
| 2025-05-01 | 0.27 | $0.26 | — |
| 2025-04-30 | 0.27 | $0.26 | 19800 |
| 2025-04-29 | 0.27 | $0.26 | 23700 |
| 2025-04-28 | 0.28 | $0.26 | 37132 |
| 2025-04-25 | 0.28 | $0.24 | 69530 |
| 2025-04-24 | 0.28 | $0.28 | 12734 |
| 2025-04-23 | 0.29 | $0.26 | 28200 |
| 2025-04-22 | 0.29 | $0.27 | 157500 |
| 2025-04-21 | 0.30 | $0.28 | 18500 |
| 2025-04-17 | 0.30 | $0.27 | 77426 |
| 2025-04-16 | 0.30 | $0.28 | 80300 |
| 2025-04-15 | 0.31 | $0.34 | 18926 |
| 2025-04-14 | 0.31 | $0.32 | 26930 |
| 2025-04-11 | 0.31 | $0.28 | 41700 |
| 2025-04-10 | 0.31 | $0.23 | 45500 |
| 2025-04-09 | 0.32 | $0.27 | 72900 |
| 2025-04-08 | 0.33 | $0.29 | 17500 |
| 2025-04-07 | 0.34 | $0.28 | 3336 |
| 2025-04-04 | 0.35 | $0.27 | 16100 |
| 2025-04-03 | 0.36 | $0.31 | 26400 |
| 2025-04-02 | 0.36 | $0.34 | 7700 |
| 2025-04-01 | 0.37 | $0.34 | 13800 |
| 2025-03-31 | 0.37 | $0.32 | 72000 |
| 2025-03-28 | 0.38 | $0.35 | 124145 |
| 2025-03-27 | 0.39 | $0.38 | 43649 |
| 2025-03-26 | 0.39 | $0.38 | 7200 |
| 2025-03-25 | 0.39 | $0.36 | 6900 |
| 2025-03-24 | 0.39 | $0.36 | 22039 |
| 2025-03-21 | 0.40 | $0.36 | 121600 |
| 2025-03-20 | 0.40 | $0.38 | 16300 |
| 2025-03-19 | 0.40 | $0.36 | 31500 |
| 2025-03-18 | 0.41 | $0.36 | 20000 |
| 2025-03-17 | 0.41 | $0.36 | 40200 |
| 2025-03-14 | 0.42 | $0.35 | 173749 |
| 2025-03-13 | 0.43 | $0.38 | 205400 |
| 2025-03-12 | 0.43 | $0.42 | 9700 |
| 2025-03-11 | 0.43 | $0.43 | 60800 |
| 2025-03-10 | 0.43 | $0.47 | 25419 |
| 2025-03-07 | 0.43 | $0.50 | 25500 |
| 2025-03-06 | 0.42 | $0.52 | 15900 |
| 2025-03-05 | 0.42 | $0.46 | 16100 |
| 2025-03-04 | 0.41 | $0.41 | 28100 |
| 2025-03-03 | 0.42 | $0.40 | 13700 |
| 2025-02-28 | 0.42 | $0.39 | 24400 |
| 2025-02-27 | 0.43 | $0.37 | 38513 |
| 2025-02-26 | 0.44 | $0.39 | 69435 |
| 2025-02-25 | 0.44 | $0.35 | 111503 |
| 2025-02-24 | 0.45 | $0.36 | 29000 |
| 2025-02-21 | 0.47 | $0.41 | 47800 |
| 2025-02-20 | 0.47 | $0.43 | 22200 |
| 2025-02-19 | 0.47 | $0.43 | 33233 |
| 2025-02-18 | 0.48 | $0.42 | 46809 |
| 2025-02-14 | 0.48 | $0.46 | 1125 |
| 2025-02-13 | 0.48 | $0.47 | 46100 |
| 2025-02-12 | 0.48 | $0.51 | 6346 |
| 2025-02-11 | 0.47 | $0.47 | 18000 |
| 2025-02-10 | 0.47 | $0.53 | 130206 |
| 2025-02-07 | 0.46 | $0.52 | 18900 |
| 2025-02-06 | 0.45 | $0.53 | 38000 |
| 2025-02-05 | 0.44 | $0.47 | 255206 |
| 2025-02-04 | 0.43 | $0.45 | 70200 |
| 2025-02-03 | 0.42 | $0.52 | 31246 |
| 2025-01-31 | 0.41 | $0.53 | 27900 |
| 2025-01-30 | 0.40 | $0.45 | 10241 |
| 2025-01-29 | 0.40 | $0.45 | 1535 |
| 2025-01-28 | 0.39 | $0.45 | 27500 |
| 2025-01-27 | 0.38 | $0.46 | 47329 |
| 2025-01-24 | 0.38 | $0.44 | 34036 |
| 2025-01-23 | 0.37 | $0.37 | 11500 |
| 2025-01-22 | 0.37 | $0.36 | 6600 |
| 2025-01-21 | 0.38 | $0.35 | 36608 |
| 2025-01-20 | 0.38 | $0.35 | 139345 |
| 2025-01-17 | 0.39 | $0.34 | 39421 |
| 2025-01-16 | 0.39 | $0.35 | 20300 |
| 2025-01-15 | 0.40 | $0.37 | 5400 |
| 2025-01-14 | 0.40 | $0.38 | 13200 |
| 2025-01-13 | 0.41 | $0.39 | 210700 |
| 2025-01-10 | 0.41 | $0.33 | 106800 |
| 2025-01-09 | 0.42 | $0.37 | 26300 |
| 2025-01-08 | 0.42 | $0.40 | 26700 |
| 2025-01-07 | 0.43 | $0.44 | 40611 |
| 2025-01-06 | 0.43 | $0.44 | 9620 |
| 2025-01-03 | 0.42 | $0.45 | 13800 |
| 2025-01-02 | 0.42 | $0.45 | 98100 |
| 2024-12-31 | 0.42 | $0.41 | 6411 |
| 2024-12-30 | 0.42 | $0.42 | 6000 |
| 2024-12-27 | 0.42 | $0.41 | 15000 |
| 2024-12-24 | 0.42 | $0.40 | 24816 |
| 2024-12-23 | 0.43 | $0.42 | 6233 |
| 2024-12-20 | 0.43 | $0.42 | 18000 |
| 2024-12-19 | 0.43 | $0.42 | 19500 |
| 2024-12-18 | 0.43 | $0.43 | 16000 |
| 2024-12-17 | 0.44 | $0.41 | 34028 |
| 2024-12-16 | 0.44 | $0.43 | 26000 |
| 2024-12-13 | 0.44 | $0.43 | 401620 |
| 2024-12-12 | 0.44 | $0.42 | 41000 |
| 2024-12-11 | 0.45 | $0.44 | 5500 |
| 2024-12-10 | 0.45 | $0.44 | 14231 |
| 2024-12-09 | 0.45 | $0.44 | 159300 |
| 2024-12-06 | 0.46 | $0.45 | 6000 |
| 2024-12-05 | 0.46 | $0.44 | 37000 |
| 2024-12-04 | 0.46 | $0.43 | 21545 |
| 2024-12-03 | 0.47 | $0.43 | 112225 |
| 2024-12-02 | 0.48 | $0.44 | 159423 |
| 2024-11-29 | 0.48 | $0.44 | 23800 |
| 2024-11-28 | 0.49 | $0.46 | 11500 |
| 2024-11-27 | 0.50 | $0.46 | 16200 |
| 2024-11-26 | 0.51 | $0.46 | 18500 |
| 2024-11-25 | 0.52 | $0.46 | 119804 |
| 2024-11-22 | 0.53 | $0.49 | 33400 |
| 2024-11-21 | 0.54 | $0.48 | 15336 |
| 2024-11-20 | 0.55 | $0.45 | 119800 |
| 2024-11-19 | 0.57 | $0.48 | 4136 |
| 2024-11-18 | 0.58 | $0.49 | 26500 |
| 2024-11-15 | 0.59 | $0.50 | 31629 |
| 2024-11-14 | 0.61 | $0.48 | 55123 |
| 2024-11-13 | 0.62 | $0.50 | 42000 |
| 2024-11-12 | 0.64 | $0.53 | 66800 |
| 2024-11-11 | 0.65 | $0.58 | 26717 |
| 2024-11-08 | 0.66 | $0.62 | 6337 |
| 2024-11-07 | 0.67 | $0.62 | 4500 |
| 2024-11-06 | 0.67 | $0.63 | 37800 |
| 2024-11-05 | 0.68 | $0.67 | 3400 |
| 2024-11-04 | 0.68 | $0.66 | 6200 |
| 2024-11-01 | 0.68 | $0.68 | 3720 |
| 2024-10-31 | 0.68 | $0.70 | 29500 |
| 2024-10-30 | 0.68 | $0.70 | 76400 |
| 2024-10-29 | 0.67 | $0.69 | 24700 |
| 2024-10-28 | 0.67 | $0.65 | 19300 |
| 2024-10-25 | 0.67 | $0.62 | 16600 |
| 2024-10-24 | 0.67 | $0.64 | 49600 |
| 2024-10-23 | 0.67 | $0.66 | 9703 |
| 2024-10-22 | 0.67 | $0.68 | 5900 |
| 2024-10-21 | 0.66 | $0.69 | 29637 |
| 2024-10-18 | 0.65 | $0.70 | 11000 |
| 2024-10-17 | 0.64 | $0.71 | 7445 |
| 2024-10-16 | 0.63 | $0.71 | 47600 |
| 2024-10-15 | 0.62 | $0.68 | 65800 |
| 2024-10-11 | 0.61 | $0.68 | 32500 |
| 2024-10-10 | 0.60 | $0.71 | 38611 |
| 2024-10-09 | 0.59 | $0.73 | 94700 |
| 2024-10-08 | 0.57 | $0.66 | 23000 |
| 2024-10-07 | 0.56 | $0.66 | 14700 |
| 2024-10-04 | 0.55 | $0.67 | 36900 |
| 2024-10-03 | 0.54 | $0.63 | 43328 |
| 2024-10-02 | 0.53 | $0.56 | 21800 |
| 2024-10-01 | 0.53 | $0.49 | 19700 |
| 2024-09-30 | 0.54 | $0.51 | 14749 |
| 2024-09-27 | 0.54 | $0.53 | 109426 |
| 2024-09-26 | 0.54 | $0.49 | 8100 |
| 2024-09-25 | 0.55 | $0.50 | 19721 |
| 2024-09-24 | 0.56 | $0.53 | 26100 |
| 2024-09-23 | 0.56 | $0.53 | 48518 |
| 2024-09-20 | 0.57 | $0.51 | 95200 |
| 2024-09-19 | 0.58 | $0.52 | 17200 |
| 2024-09-18 | 0.59 | $0.53 | 21605 |
| 2024-09-17 | 0.59 | $0.59 | 26500 |
| 2024-09-16 | 0.60 | $0.60 | 84900 |
| 2024-09-13 | 0.60 | $0.55 | 22600 |
| 2024-09-12 | 0.60 | $0.58 | 83725 |
| 2024-09-11 | 0.60 | $0.54 | 84248 |
| 2024-09-10 | 0.61 | $0.58 | 39000 |
| 2024-09-09 | 0.61 | $0.56 | 31300 |
| 2024-09-06 | 0.62 | $0.63 | 20800 |
| 2024-09-05 | 0.61 | $0.61 | 42400 |
| 2024-09-04 | 0.61 | $0.57 | 34900 |
| 2024-09-03 | 0.62 | $0.51 | 153800 |
| 2024-08-30 | 0.63 | $0.70 | 28706 |
| 2024-08-29 | 0.62 | $0.68 | 78700 |
| 2024-08-28 | 0.61 | $0.68 | 26200 |
| 2024-08-27 | 0.60 | $0.64 | 69015 |
| 2024-08-26 | 0.59 | $0.64 | 53903 |
| 2024-08-23 | 0.58 | $0.62 | 123717 |
| 2024-08-22 | 0.57 | $0.65 | 167700 |
| 2024-08-21 | 0.56 | $0.62 | 24500 |
| 2024-08-20 | 0.55 | $0.58 | 33503 |
| 2024-08-19 | 0.55 | $0.60 | 84134 |
| 2024-08-16 | 0.54 | $0.57 | 42530 |
| 2024-08-15 | 0.53 | $0.55 | 61033 |
| 2024-08-14 | 0.53 | $0.54 | 53400 |
| 2024-08-13 | 0.52 | $0.56 | 36315 |
| 2024-08-12 | 0.51 | $0.58 | 24005 |
| 2024-08-09 | 0.50 | $0.62 | 33800 |
| 2024-08-08 | 0.49 | $0.61 | 101800 |
| 2024-08-07 | 0.47 | $0.54 | 36000 |
| 2024-08-06 | 0.47 | $0.53 | 9500 |
| 2024-08-02 | 0.46 | $0.52 | 23600 |
| 2024-08-01 | 0.45 | $0.50 | 32830 |
| 2024-07-31 | 0.45 | $0.51 | 115300 |
| 2024-07-30 | 0.44 | $0.49 | 47600 |
| 2024-07-29 | 0.44 | $0.47 | 3744 |
| 2024-07-26 | 0.43 | $0.45 | 42000 |
| 2024-07-25 | 0.43 | $0.44 | 110200 |
| 2024-07-24 | 0.43 | $0.42 | 14000 |
| 2024-07-23 | 0.43 | $0.41 | 2900 |
| 2024-07-22 | 0.44 | $0.41 | 7025 |
| 2024-07-19 | 0.44 | $0.42 | 5408 |
| 2024-07-18 | 0.44 | $0.42 | 8218 |
| 2024-07-17 | 0.44 | $0.41 | 4875 |
| 2024-07-16 | 0.44 | $0.41 | 26614 |
| 2024-07-15 | 0.45 | $0.46 | 19400 |
| 2024-07-12 | 0.44 | $0.46 | 29538 |
| 2024-07-11 | 0.44 | $0.48 | 28299 |
| 2024-07-10 | 0.44 | $0.47 | 18500 |
| 2024-07-09 | 0.43 | $0.47 | 11200 |
| 2024-07-08 | 0.43 | $0.47 | 8203 |
| 2024-07-05 | 0.42 | $0.47 | 150013 |
| 2024-07-04 | 0.41 | $0.40 | 773 |
| 2024-07-03 | 0.41 | $0.40 | 54185 |
| 2024-07-02 | 0.41 | $0.41 | 35949 |
| 2024-06-28 | 0.41 | $0.45 | 1721 |
| 2024-06-27 | 0.40 | $0.45 | 142715 |
| 2024-06-26 | 0.39 | $0.42 | 3727 |
| 2024-06-25 | 0.38 | $0.41 | 10883 |
| 2024-06-24 | 0.38 | $0.45 | 16122 |
| 2024-06-21 | 0.36 | $0.44 | 19700 |
| 2024-06-20 | 0.35 | $0.46 | 129000 |
| 2024-06-19 | 0.34 | $0.45 | 118402 |
| 2024-06-18 | 0.33 | $0.40 | 7313 |
| 2024-06-17 | 0.32 | $0.40 | 13013 |
| 2024-06-14 | 0.31 | $0.39 | 63970 |
| 2024-06-13 | 0.30 | $0.35 | 26773 |
| 2024-06-12 | 0.29 | $0.34 | 12559 |
| 2024-06-11 | 0.29 | $0.31 | 14227 |
| 2024-06-10 | 0.28 | $0.32 | 23644 |
| 2024-06-07 | 0.28 | $0.31 | 18166 |
| 2024-06-06 | 0.27 | $0.29 | 53881 |
| 2024-06-05 | 0.27 | $0.25 | 92222 |
| 2024-06-04 | 0.27 | $0.25 | 56084 |
| 2024-06-03 | 0.27 | $0.28 | 3984 |
| 2024-05-31 | 0.27 | $0.29 | 18502 |
| 2024-05-30 | 0.26 | $0.31 | 20315 |
| 2024-05-29 | 0.26 | $0.31 | 39613 |
| 2024-05-28 | 0.25 | $0.30 | 21000 |
| 2024-05-27 | 0.24 | $0.26 | 2230 |
| 2024-05-24 | 0.24 | $0.25 | 18565 |
| 2024-05-23 | 0.24 | $0.26 | 24750 |
| 2024-05-22 | 0.24 | $0.28 | 29000 |
| 2024-05-21 | 0.23 | $0.28 | 53331 |
| 2024-05-17 | 0.22 | $0.28 | 106836 |
| 2024-05-16 | 0.22 | $0.25 | 62239 |
| 2024-05-15 | 0.21 | $0.26 | 156000 |
| 2024-05-14 | 0.21 | $0.23 | 84641 |
| 2024-05-13 | 0.21 | $0.23 | 148597 |
| 2024-05-10 | 0.20 | $0.23 | 574384 |
| 2024-05-09 | 0.20 | $0.22 | 7007 |
| 2024-05-08 | 0.20 | $0.20 | 9890 |
| 2024-05-07 | 0.20 | $0.19 | 7037 |
| 2024-05-06 | 0.20 | $0.20 | 21200 |
| 2024-05-03 | 0.20 | $0.19 | 2000 |
| 2024-05-02 | 0.21 | $0.20 | 12828 |
| 2024-05-01 | 0.21 | $0.20 | 22388 |
| 2024-04-30 | 0.21 | $0.19 | 46350 |
| 2024-04-29 | 0.21 | $0.19 | 101554 |
| 2024-04-26 | 0.22 | $0.21 | 20501 |
| 2024-04-25 | 0.22 | $0.21 | 5101 |
| 2024-04-24 | 0.22 | $0.21 | 4000 |
| 2024-04-23 | 0.22 | $0.23 | 42088 |
| 2024-04-22 | 0.22 | $0.22 | 3684 |
| 2024-04-19 | 0.22 | $0.22 | 2777 |
| 2024-04-18 | 0.22 | $0.21 | 2065 |
| 2024-04-17 | 0.23 | $0.20 | 114077 |
| 2024-04-16 | 0.23 | $0.21 | 73234 |
| 2024-04-15 | 0.23 | $0.22 | 12975 |
| 2024-04-12 | 0.23 | $0.22 | 15521 |
| 2024-04-11 | 0.24 | $0.22 | 121623 |
| 2024-04-10 | 0.24 | $0.22 | 104889 |
| 2024-04-09 | 0.24 | $0.23 | 134573 |
| 2024-04-08 | 0.24 | $0.24 | 34735 |
| 2024-04-05 | 0.24 | $0.24 | 3725 |
| 2024-04-03 | 0.24 | $0.24 | 2510 |
| 2024-04-02 | 0.24 | $0.24 | 1280 |
| 2024-04-01 | 0.24 | $0.24 | 9500 |
| 2024-03-28 | 0.24 | $0.24 | 16000 |
| 2024-03-27 | 0.24 | $0.24 | 12839 |
| 2024-03-26 | 0.24 | $0.25 | 7357 |
| 2024-03-25 | 0.24 | $0.26 | 6537 |
| 2024-03-22 | 0.24 | $0.25 | 36202 |
| 2024-03-21 | 0.24 | $0.24 | 1930 |
| 2024-03-20 | 0.24 | $0.24 | 9500 |
| 2024-03-19 | 0.23 | $0.24 | 6000 |
| 2024-03-18 | 0.23 | $0.24 | 10500 |
| 2024-03-15 | 0.23 | $0.25 | 3780 |
| 2024-03-14 | 0.23 | $0.24 | 500 |
| 2024-03-13 | 0.23 | $0.25 | 1600 |
| 2024-03-12 | 0.23 | $0.24 | 4000 |
| 2024-03-11 | 0.22 | $0.25 | 95332 |
| 2024-03-08 | 0.22 | $0.24 | 13000 |
| 2024-03-07 | 0.22 | $0.23 | 28444 |
| 2024-03-06 | 0.22 | $0.23 | 25642 |
| 2024-03-05 | 0.22 | $0.22 | 13756 |
| 2024-03-04 | 0.22 | $0.23 | 23791 |
| 2024-03-01 | 0.22 | $0.21 | 15500 |
| 2024-02-29 | 0.22 | $0.20 | 97055 |
| 2024-02-28 | 0.22 | $0.22 | 9900 |
| 2024-02-27 | 0.22 | $0.21 | 32151 |
| 2024-02-26 | 0.23 | $0.22 | 7250 |
| 2024-02-23 | 0.23 | $0.21 | 75849 |
| 2024-02-22 | 0.23 | $0.25 | 21422 |
| 2024-02-21 | 0.23 | $0.22 | 25500 |
| 2024-02-20 | 0.23 | $0.24 | 58670 |
| 2024-02-16 | 0.23 | $0.24 | 11022 |
| 2024-02-15 | 0.23 | $0.23 | 5000 |
| 2024-02-14 | 0.24 | $0.22 | 11312 |
| 2024-02-13 | 0.24 | $0.24 | 4800 |
| 2024-02-12 | 0.24 | $0.22 | — |
| 2024-02-09 | 0.24 | $0.22 | 3520 |
| 2024-02-08 | 0.25 | $0.23 | 2000 |
| 2024-02-07 | 0.25 | $0.23 | 16158 |
| 2024-02-06 | 0.25 | $0.23 | 22700 |
| 2024-02-05 | 0.25 | $0.23 | 11583 |
| 2024-02-02 | 0.25 | $0.23 | 18488 |
| 2024-02-01 | 0.26 | $0.23 | 19115 |
| 2024-01-31 | 0.26 | $0.22 | 12050 |
| 2024-01-30 | 0.26 | $0.26 | 25938 |
| 2024-01-29 | 0.26 | $0.26 | 7700 |
| 2024-01-26 | 0.26 | $0.27 | 1885 |
| 2024-01-25 | 0.26 | $0.28 | 23846 |
| 2024-01-24 | 0.26 | $0.28 | 7500 |
| 2024-01-23 | 0.26 | $0.27 | 1000 |
| 2024-01-22 | 0.26 | $0.27 | 8476 |
| 2024-01-19 | 0.26 | $0.27 | 20943 |
| 2024-01-18 | 0.26 | $0.31 | 13750 |
| 2024-01-17 | 0.25 | $0.27 | 17507 |
| 2024-01-16 | 0.25 | $0.23 | 53877 |
| 2024-01-15 | 0.26 | $0.23 | 12655 |
| 2024-01-12 | 0.26 | $0.23 | 31353 |
| 2024-01-11 | 0.27 | $0.25 | 25569 |
| 2024-01-10 | 0.27 | $0.24 | 90170 |
| 2024-01-09 | 0.27 | $0.24 | 41500 |
| 2024-01-08 | 0.28 | $0.25 | 3000 |
| 2024-01-05 | 0.28 | $0.25 | 11350 |
| 2024-01-04 | 0.29 | $0.25 | 36900 |
| 2024-01-03 | 0.29 | $0.25 | 10525 |
| 2024-01-02 | 0.30 | $0.27 | 79242 |
| 2023-12-29 | 0.30 | $0.28 | 13627 |
| 2023-12-28 | 0.31 | $0.30 | 21000 |
| 2023-12-27 | 0.31 | $0.30 | 20104 |
| 2023-12-22 | 0.31 | $0.31 | 17100 |
| 2023-12-21 | 0.31 | $0.30 | 6500 |
| 2023-12-20 | 0.32 | $0.30 | 542054 |
| 2023-12-19 | 0.32 | $0.30 | 12032 |
| 2023-12-18 | 0.32 | $0.29 | 50769 |
| 2023-12-15 | 0.33 | $0.30 | 86228 |
| 2023-12-14 | 0.33 | $0.27 | 13800 |
| 2023-12-13 | 0.34 | $0.29 | 2000 |
| 2023-12-12 | 0.35 | $0.30 | 14500 |
| 2023-12-11 | 0.35 | $0.30 | 28613 |
| 2023-12-08 | 0.36 | $0.31 | 11000 |
| 2023-12-07 | 0.37 | $0.33 | 24900 |
| 2023-12-06 | 0.37 | $0.35 | 4495 |
| 2023-12-05 | 0.37 | $0.35 | 4000 |
| 2023-12-04 | 0.38 | $0.38 | 2500 |
| 2023-12-01 | 0.38 | $0.37 | 14550 |
| 2023-11-30 | 0.38 | $0.38 | 4500 |
| 2023-11-29 | 0.38 | $0.39 | 1000 |
| 2023-11-28 | 0.37 | $0.39 | 8400 |
| 2023-11-27 | 0.37 | $0.37 | 9500 |
| 2023-11-24 | 0.37 | $0.38 | 42100 |
| 2023-11-23 | 0.37 | $0.32 | 4200 |
| 2023-11-22 | 0.38 | $0.33 | 59100 |
| 2023-11-21 | 0.38 | $0.38 | 4400 |
| 2023-11-20 | 0.38 | $0.39 | 39000 |
| 2023-11-17 | 0.37 | $0.41 | 3800 |
| 2023-11-16 | 0.37 | $0.38 | 300 |
| 2023-11-15 | 0.36 | $0.38 | 95200 |
| 2023-11-14 | 0.36 | $0.38 | 13100 |
| 2023-11-13 | 0.35 | $0.40 | 30600 |
| 2023-11-10 | 0.34 | $0.39 | 6000 |
| 2023-11-09 | 0.34 | $0.38 | 2000 |
| 2023-11-08 | 0.33 | $0.37 | 2500 |
| 2023-11-07 | 0.32 | $0.36 | 26000 |
| 2023-11-06 | 0.31 | $0.36 | 13100 |
| 2023-11-03 | 0.30 | $0.41 | 11000 |
| 2023-11-02 | 0.29 | $0.40 | 132500 |
| 2023-11-01 | 0.28 | $0.36 | 77700 |
| 2023-10-31 | 0.27 | $0.36 | 17000 |
| 2023-10-30 | 0.26 | $0.35 | 34000 |
| 2023-10-27 | 0.24 | $0.33 | 85400 |
| 2023-10-26 | 0.23 | $0.25 | 4000 |
| 2023-10-25 | 0.23 | $0.24 | 9000 |
| 2023-10-24 | 0.23 | $0.25 | 15700 |
| 2023-10-23 | 0.23 | $0.23 | 13000 |
| 2023-10-20 | 0.23 | $0.24 | 25000 |
| 2023-10-19 | 0.23 | $0.24 | 26000 |
| 2023-10-18 | 0.23 | $0.23 | 12100 |
| 2023-10-17 | 0.23 | $0.23 | 10200 |
| 2023-10-16 | 0.24 | $0.23 | 10900 |
| 2023-10-13 | 0.24 | $0.23 | 11800 |
| 2023-10-12 | 0.24 | $0.25 | 5000 |
| 2023-10-11 | 0.24 | $0.23 | 5500 |
| 2023-10-10 | 0.24 | $0.23 | 41800 |
| 2023-10-06 | 0.25 | $0.24 | 24400 |
| 2023-10-05 | 0.25 | $0.23 | 51000 |
| 2023-10-04 | 0.25 | $0.23 | 34000 |
| 2023-10-03 | 0.26 | $0.22 | 9000 |
| 2023-10-02 | 0.26 | $0.22 | 9200 |
| 2023-09-29 | 0.27 | $0.22 | 7500 |
| 2023-09-28 | 0.27 | $0.23 | 52700 |
| 2023-09-27 | 0.28 | $0.24 | 22500 |
| 2023-09-26 | 0.29 | $0.26 | 6100 |
| 2023-09-25 | 0.29 | $0.28 | 6000 |
| 2023-09-22 | 0.29 | $0.29 | 21600 |
| 2023-09-21 | 0.29 | $0.29 | 8800 |
| 2023-09-20 | 0.29 | $0.29 | 2200 |
| 2023-09-19 | 0.30 | $0.29 | 2900 |
| 2023-09-18 | 0.30 | $0.28 | 1000 |
| 2023-09-15 | 0.30 | $0.28 | 1000 |
| 2023-09-14 | 0.30 | $0.28 | 7200 |
| 2023-09-13 | 0.31 | $0.28 | 16000 |
| 2023-09-12 | 0.31 | $0.29 | 16200 |
| 2023-09-11 | 0.32 | $0.30 | 2000 |
| 2023-09-08 | 0.32 | $0.29 | 17400 |
| 2023-09-07 | 0.32 | $0.30 | 6000 |
| 2023-09-06 | 0.33 | $0.29 | 47900 |
| 2023-09-05 | 0.33 | $0.30 | 47600 |
| 2023-09-01 | 0.34 | $0.31 | 21600 |
| 2023-08-31 | 0.34 | $0.30 | 46700 |
| 2023-08-30 | 0.35 | $0.33 | 3600 |
| 2023-08-29 | 0.35 | $0.33 | 9900 |
| 2023-08-28 | 0.35 | $0.34 | 7400 |
| 2023-08-25 | 0.36 | $0.35 | 8400 |
| 2023-08-24 | 0.36 | $0.35 | 10000 |
| 2023-08-23 | 0.36 | $0.36 | 16000 |
| 2023-08-22 | 0.37 | $0.33 | 6500 |
| 2023-08-21 | 0.37 | $0.32 | 3500 |
| 2023-08-18 | 0.38 | $0.33 | 16400 |
| 2023-08-17 | 0.39 | $0.34 | 37300 |
| 2023-08-16 | 0.39 | $0.39 | 17000 |
| 2023-08-15 | 0.39 | $0.38 | 500 |
| 2023-08-14 | 0.40 | $0.38 | 20300 |
| 2023-08-11 | 0.40 | $0.38 | 40600 |
| 2023-08-10 | 0.41 | $0.35 | 32000 |
| 2023-08-09 | 0.41 | $0.36 | 31400 |
| 2023-08-08 | 0.42 | $0.38 | 19300 |
| 2023-08-04 | 0.43 | $0.40 | 14100 |
| 2023-08-03 | 0.43 | $0.37 | 10200 |
| 2023-08-02 | 0.44 | $0.38 | 73300 |
| 2023-08-01 | 0.44 | $0.39 | 166000 |
| 2023-07-31 | 0.45 | $0.46 | 15700 |
| 2023-07-28 | 0.45 | $0.44 | 29500 |
| 2023-07-27 | 0.44 | $0.45 | 17900 |
| 2023-07-26 | 0.44 | $0.43 | 47900 |
| 2023-07-25 | 0.44 | $0.44 | 95900 |
| 2023-07-24 | 0.44 | $0.50 | 18900 |
| 2023-07-21 | 0.43 | $0.45 | 12000 |
| 2023-07-20 | 0.43 | $0.42 | 13800 |
| 2023-07-19 | 0.43 | $0.42 | 1000 |
| 2023-07-18 | 0.42 | $0.42 | 4600 |
| 2023-07-17 | 0.42 | $0.43 | 15700 |
| 2023-07-14 | 0.42 | $0.48 | 29500 |
| 2023-07-13 | 0.41 | $0.51 | 104100 |
| 2023-07-12 | 0.40 | $0.46 | 89100 |
| 2023-07-11 | 0.40 | $0.44 | 71500 |
| 2023-07-10 | 0.39 | $0.45 | 500 |
| 2023-07-07 | 0.38 | $0.47 | 23600 |
| 2023-07-06 | 0.37 | $0.42 | 9500 |
| 2023-07-05 | 0.37 | $0.43 | 78200 |
| 2023-07-04 | 0.36 | $0.37 | 25000 |
| 2023-06-30 | 0.36 | $0.30 | 11500 |
| 2023-06-29 | 0.36 | $0.32 | 18800 |
| 2023-06-28 | 0.37 | $0.35 | 19300 |
| 2023-06-27 | 0.37 | $0.36 | 3100 |
| 2023-06-26 | 0.36 | $0.38 | 57000 |
| 2023-06-23 | 0.36 | $0.37 | 3500 |
| 2023-06-22 | 0.36 | $0.38 | 6500 |
| 2023-06-21 | 0.35 | $0.38 | 33500 |
| 2023-06-20 | 0.34 | $0.39 | 35700 |
| 2023-06-19 | 0.34 | $0.42 | 97000 |
| 2023-06-16 | 0.33 | $0.42 | 27800 |
| 2023-06-15 | 0.32 | $0.40 | 34100 |
| 2023-06-14 | 0.31 | $0.37 | 14900 |
| 2023-06-13 | 0.30 | $0.33 | 24800 |
| 2023-06-12 | 0.30 | $0.33 | 20500 |
| 2023-06-09 | 0.29 | $0.30 | 7700 |
| 2023-06-08 | 0.29 | $0.31 | 8000 |
| 2023-06-07 | 0.29 | $0.30 | 5600 |
| 2023-06-06 | 0.29 | $0.30 | 8100 |
| 2023-06-05 | 0.29 | $0.29 | 2100 |
| 2023-06-02 | 0.29 | $0.29 | 21900 |
| 2023-06-01 | 0.29 | $0.32 | 10300 |
| 2023-05-31 | 0.29 | $0.33 | 149000 |
| 2023-05-30 | 0.29 | $0.23 | 9700 |
| 2023-05-29 | 0.30 | $0.22 | 11100 |
| 2023-05-26 | 0.30 | $0.24 | 96400 |
| 2023-05-25 | 0.31 | $0.26 | 26200 |
| 2023-05-24 | 0.32 | $0.29 | 128200 |
| 2023-05-23 | 0.32 | $0.31 | 13600 |
| 2023-05-19 | 0.33 | $0.32 | 3700 |
| 2023-05-18 | 0.33 | $0.33 | 14000 |
| 2023-05-17 | 0.33 | $0.32 | 37000 |
| 2023-05-16 | 0.34 | $0.31 | 7700 |
| 2023-05-15 | 0.34 | $0.32 | 6100 |
| 2023-05-12 | 0.34 | $0.32 | 28000 |
| 2023-05-11 | 0.35 | $0.30 | 13900 |
| 2023-05-10 | 0.36 | $0.30 | 20000 |
| 2023-05-09 | 0.36 | $0.30 | 41600 |
| 2023-05-08 | 0.37 | $0.33 | 8000 |
| 2023-05-05 | 0.38 | $0.35 | 11400 |
| 2023-05-04 | 0.38 | $0.35 | 95600 |
| 2023-05-03 | 0.39 | $0.35 | 32200 |
| 2023-05-02 | 0.39 | $0.36 | 6900 |
| 2023-05-01 | 0.40 | $0.35 | 21200 |
| 2023-04-28 | 0.40 | $0.39 | 20700 |
| 2023-04-27 | 0.41 | $0.38 | 37400 |
| 2023-04-26 | 0.41 | $0.39 | 41600 |
| 2023-04-25 | 0.42 | $0.40 | 22600 |
| 2023-04-24 | 0.42 | $0.40 | 3000 |
| 2023-04-21 | 0.42 | $0.39 | 40400 |
| 2023-04-20 | 0.43 | $0.40 | 2300 |
| 2023-04-19 | 0.43 | $0.41 | 32500 |
| 2023-04-18 | 0.44 | $0.40 | 11400 |
| 2023-04-17 | 0.44 | $0.40 | 12600 |
| 2023-04-14 | 0.45 | $0.39 | 56300 |
| 2023-04-13 | 0.45 | $0.41 | 102000 |
| 2023-04-12 | 0.46 | $0.44 | 49200 |
| 2023-04-11 | 0.46 | $0.44 | 20000 |
| 2023-04-10 | 0.46 | $0.45 | 15200 |
| 2023-04-06 | 0.46 | $0.44 | 125400 |
| 2023-04-05 | 0.47 | $0.46 | 2000 |
| 2023-04-04 | 0.47 | $0.48 | 91200 |
| 2023-04-03 | 0.47 | $0.51 | 7500 |
| 2023-03-31 | 0.47 | $0.50 | 40500 |
| 2023-03-30 | 0.47 | $0.48 | 51000 |
| 2023-03-29 | 0.47 | $0.44 | 26000 |
| 2023-03-28 | 0.48 | $0.44 | 21500 |
| 2023-03-27 | 0.49 | $0.46 | 43300 |
| 2023-03-24 | 0.50 | $0.44 | 44900 |
| 2023-03-23 | 0.51 | $0.45 | 12900 |
| 2023-03-22 | 0.52 | $0.45 | 14600 |
| 2023-03-21 | 0.54 | $0.45 | 11200 |
| 2023-03-20 | 0.55 | $0.46 | 20900 |
| 2023-03-17 | 0.56 | $0.47 | 30200 |
| 2023-03-16 | 0.58 | $0.47 | 28800 |
| 2023-03-15 | 0.59 | $0.48 | 9300 |
| 2023-03-14 | 0.61 | $0.47 | 19500 |
| 2023-03-13 | 0.62 | $0.48 | 138900 |
| 2023-03-10 | 0.64 | $0.57 | 19600 |
| 2023-03-09 | 0.64 | $0.57 | 78300 |
| 2023-03-08 | 0.65 | $0.63 | 4500 |
| 2023-03-07 | 0.65 | $0.63 | 3500 |
| 2023-03-06 | 0.66 | $0.65 | 14900 |
| 2023-03-03 | 0.66 | $0.63 | 4600 |
| 2023-03-02 | 0.66 | $0.63 | 9900 |
| 2023-03-01 | 0.66 | $0.62 | 106900 |
| 2023-02-28 | 0.67 | $0.70 | 2700 |
| 2023-02-27 | 0.66 | $0.70 | 600 |
| 2023-02-24 | 0.66 | $0.69 | 37500 |
| 2023-02-23 | 0.66 | $0.70 | 19500 |
| 2023-02-22 | 0.66 | $0.69 | 4300 |
| 2023-02-21 | 0.65 | $0.65 | 7500 |
| 2023-02-17 | 0.66 | $0.69 | 20100 |
| 2023-02-16 | 0.65 | $0.65 | 6600 |
| 2023-02-15 | 0.66 | $0.62 | 2200 |
| 2023-02-14 | 0.66 | $0.61 | 6300 |
| 2023-02-13 | 0.67 | $0.60 | 400 |
| 2023-02-10 | 0.68 | $0.60 | 3900 |
| 2023-02-09 | 0.69 | $0.62 | 500 |
| 2023-02-08 | 0.70 | $0.66 | 3600 |
| 2023-02-07 | 0.70 | $0.64 | 29000 |
| 2023-02-06 | 0.71 | $0.67 | 18600 |
| 2023-02-03 | 0.71 | $0.69 | 29800 |
| 2023-02-02 | 0.72 | $0.69 | 15100 |
| 2023-02-01 | 0.72 | $0.73 | 6000 |
| 2023-01-31 | 0.72 | $0.76 | 125100 |
| 2023-01-30 | 0.71 | $0.76 | 34300 |
| 2023-01-27 | 0.70 | $0.69 | 19900 |
| 2023-01-26 | 0.70 | $0.68 | 14000 |
| 2023-01-25 | 0.70 | $0.68 | 12100 |
| 2023-01-24 | 0.70 | $0.67 | 4500 |
| 2023-01-23 | 0.69 | $0.69 | 28100 |
| 2023-01-20 | 0.69 | $0.72 | 16200 |
| 2023-01-19 | 0.67 | $0.77 | 5500 |
| 2023-01-18 | 0.66 | $0.77 | 24100 |
| 2023-01-17 | 0.64 | $0.74 | 21000 |
| 2023-01-16 | 0.62 | $0.66 | 6500 |
| 2023-01-13 | 0.61 | $0.74 | 7800 |
| 2023-01-12 | 0.59 | $0.75 | 14300 |
| 2023-01-11 | 0.56 | $0.68 | 14100 |
| 2023-01-10 | 0.55 | $0.68 | 53100 |
| 2023-01-09 | 0.53 | $0.80 | 73900 |
| 2023-01-06 | 0.50 | $0.78 | 46500 |
| 2023-01-05 | 0.47 | $0.75 | 37300 |
| 2023-01-04 | 0.44 | $0.54 | 81200 |
| 2023-01-03 | 0.43 | $0.41 | 10900 |
| 2022-12-30 | 0.43 | $0.39 | 69600 |
| 2022-12-29 | 0.44 | $0.42 | 14000 |
| 2022-12-28 | 0.44 | $0.42 | 96500 |
| 2022-12-23 | 0.44 | $0.46 | 50700 |
| 2022-12-22 | 0.44 | $0.44 | 1100 |
| 2022-12-21 | 0.45 | $0.39 | 105100 |
| 2022-12-20 | 0.46 | $0.41 | 49800 |
| 2022-12-19 | 0.46 | $0.42 | 37500 |
| 2022-12-16 | 0.47 | $0.42 | 4500 |
| 2022-12-15 | 0.47 | $0.47 | 28600 |
| 2022-12-14 | 0.47 | $0.45 | 3300 |
| 2022-12-13 | 0.48 | $0.45 | 11200 |
| 2022-12-12 | 0.48 | $0.42 | 41800 |
| 2022-12-09 | 0.48 | $0.48 | 2300 |
| 2022-12-08 | 0.48 | $0.49 | 16000 |
| 2022-12-07 | 0.48 | $0.49 | 4800 |
| 2022-12-06 | 0.48 | $0.47 | 70700 |
| 2022-12-05 | 0.48 | $0.44 | 36300 |
| 2022-12-02 | 0.48 | $0.45 | 50600 |
| 2022-12-01 | 0.49 | $0.48 | 41600 |
| 2022-11-30 | 0.49 | $0.54 | 13700 |
| 2022-11-29 | 0.48 | $0.56 | 49100 |
| 2022-11-28 | 0.47 | $0.51 | 62800 |
| 2022-11-25 | 0.46 | $0.51 | 4300 |
| 2022-11-24 | 0.46 | $0.50 | 73400 |
| 2022-11-23 | 0.45 | $0.48 | 40100 |
| 2022-11-22 | 0.45 | $0.46 | 21700 |
| 2022-11-21 | 0.45 | $0.47 | 11700 |
| 2022-11-18 | 0.45 | $0.45 | 4500 |
| 2022-11-17 | 0.45 | $0.42 | 35800 |
| 2022-11-16 | 0.46 | $0.45 | 65400 |
| 2022-11-15 | 0.46 | $0.44 | 16900 |
| 2022-11-14 | 0.46 | $0.47 | 16100 |
| 2022-11-11 | 0.46 | $0.46 | 3800 |
| 2022-11-10 | 0.46 | $0.48 | 21900 |
| 2022-11-09 | 0.47 | $0.47 | 11300 |
| 2022-11-08 | 0.47 | $0.43 | 11300 |
| 2022-11-07 | 0.47 | $0.41 | 2800 |
| 2022-11-04 | 0.48 | $0.49 | 31800 |
| 2022-11-03 | 0.48 | $0.43 | 34500 |
| 2022-11-02 | 0.49 | $0.43 | 26700 |
| 2022-11-01 | 0.49 | $0.43 | 54100 |
| 2022-10-31 | 0.50 | $0.39 | 116600 |
| 2022-10-28 | 0.51 | $0.47 | 33300 |
| 2022-10-27 | 0.51 | $0.48 | 101500 |
| 2022-10-26 | 0.51 | $0.55 | 45900 |
| 2022-10-25 | 0.51 | $0.56 | 25100 |
| 2022-10-24 | 0.50 | $0.56 | 117700 |
| 2022-10-21 | 0.50 | $0.50 | 10100 |
| 2022-10-20 | 0.50 | $0.50 | 81500 |
| 2022-10-19 | 0.50 | $0.51 | 28700 |
| 2022-10-18 | 0.49 | $0.57 | 40900 |
| 2022-10-17 | 0.49 | $0.52 | 22100 |
| 2022-10-14 | 0.49 | $0.53 | 23300 |
| 2022-10-13 | 0.48 | $0.50 | 55300 |
| 2022-10-12 | 0.48 | $0.46 | 200 |
| 2022-10-11 | 0.49 | $0.46 | 6400 |
| 2022-10-07 | 0.49 | $0.48 | 46500 |
| 2022-10-06 | 0.50 | $0.47 | 2400 |
| 2022-10-05 | 0.50 | $0.44 | 3900 |
| 2022-10-04 | 0.51 | $0.47 | 7300 |
| 2022-10-03 | 0.52 | $0.47 | 32800 |
| 2022-09-30 | 0.52 | $0.46 | 39300 |
| 2022-09-29 | 0.53 | $0.53 | 3200 |
| 2022-09-28 | 0.54 | $0.50 | 58800 |
| 2022-09-27 | 0.54 | $0.50 | 19800 |
| 2022-09-26 | 0.55 | $0.49 | 21900 |
| 2022-09-23 | 0.56 | $0.55 | 28800 |
| 2022-09-22 | 0.56 | $0.57 | 28800 |
| 2022-09-21 | 0.56 | $0.51 | 7100 |
| 2022-09-20 | 0.57 | $0.52 | 9600 |
| 2022-09-19 | 0.58 | $0.51 | 23000 |
| 2022-09-16 | 0.58 | $0.52 | 19900 |
| 2022-09-15 | 0.59 | $0.58 | 44200 |
| 2022-09-14 | 0.59 | $0.55 | 24500 |
| 2022-09-13 | 0.60 | $0.58 | — |
| 2022-09-12 | 0.60 | $0.58 | 5000 |
| 2022-09-09 | 0.61 | $0.57 | 7400 |
| 2022-09-08 | 0.62 | $0.57 | 7900 |
| 2022-09-07 | 0.62 | $0.60 | 6100 |
| 2022-09-06 | 0.63 | $0.61 | 11800 |
| 2022-09-02 | 0.63 | $0.62 | 12500 |
| 2022-09-01 | 0.64 | $0.59 | 11800 |
| 2022-08-31 | 0.64 | $0.59 | 40500 |
| 2022-08-30 | 0.65 | $0.64 | 24600 |
| 2022-08-29 | 0.65 | $0.60 | 11500 |
| 2022-08-26 | 0.65 | $0.61 | 5800 |
| 2022-08-25 | 0.66 | $0.61 | 5000 |
| 2022-08-24 | 0.66 | $0.65 | 13400 |
| 2022-08-23 | 0.66 | $0.64 | 1400 |
| 2022-08-22 | 0.66 | $0.64 | 21700 |
| 2022-08-19 | 0.66 | $0.66 | 2100 |
| 2022-08-18 | 0.66 | $0.64 | 13900 |
| 2022-08-17 | 0.66 | $0.60 | 25300 |
| 2022-08-16 | 0.67 | $0.70 | 68600 |
| 2022-08-15 | 0.66 | $0.70 | 55100 |
| 2022-08-12 | 0.66 | $0.82 | 25700 |
| 2022-08-11 | 0.64 | $0.76 | 32100 |
| 2022-08-10 | 0.63 | $0.74 | 12800 |
| 2022-08-09 | 0.62 | $0.64 | 32200 |
| 2022-08-08 | 0.62 | $0.60 | 24600 |
| 2022-08-05 | 0.62 | $0.61 | 95600 |
| 2022-08-04 | 0.62 | $0.62 | 91800 |
| 2022-08-03 | 0.63 | $0.54 | 38600 |
| 2022-08-02 | 0.64 | $0.59 | 14600 |
| 2022-07-29 | 0.65 | $0.60 | 26700 |
| 2022-07-28 | 0.66 | $0.60 | 78800 |
| 2022-07-27 | 0.66 | $0.59 | 25100 |
| 2022-07-26 | 0.68 | $0.59 | 40900 |
| 2022-07-25 | 0.69 | $0.62 | 39200 |
| 2022-07-22 | 0.70 | $0.65 | 26700 |
| 2022-07-21 | 0.71 | $0.67 | 18100 |
| 2022-07-20 | 0.71 | $0.70 | 4700 |
| 2022-07-19 | 0.72 | $0.69 | 7500 |
| 2022-07-18 | 0.72 | $0.64 | 3900 |
| 2022-07-15 | 0.73 | $0.66 | 13000 |
| 2022-07-14 | 0.74 | $0.67 | 64200 |
| 2022-07-13 | 0.75 | $0.71 | 11600 |
| 2022-07-12 | 0.75 | $0.73 | 20600 |
| 2022-07-11 | 0.76 | $0.72 | 22500 |
| 2022-07-08 | 0.76 | $0.73 | 9100 |
| 2022-07-07 | 0.76 | $0.72 | 18100 |
| 2022-07-06 | 0.76 | $0.71 | 25500 |
| 2022-07-05 | 0.77 | $0.73 | 31100 |
| 2022-07-04 | 0.77 | $0.70 | 97800 |
| 2022-06-30 | 0.77 | $0.83 | 24500 |
| 2022-06-29 | 0.76 | $0.82 | 13600 |
| 2022-06-28 | 0.75 | $0.95 | 181000 |
| 2022-06-27 | 0.73 | $0.81 | 32100 |
| 2022-06-24 | 0.72 | $0.78 | 21700 |
| 2022-06-23 | 0.72 | $0.76 | 40000 |
| 2022-06-22 | 0.71 | $0.74 | 17500 |
| 2022-06-21 | 0.71 | $0.70 | 23500 |
| 2022-06-20 | 0.71 | $0.77 | 7500 |
| 2022-06-17 | 0.70 | $0.72 | 4000 |
| 2022-06-16 | 0.70 | $0.70 | 40000 |
| 2022-06-15 | 0.70 | $0.72 | 21400 |
| 2022-06-14 | 0.70 | $0.70 | 3100 |
| 2022-06-13 | 0.70 | $0.70 | 40800 |
| 2022-06-10 | 0.70 | $0.69 | 13600 |
| 2022-06-09 | 0.70 | $0.69 | 28600 |
| 2022-06-08 | 0.70 | $0.69 | 62800 |
| 2022-06-07 | 0.70 | $0.65 | 39000 |
| 2022-06-06 | 0.70 | $0.69 | 25600 |
| 2022-06-03 | 0.70 | $0.70 | 72600 |
| 2022-06-02 | 0.70 | $0.70 | 48400 |
| 2022-06-01 | 0.70 | $0.66 | 123900 |
| 2022-05-31 | 0.70 | $0.61 | 478500 |
| 2022-05-30 | 0.71 | $1.12 | 175800 |
| 2022-05-27 | 0.66 | $0.70 | 198100 |
| 2022-05-26 | 0.66 | $0.66 | 2500 |
| 2022-05-25 | 0.66 | $0.68 | 16800 |
| 2022-05-24 | 0.66 | $0.64 | 33800 |
| 2022-05-20 | 0.66 | $0.66 | 29500 |
| 2022-05-19 | 0.66 | $0.62 | 3200 |
| 2022-05-18 | 0.66 | $0.62 | 43200 |
| 2022-05-17 | 0.66 | $0.68 | 10400 |
| 2022-05-16 | 0.66 | $0.64 | 16900 |
| 2022-05-13 | 0.66 | $0.67 | 17600 |
| 2022-05-12 | 0.65 | $0.66 | 31900 |
| 2022-05-11 | 0.65 | $0.67 | 13800 |
| 2022-05-10 | 0.64 | $0.65 | 15800 |
| 2022-05-09 | 0.64 | $0.70 | 28500 |
| 2022-05-06 | 0.63 | $0.77 | 35100 |
| 2022-05-05 | 0.61 | $0.72 | 31100 |
| 2022-05-04 | 0.60 | $0.69 | 72200 |
| 2022-05-03 | 0.59 | $0.65 | 36700 |
| 2022-05-02 | 0.59 | $0.63 | 21800 |
| 2022-04-29 | 0.58 | $0.60 | 5000 |
| 2022-04-28 | 0.58 | $0.58 | 23800 |
| 2022-04-27 | 0.58 | $0.60 | 10100 |
| 2022-04-26 | 0.58 | $0.56 | 58400 |
| 2022-04-25 | 0.58 | $0.60 | 60100 |
| 2022-04-22 | 0.58 | $0.58 | 4400 |
| 2022-04-21 | 0.59 | $0.57 | 36300 |
| 2022-04-20 | 0.59 | $0.59 | 53000 |
| 2022-04-19 | 0.59 | $0.55 | 28300 |
| 2022-04-18 | 0.60 | $0.58 | 24500 |
| 2022-04-14 | 0.60 | $0.56 | 6100 |
| 2022-04-13 | 0.61 | $0.59 | 66300 |
| 2022-04-12 | 0.61 | $0.58 | 20600 |
| 2022-04-11 | 0.62 | $0.57 | 29600 |
| 2022-04-08 | 0.62 | $0.57 | 18800 |
| 2022-04-07 | 0.63 | $0.54 | 66500 |
| 2022-04-06 | 0.64 | $0.60 | 106000 |
| 2022-04-05 | 0.65 | $0.62 | 53800 |
| 2022-04-04 | 0.65 | $0.62 | 19300 |
| 2022-04-01 | 0.66 | $0.64 | 15700 |
| 2022-03-31 | 0.66 | $0.64 | 59900 |
| 2022-03-30 | 0.67 | $0.66 | 36900 |
| 2022-03-29 | 0.67 | $0.67 | 18300 |
| 2022-03-28 | 0.67 | $0.66 | 14400 |
| 2022-03-25 | 0.67 | $0.63 | 54700 |
| 2022-03-24 | 0.68 | $0.67 | 2500 |
| 2022-03-23 | 0.68 | $0.63 | 7500 |
| 2022-03-22 | 0.69 | $0.65 | 87000 |
| 2022-03-21 | 0.70 | $0.62 | 65800 |
| 2022-03-18 | 0.71 | $0.63 | 61900 |
| 2022-03-17 | 0.72 | $0.68 | 77800 |
| 2022-03-16 | 0.73 | $0.70 | 14800 |
| 2022-03-15 | 0.73 | $0.66 | 38400 |
| 2022-03-14 | 0.74 | $0.70 | 51600 |
| 2022-03-11 | 0.75 | $0.73 | 6800 |
| 2022-03-10 | 0.76 | $0.73 | 45100 |
| 2022-03-09 | 0.76 | $0.72 | 42100 |
| 2022-03-08 | 0.77 | $0.75 | 66200 |
| 2022-03-07 | 0.78 | $0.70 | 12500 |
| 2022-03-04 | 0.79 | $0.73 | 32700 |
| 2022-03-03 | 0.80 | $0.70 | 26600 |
| 2022-03-02 | 0.81 | $0.70 | 61100 |
| 2022-03-01 | 0.83 | $0.77 | 40800 |
| 2022-02-28 | 0.83 | $0.72 | 79300 |
| 2022-02-25 | 0.85 | $0.79 | 18800 |
| 2022-02-24 | 0.85 | $0.79 | 8200 |
| 2022-02-23 | 0.86 | $0.82 | 35400 |
| 2022-02-22 | 0.86 | $0.82 | 27400 |
| 2022-02-18 | 0.87 | $0.84 | 23000 |
| 2022-02-17 | 0.88 | $0.86 | 47000 |
| 2022-02-16 | 0.88 | $0.89 | 10400 |
| 2022-02-15 | 0.88 | $0.89 | 31300 |
| 2022-02-14 | 0.88 | $0.87 | 18500 |
| 2022-02-11 | 0.89 | $0.89 | 44700 |
| 2022-02-10 | 0.90 | $0.88 | 5100 |
| 2022-02-09 | 0.90 | $0.89 | 5600 |
| 2022-02-08 | 0.91 | $0.89 | 27300 |
| 2022-02-07 | 0.92 | $0.90 | 91500 |
| 2022-02-04 | 0.93 | $0.82 | 34900 |
| 2022-02-03 | 0.95 | $0.81 | 11400 |
| 2022-02-02 | 0.97 | $0.84 | 16000 |
| 2022-02-01 | 0.98 | $0.87 | 31500 |
| 2022-01-31 | 1.00 | $0.91 | 53400 |
| 2022-01-28 | 1.01 | $0.83 | 196800 |
| 2022-01-27 | 1.04 | $0.78 | 196400 |
| 2022-01-26 | 1.07 | $0.90 | 259100 |
| 2022-01-25 | 1.09 | $1.03 | 30300 |
| 2022-01-24 | 1.10 | $1.03 | 46100 |
| 2022-01-21 | 1.10 | $1.05 | 36400 |
| 2022-01-20 | 1.11 | $1.08 | 4600 |
| 2022-01-19 | 1.12 | $1.07 | 29200 |
| 2022-01-18 | 1.12 | $1.11 | 7000 |
| 2022-01-17 | 1.12 | $1.12 | 6000 |
| 2022-01-14 | 1.12 | $1.15 | 22100 |
| 2022-01-13 | 1.12 | $1.14 | 31600 |
| 2022-01-12 | 1.11 | $1.11 | 25000 |
| 2022-01-11 | 1.11 | $1.03 | 22100 |
| 2022-01-10 | 1.12 | $1.04 | 23500 |
| 2022-01-07 | 1.13 | $1.10 | 18600 |
| 2022-01-06 | 1.13 | $1.10 | 43400 |
| 2022-01-05 | 1.13 | $1.17 | 33700 |
| 2022-01-04 | 1.13 | $1.15 | 21100 |
| 2021-12-31 | 1.12 | $1.17 | 34000 |
| 2021-12-30 | 1.12 | $1.17 | 44400 |
| 2021-12-29 | 1.12 | $1.13 | 63600 |
| 2021-12-24 | 1.12 | $1.19 | 17500 |
| 2021-12-23 | 1.11 | $1.16 | 25900 |
| 2021-12-22 | 1.10 | $1.23 | 42100 |
| 2021-12-21 | 1.09 | $1.05 | 44800 |
| 2021-12-20 | 1.10 | $1.10 | 83600 |
| 2021-12-17 | 1.11 | $1.08 | 11800 |
| 2021-12-16 | 1.11 | $1.04 | 79900 |
| 2021-12-15 | 1.13 | $1.01 | 72900 |
| 2021-12-14 | 1.15 | $1.02 | 72400 |
| 2021-12-13 | 1.17 | $1.08 | 69300 |
| 2021-12-10 | 1.18 | $1.05 | 133000 |
| 2021-12-09 | 1.20 | $1.14 | 42300 |
| 2021-12-08 | 1.21 | $1.12 | 93100 |
| 2021-12-07 | 1.23 | $1.18 | 44800 |
| 2021-12-06 | 1.24 | $1.18 | 60400 |
| 2021-12-03 | 1.25 | $1.20 | 76400 |
| 2021-12-02 | 1.26 | $1.22 | 111900 |
| 2021-12-01 | 1.26 | $1.22 | 231700 |
| 2021-11-30 | 1.27 | $1.05 | 76100 |
| 2021-11-29 | 1.29 | $1.04 | 219800 |
| 2021-11-26 | 1.31 | $1.17 | 98700 |
| 2021-11-25 | 1.33 | $1.28 | 20900 |
| 2021-11-24 | 1.33 | $1.23 | 100300 |
| 2021-11-23 | 1.34 | $1.27 | 49400 |
| 2021-11-22 | 1.35 | $1.37 | 13600 |
| 2021-11-19 | 1.35 | $1.39 | 18600 |
| 2021-11-18 | 1.34 | $1.43 | 22500 |
| 2021-11-17 | 1.33 | $1.44 | 29200 |
| 2021-11-16 | 1.33 | $1.44 | 37400 |
| 2021-11-15 | 1.32 | $1.40 | 58100 |
| 2021-11-12 | 1.31 | $1.42 | 103600 |
| 2021-11-11 | 1.31 | $1.40 | 118600 |
| 2021-11-10 | 1.30 | $1.23 | 76700 |
| 2021-11-09 | 1.32 | $1.17 | 78500 |
| 2021-11-08 | 1.34 | $1.17 | 53300 |
| 2021-11-05 | 1.36 | $1.20 | 97100 |
| 2021-11-04 | 1.38 | $1.22 | 180600 |
| 2021-11-03 | 1.40 | $1.21 | 135100 |
| 2021-11-02 | 1.43 | $1.28 | 81800 |
| 2021-11-01 | 1.45 | $1.38 | 61800 |
| 2021-10-29 | 1.47 | $1.37 | 28900 |
| 2021-10-28 | 1.49 | $1.47 | 37500 |
| 2021-10-27 | 1.50 | $1.38 | 73000 |
| 2021-10-26 | 1.53 | $1.42 | 62800 |
| 2021-10-25 | 1.56 | $1.47 | 76400 |
| 2021-10-22 | 1.59 | $1.47 | 38900 |
| 2021-10-21 | 1.62 | $1.44 | 35700 |
| 2021-10-20 | 1.65 | $1.49 | 105300 |
| 2021-10-19 | 1.69 | $1.41 | 51200 |
| 2021-10-18 | 1.74 | $1.41 | 48700 |
| 2021-10-15 | 1.79 | $1.44 | 18400 |
| 2021-10-14 | 1.84 | $1.48 | 66700 |
| 2021-10-13 | 1.89 | $1.52 | 50800 |
| 2021-10-12 | 1.95 | $1.57 | 48500 |
| 2021-10-08 | 2.00 | $1.61 | 15500 |
| 2021-10-07 | 2.05 | $1.62 | 62100 |
| 2021-10-06 | 2.11 | $1.54 | 138200 |
| 2021-10-05 | 2.17 | $1.56 | 412600 |
| 2021-10-04 | 2.24 | $2.10 | 9600 |
| 2021-10-01 | 2.26 | $2.18 | 9700 |
| 2021-09-30 | 2.27 | $2.18 | 15600 |
| 2021-09-29 | 2.29 | $2.28 | 14800 |
| 2021-09-28 | 2.30 | $2.38 | 44000 |
| 2021-09-27 | 2.30 | $2.27 | 13600 |
| 2021-09-24 | 2.31 | $2.15 | 14000 |
| 2021-09-23 | 2.34 | $2.11 | 43300 |
| 2021-09-22 | 2.37 | $2.25 | 5600 |
| 2021-09-21 | 2.39 | $2.26 | 1400 |
| 2021-09-20 | 2.42 | $2.21 | 19000 |
| 2021-09-17 | 2.44 | $2.35 | 8200 |
| 2021-09-16 | 2.46 | $2.40 | 26000 |
| 2021-09-15 | 2.47 | $2.25 | 20400 |
| 2021-09-14 | 2.49 | $2.22 | 49800 |
| 2021-09-13 | 2.52 | $2.41 | 22000 |
| 2021-09-10 | 2.53 | $2.41 | 12400 |
| 2021-09-09 | 2.54 | $2.34 | 25600 |
| 2021-09-08 | 2.57 | $2.37 | 13000 |
| 2021-09-07 | 2.58 | $2.42 | 8400 |
| 2021-09-03 | 2.60 | $2.47 | 44700 |
| 2021-09-02 | 2.61 | $2.61 | 9600 |
| 2021-09-01 | 2.60 | $2.72 | 9200 |
| 2021-08-31 | 2.59 | $2.75 | 5700 |
| 2021-08-30 | 2.57 | $2.78 | 13900 |
| 2021-08-27 | 2.55 | $2.79 | 5600 |
| 2021-08-26 | 2.53 | $2.70 | 23000 |
| 2021-08-25 | 2.52 | $2.61 | 13100 |
| 2021-08-24 | 2.52 | $2.50 | 8200 |
| 2021-08-23 | 2.53 | $2.51 | 15000 |
| 2021-08-20 | 2.54 | $2.40 | 13400 |
| 2021-08-19 | 2.57 | $2.32 | 22800 |
| 2021-08-18 | 2.61 | $2.42 | 28500 |
| 2021-08-17 | 2.64 | $2.43 | 16200 |
| 2021-08-16 | 2.67 | $2.49 | 16700 |
| 2021-08-13 | 2.69 | $2.62 | 10200 |
| 2021-08-12 | 2.71 | $2.68 | 29000 |
| 2021-08-11 | 2.73 | $2.48 | 23500 |
| 2021-08-10 | 2.77 | $2.47 | 29700 |
| 2021-08-09 | 2.81 | $2.50 | 39200 |
| 2021-08-06 | 2.85 | $2.58 | 10600 |
| 2021-08-05 | 2.89 | $2.60 | 15300 |
| 2021-08-04 | 2.92 | $2.68 | 26800 |
| 2021-08-03 | 2.95 | $2.76 | 50500 |
| 2021-07-30 | 2.96 | $2.84 | 27400 |
| 2021-07-29 | 2.97 | $2.91 | 11400 |
| 2021-07-28 | 2.97 | $3.00 | 4100 |
| 2021-07-27 | 2.96 | $2.97 | 20300 |
| 2021-07-26 | 2.95 | $2.91 | 9200 |
| 2021-07-23 | 2.95 | $2.92 | 900 |
| 2021-07-22 | 2.94 | $2.91 | 1500 |
| 2021-07-21 | 2.93 | $2.89 | 45400 |
| 2021-07-20 | 2.93 | $2.91 | 13000 |
| 2021-07-19 | 2.92 | $2.90 | 20000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-16
Close Price
$0.21
Vol: 46000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.54
Maximum
3.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.21 | 46000 |
| 2026-07-15 | 0.21 | $0.20 | 10500 |
| 2026-07-14 | 0.21 | $0.21 | 3000 |
| 2026-07-13 | 0.21 | $0.22 | 4700 |
| 2026-07-10 | 0.21 | $0.22 | 27824 |
| 2026-07-09 | 0.21 | $0.23 | 14000 |
| 2026-07-08 | 0.20 | $0.23 | 8600 |
| 2026-07-07 | 0.19 | $0.22 | 38201 |
| 2026-07-06 | 0.19 | $0.21 | 3537 |
| 2026-07-03 | 0.18 | $0.21 | 156444 |
| 2026-07-02 | 0.18 | $0.19 | 43901 |
| 2026-06-30 | 0.18 | $0.18 | 12000 |
| 2026-06-29 | 0.18 | $0.18 | 13400 |
| 2026-06-26 | 0.18 | $0.19 | 25501 |
| 2026-06-25 | 0.18 | $0.18 | 3000 |
| 2026-06-24 | 0.18 | $0.18 | 2500 |
| 2026-06-23 | 0.18 | $0.18 | 27500 |
| 2026-06-22 | 0.18 | $0.17 | 86028 |
| 2026-06-19 | 0.18 | $0.18 | 72900 |
| 2026-06-18 | 0.19 | $0.18 | 2004 |
| 2026-06-17 | 0.19 | $0.18 | 190300 |
| 2026-06-16 | 0.19 | $0.19 | 113418 |
| 2026-06-15 | 0.19 | $0.20 | 123145 |
| 2026-06-12 | 0.19 | $0.20 | 45500 |
| 2026-06-11 | 0.19 | $0.19 | 28500 |
| 2026-06-10 | 0.19 | $0.20 | 15100 |
| 2026-06-09 | 0.19 | $0.19 | 34500 |
| 2026-06-08 | 0.19 | $0.19 | 9600 |
| 2026-06-05 | 0.19 | $0.19 | 5500 |
| 2026-06-04 | 0.19 | $0.18 | 25100 |
| 2026-06-03 | 0.19 | $0.18 | 8543 |
| 2026-06-02 | 0.19 | $0.18 | 30500 |
| 2026-06-01 | 0.19 | $0.19 | 7525 |
| 2026-05-29 | 0.20 | $0.18 | 3000 |
| 2026-05-28 | 0.20 | $0.17 | 98346 |
| 2026-05-27 | 0.21 | $0.20 | 6328 |
| 2026-05-26 | 0.21 | $0.21 | 11000 |
| 2026-05-25 | 0.21 | $0.21 | 1100 |
| 2026-05-22 | 0.21 | $0.21 | 23500 |
| 2026-05-21 | 0.21 | $0.22 | 119100 |
| 2026-05-20 | 0.21 | $0.23 | 26000 |
| 2026-05-19 | 0.21 | $0.20 | 13000 |
| 2026-05-15 | 0.21 | $0.21 | 2100 |
| 2026-05-14 | 0.21 | $0.20 | 68300 |
| 2026-05-13 | 0.21 | $0.19 | 10508 |
| 2026-05-12 | 0.21 | $0.21 | 1000 |
| 2026-05-11 | 0.21 | $0.21 | 105100 |
| 2026-05-08 | 0.21 | $0.21 | 5500 |
| 2026-05-07 | 0.21 | $0.22 | 1800 |
| 2026-05-06 | 0.21 | $0.22 | 93400 |
| 2026-05-05 | 0.21 | $0.20 | 7500 |
| 2026-05-04 | 0.21 | $0.20 | 34000 |
| 2026-05-01 | 0.22 | $0.20 | 13500 |
| 2026-04-30 | 0.22 | $0.20 | 19600 |
| 2026-04-29 | 0.22 | $0.20 | 77100 |
| 2026-04-28 | 0.23 | $0.21 | 128000 |
| 2026-04-27 | 0.23 | $0.24 | 8213 |
| 2026-04-24 | 0.23 | $0.24 | 4500 |
| 2026-04-23 | 0.23 | $0.26 | 34400 |
| 2026-04-22 | 0.22 | $0.25 | 61327 |
| 2026-04-21 | 0.21 | $0.24 | 139500 |
| 2026-04-20 | 0.21 | $0.21 | 260908 |
| 2026-04-17 | 0.21 | $0.22 | 404500 |
| 2026-04-16 | 0.20 | $0.22 | 54300 |
| 2026-04-15 | 0.20 | $0.22 | 48300 |
| 2026-04-14 | 0.20 | $0.20 | 15910 |
| 2026-04-13 | 0.19 | $0.21 | 142200 |
| 2026-04-10 | 0.19 | $0.20 | 3900 |
| 2026-04-09 | 0.19 | $0.19 | 30409 |
| 2026-04-08 | 0.19 | $0.18 | 38400 |
| 2026-04-07 | 0.19 | $0.19 | 136600 |
| 2026-04-06 | 0.20 | $0.20 | 2431 |
| 2026-04-02 | 0.20 | $0.20 | 8800 |
| 2026-04-01 | 0.20 | $0.20 | 8428 |
| 2026-03-31 | 0.19 | $0.20 | 11705 |
| 2026-03-30 | 0.19 | $0.18 | 103700 |
| 2026-03-27 | 0.20 | $0.20 | 23000 |
| 2026-03-26 | 0.19 | $0.19 | 23200 |
| 2026-03-25 | 0.20 | $0.20 | 19000 |
| 2026-03-24 | 0.20 | $0.20 | 7500 |
| 2026-03-23 | 0.20 | $0.19 | 28639 |
| 2026-03-20 | 0.20 | $0.18 | 8500 |
| 2026-03-19 | 0.20 | $0.17 | 46100 |
| 2026-03-18 | 0.21 | $0.20 | 54000 |
| 2026-03-17 | 0.21 | $0.21 | 32046 |
| 2026-03-16 | 0.20 | $0.22 | 31230 |
| 2026-03-13 | 0.20 | $0.20 | 16700 |
| 2026-03-12 | 0.20 | $0.21 | 32037 |
| 2026-03-11 | 0.20 | $0.21 | 17825 |
| 2026-03-10 | 0.19 | $0.21 | 28400 |
| 2026-03-09 | 0.19 | $0.19 | 91110 |
| 2026-03-06 | 0.19 | $0.20 | 11001 |
| 2026-03-05 | 0.19 | $0.20 | 14600 |
| 2026-03-04 | 0.19 | $0.20 | 12600 |
| 2026-03-03 | 0.18 | $0.19 | 84700 |
| 2026-03-02 | 0.18 | $0.22 | 51000 |
| 2026-02-27 | 0.17 | $0.21 | 12205 |
| 2026-02-26 | 0.17 | $0.20 | 383645 |
| 2026-02-25 | 0.16 | $0.17 | 8300 |
| 2026-02-24 | 0.16 | $0.17 | 10000 |
| 2026-02-23 | 0.16 | $0.16 | 90600 |
| 2026-02-20 | 0.16 | $0.17 | 17200 |
| 2026-02-19 | 0.16 | $0.17 | 36500 |
| 2026-02-18 | 0.16 | $0.15 | 10910 |
| 2026-02-17 | 0.16 | $0.16 | 4924 |
| 2026-02-13 | 0.16 | $0.16 | 4002 |
| 2026-02-12 | 0.16 | $0.17 | 28500 |
| 2026-02-11 | 0.17 | $0.15 | 40600 |
| 2026-02-10 | 0.17 | $0.16 | 101039 |
| 2026-02-09 | 0.17 | $0.16 | 60000 |
| 2026-02-06 | 0.18 | $0.16 | 155000 |
| 2026-02-05 | 0.18 | $0.16 | 126600 |
| 2026-02-04 | 0.19 | $0.18 | 4044 |
| 2026-02-03 | 0.19 | $0.19 | 6000 |
| 2026-02-02 | 0.19 | $0.18 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | 40000 |
| 2026-01-29 | 0.19 | $0.19 | 16400 |
| 2026-01-28 | 0.19 | $0.19 | 54204 |
| 2026-01-27 | 0.19 | $0.20 | 15125 |
| 2026-01-26 | 0.19 | $0.19 | 162000 |
| 2026-01-23 | 0.19 | $0.19 | 175504 |
| 2026-01-22 | 0.19 | $0.21 | 55914 |
| 2026-01-21 | 0.19 | $0.19 | 116040 |
| 2026-01-20 | 0.19 | $0.19 | 115100 |
| 2026-01-19 | 0.19 | $0.19 | 20022 |
| 2026-01-16 | 0.19 | $0.19 | 27636 |
| 2026-01-15 | 0.18 | $0.19 | 34400 |
| 2026-01-14 | 0.18 | $0.19 | 3000 |
| 2026-01-13 | 0.18 | $0.19 | 62500 |
| 2026-01-12 | 0.18 | $0.19 | 54600 |
| 2026-01-09 | 0.18 | $0.17 | 71700 |
| 2026-01-08 | 0.18 | $0.19 | 50400 |
| 2026-01-07 | 0.18 | $0.19 | 94435 |
| 2026-01-06 | 0.18 | $0.23 | 63800 |
| 2026-01-05 | 0.17 | $0.19 | 8740 |
| 2026-01-02 | 0.17 | $0.17 | 45600 |
| 2025-12-31 | 0.17 | $0.17 | 24020 |
| 2025-12-30 | 0.17 | $0.16 | 15300 |
| 2025-12-29 | 0.18 | $0.16 | 122600 |
| 2025-12-24 | 0.18 | $0.18 | 22000 |
| 2025-12-23 | 0.19 | $0.18 | 168900 |
| 2025-12-22 | 0.19 | $0.17 | 44133 |
| 2025-12-19 | 0.19 | $0.16 | 234800 |
| 2025-12-18 | 0.20 | $0.19 | 39508 |
| 2025-12-17 | 0.20 | $0.21 | 51031 |
| 2025-12-16 | 0.19 | $0.20 | 34600 |
| 2025-12-15 | 0.19 | $0.22 | 76500 |
| 2025-12-12 | 0.19 | $0.23 | 63300 |
| 2025-12-11 | 0.18 | $0.22 | 147400 |
| 2025-12-10 | 0.17 | $0.22 | 50500 |
| 2025-12-09 | 0.15 | $0.20 | 87100 |
| 2025-12-08 | 0.15 | $0.17 | 59631 |
| 2025-12-05 | 0.14 | $0.18 | 70100 |
| 2025-12-04 | 0.14 | $0.15 | 13820 |
| 2025-12-03 | 0.14 | $0.15 | — |
| 2025-12-02 | 0.14 | $0.15 | 4718 |
| 2025-12-01 | 0.14 | $0.15 | 14400 |
| 2025-11-28 | 0.14 | $0.14 | 7400 |
| 2025-11-27 | 0.14 | $0.15 | 5000 |
| 2025-11-26 | 0.14 | $0.15 | 56400 |
| 2025-11-25 | 0.15 | $0.16 | 12900 |
| 2025-11-24 | 0.15 | $0.15 | 27900 |
| 2025-11-21 | 0.15 | $0.15 | 56938 |
| 2025-11-20 | 0.15 | $0.14 | 122600 |
| 2025-11-19 | 0.16 | $0.16 | 123506 |
| 2025-11-18 | 0.16 | $0.16 | 40500 |
| 2025-11-17 | 0.17 | $0.15 | 156300 |
| 2025-11-14 | 0.17 | $0.15 | 303307 |
| 2025-11-13 | 0.18 | $0.16 | 23117 |
| 2025-11-12 | 0.19 | $0.16 | 19300 |
| 2025-11-11 | 0.19 | $0.17 | 7200 |
| 2025-11-10 | 0.20 | $0.18 | 19100 |
| 2025-11-07 | 0.21 | $0.17 | 500 |
| 2025-11-06 | 0.22 | $0.17 | 2504 |
| 2025-11-05 | 0.23 | $0.17 | 26500 |
| 2025-11-04 | 0.24 | $0.17 | 73000 |
| 2025-11-03 | 0.26 | $0.17 | 33516 |
| 2025-10-31 | 0.27 | $0.19 | 35500 |
| 2025-10-30 | 0.29 | $0.21 | 148123 |
| 2025-10-29 | 0.30 | $0.25 | 59000 |
| 2025-10-28 | 0.30 | $0.27 | 15000 |
| 2025-10-27 | 0.31 | $0.26 | 20200 |
| 2025-10-24 | 0.31 | $0.27 | 46000 |
| 2025-10-23 | 0.31 | $0.28 | 47700 |
| 2025-10-22 | 0.32 | $0.31 | 32103 |
| 2025-10-21 | 0.31 | $0.32 | 43200 |
| 2025-10-20 | 0.30 | $0.36 | 56000 |
| 2025-10-17 | 0.28 | $0.35 | 105800 |
| 2025-10-16 | 0.26 | $0.36 | 347532 |
| 2025-10-15 | 0.24 | $0.27 | 32514 |
| 2025-10-14 | 0.22 | $0.29 | 86900 |
| 2025-10-10 | 0.21 | $0.25 | 13741 |
| 2025-10-09 | 0.19 | $0.26 | 122700 |
| 2025-10-08 | 0.18 | $0.28 | 376322 |
| 2025-10-07 | 0.15 | $0.20 | 219446 |
| 2025-10-06 | 0.14 | $0.18 | 94000 |
| 2025-10-03 | 0.14 | $0.15 | 22500 |
| 2025-10-02 | 0.13 | $0.15 | 12809 |
| 2025-10-01 | 0.13 | $0.14 | 104930 |
| 2025-09-30 | 0.13 | $0.14 | 27706 |
| 2025-09-29 | 0.13 | $0.13 | 187400 |
| 2025-09-26 | 0.13 | $0.14 | 21500 |
| 2025-09-25 | 0.13 | $0.14 | 19935 |
| 2025-09-24 | 0.13 | $0.14 | 107000 |
| 2025-09-23 | 0.13 | $0.14 | 35700 |
| 2025-09-22 | 0.12 | $0.14 | 82820 |
| 2025-09-19 | 0.12 | $0.13 | 33610 |
| 2025-09-18 | 0.12 | $0.14 | 78800 |
| 2025-09-17 | 0.12 | $0.13 | 30000 |
| 2025-09-16 | 0.12 | $0.14 | 43518 |
| 2025-09-15 | 0.12 | $0.13 | 18830 |
| 2025-09-12 | 0.12 | $0.13 | 5000 |
| 2025-09-11 | 0.12 | $0.13 | 46500 |
| 2025-09-10 | 0.12 | $0.12 | 264600 |
| 2025-09-09 | 0.12 | $0.13 | 39700 |
| 2025-09-08 | 0.12 | $0.13 | 4300 |
| 2025-09-05 | 0.12 | $0.12 | 22500 |
| 2025-09-04 | 0.12 | $0.12 | 19300 |
| 2025-09-03 | 0.12 | $0.13 | 20000 |
| 2025-09-02 | 0.12 | $0.11 | 596420 |
| 2025-08-29 | 0.12 | $0.12 | 447140 |
| 2025-08-28 | 0.13 | $0.14 | 306300 |
| 2025-08-27 | 0.13 | $0.18 | 213811 |
| 2025-08-26 | 0.12 | $0.15 | 17817 |
| 2025-08-25 | 0.12 | $0.15 | 52300 |
| 2025-08-22 | 0.11 | $0.13 | 207600 |
| 2025-08-21 | 0.11 | $0.12 | 39800 |
| 2025-08-20 | 0.11 | $0.12 | 37842 |
| 2025-08-19 | 0.12 | $0.11 | 40700 |
| 2025-08-18 | 0.12 | $0.12 | 12118 |
| 2025-08-15 | 0.12 | $0.12 | 392100 |
| 2025-08-14 | 0.13 | $0.13 | 143600 |
| 2025-08-13 | 0.13 | $0.15 | 3000 |
| 2025-08-12 | 0.13 | $0.15 | 22100 |
| 2025-08-11 | 0.13 | $0.14 | 99600 |
| 2025-08-08 | 0.13 | $0.13 | 37020 |
| 2025-08-07 | 0.14 | $0.13 | 117600 |
| 2025-08-06 | 0.14 | $0.14 | 51000 |
| 2025-08-05 | 0.15 | $0.14 | 29000 |
| 2025-08-01 | 0.15 | $0.13 | 85100 |
| 2025-07-31 | 0.16 | $0.15 | 6847 |
| 2025-07-30 | 0.17 | $0.15 | 140600 |
| 2025-07-29 | 0.17 | $0.15 | 76405 |
| 2025-07-28 | 0.18 | $0.14 | 778700 |
| 2025-07-25 | 0.19 | $0.19 | 62200 |
| 2025-07-24 | 0.19 | $0.21 | 15400 |
| 2025-07-23 | 0.19 | $0.20 | 57000 |
| 2025-07-22 | 0.19 | $0.19 | 89900 |
| 2025-07-21 | 0.19 | $0.20 | 52426 |
| 2025-07-18 | 0.19 | $0.19 | 70300 |
| 2025-07-17 | 0.20 | $0.19 | 29704 |
| 2025-07-16 | 0.20 | $0.19 | 38500 |
| 2025-07-15 | 0.20 | $0.19 | 50200 |
| 2025-07-14 | 0.21 | $0.20 | 93236 |
| 2025-07-11 | 0.21 | $0.22 | 3000 |
| 2025-07-10 | 0.21 | $0.21 | 138344 |
| 2025-07-09 | 0.21 | $0.21 | 82000 |
| 2025-07-08 | 0.22 | $0.20 | 98200 |
| 2025-07-07 | 0.22 | $0.21 | 80528 |
| 2025-07-04 | 0.22 | $0.22 | — |
| 2025-07-03 | 0.22 | $0.22 | 1143 |
| 2025-07-02 | 0.23 | $0.22 | 68212 |
| 2025-06-30 | 0.23 | $0.22 | 26000 |
| 2025-06-27 | 0.23 | $0.23 | 107900 |
| 2025-06-26 | 0.23 | $0.24 | 13620 |
| 2025-06-25 | 0.23 | $0.25 | 58118 |
| 2025-06-24 | 0.23 | $0.24 | 5648 |
| 2025-06-23 | 0.23 | $0.23 | 25600 |
| 2025-06-20 | 0.23 | $0.23 | 9200 |
| 2025-06-19 | 0.23 | $0.24 | — |
| 2025-06-18 | 0.23 | $0.24 | 68900 |
| 2025-06-17 | 0.23 | $0.24 | 15340 |
| 2025-06-16 | 0.23 | $0.24 | 6100 |
| 2025-06-13 | 0.22 | $0.24 | 5204 |
| 2025-06-12 | 0.22 | $0.22 | 28900 |
| 2025-06-11 | 0.22 | $0.23 | 32100 |
| 2025-06-10 | 0.22 | $0.24 | 68200 |
| 2025-06-09 | 0.22 | $0.24 | 28500 |
| 2025-06-06 | 0.22 | $0.23 | 109702 |
| 2025-06-05 | 0.22 | $0.22 | 77934 |
| 2025-06-04 | 0.23 | $0.22 | 91400 |
| 2025-06-03 | 0.23 | $0.22 | 70100 |
| 2025-06-02 | 0.23 | $0.24 | 74900 |
| 2025-05-30 | 0.23 | $0.24 | 84400 |
| 2025-05-29 | 0.23 | $0.23 | 64100 |
| 2025-05-28 | 0.24 | $0.23 | 59100 |
| 2025-05-27 | 0.24 | $0.25 | 21000 |
| 2025-05-26 | 0.24 | $0.24 | 109500 |
| 2025-05-23 | 0.24 | $0.26 | 20000 |
| 2025-05-22 | 0.24 | $0.24 | 199800 |
| 2025-05-21 | 0.25 | $0.26 | 131700 |
| 2025-05-20 | 0.25 | $0.31 | 302242 |
| 2025-05-16 | 0.23 | $0.22 | 107028 |
| 2025-05-15 | 0.24 | $0.23 | 58327 |
| 2025-05-14 | 0.25 | $0.25 | 25119 |
| 2025-05-13 | 0.25 | $0.26 | 46803 |
| 2025-05-12 | 0.25 | $0.27 | 214000 |
| 2025-05-09 | 0.25 | $0.27 | 15846 |
| 2025-05-08 | 0.25 | $0.27 | 28529 |
| 2025-05-07 | 0.24 | $0.26 | 103201 |
| 2025-05-06 | 0.24 | $0.26 | 61900 |
| 2025-05-05 | 0.24 | $0.24 | 65800 |
| 2025-05-02 | 0.25 | $0.27 | 11238 |
| 2025-05-01 | 0.25 | $0.26 | — |
| 2025-04-30 | 0.25 | $0.26 | 19800 |
| 2025-04-29 | 0.25 | $0.26 | 23700 |
| 2025-04-28 | 0.25 | $0.26 | 37132 |
| 2025-04-25 | 0.26 | $0.24 | 69530 |
| 2025-04-24 | 0.26 | $0.28 | 12734 |
| 2025-04-23 | 0.26 | $0.26 | 28200 |
| 2025-04-22 | 0.27 | $0.27 | 157500 |
| 2025-04-21 | 0.27 | $0.28 | 18500 |
| 2025-04-17 | 0.28 | $0.27 | 77426 |
| 2025-04-16 | 0.28 | $0.28 | 80300 |
| 2025-04-15 | 0.29 | $0.34 | 18926 |
| 2025-04-14 | 0.28 | $0.32 | 26930 |
| 2025-04-11 | 0.27 | $0.28 | 41700 |
| 2025-04-10 | 0.28 | $0.23 | 45500 |
| 2025-04-09 | 0.29 | $0.27 | 72900 |
| 2025-04-08 | 0.30 | $0.29 | 17500 |
| 2025-04-07 | 0.31 | $0.28 | 3336 |
| 2025-04-04 | 0.32 | $0.27 | 16100 |
| 2025-04-03 | 0.34 | $0.31 | 26400 |
| 2025-04-02 | 0.34 | $0.34 | 7700 |
| 2025-04-01 | 0.35 | $0.34 | 13800 |
| 2025-03-31 | 0.35 | $0.32 | 72000 |
| 2025-03-28 | 0.36 | $0.35 | 124145 |
| 2025-03-27 | 0.37 | $0.38 | 43649 |
| 2025-03-26 | 0.37 | $0.38 | 7200 |
| 2025-03-25 | 0.37 | $0.36 | 6900 |
| 2025-03-24 | 0.37 | $0.36 | 22039 |
| 2025-03-21 | 0.38 | $0.36 | 121600 |
| 2025-03-20 | 0.38 | $0.38 | 16300 |
| 2025-03-19 | 0.39 | $0.36 | 31500 |
| 2025-03-18 | 0.39 | $0.36 | 20000 |
| 2025-03-17 | 0.40 | $0.36 | 40200 |
| 2025-03-14 | 0.41 | $0.35 | 173749 |
| 2025-03-13 | 0.43 | $0.38 | 205400 |
| 2025-03-12 | 0.44 | $0.42 | 9700 |
| 2025-03-11 | 0.44 | $0.43 | 60800 |
| 2025-03-10 | 0.45 | $0.47 | 25419 |
| 2025-03-07 | 0.44 | $0.50 | 25500 |
| 2025-03-06 | 0.43 | $0.52 | 15900 |
| 2025-03-05 | 0.41 | $0.46 | 16100 |
| 2025-03-04 | 0.40 | $0.41 | 28100 |
| 2025-03-03 | 0.40 | $0.40 | 13700 |
| 2025-02-28 | 0.40 | $0.39 | 24400 |
| 2025-02-27 | 0.41 | $0.37 | 38513 |
| 2025-02-26 | 0.42 | $0.39 | 69435 |
| 2025-02-25 | 0.42 | $0.35 | 111503 |
| 2025-02-24 | 0.44 | $0.36 | 29000 |
| 2025-02-21 | 0.46 | $0.41 | 47800 |
| 2025-02-20 | 0.47 | $0.43 | 22200 |
| 2025-02-19 | 0.47 | $0.43 | 33233 |
| 2025-02-18 | 0.48 | $0.42 | 46809 |
| 2025-02-14 | 0.49 | $0.46 | 1125 |
| 2025-02-13 | 0.50 | $0.47 | 46100 |
| 2025-02-12 | 0.50 | $0.51 | 6346 |
| 2025-02-11 | 0.49 | $0.47 | 18000 |
| 2025-02-10 | 0.49 | $0.53 | 130206 |
| 2025-02-07 | 0.48 | $0.52 | 18900 |
| 2025-02-06 | 0.47 | $0.53 | 38000 |
| 2025-02-05 | 0.45 | $0.47 | 255206 |
| 2025-02-04 | 0.45 | $0.45 | 70200 |
| 2025-02-03 | 0.45 | $0.52 | 31246 |
| 2025-01-31 | 0.43 | $0.53 | 27900 |
| 2025-01-30 | 0.41 | $0.45 | 10241 |
| 2025-01-29 | 0.40 | $0.45 | 1535 |
| 2025-01-28 | 0.39 | $0.45 | 27500 |
| 2025-01-27 | 0.38 | $0.46 | 47329 |
| 2025-01-24 | 0.36 | $0.44 | 34036 |
| 2025-01-23 | 0.35 | $0.37 | 11500 |
| 2025-01-22 | 0.35 | $0.36 | 6600 |
| 2025-01-21 | 0.35 | $0.35 | 36608 |
| 2025-01-20 | 0.35 | $0.35 | 139345 |
| 2025-01-17 | 0.36 | $0.34 | 39421 |
| 2025-01-16 | 0.37 | $0.35 | 20300 |
| 2025-01-15 | 0.37 | $0.37 | 5400 |
| 2025-01-14 | 0.38 | $0.38 | 13200 |
| 2025-01-13 | 0.38 | $0.39 | 210700 |
| 2025-01-10 | 0.39 | $0.33 | 106800 |
| 2025-01-09 | 0.40 | $0.37 | 26300 |
| 2025-01-08 | 0.41 | $0.40 | 26700 |
| 2025-01-07 | 0.41 | $0.44 | 40611 |
| 2025-01-06 | 0.41 | $0.44 | 9620 |
| 2025-01-03 | 0.41 | $0.45 | 13800 |
| 2025-01-02 | 0.40 | $0.45 | 98100 |
| 2024-12-31 | 0.40 | $0.41 | 6411 |
| 2024-12-30 | 0.40 | $0.42 | 6000 |
| 2024-12-27 | 0.40 | $0.41 | 15000 |
| 2024-12-24 | 0.40 | $0.40 | 24816 |
| 2024-12-23 | 0.40 | $0.42 | 6233 |
| 2024-12-20 | 0.40 | $0.42 | 18000 |
| 2024-12-19 | 0.40 | $0.42 | 19500 |
| 2024-12-18 | 0.41 | $0.43 | 16000 |
| 2024-12-17 | 0.41 | $0.41 | 34028 |
| 2024-12-16 | 0.41 | $0.43 | 26000 |
| 2024-12-13 | 0.41 | $0.43 | 401620 |
| 2024-12-12 | 0.41 | $0.42 | 41000 |
| 2024-12-11 | 0.42 | $0.44 | 5500 |
| 2024-12-10 | 0.42 | $0.44 | 14231 |
| 2024-12-09 | 0.42 | $0.44 | 159300 |
| 2024-12-06 | 0.42 | $0.45 | 6000 |
| 2024-12-05 | 0.43 | $0.44 | 37000 |
| 2024-12-04 | 0.43 | $0.43 | 21545 |
| 2024-12-03 | 0.44 | $0.43 | 112225 |
| 2024-12-02 | 0.44 | $0.44 | 159423 |
| 2024-11-29 | 0.45 | $0.44 | 23800 |
| 2024-11-28 | 0.46 | $0.46 | 11500 |
| 2024-11-27 | 0.46 | $0.46 | 16200 |
| 2024-11-26 | 0.47 | $0.46 | 18500 |
| 2024-11-25 | 0.48 | $0.46 | 119804 |
| 2024-11-22 | 0.49 | $0.49 | 33400 |
| 2024-11-21 | 0.50 | $0.48 | 15336 |
| 2024-11-20 | 0.51 | $0.45 | 119800 |
| 2024-11-19 | 0.53 | $0.48 | 4136 |
| 2024-11-18 | 0.55 | $0.49 | 26500 |
| 2024-11-15 | 0.56 | $0.50 | 31629 |
| 2024-11-14 | 0.58 | $0.48 | 55123 |
| 2024-11-13 | 0.60 | $0.50 | 42000 |
| 2024-11-12 | 0.63 | $0.53 | 66800 |
| 2024-11-11 | 0.65 | $0.58 | 26717 |
| 2024-11-08 | 0.66 | $0.62 | 6337 |
| 2024-11-07 | 0.67 | $0.62 | 4500 |
| 2024-11-06 | 0.68 | $0.63 | 37800 |
| 2024-11-05 | 0.69 | $0.67 | 3400 |
| 2024-11-04 | 0.69 | $0.66 | 6200 |
| 2024-11-01 | 0.69 | $0.68 | 3720 |
| 2024-10-31 | 0.69 | $0.70 | 29500 |
| 2024-10-30 | 0.69 | $0.70 | 76400 |
| 2024-10-29 | 0.68 | $0.69 | 24700 |
| 2024-10-28 | 0.68 | $0.65 | 19300 |
| 2024-10-25 | 0.68 | $0.62 | 16600 |
| 2024-10-24 | 0.69 | $0.64 | 49600 |
| 2024-10-23 | 0.69 | $0.66 | 9703 |
| 2024-10-22 | 0.70 | $0.68 | 5900 |
| 2024-10-21 | 0.69 | $0.69 | 29637 |
| 2024-10-18 | 0.69 | $0.70 | 11000 |
| 2024-10-17 | 0.68 | $0.71 | 7445 |
| 2024-10-16 | 0.67 | $0.71 | 47600 |
| 2024-10-15 | 0.66 | $0.68 | 65800 |
| 2024-10-11 | 0.65 | $0.68 | 32500 |
| 2024-10-10 | 0.64 | $0.71 | 38611 |
| 2024-10-09 | 0.62 | $0.73 | 94700 |
| 2024-10-08 | 0.60 | $0.66 | 23000 |
| 2024-10-07 | 0.58 | $0.66 | 14700 |
| 2024-10-04 | 0.56 | $0.67 | 36900 |
| 2024-10-03 | 0.54 | $0.63 | 43328 |
| 2024-10-02 | 0.52 | $0.56 | 21800 |
| 2024-10-01 | 0.52 | $0.49 | 19700 |
| 2024-09-30 | 0.53 | $0.51 | 14749 |
| 2024-09-27 | 0.53 | $0.53 | 109426 |
| 2024-09-26 | 0.53 | $0.49 | 8100 |
| 2024-09-25 | 0.54 | $0.50 | 19721 |
| 2024-09-24 | 0.55 | $0.53 | 26100 |
| 2024-09-23 | 0.56 | $0.53 | 48518 |
| 2024-09-20 | 0.57 | $0.51 | 95200 |
| 2024-09-19 | 0.58 | $0.52 | 17200 |
| 2024-09-18 | 0.59 | $0.53 | 21605 |
| 2024-09-17 | 0.60 | $0.59 | 26500 |
| 2024-09-16 | 0.60 | $0.60 | 84900 |
| 2024-09-13 | 0.60 | $0.55 | 22600 |
| 2024-09-12 | 0.61 | $0.58 | 83725 |
| 2024-09-11 | 0.61 | $0.54 | 84248 |
| 2024-09-10 | 0.62 | $0.58 | 39000 |
| 2024-09-09 | 0.63 | $0.56 | 31300 |
| 2024-09-06 | 0.64 | $0.63 | 20800 |
| 2024-09-05 | 0.64 | $0.61 | 42400 |
| 2024-09-04 | 0.64 | $0.57 | 34900 |
| 2024-09-03 | 0.65 | $0.51 | 153800 |
| 2024-08-30 | 0.67 | $0.70 | 28706 |
| 2024-08-29 | 0.66 | $0.68 | 78700 |
| 2024-08-28 | 0.65 | $0.68 | 26200 |
| 2024-08-27 | 0.64 | $0.64 | 69015 |
| 2024-08-26 | 0.63 | $0.64 | 53903 |
| 2024-08-23 | 0.62 | $0.62 | 123717 |
| 2024-08-22 | 0.61 | $0.65 | 167700 |
| 2024-08-21 | 0.60 | $0.62 | 24500 |
| 2024-08-20 | 0.59 | $0.58 | 33503 |
| 2024-08-19 | 0.58 | $0.60 | 84134 |
| 2024-08-16 | 0.57 | $0.57 | 42530 |
| 2024-08-15 | 0.57 | $0.55 | 61033 |
| 2024-08-14 | 0.57 | $0.54 | 53400 |
| 2024-08-13 | 0.57 | $0.56 | 36315 |
| 2024-08-12 | 0.56 | $0.58 | 24005 |
| 2024-08-09 | 0.55 | $0.62 | 33800 |
| 2024-08-08 | 0.53 | $0.61 | 101800 |
| 2024-08-07 | 0.51 | $0.54 | 36000 |
| 2024-08-06 | 0.50 | $0.53 | 9500 |
| 2024-08-02 | 0.49 | $0.52 | 23600 |
| 2024-08-01 | 0.48 | $0.50 | 32830 |
| 2024-07-31 | 0.47 | $0.51 | 115300 |
| 2024-07-30 | 0.46 | $0.49 | 47600 |
| 2024-07-29 | 0.45 | $0.47 | 3744 |
| 2024-07-26 | 0.45 | $0.45 | 42000 |
| 2024-07-25 | 0.44 | $0.44 | 110200 |
| 2024-07-24 | 0.44 | $0.42 | 14000 |
| 2024-07-23 | 0.44 | $0.41 | 2900 |
| 2024-07-22 | 0.45 | $0.41 | 7025 |
| 2024-07-19 | 0.45 | $0.42 | 5408 |
| 2024-07-18 | 0.46 | $0.42 | 8218 |
| 2024-07-17 | 0.46 | $0.41 | 4875 |
| 2024-07-16 | 0.47 | $0.41 | 26614 |
| 2024-07-15 | 0.48 | $0.46 | 19400 |
| 2024-07-12 | 0.48 | $0.46 | 29538 |
| 2024-07-11 | 0.47 | $0.48 | 28299 |
| 2024-07-10 | 0.47 | $0.47 | 18500 |
| 2024-07-09 | 0.46 | $0.47 | 11200 |
| 2024-07-08 | 0.46 | $0.47 | 8203 |
| 2024-07-05 | 0.45 | $0.47 | 150013 |
| 2024-07-04 | 0.44 | $0.40 | 773 |
| 2024-07-03 | 0.44 | $0.40 | 54185 |
| 2024-07-02 | 0.44 | $0.41 | 35949 |
| 2024-06-28 | 0.45 | $0.45 | 1721 |
| 2024-06-27 | 0.44 | $0.45 | 142715 |
| 2024-06-26 | 0.43 | $0.42 | 3727 |
| 2024-06-25 | 0.43 | $0.41 | 10883 |
| 2024-06-24 | 0.42 | $0.45 | 16122 |
| 2024-06-21 | 0.41 | $0.44 | 19700 |
| 2024-06-20 | 0.40 | $0.46 | 129000 |
| 2024-06-19 | 0.38 | $0.45 | 118402 |
| 2024-06-18 | 0.36 | $0.40 | 7313 |
| 2024-06-17 | 0.35 | $0.40 | 13013 |
| 2024-06-14 | 0.34 | $0.39 | 63970 |
| 2024-06-13 | 0.32 | $0.35 | 26773 |
| 2024-06-12 | 0.31 | $0.34 | 12559 |
| 2024-06-11 | 0.30 | $0.31 | 14227 |
| 2024-06-10 | 0.30 | $0.32 | 23644 |
| 2024-06-07 | 0.29 | $0.31 | 18166 |
| 2024-06-06 | 0.28 | $0.29 | 53881 |
| 2024-06-05 | 0.28 | $0.25 | 92222 |
| 2024-06-04 | 0.28 | $0.25 | 56084 |
| 2024-06-03 | 0.29 | $0.28 | 3984 |
| 2024-05-31 | 0.29 | $0.29 | 18502 |
| 2024-05-30 | 0.28 | $0.31 | 20315 |
| 2024-05-29 | 0.27 | $0.31 | 39613 |
| 2024-05-28 | 0.26 | $0.30 | 21000 |
| 2024-05-27 | 0.26 | $0.26 | 2230 |
| 2024-05-24 | 0.25 | $0.25 | 18565 |
| 2024-05-23 | 0.25 | $0.26 | 24750 |
| 2024-05-22 | 0.25 | $0.28 | 29000 |
| 2024-05-21 | 0.24 | $0.28 | 53331 |
| 2024-05-17 | 0.24 | $0.28 | 106836 |
| 2024-05-16 | 0.22 | $0.25 | 62239 |
| 2024-05-15 | 0.22 | $0.26 | 156000 |
| 2024-05-14 | 0.21 | $0.23 | 84641 |
| 2024-05-13 | 0.21 | $0.23 | 148597 |
| 2024-05-10 | 0.20 | $0.23 | 574384 |
| 2024-05-09 | 0.20 | $0.22 | 7007 |
| 2024-05-08 | 0.19 | $0.20 | 9890 |
| 2024-05-07 | 0.19 | $0.19 | 7037 |
| 2024-05-06 | 0.19 | $0.20 | 21200 |
| 2024-05-03 | 0.20 | $0.19 | 2000 |
| 2024-05-02 | 0.20 | $0.20 | 12828 |
| 2024-05-01 | 0.20 | $0.20 | 22388 |
| 2024-04-30 | 0.20 | $0.19 | 46350 |
| 2024-04-29 | 0.21 | $0.19 | 101554 |
| 2024-04-26 | 0.21 | $0.21 | 20501 |
| 2024-04-25 | 0.21 | $0.21 | 5101 |
| 2024-04-24 | 0.22 | $0.21 | 4000 |
| 2024-04-23 | 0.22 | $0.23 | 42088 |
| 2024-04-22 | 0.22 | $0.22 | 3684 |
| 2024-04-19 | 0.22 | $0.22 | 2777 |
| 2024-04-18 | 0.22 | $0.21 | 2065 |
| 2024-04-17 | 0.22 | $0.20 | 114077 |
| 2024-04-16 | 0.22 | $0.21 | 73234 |
| 2024-04-15 | 0.23 | $0.22 | 12975 |
| 2024-04-12 | 0.23 | $0.22 | 15521 |
| 2024-04-11 | 0.23 | $0.22 | 121623 |
| 2024-04-10 | 0.24 | $0.22 | 104889 |
| 2024-04-09 | 0.24 | $0.23 | 134573 |
| 2024-04-08 | 0.24 | $0.24 | 34735 |
| 2024-04-05 | 0.24 | $0.24 | 3725 |
| 2024-04-03 | 0.24 | $0.24 | 2510 |
| 2024-04-02 | 0.24 | $0.24 | 1280 |
| 2024-04-01 | 0.24 | $0.24 | 9500 |
| 2024-03-28 | 0.24 | $0.24 | 16000 |
| 2024-03-27 | 0.24 | $0.24 | 12839 |
| 2024-03-26 | 0.24 | $0.25 | 7357 |
| 2024-03-25 | 0.24 | $0.26 | 6537 |
| 2024-03-22 | 0.24 | $0.25 | 36202 |
| 2024-03-21 | 0.24 | $0.24 | 1930 |
| 2024-03-20 | 0.24 | $0.24 | 9500 |
| 2024-03-19 | 0.24 | $0.24 | 6000 |
| 2024-03-18 | 0.24 | $0.24 | 10500 |
| 2024-03-15 | 0.23 | $0.25 | 3780 |
| 2024-03-14 | 0.23 | $0.24 | 500 |
| 2024-03-13 | 0.23 | $0.25 | 1600 |
| 2024-03-12 | 0.23 | $0.24 | 4000 |
| 2024-03-11 | 0.22 | $0.25 | 95332 |
| 2024-03-08 | 0.22 | $0.24 | 13000 |
| 2024-03-07 | 0.21 | $0.23 | 28444 |
| 2024-03-06 | 0.21 | $0.23 | 25642 |
| 2024-03-05 | 0.21 | $0.22 | 13756 |
| 2024-03-04 | 0.21 | $0.23 | 23791 |
| 2024-03-01 | 0.21 | $0.21 | 15500 |
| 2024-02-29 | 0.21 | $0.20 | 97055 |
| 2024-02-28 | 0.21 | $0.22 | 9900 |
| 2024-02-27 | 0.21 | $0.21 | 32151 |
| 2024-02-26 | 0.22 | $0.22 | 7250 |
| 2024-02-23 | 0.22 | $0.21 | 75849 |
| 2024-02-22 | 0.22 | $0.25 | 21422 |
| 2024-02-21 | 0.22 | $0.22 | 25500 |
| 2024-02-20 | 0.22 | $0.24 | 58670 |
| 2024-02-16 | 0.22 | $0.24 | 11022 |
| 2024-02-15 | 0.22 | $0.23 | 5000 |
| 2024-02-14 | 0.22 | $0.22 | 11312 |
| 2024-02-13 | 0.22 | $0.24 | 4800 |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.23 | $0.22 | 3520 |
| 2024-02-08 | 0.23 | $0.23 | 2000 |
| 2024-02-07 | 0.23 | $0.23 | 16158 |
| 2024-02-06 | 0.23 | $0.23 | 22700 |
| 2024-02-05 | 0.24 | $0.23 | 11583 |
| 2024-02-02 | 0.24 | $0.23 | 18488 |
| 2024-02-01 | 0.25 | $0.23 | 19115 |
| 2024-01-31 | 0.25 | $0.22 | 12050 |
| 2024-01-30 | 0.26 | $0.26 | 25938 |
| 2024-01-29 | 0.26 | $0.26 | 7700 |
| 2024-01-26 | 0.26 | $0.27 | 1885 |
| 2024-01-25 | 0.26 | $0.28 | 23846 |
| 2024-01-24 | 0.26 | $0.28 | 7500 |
| 2024-01-23 | 0.25 | $0.27 | 1000 |
| 2024-01-22 | 0.25 | $0.27 | 8476 |
| 2024-01-19 | 0.25 | $0.27 | 20943 |
| 2024-01-18 | 0.25 | $0.31 | 13750 |
| 2024-01-17 | 0.23 | $0.27 | 17507 |
| 2024-01-16 | 0.23 | $0.23 | 53877 |
| 2024-01-15 | 0.23 | $0.23 | 12655 |
| 2024-01-12 | 0.24 | $0.23 | 31353 |
| 2024-01-11 | 0.24 | $0.25 | 25569 |
| 2024-01-10 | 0.25 | $0.24 | 90170 |
| 2024-01-09 | 0.25 | $0.24 | 41500 |
| 2024-01-08 | 0.26 | $0.25 | 3000 |
| 2024-01-05 | 0.26 | $0.25 | 11350 |
| 2024-01-04 | 0.27 | $0.25 | 36900 |
| 2024-01-03 | 0.28 | $0.25 | 10525 |
| 2024-01-02 | 0.29 | $0.27 | 79242 |
| 2023-12-29 | 0.29 | $0.28 | 13627 |
| 2023-12-28 | 0.30 | $0.30 | 21000 |
| 2023-12-27 | 0.30 | $0.30 | 20104 |
| 2023-12-22 | 0.30 | $0.31 | 17100 |
| 2023-12-21 | 0.30 | $0.30 | 6500 |
| 2023-12-20 | 0.30 | $0.30 | 542054 |
| 2023-12-19 | 0.31 | $0.30 | 12032 |
| 2023-12-18 | 0.31 | $0.29 | 50769 |
| 2023-12-15 | 0.32 | $0.30 | 86228 |
| 2023-12-14 | 0.32 | $0.27 | 13800 |
| 2023-12-13 | 0.33 | $0.29 | 2000 |
| 2023-12-12 | 0.34 | $0.30 | 14500 |
| 2023-12-11 | 0.35 | $0.30 | 28613 |
| 2023-12-08 | 0.36 | $0.31 | 11000 |
| 2023-12-07 | 0.37 | $0.33 | 24900 |
| 2023-12-06 | 0.38 | $0.35 | 4495 |
| 2023-12-05 | 0.38 | $0.35 | 4000 |
| 2023-12-04 | 0.39 | $0.38 | 2500 |
| 2023-12-01 | 0.39 | $0.37 | 14550 |
| 2023-11-30 | 0.39 | $0.38 | 4500 |
| 2023-11-29 | 0.39 | $0.39 | 1000 |
| 2023-11-28 | 0.39 | $0.39 | 8400 |
| 2023-11-27 | 0.38 | $0.37 | 9500 |
| 2023-11-24 | 0.38 | $0.38 | 42100 |
| 2023-11-23 | 0.38 | $0.32 | 4200 |
| 2023-11-22 | 0.39 | $0.33 | 59100 |
| 2023-11-21 | 0.40 | $0.38 | 4400 |
| 2023-11-20 | 0.40 | $0.39 | 39000 |
| 2023-11-17 | 0.40 | $0.41 | 3800 |
| 2023-11-16 | 0.39 | $0.38 | 300 |
| 2023-11-15 | 0.39 | $0.38 | 95200 |
| 2023-11-14 | 0.38 | $0.38 | 13100 |
| 2023-11-13 | 0.38 | $0.40 | 30600 |
| 2023-11-10 | 0.37 | $0.39 | 6000 |
| 2023-11-09 | 0.36 | $0.38 | 2000 |
| 2023-11-08 | 0.36 | $0.37 | 2500 |
| 2023-11-07 | 0.35 | $0.36 | 26000 |
| 2023-11-06 | 0.34 | $0.36 | 13100 |
| 2023-11-03 | 0.33 | $0.41 | 11000 |
| 2023-11-02 | 0.32 | $0.40 | 132500 |
| 2023-11-01 | 0.30 | $0.36 | 77700 |
| 2023-10-31 | 0.28 | $0.36 | 17000 |
| 2023-10-30 | 0.26 | $0.35 | 34000 |
| 2023-10-27 | 0.24 | $0.33 | 85400 |
| 2023-10-26 | 0.23 | $0.25 | 4000 |
| 2023-10-25 | 0.22 | $0.24 | 9000 |
| 2023-10-24 | 0.22 | $0.25 | 15700 |
| 2023-10-23 | 0.22 | $0.23 | 13000 |
| 2023-10-20 | 0.22 | $0.24 | 25000 |
| 2023-10-19 | 0.22 | $0.24 | 26000 |
| 2023-10-18 | 0.22 | $0.23 | 12100 |
| 2023-10-17 | 0.22 | $0.23 | 10200 |
| 2023-10-16 | 0.22 | $0.23 | 10900 |
| 2023-10-13 | 0.22 | $0.23 | 11800 |
| 2023-10-12 | 0.22 | $0.25 | 5000 |
| 2023-10-11 | 0.22 | $0.23 | 5500 |
| 2023-10-10 | 0.22 | $0.23 | 41800 |
| 2023-10-06 | 0.22 | $0.24 | 24400 |
| 2023-10-05 | 0.22 | $0.23 | 51000 |
| 2023-10-04 | 0.23 | $0.23 | 34000 |
| 2023-10-03 | 0.23 | $0.22 | 9000 |
| 2023-10-02 | 0.24 | $0.22 | 9200 |
| 2023-09-29 | 0.24 | $0.22 | 7500 |
| 2023-09-28 | 0.25 | $0.23 | 52700 |
| 2023-09-27 | 0.26 | $0.24 | 22500 |
| 2023-09-26 | 0.27 | $0.26 | 6100 |
| 2023-09-25 | 0.27 | $0.28 | 6000 |
| 2023-09-22 | 0.28 | $0.29 | 21600 |
| 2023-09-21 | 0.28 | $0.29 | 8800 |
| 2023-09-20 | 0.28 | $0.29 | 2200 |
| 2023-09-19 | 0.28 | $0.29 | 2900 |
| 2023-09-18 | 0.28 | $0.28 | 1000 |
| 2023-09-15 | 0.28 | $0.28 | 1000 |
| 2023-09-14 | 0.28 | $0.28 | 7200 |
| 2023-09-13 | 0.29 | $0.28 | 16000 |
| 2023-09-12 | 0.29 | $0.29 | 16200 |
| 2023-09-11 | 0.30 | $0.30 | 2000 |
| 2023-09-08 | 0.30 | $0.29 | 17400 |
| 2023-09-07 | 0.30 | $0.30 | 6000 |
| 2023-09-06 | 0.31 | $0.29 | 47900 |
| 2023-09-05 | 0.31 | $0.30 | 47600 |
| 2023-09-01 | 0.32 | $0.31 | 21600 |
| 2023-08-31 | 0.33 | $0.30 | 46700 |
| 2023-08-30 | 0.34 | $0.33 | 3600 |
| 2023-08-29 | 0.34 | $0.33 | 9900 |
| 2023-08-28 | 0.34 | $0.34 | 7400 |
| 2023-08-25 | 0.35 | $0.35 | 8400 |
| 2023-08-24 | 0.35 | $0.35 | 10000 |
| 2023-08-23 | 0.35 | $0.36 | 16000 |
| 2023-08-22 | 0.35 | $0.33 | 6500 |
| 2023-08-21 | 0.36 | $0.32 | 3500 |
| 2023-08-18 | 0.37 | $0.33 | 16400 |
| 2023-08-17 | 0.38 | $0.34 | 37300 |
| 2023-08-16 | 0.39 | $0.39 | 17000 |
| 2023-08-15 | 0.39 | $0.38 | 500 |
| 2023-08-14 | 0.39 | $0.38 | 20300 |
| 2023-08-11 | 0.39 | $0.38 | 40600 |
| 2023-08-10 | 0.40 | $0.35 | 32000 |
| 2023-08-09 | 0.41 | $0.36 | 31400 |
| 2023-08-08 | 0.42 | $0.38 | 19300 |
| 2023-08-04 | 0.42 | $0.40 | 14100 |
| 2023-08-03 | 0.43 | $0.37 | 10200 |
| 2023-08-02 | 0.44 | $0.38 | 73300 |
| 2023-08-01 | 0.45 | $0.39 | 166000 |
| 2023-07-31 | 0.46 | $0.46 | 15700 |
| 2023-07-28 | 0.46 | $0.44 | 29500 |
| 2023-07-27 | 0.46 | $0.45 | 17900 |
| 2023-07-26 | 0.46 | $0.43 | 47900 |
| 2023-07-25 | 0.46 | $0.44 | 95900 |
| 2023-07-24 | 0.46 | $0.50 | 18900 |
| 2023-07-21 | 0.45 | $0.45 | 12000 |
| 2023-07-20 | 0.45 | $0.42 | 13800 |
| 2023-07-19 | 0.45 | $0.42 | 1000 |
| 2023-07-18 | 0.45 | $0.42 | 4600 |
| 2023-07-17 | 0.45 | $0.43 | 15700 |
| 2023-07-14 | 0.46 | $0.48 | 29500 |
| 2023-07-13 | 0.45 | $0.51 | 104100 |
| 2023-07-12 | 0.43 | $0.46 | 89100 |
| 2023-07-11 | 0.42 | $0.44 | 71500 |
| 2023-07-10 | 0.41 | $0.45 | 500 |
| 2023-07-07 | 0.40 | $0.47 | 23600 |
| 2023-07-06 | 0.38 | $0.42 | 9500 |
| 2023-07-05 | 0.37 | $0.43 | 78200 |
| 2023-07-04 | 0.36 | $0.37 | 25000 |
| 2023-06-30 | 0.35 | $0.30 | 11500 |
| 2023-06-29 | 0.36 | $0.32 | 18800 |
| 2023-06-28 | 0.37 | $0.35 | 19300 |
| 2023-06-27 | 0.37 | $0.36 | 3100 |
| 2023-06-26 | 0.38 | $0.38 | 57000 |
| 2023-06-23 | 0.37 | $0.37 | 3500 |
| 2023-06-22 | 0.37 | $0.38 | 6500 |
| 2023-06-21 | 0.37 | $0.38 | 33500 |
| 2023-06-20 | 0.36 | $0.39 | 35700 |
| 2023-06-19 | 0.35 | $0.42 | 97000 |
| 2023-06-16 | 0.34 | $0.42 | 27800 |
| 2023-06-15 | 0.32 | $0.40 | 34100 |
| 2023-06-14 | 0.31 | $0.37 | 14900 |
| 2023-06-13 | 0.29 | $0.33 | 24800 |
| 2023-06-12 | 0.29 | $0.33 | 20500 |
| 2023-06-09 | 0.28 | $0.30 | 7700 |
| 2023-06-08 | 0.28 | $0.31 | 8000 |
| 2023-06-07 | 0.27 | $0.30 | 5600 |
| 2023-06-06 | 0.27 | $0.30 | 8100 |
| 2023-06-05 | 0.27 | $0.29 | 2100 |
| 2023-06-02 | 0.27 | $0.29 | 21900 |
| 2023-06-01 | 0.27 | $0.32 | 10300 |
| 2023-05-31 | 0.26 | $0.33 | 149000 |
| 2023-05-30 | 0.25 | $0.23 | 9700 |
| 2023-05-29 | 0.26 | $0.22 | 11100 |
| 2023-05-26 | 0.27 | $0.24 | 96400 |
| 2023-05-25 | 0.28 | $0.26 | 26200 |
| 2023-05-24 | 0.29 | $0.29 | 128200 |
| 2023-05-23 | 0.30 | $0.31 | 13600 |
| 2023-05-19 | 0.30 | $0.32 | 3700 |
| 2023-05-18 | 0.30 | $0.33 | 14000 |
| 2023-05-17 | 0.30 | $0.32 | 37000 |
| 2023-05-16 | 0.30 | $0.31 | 7700 |
| 2023-05-15 | 0.31 | $0.32 | 6100 |
| 2023-05-12 | 0.31 | $0.32 | 28000 |
| 2023-05-11 | 0.31 | $0.30 | 13900 |
| 2023-05-10 | 0.32 | $0.30 | 20000 |
| 2023-05-09 | 0.33 | $0.30 | 41600 |
| 2023-05-08 | 0.34 | $0.33 | 8000 |
| 2023-05-05 | 0.35 | $0.35 | 11400 |
| 2023-05-04 | 0.35 | $0.35 | 95600 |
| 2023-05-03 | 0.36 | $0.35 | 32200 |
| 2023-05-02 | 0.36 | $0.36 | 6900 |
| 2023-05-01 | 0.37 | $0.35 | 21200 |
| 2023-04-28 | 0.37 | $0.39 | 20700 |
| 2023-04-27 | 0.38 | $0.38 | 37400 |
| 2023-04-26 | 0.38 | $0.39 | 41600 |
| 2023-04-25 | 0.38 | $0.40 | 22600 |
| 2023-04-24 | 0.39 | $0.40 | 3000 |
| 2023-04-21 | 0.39 | $0.39 | 40400 |
| 2023-04-20 | 0.39 | $0.40 | 2300 |
| 2023-04-19 | 0.40 | $0.41 | 32500 |
| 2023-04-18 | 0.40 | $0.40 | 11400 |
| 2023-04-17 | 0.41 | $0.40 | 12600 |
| 2023-04-14 | 0.41 | $0.39 | 56300 |
| 2023-04-13 | 0.42 | $0.41 | 102000 |
| 2023-04-12 | 0.43 | $0.44 | 49200 |
| 2023-04-11 | 0.44 | $0.44 | 20000 |
| 2023-04-10 | 0.44 | $0.45 | 15200 |
| 2023-04-06 | 0.44 | $0.44 | 125400 |
| 2023-04-05 | 0.45 | $0.46 | 2000 |
| 2023-04-04 | 0.45 | $0.48 | 91200 |
| 2023-04-03 | 0.45 | $0.51 | 7500 |
| 2023-03-31 | 0.44 | $0.50 | 40500 |
| 2023-03-30 | 0.44 | $0.48 | 51000 |
| 2023-03-29 | 0.43 | $0.44 | 26000 |
| 2023-03-28 | 0.44 | $0.44 | 21500 |
| 2023-03-27 | 0.45 | $0.46 | 43300 |
| 2023-03-24 | 0.45 | $0.44 | 44900 |
| 2023-03-23 | 0.46 | $0.45 | 12900 |
| 2023-03-22 | 0.47 | $0.45 | 14600 |
| 2023-03-21 | 0.49 | $0.45 | 11200 |
| 2023-03-20 | 0.50 | $0.46 | 20900 |
| 2023-03-17 | 0.51 | $0.47 | 30200 |
| 2023-03-16 | 0.53 | $0.47 | 28800 |
| 2023-03-15 | 0.55 | $0.48 | 9300 |
| 2023-03-14 | 0.57 | $0.47 | 19500 |
| 2023-03-13 | 0.60 | $0.48 | 138900 |
| 2023-03-10 | 0.62 | $0.57 | 19600 |
| 2023-03-09 | 0.63 | $0.57 | 78300 |
| 2023-03-08 | 0.65 | $0.63 | 4500 |
| 2023-03-07 | 0.65 | $0.63 | 3500 |
| 2023-03-06 | 0.66 | $0.65 | 14900 |
| 2023-03-03 | 0.66 | $0.63 | 4600 |
| 2023-03-02 | 0.67 | $0.63 | 9900 |
| 2023-03-01 | 0.68 | $0.62 | 106900 |
| 2023-02-28 | 0.69 | $0.70 | 2700 |
| 2023-02-27 | 0.68 | $0.70 | 600 |
| 2023-02-24 | 0.68 | $0.69 | 37500 |
| 2023-02-23 | 0.67 | $0.70 | 19500 |
| 2023-02-22 | 0.66 | $0.69 | 4300 |
| 2023-02-21 | 0.66 | $0.65 | 7500 |
| 2023-02-17 | 0.66 | $0.69 | 20100 |
| 2023-02-16 | 0.65 | $0.65 | 6600 |
| 2023-02-15 | 0.65 | $0.62 | 2200 |
| 2023-02-14 | 0.66 | $0.61 | 6300 |
| 2023-02-13 | 0.67 | $0.60 | 400 |
| 2023-02-10 | 0.68 | $0.60 | 3900 |
| 2023-02-09 | 0.70 | $0.62 | 500 |
| 2023-02-08 | 0.71 | $0.66 | 3600 |
| 2023-02-07 | 0.72 | $0.64 | 29000 |
| 2023-02-06 | 0.73 | $0.67 | 18600 |
| 2023-02-03 | 0.74 | $0.69 | 29800 |
| 2023-02-02 | 0.75 | $0.69 | 15100 |
| 2023-02-01 | 0.75 | $0.73 | 6000 |
| 2023-01-31 | 0.75 | $0.76 | 125100 |
| 2023-01-30 | 0.74 | $0.76 | 34300 |
| 2023-01-27 | 0.73 | $0.69 | 19900 |
| 2023-01-26 | 0.73 | $0.68 | 14000 |
| 2023-01-25 | 0.73 | $0.68 | 12100 |
| 2023-01-24 | 0.74 | $0.67 | 4500 |
| 2023-01-23 | 0.74 | $0.69 | 28100 |
| 2023-01-20 | 0.74 | $0.72 | 16200 |
| 2023-01-19 | 0.74 | $0.77 | 5500 |
| 2023-01-18 | 0.72 | $0.77 | 24100 |
| 2023-01-17 | 0.70 | $0.74 | 21000 |
| 2023-01-16 | 0.69 | $0.66 | 6500 |
| 2023-01-13 | 0.68 | $0.74 | 7800 |
| 2023-01-12 | 0.66 | $0.75 | 14300 |
| 2023-01-11 | 0.63 | $0.68 | 14100 |
| 2023-01-10 | 0.62 | $0.68 | 53100 |
| 2023-01-09 | 0.59 | $0.80 | 73900 |
| 2023-01-06 | 0.54 | $0.78 | 46500 |
| 2023-01-05 | 0.49 | $0.75 | 37300 |
| 2023-01-04 | 0.43 | $0.54 | 81200 |
| 2023-01-03 | 0.41 | $0.41 | 10900 |
| 2022-12-30 | 0.42 | $0.39 | 69600 |
| 2022-12-29 | 0.42 | $0.42 | 14000 |
| 2022-12-28 | 0.43 | $0.42 | 96500 |
| 2022-12-23 | 0.43 | $0.46 | 50700 |
| 2022-12-22 | 0.43 | $0.44 | 1100 |
| 2022-12-21 | 0.43 | $0.39 | 105100 |
| 2022-12-20 | 0.44 | $0.41 | 49800 |
| 2022-12-19 | 0.45 | $0.42 | 37500 |
| 2022-12-16 | 0.45 | $0.42 | 4500 |
| 2022-12-15 | 0.46 | $0.47 | 28600 |
| 2022-12-14 | 0.46 | $0.45 | 3300 |
| 2022-12-13 | 0.47 | $0.45 | 11200 |
| 2022-12-12 | 0.47 | $0.42 | 41800 |
| 2022-12-09 | 0.48 | $0.48 | 2300 |
| 2022-12-08 | 0.48 | $0.49 | 16000 |
| 2022-12-07 | 0.48 | $0.49 | 4800 |
| 2022-12-06 | 0.48 | $0.47 | 70700 |
| 2022-12-05 | 0.48 | $0.44 | 36300 |
| 2022-12-02 | 0.49 | $0.45 | 50600 |
| 2022-12-01 | 0.50 | $0.48 | 41600 |
| 2022-11-30 | 0.50 | $0.54 | 13700 |
| 2022-11-29 | 0.49 | $0.56 | 49100 |
| 2022-11-28 | 0.47 | $0.51 | 62800 |
| 2022-11-25 | 0.47 | $0.51 | 4300 |
| 2022-11-24 | 0.46 | $0.50 | 73400 |
| 2022-11-23 | 0.45 | $0.48 | 40100 |
| 2022-11-22 | 0.44 | $0.46 | 21700 |
| 2022-11-21 | 0.44 | $0.47 | 11700 |
| 2022-11-18 | 0.44 | $0.45 | 4500 |
| 2022-11-17 | 0.44 | $0.42 | 35800 |
| 2022-11-16 | 0.44 | $0.45 | 65400 |
| 2022-11-15 | 0.44 | $0.44 | 16900 |
| 2022-11-14 | 0.45 | $0.47 | 16100 |
| 2022-11-11 | 0.45 | $0.46 | 3800 |
| 2022-11-10 | 0.44 | $0.48 | 21900 |
| 2022-11-09 | 0.44 | $0.47 | 11300 |
| 2022-11-08 | 0.44 | $0.43 | 11300 |
| 2022-11-07 | 0.44 | $0.41 | 2800 |
| 2022-11-04 | 0.46 | $0.49 | 31800 |
| 2022-11-03 | 0.45 | $0.43 | 34500 |
| 2022-11-02 | 0.46 | $0.43 | 26700 |
| 2022-11-01 | 0.47 | $0.43 | 54100 |
| 2022-10-31 | 0.48 | $0.39 | 116600 |
| 2022-10-28 | 0.50 | $0.47 | 33300 |
| 2022-10-27 | 0.51 | $0.48 | 101500 |
| 2022-10-26 | 0.52 | $0.55 | 45900 |
| 2022-10-25 | 0.51 | $0.56 | 25100 |
| 2022-10-24 | 0.50 | $0.56 | 117700 |
| 2022-10-21 | 0.49 | $0.50 | 10100 |
| 2022-10-20 | 0.49 | $0.50 | 81500 |
| 2022-10-19 | 0.49 | $0.51 | 28700 |
| 2022-10-18 | 0.49 | $0.57 | 40900 |
| 2022-10-17 | 0.47 | $0.52 | 22100 |
| 2022-10-14 | 0.47 | $0.53 | 23300 |
| 2022-10-13 | 0.46 | $0.50 | 55300 |
| 2022-10-12 | 0.45 | $0.46 | 200 |
| 2022-10-11 | 0.45 | $0.46 | 6400 |
| 2022-10-07 | 0.46 | $0.48 | 46500 |
| 2022-10-06 | 0.46 | $0.47 | 2400 |
| 2022-10-05 | 0.47 | $0.44 | 3900 |
| 2022-10-04 | 0.48 | $0.47 | 7300 |
| 2022-10-03 | 0.49 | $0.47 | 32800 |
| 2022-09-30 | 0.49 | $0.46 | 39300 |
| 2022-09-29 | 0.51 | $0.53 | 3200 |
| 2022-09-28 | 0.51 | $0.50 | 58800 |
| 2022-09-27 | 0.51 | $0.50 | 19800 |
| 2022-09-26 | 0.52 | $0.49 | 21900 |
| 2022-09-23 | 0.53 | $0.55 | 28800 |
| 2022-09-22 | 0.53 | $0.57 | 28800 |
| 2022-09-21 | 0.53 | $0.51 | 7100 |
| 2022-09-20 | 0.54 | $0.52 | 9600 |
| 2022-09-19 | 0.55 | $0.51 | 23000 |
| 2022-09-16 | 0.56 | $0.52 | 19900 |
| 2022-09-15 | 0.57 | $0.58 | 44200 |
| 2022-09-14 | 0.57 | $0.55 | 24500 |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.59 | $0.58 | 5000 |
| 2022-09-09 | 0.59 | $0.57 | 7400 |
| 2022-09-08 | 0.60 | $0.57 | 7900 |
| 2022-09-07 | 0.61 | $0.60 | 6100 |
| 2022-09-06 | 0.61 | $0.61 | 11800 |
| 2022-09-02 | 0.61 | $0.62 | 12500 |
| 2022-09-01 | 0.61 | $0.59 | 11800 |
| 2022-08-31 | 0.62 | $0.59 | 40500 |
| 2022-08-30 | 0.63 | $0.64 | 24600 |
| 2022-08-29 | 0.63 | $0.60 | 11500 |
| 2022-08-26 | 0.64 | $0.61 | 5800 |
| 2022-08-25 | 0.64 | $0.61 | 5000 |
| 2022-08-24 | 0.65 | $0.65 | 13400 |
| 2022-08-23 | 0.65 | $0.64 | 1400 |
| 2022-08-22 | 0.66 | $0.64 | 21700 |
| 2022-08-19 | 0.66 | $0.66 | 2100 |
| 2022-08-18 | 0.66 | $0.64 | 13900 |
| 2022-08-17 | 0.67 | $0.60 | 25300 |
| 2022-08-16 | 0.68 | $0.70 | 68600 |
| 2022-08-15 | 0.68 | $0.70 | 55100 |
| 2022-08-12 | 0.67 | $0.82 | 25700 |
| 2022-08-11 | 0.64 | $0.76 | 32100 |
| 2022-08-10 | 0.62 | $0.74 | 12800 |
| 2022-08-09 | 0.60 | $0.64 | 32200 |
| 2022-08-08 | 0.59 | $0.60 | 24600 |
| 2022-08-05 | 0.59 | $0.61 | 95600 |
| 2022-08-04 | 0.60 | $0.62 | 91800 |
| 2022-08-03 | 0.59 | $0.54 | 38600 |
| 2022-08-02 | 0.61 | $0.59 | 14600 |
| 2022-07-29 | 0.62 | $0.60 | 26700 |
| 2022-07-28 | 0.63 | $0.60 | 78800 |
| 2022-07-27 | 0.64 | $0.59 | 25100 |
| 2022-07-26 | 0.65 | $0.59 | 40900 |
| 2022-07-25 | 0.67 | $0.62 | 39200 |
| 2022-07-22 | 0.68 | $0.65 | 26700 |
| 2022-07-21 | 0.69 | $0.67 | 18100 |
| 2022-07-20 | 0.70 | $0.70 | 4700 |
| 2022-07-19 | 0.70 | $0.69 | 7500 |
| 2022-07-18 | 0.71 | $0.64 | 3900 |
| 2022-07-15 | 0.72 | $0.66 | 13000 |
| 2022-07-14 | 0.73 | $0.67 | 64200 |
| 2022-07-13 | 0.75 | $0.71 | 11600 |
| 2022-07-12 | 0.75 | $0.73 | 20600 |
| 2022-07-11 | 0.76 | $0.72 | 22500 |
| 2022-07-08 | 0.76 | $0.73 | 9100 |
| 2022-07-07 | 0.77 | $0.72 | 18100 |
| 2022-07-06 | 0.78 | $0.71 | 25500 |
| 2022-07-05 | 0.79 | $0.73 | 31100 |
| 2022-07-04 | 0.80 | $0.70 | 97800 |
| 2022-06-30 | 0.81 | $0.83 | 24500 |
| 2022-06-29 | 0.80 | $0.82 | 13600 |
| 2022-06-28 | 0.80 | $0.95 | 181000 |
| 2022-06-27 | 0.76 | $0.81 | 32100 |
| 2022-06-24 | 0.74 | $0.78 | 21700 |
| 2022-06-23 | 0.73 | $0.76 | 40000 |
| 2022-06-22 | 0.73 | $0.74 | 17500 |
| 2022-06-21 | 0.72 | $0.70 | 23500 |
| 2022-06-20 | 0.72 | $0.77 | 7500 |
| 2022-06-17 | 0.71 | $0.72 | 4000 |
| 2022-06-16 | 0.71 | $0.70 | 40000 |
| 2022-06-15 | 0.71 | $0.72 | 21400 |
| 2022-06-14 | 0.70 | $0.70 | 3100 |
| 2022-06-13 | 0.70 | $0.70 | 40800 |
| 2022-06-10 | 0.70 | $0.69 | 13600 |
| 2022-06-09 | 0.70 | $0.69 | 28600 |
| 2022-06-08 | 0.70 | $0.69 | 62800 |
| 2022-06-07 | 0.71 | $0.65 | 39000 |
| 2022-06-06 | 0.72 | $0.69 | 25600 |
| 2022-06-03 | 0.72 | $0.70 | 72600 |
| 2022-06-02 | 0.72 | $0.70 | 48400 |
| 2022-06-01 | 0.72 | $0.66 | 123900 |
| 2022-05-31 | 0.73 | $0.61 | 478500 |
| 2022-05-30 | 0.75 | $1.12 | 175800 |
| 2022-05-27 | 0.67 | $0.70 | 198100 |
| 2022-05-26 | 0.66 | $0.66 | 2500 |
| 2022-05-25 | 0.66 | $0.68 | 16800 |
| 2022-05-24 | 0.65 | $0.64 | 33800 |
| 2022-05-20 | 0.66 | $0.66 | 29500 |
| 2022-05-19 | 0.65 | $0.62 | 3200 |
| 2022-05-18 | 0.66 | $0.62 | 43200 |
| 2022-05-17 | 0.67 | $0.68 | 10400 |
| 2022-05-16 | 0.66 | $0.64 | 16900 |
| 2022-05-13 | 0.67 | $0.67 | 17600 |
| 2022-05-12 | 0.66 | $0.66 | 31900 |
| 2022-05-11 | 0.66 | $0.67 | 13800 |
| 2022-05-10 | 0.66 | $0.65 | 15800 |
| 2022-05-09 | 0.66 | $0.70 | 28500 |
| 2022-05-06 | 0.65 | $0.77 | 35100 |
| 2022-05-05 | 0.62 | $0.72 | 31100 |
| 2022-05-04 | 0.60 | $0.69 | 72200 |
| 2022-05-03 | 0.58 | $0.65 | 36700 |
| 2022-05-02 | 0.57 | $0.63 | 21800 |
| 2022-04-29 | 0.56 | $0.60 | 5000 |
| 2022-04-28 | 0.56 | $0.58 | 23800 |
| 2022-04-27 | 0.56 | $0.60 | 10100 |
| 2022-04-26 | 0.55 | $0.56 | 58400 |
| 2022-04-25 | 0.56 | $0.60 | 60100 |
| 2022-04-22 | 0.55 | $0.58 | 4400 |
| 2022-04-21 | 0.55 | $0.57 | 36300 |
| 2022-04-20 | 0.55 | $0.59 | 53000 |
| 2022-04-19 | 0.55 | $0.55 | 28300 |
| 2022-04-18 | 0.56 | $0.58 | 24500 |
| 2022-04-14 | 0.56 | $0.56 | 6100 |
| 2022-04-13 | 0.57 | $0.59 | 66300 |
| 2022-04-12 | 0.57 | $0.58 | 20600 |
| 2022-04-11 | 0.57 | $0.57 | 29600 |
| 2022-04-08 | 0.58 | $0.57 | 18800 |
| 2022-04-07 | 0.59 | $0.54 | 66500 |
| 2022-04-06 | 0.60 | $0.60 | 106000 |
| 2022-04-05 | 0.61 | $0.62 | 53800 |
| 2022-04-04 | 0.62 | $0.62 | 19300 |
| 2022-04-01 | 0.62 | $0.64 | 15700 |
| 2022-03-31 | 0.62 | $0.64 | 59900 |
| 2022-03-30 | 0.63 | $0.66 | 36900 |
| 2022-03-29 | 0.63 | $0.67 | 18300 |
| 2022-03-28 | 0.62 | $0.66 | 14400 |
| 2022-03-25 | 0.62 | $0.63 | 54700 |
| 2022-03-24 | 0.63 | $0.67 | 2500 |
| 2022-03-23 | 0.63 | $0.63 | 7500 |
| 2022-03-22 | 0.64 | $0.65 | 87000 |
| 2022-03-21 | 0.64 | $0.62 | 65800 |
| 2022-03-18 | 0.66 | $0.63 | 61900 |
| 2022-03-17 | 0.67 | $0.68 | 77800 |
| 2022-03-16 | 0.68 | $0.70 | 14800 |
| 2022-03-15 | 0.68 | $0.66 | 38400 |
| 2022-03-14 | 0.69 | $0.70 | 51600 |
| 2022-03-11 | 0.70 | $0.73 | 6800 |
| 2022-03-10 | 0.70 | $0.73 | 45100 |
| 2022-03-09 | 0.71 | $0.72 | 42100 |
| 2022-03-08 | 0.71 | $0.75 | 66200 |
| 2022-03-07 | 0.71 | $0.70 | 12500 |
| 2022-03-04 | 0.73 | $0.73 | 32700 |
| 2022-03-03 | 0.73 | $0.70 | 26600 |
| 2022-03-02 | 0.75 | $0.70 | 61100 |
| 2022-03-01 | 0.77 | $0.77 | 40800 |
| 2022-02-28 | 0.78 | $0.72 | 79300 |
| 2022-02-25 | 0.80 | $0.79 | 18800 |
| 2022-02-24 | 0.81 | $0.79 | 8200 |
| 2022-02-23 | 0.82 | $0.82 | 35400 |
| 2022-02-22 | 0.83 | $0.82 | 27400 |
| 2022-02-18 | 0.84 | $0.84 | 23000 |
| 2022-02-17 | 0.84 | $0.86 | 47000 |
| 2022-02-16 | 0.85 | $0.89 | 10400 |
| 2022-02-15 | 0.84 | $0.89 | 31300 |
| 2022-02-14 | 0.84 | $0.87 | 18500 |
| 2022-02-11 | 0.85 | $0.89 | 44700 |
| 2022-02-10 | 0.85 | $0.88 | 5100 |
| 2022-02-09 | 0.85 | $0.89 | 5600 |
| 2022-02-08 | 0.85 | $0.89 | 27300 |
| 2022-02-07 | 0.85 | $0.90 | 91500 |
| 2022-02-04 | 0.85 | $0.82 | 34900 |
| 2022-02-03 | 0.87 | $0.81 | 11400 |
| 2022-02-02 | 0.89 | $0.84 | 16000 |
| 2022-02-01 | 0.91 | $0.87 | 31500 |
| 2022-01-31 | 0.93 | $0.91 | 53400 |
| 2022-01-28 | 0.94 | $0.83 | 196800 |
| 2022-01-27 | 0.97 | $0.78 | 196400 |
| 2022-01-26 | 1.02 | $0.90 | 259100 |
| 2022-01-25 | 1.05 | $1.03 | 30300 |
| 2022-01-24 | 1.06 | $1.03 | 46100 |
| 2022-01-21 | 1.07 | $1.05 | 36400 |
| 2022-01-20 | 1.08 | $1.08 | 4600 |
| 2022-01-19 | 1.09 | $1.07 | 29200 |
| 2022-01-18 | 1.09 | $1.11 | 7000 |
| 2022-01-17 | 1.09 | $1.12 | 6000 |
| 2022-01-14 | 1.09 | $1.15 | 22100 |
| 2022-01-13 | 1.08 | $1.14 | 31600 |
| 2022-01-12 | 1.08 | $1.11 | 25000 |
| 2022-01-11 | 1.07 | $1.03 | 22100 |
| 2022-01-10 | 1.09 | $1.04 | 23500 |
| 2022-01-07 | 1.10 | $1.10 | 18600 |
| 2022-01-06 | 1.11 | $1.10 | 43400 |
| 2022-01-05 | 1.11 | $1.17 | 33700 |
| 2022-01-04 | 1.11 | $1.15 | 21100 |
| 2021-12-31 | 1.10 | $1.17 | 34000 |
| 2021-12-30 | 1.09 | $1.17 | 44400 |
| 2021-12-29 | 1.08 | $1.13 | 63600 |
| 2021-12-24 | 1.08 | $1.19 | 17500 |
| 2021-12-23 | 1.06 | $1.16 | 25900 |
| 2021-12-22 | 1.05 | $1.23 | 42100 |
| 2021-12-21 | 1.03 | $1.05 | 44800 |
| 2021-12-20 | 1.03 | $1.10 | 83600 |
| 2021-12-17 | 1.03 | $1.08 | 11800 |
| 2021-12-16 | 1.03 | $1.04 | 79900 |
| 2021-12-15 | 1.04 | $1.01 | 72900 |
| 2021-12-14 | 1.06 | $1.02 | 72400 |
| 2021-12-13 | 1.08 | $1.08 | 69300 |
| 2021-12-10 | 1.10 | $1.05 | 133000 |
| 2021-12-09 | 1.12 | $1.14 | 42300 |
| 2021-12-08 | 1.13 | $1.12 | 93100 |
| 2021-12-07 | 1.14 | $1.18 | 44800 |
| 2021-12-06 | 1.14 | $1.18 | 60400 |
| 2021-12-03 | 1.15 | $1.20 | 76400 |
| 2021-12-02 | 1.15 | $1.22 | 111900 |
| 2021-12-01 | 1.15 | $1.22 | 231700 |
| 2021-11-30 | 1.15 | $1.05 | 76100 |
| 2021-11-29 | 1.18 | $1.04 | 219800 |
| 2021-11-26 | 1.23 | $1.17 | 98700 |
| 2021-11-25 | 1.25 | $1.28 | 20900 |
| 2021-11-24 | 1.26 | $1.23 | 100300 |
| 2021-11-23 | 1.28 | $1.27 | 49400 |
| 2021-11-22 | 1.29 | $1.37 | 13600 |
| 2021-11-19 | 1.29 | $1.39 | 18600 |
| 2021-11-18 | 1.28 | $1.43 | 22500 |
| 2021-11-17 | 1.26 | $1.44 | 29200 |
| 2021-11-16 | 1.23 | $1.44 | 37400 |
| 2021-11-15 | 1.21 | $1.40 | 58100 |
| 2021-11-12 | 1.19 | $1.42 | 103600 |
| 2021-11-11 | 1.16 | $1.40 | 118600 |
| 2021-11-10 | 1.13 | $1.23 | 76700 |
| 2021-11-09 | 1.14 | $1.17 | 78500 |
| 2021-11-08 | 1.16 | $1.17 | 53300 |
| 2021-11-05 | 1.19 | $1.20 | 97100 |
| 2021-11-04 | 1.21 | $1.22 | 180600 |
| 2021-11-03 | 1.24 | $1.21 | 135100 |
| 2021-11-02 | 1.28 | $1.28 | 81800 |
| 2021-11-01 | 1.30 | $1.38 | 61800 |
| 2021-10-29 | 1.32 | $1.37 | 28900 |
| 2021-10-28 | 1.33 | $1.47 | 37500 |
| 2021-10-27 | 1.33 | $1.38 | 73000 |
| 2021-10-26 | 1.36 | $1.42 | 62800 |
| 2021-10-25 | 1.37 | $1.47 | 76400 |
| 2021-10-22 | 1.39 | $1.47 | 38900 |
| 2021-10-21 | 1.40 | $1.44 | 35700 |
| 2021-10-20 | 1.43 | $1.49 | 105300 |
| 2021-10-19 | 1.45 | $1.41 | 51200 |
| 2021-10-18 | 1.50 | $1.41 | 48700 |
| 2021-10-15 | 1.55 | $1.44 | 18400 |
| 2021-10-14 | 1.61 | $1.48 | 66700 |
| 2021-10-13 | 1.67 | $1.52 | 50800 |
| 2021-10-12 | 1.73 | $1.57 | 48500 |
| 2021-10-08 | 1.79 | $1.61 | 15500 |
| 2021-10-07 | 1.86 | $1.62 | 62100 |
| 2021-10-06 | 1.94 | $1.54 | 138200 |
| 2021-10-05 | 2.04 | $1.56 | 412600 |
| 2021-10-04 | 2.16 | $2.10 | 9600 |
| 2021-10-01 | 2.19 | $2.18 | 9700 |
| 2021-09-30 | 2.20 | $2.18 | 15600 |
| 2021-09-29 | 2.22 | $2.28 | 14800 |
| 2021-09-28 | 2.22 | $2.38 | 44000 |
| 2021-09-27 | 2.20 | $2.27 | 13600 |
| 2021-09-24 | 2.20 | $2.15 | 14000 |
| 2021-09-23 | 2.23 | $2.11 | 43300 |
| 2021-09-22 | 2.27 | $2.25 | 5600 |
| 2021-09-21 | 2.29 | $2.26 | 1400 |
| 2021-09-20 | 2.31 | $2.21 | 19000 |
| 2021-09-17 | 2.35 | $2.35 | 8200 |
| 2021-09-16 | 2.36 | $2.40 | 26000 |
| 2021-09-15 | 2.36 | $2.25 | 20400 |
| 2021-09-14 | 2.40 | $2.22 | 49800 |
| 2021-09-13 | 2.44 | $2.41 | 22000 |
| 2021-09-10 | 2.46 | $2.41 | 12400 |
| 2021-09-09 | 2.48 | $2.34 | 25600 |
| 2021-09-08 | 2.52 | $2.37 | 13000 |
| 2021-09-07 | 2.56 | $2.42 | 8400 |
| 2021-09-03 | 2.59 | $2.47 | 44700 |
| 2021-09-02 | 2.62 | $2.61 | 9600 |
| 2021-09-01 | 2.63 | $2.72 | 9200 |
| 2021-08-31 | 2.61 | $2.75 | 5700 |
| 2021-08-30 | 2.58 | $2.78 | 13900 |
| 2021-08-27 | 2.54 | $2.79 | 5600 |
| 2021-08-26 | 2.50 | $2.70 | 23000 |
| 2021-08-25 | 2.47 | $2.61 | 13100 |
| 2021-08-24 | 2.45 | $2.50 | 8200 |
| 2021-08-23 | 2.45 | $2.51 | 15000 |
| 2021-08-20 | 2.45 | $2.40 | 13400 |
| 2021-08-19 | 2.48 | $2.32 | 22800 |
| 2021-08-18 | 2.53 | $2.42 | 28500 |
| 2021-08-17 | 2.56 | $2.43 | 16200 |
| 2021-08-16 | 2.60 | $2.49 | 16700 |
| 2021-08-13 | 2.63 | $2.62 | 10200 |
| 2021-08-12 | 2.65 | $2.68 | 29000 |
| 2021-08-11 | 2.65 | $2.48 | 23500 |
| 2021-08-10 | 2.69 | $2.47 | 29700 |
| 2021-08-09 | 2.75 | $2.50 | 39200 |
| 2021-08-06 | 2.80 | $2.58 | 10600 |
| 2021-08-05 | 2.85 | $2.60 | 15300 |
| 2021-08-04 | 2.90 | $2.68 | 26800 |
| 2021-08-03 | 2.95 | $2.76 | 50500 |
| 2021-07-30 | 2.98 | $2.84 | 27400 |
| 2021-07-29 | 3.00 | $2.91 | 11400 |
| 2021-07-28 | 3.01 | $3.00 | 4100 |
| 2021-07-27 | 3.00 | $2.97 | 20300 |
| 2021-07-26 | 3.00 | $2.91 | 9200 |
| 2021-07-23 | 3.01 | $2.92 | 900 |
| 2021-07-22 | 3.01 | $2.91 | 1500 |
| 2021-07-21 | 3.02 | $2.89 | 45400 |
| 2021-07-20 | 3.03 | $2.91 | 13000 |
| 2021-07-19 | 3.04 | $2.90 | 20000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 46000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.54
Maximum
3.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 46000 |
| 2026-07-15 | 0.22 | $0.20 | 10500 |
| 2026-07-14 | 0.22 | $0.21 | 3000 |
| 2026-07-13 | 0.22 | $0.22 | 4700 |
| 2026-07-10 | 0.22 | $0.22 | 27824 |
| 2026-07-09 | 0.22 | $0.23 | 14000 |
| 2026-07-08 | 0.21 | $0.23 | 8600 |
| 2026-07-07 | 0.20 | $0.22 | 38201 |
| 2026-07-06 | 0.19 | $0.21 | 3537 |
| 2026-07-03 | 0.19 | $0.21 | 156444 |
| 2026-07-02 | 0.18 | $0.19 | 43901 |
| 2026-06-30 | 0.17 | $0.18 | 12000 |
| 2026-06-29 | 0.17 | $0.18 | 13400 |
| 2026-06-26 | 0.18 | $0.19 | 25501 |
| 2026-06-25 | 0.17 | $0.18 | 3000 |
| 2026-06-24 | 0.17 | $0.18 | 2500 |
| 2026-06-23 | 0.18 | $0.18 | 27500 |
| 2026-06-22 | 0.18 | $0.17 | 86028 |
| 2026-06-19 | 0.18 | $0.18 | 72900 |
| 2026-06-18 | 0.18 | $0.18 | 2004 |
| 2026-06-17 | 0.19 | $0.18 | 190300 |
| 2026-06-16 | 0.19 | $0.19 | 113418 |
| 2026-06-15 | 0.19 | $0.20 | 123145 |
| 2026-06-12 | 0.19 | $0.20 | 45500 |
| 2026-06-11 | 0.18 | $0.19 | 28500 |
| 2026-06-10 | 0.18 | $0.20 | 15100 |
| 2026-06-09 | 0.18 | $0.19 | 34500 |
| 2026-06-08 | 0.18 | $0.19 | 9600 |
| 2026-06-05 | 0.18 | $0.19 | 5500 |
| 2026-06-04 | 0.18 | $0.18 | 25100 |
| 2026-06-03 | 0.18 | $0.18 | 8543 |
| 2026-06-02 | 0.18 | $0.18 | 30500 |
| 2026-06-01 | 0.19 | $0.19 | 7525 |
| 2026-05-29 | 0.19 | $0.18 | 3000 |
| 2026-05-28 | 0.20 | $0.17 | 98346 |
| 2026-05-27 | 0.21 | $0.20 | 6328 |
| 2026-05-26 | 0.21 | $0.21 | 11000 |
| 2026-05-25 | 0.21 | $0.21 | 1100 |
| 2026-05-22 | 0.21 | $0.21 | 23500 |
| 2026-05-21 | 0.21 | $0.22 | 119100 |
| 2026-05-20 | 0.21 | $0.23 | 26000 |
| 2026-05-19 | 0.20 | $0.20 | 13000 |
| 2026-05-15 | 0.20 | $0.21 | 2100 |
| 2026-05-14 | 0.20 | $0.20 | 68300 |
| 2026-05-13 | 0.20 | $0.19 | 10508 |
| 2026-05-12 | 0.21 | $0.21 | 1000 |
| 2026-05-11 | 0.21 | $0.21 | 105100 |
| 2026-05-08 | 0.21 | $0.21 | 5500 |
| 2026-05-07 | 0.21 | $0.22 | 1800 |
| 2026-05-06 | 0.21 | $0.22 | 93400 |
| 2026-05-05 | 0.21 | $0.20 | 7500 |
| 2026-05-04 | 0.21 | $0.20 | 34000 |
| 2026-05-01 | 0.22 | $0.20 | 13500 |
| 2026-04-30 | 0.22 | $0.20 | 19600 |
| 2026-04-29 | 0.23 | $0.20 | 77100 |
| 2026-04-28 | 0.23 | $0.21 | 128000 |
| 2026-04-27 | 0.24 | $0.24 | 8213 |
| 2026-04-24 | 0.24 | $0.24 | 4500 |
| 2026-04-23 | 0.23 | $0.26 | 34400 |
| 2026-04-22 | 0.23 | $0.25 | 61327 |
| 2026-04-21 | 0.22 | $0.24 | 139500 |
| 2026-04-20 | 0.21 | $0.21 | 260908 |
| 2026-04-17 | 0.21 | $0.22 | 404500 |
| 2026-04-16 | 0.20 | $0.22 | 54300 |
| 2026-04-15 | 0.20 | $0.22 | 48300 |
| 2026-04-14 | 0.20 | $0.20 | 15910 |
| 2026-04-13 | 0.19 | $0.21 | 142200 |
| 2026-04-10 | 0.19 | $0.20 | 3900 |
| 2026-04-09 | 0.19 | $0.19 | 30409 |
| 2026-04-08 | 0.19 | $0.18 | 38400 |
| 2026-04-07 | 0.19 | $0.19 | 136600 |
| 2026-04-06 | 0.19 | $0.20 | 2431 |
| 2026-04-02 | 0.19 | $0.20 | 8800 |
| 2026-04-01 | 0.19 | $0.20 | 8428 |
| 2026-03-31 | 0.19 | $0.20 | 11705 |
| 2026-03-30 | 0.19 | $0.18 | 103700 |
| 2026-03-27 | 0.20 | $0.20 | 23000 |
| 2026-03-26 | 0.19 | $0.19 | 23200 |
| 2026-03-25 | 0.20 | $0.20 | 19000 |
| 2026-03-24 | 0.19 | $0.20 | 7500 |
| 2026-03-23 | 0.19 | $0.19 | 28639 |
| 2026-03-20 | 0.20 | $0.18 | 8500 |
| 2026-03-19 | 0.20 | $0.17 | 46100 |
| 2026-03-18 | 0.21 | $0.20 | 54000 |
| 2026-03-17 | 0.21 | $0.21 | 32046 |
| 2026-03-16 | 0.21 | $0.22 | 31230 |
| 2026-03-13 | 0.21 | $0.20 | 16700 |
| 2026-03-12 | 0.21 | $0.21 | 32037 |
| 2026-03-11 | 0.20 | $0.21 | 17825 |
| 2026-03-10 | 0.20 | $0.21 | 28400 |
| 2026-03-09 | 0.20 | $0.19 | 91110 |
| 2026-03-06 | 0.20 | $0.20 | 11001 |
| 2026-03-05 | 0.20 | $0.20 | 14600 |
| 2026-03-04 | 0.19 | $0.20 | 12600 |
| 2026-03-03 | 0.19 | $0.19 | 84700 |
| 2026-03-02 | 0.19 | $0.22 | 51000 |
| 2026-02-27 | 0.18 | $0.21 | 12205 |
| 2026-02-26 | 0.17 | $0.20 | 383645 |
| 2026-02-25 | 0.16 | $0.17 | 8300 |
| 2026-02-24 | 0.16 | $0.17 | 10000 |
| 2026-02-23 | 0.16 | $0.16 | 90600 |
| 2026-02-20 | 0.16 | $0.17 | 17200 |
| 2026-02-19 | 0.15 | $0.17 | 36500 |
| 2026-02-18 | 0.15 | $0.15 | 10910 |
| 2026-02-17 | 0.15 | $0.16 | 4924 |
| 2026-02-13 | 0.16 | $0.16 | 4002 |
| 2026-02-12 | 0.16 | $0.17 | 28500 |
| 2026-02-11 | 0.16 | $0.15 | 40600 |
| 2026-02-10 | 0.16 | $0.16 | 101039 |
| 2026-02-09 | 0.17 | $0.16 | 60000 |
| 2026-02-06 | 0.17 | $0.16 | 155000 |
| 2026-02-05 | 0.18 | $0.16 | 126600 |
| 2026-02-04 | 0.19 | $0.18 | 4044 |
| 2026-02-03 | 0.19 | $0.19 | 6000 |
| 2026-02-02 | 0.19 | $0.18 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | 40000 |
| 2026-01-29 | 0.19 | $0.19 | 16400 |
| 2026-01-28 | 0.19 | $0.19 | 54204 |
| 2026-01-27 | 0.19 | $0.20 | 15125 |
| 2026-01-26 | 0.19 | $0.19 | 162000 |
| 2026-01-23 | 0.19 | $0.19 | 175504 |
| 2026-01-22 | 0.19 | $0.21 | 55914 |
| 2026-01-21 | 0.19 | $0.19 | 116040 |
| 2026-01-20 | 0.19 | $0.19 | 115100 |
| 2026-01-19 | 0.19 | $0.19 | 20022 |
| 2026-01-16 | 0.19 | $0.19 | 27636 |
| 2026-01-15 | 0.19 | $0.19 | 34400 |
| 2026-01-14 | 0.19 | $0.19 | 3000 |
| 2026-01-13 | 0.19 | $0.19 | 62500 |
| 2026-01-12 | 0.19 | $0.19 | 54600 |
| 2026-01-09 | 0.18 | $0.17 | 71700 |
| 2026-01-08 | 0.19 | $0.19 | 50400 |
| 2026-01-07 | 0.19 | $0.19 | 94435 |
| 2026-01-06 | 0.19 | $0.23 | 63800 |
| 2026-01-05 | 0.17 | $0.19 | 8740 |
| 2026-01-02 | 0.17 | $0.17 | 45600 |
| 2025-12-31 | 0.17 | $0.17 | 24020 |
| 2025-12-30 | 0.17 | $0.16 | 15300 |
| 2025-12-29 | 0.18 | $0.16 | 122600 |
| 2025-12-24 | 0.19 | $0.18 | 22000 |
| 2025-12-23 | 0.19 | $0.18 | 168900 |
| 2025-12-22 | 0.19 | $0.17 | 44133 |
| 2025-12-19 | 0.20 | $0.16 | 234800 |
| 2025-12-18 | 0.21 | $0.19 | 39508 |
| 2025-12-17 | 0.21 | $0.21 | 51031 |
| 2025-12-16 | 0.21 | $0.20 | 34600 |
| 2025-12-15 | 0.21 | $0.22 | 76500 |
| 2025-12-12 | 0.20 | $0.23 | 63300 |
| 2025-12-11 | 0.19 | $0.22 | 147400 |
| 2025-12-10 | 0.18 | $0.22 | 50500 |
| 2025-12-09 | 0.16 | $0.20 | 87100 |
| 2025-12-08 | 0.15 | $0.17 | 59631 |
| 2025-12-05 | 0.14 | $0.18 | 70100 |
| 2025-12-04 | 0.13 | $0.15 | 13820 |
| 2025-12-03 | 0.13 | $0.15 | — |
| 2025-12-02 | 0.13 | $0.15 | 4718 |
| 2025-12-01 | 0.13 | $0.15 | 14400 |
| 2025-11-28 | 0.13 | $0.14 | 7400 |
| 2025-11-27 | 0.13 | $0.15 | 5000 |
| 2025-11-26 | 0.13 | $0.15 | 56400 |
| 2025-11-25 | 0.13 | $0.16 | 12900 |
| 2025-11-24 | 0.13 | $0.15 | 27900 |
| 2025-11-21 | 0.13 | $0.15 | 56938 |
| 2025-11-20 | 0.13 | $0.14 | 122600 |
| 2025-11-19 | 0.13 | $0.16 | 123506 |
| 2025-11-18 | 0.14 | $0.16 | 40500 |
| 2025-11-17 | 0.14 | $0.15 | 156300 |
| 2025-11-14 | 0.14 | $0.15 | 303307 |
| 2025-11-13 | 0.15 | $0.16 | 23117 |
| 2025-11-12 | 0.16 | $0.16 | 19300 |
| 2025-11-11 | 0.16 | $0.17 | 7200 |
| 2025-11-10 | 0.17 | $0.18 | 19100 |
| 2025-11-07 | 0.18 | $0.17 | 500 |
| 2025-11-06 | 0.19 | $0.17 | 2504 |
| 2025-11-05 | 0.20 | $0.17 | 26500 |
| 2025-11-04 | 0.22 | $0.17 | 73000 |
| 2025-11-03 | 0.24 | $0.17 | 33516 |
| 2025-10-31 | 0.26 | $0.19 | 35500 |
| 2025-10-30 | 0.28 | $0.21 | 148123 |
| 2025-10-29 | 0.30 | $0.25 | 59000 |
| 2025-10-28 | 0.32 | $0.27 | 15000 |
| 2025-10-27 | 0.32 | $0.26 | 20200 |
| 2025-10-24 | 0.33 | $0.27 | 46000 |
| 2025-10-23 | 0.34 | $0.28 | 47700 |
| 2025-10-22 | 0.35 | $0.31 | 32103 |
| 2025-10-21 | 0.35 | $0.32 | 43200 |
| 2025-10-20 | 0.34 | $0.36 | 56000 |
| 2025-10-17 | 0.32 | $0.35 | 105800 |
| 2025-10-16 | 0.30 | $0.36 | 347532 |
| 2025-10-15 | 0.27 | $0.27 | 32514 |
| 2025-10-14 | 0.25 | $0.29 | 86900 |
| 2025-10-10 | 0.23 | $0.25 | 13741 |
| 2025-10-09 | 0.22 | $0.26 | 122700 |
| 2025-10-08 | 0.20 | $0.28 | 376322 |
| 2025-10-07 | 0.17 | $0.20 | 219446 |
| 2025-10-06 | 0.15 | $0.18 | 94000 |
| 2025-10-03 | 0.14 | $0.15 | 22500 |
| 2025-10-02 | 0.14 | $0.15 | 12809 |
| 2025-10-01 | 0.14 | $0.14 | 104930 |
| 2025-09-30 | 0.14 | $0.14 | 27706 |
| 2025-09-29 | 0.14 | $0.13 | 187400 |
| 2025-09-26 | 0.14 | $0.14 | 21500 |
| 2025-09-25 | 0.14 | $0.14 | 19935 |
| 2025-09-24 | 0.13 | $0.14 | 107000 |
| 2025-09-23 | 0.13 | $0.14 | 35700 |
| 2025-09-22 | 0.13 | $0.14 | 82820 |
| 2025-09-19 | 0.13 | $0.13 | 33610 |
| 2025-09-18 | 0.13 | $0.14 | 78800 |
| 2025-09-17 | 0.13 | $0.13 | 30000 |
| 2025-09-16 | 0.13 | $0.14 | 43518 |
| 2025-09-15 | 0.12 | $0.13 | 18830 |
| 2025-09-12 | 0.12 | $0.13 | 5000 |
| 2025-09-11 | 0.12 | $0.13 | 46500 |
| 2025-09-10 | 0.12 | $0.12 | 264600 |
| 2025-09-09 | 0.12 | $0.13 | 39700 |
| 2025-09-08 | 0.12 | $0.13 | 4300 |
| 2025-09-05 | 0.12 | $0.12 | 22500 |
| 2025-09-04 | 0.12 | $0.12 | 19300 |
| 2025-09-03 | 0.12 | $0.13 | 20000 |
| 2025-09-02 | 0.13 | $0.11 | 596420 |
| 2025-08-29 | 0.13 | $0.12 | 447140 |
| 2025-08-28 | 0.14 | $0.14 | 306300 |
| 2025-08-27 | 0.14 | $0.18 | 213811 |
| 2025-08-26 | 0.12 | $0.15 | 17817 |
| 2025-08-25 | 0.12 | $0.15 | 52300 |
| 2025-08-22 | 0.11 | $0.13 | 207600 |
| 2025-08-21 | 0.11 | $0.12 | 39800 |
| 2025-08-20 | 0.11 | $0.12 | 37842 |
| 2025-08-19 | 0.11 | $0.11 | 40700 |
| 2025-08-18 | 0.12 | $0.12 | 12118 |
| 2025-08-15 | 0.12 | $0.12 | 392100 |
| 2025-08-14 | 0.13 | $0.13 | 143600 |
| 2025-08-13 | 0.13 | $0.15 | 3000 |
| 2025-08-12 | 0.13 | $0.15 | 22100 |
| 2025-08-11 | 0.12 | $0.14 | 99600 |
| 2025-08-08 | 0.12 | $0.13 | 37020 |
| 2025-08-07 | 0.13 | $0.13 | 117600 |
| 2025-08-06 | 0.13 | $0.14 | 51000 |
| 2025-08-05 | 0.14 | $0.14 | 29000 |
| 2025-08-01 | 0.14 | $0.13 | 85100 |
| 2025-07-31 | 0.15 | $0.15 | 6847 |
| 2025-07-30 | 0.16 | $0.15 | 140600 |
| 2025-07-29 | 0.17 | $0.15 | 76405 |
| 2025-07-28 | 0.18 | $0.14 | 778700 |
| 2025-07-25 | 0.19 | $0.19 | 62200 |
| 2025-07-24 | 0.19 | $0.21 | 15400 |
| 2025-07-23 | 0.19 | $0.20 | 57000 |
| 2025-07-22 | 0.19 | $0.19 | 89900 |
| 2025-07-21 | 0.19 | $0.20 | 52426 |
| 2025-07-18 | 0.19 | $0.19 | 70300 |
| 2025-07-17 | 0.19 | $0.19 | 29704 |
| 2025-07-16 | 0.20 | $0.19 | 38500 |
| 2025-07-15 | 0.20 | $0.19 | 50200 |
| 2025-07-14 | 0.21 | $0.20 | 93236 |
| 2025-07-11 | 0.21 | $0.22 | 3000 |
| 2025-07-10 | 0.21 | $0.21 | 138344 |
| 2025-07-09 | 0.21 | $0.21 | 82000 |
| 2025-07-08 | 0.21 | $0.20 | 98200 |
| 2025-07-07 | 0.22 | $0.21 | 80528 |
| 2025-07-04 | 0.23 | $0.22 | — |
| 2025-07-03 | 0.23 | $0.22 | 1143 |
| 2025-07-02 | 0.23 | $0.22 | 68212 |
| 2025-06-30 | 0.23 | $0.22 | 26000 |
| 2025-06-27 | 0.24 | $0.23 | 107900 |
| 2025-06-26 | 0.24 | $0.24 | 13620 |
| 2025-06-25 | 0.24 | $0.25 | 58118 |
| 2025-06-24 | 0.24 | $0.24 | 5648 |
| 2025-06-23 | 0.23 | $0.23 | 25600 |
| 2025-06-20 | 0.23 | $0.23 | 9200 |
| 2025-06-19 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | 68900 |
| 2025-06-17 | 0.23 | $0.24 | 15340 |
| 2025-06-16 | 0.23 | $0.24 | 6100 |
| 2025-06-13 | 0.23 | $0.24 | 5204 |
| 2025-06-12 | 0.23 | $0.22 | 28900 |
| 2025-06-11 | 0.23 | $0.23 | 32100 |
| 2025-06-10 | 0.23 | $0.24 | 68200 |
| 2025-06-09 | 0.23 | $0.24 | 28500 |
| 2025-06-06 | 0.22 | $0.23 | 109702 |
| 2025-06-05 | 0.22 | $0.22 | 77934 |
| 2025-06-04 | 0.23 | $0.22 | 91400 |
| 2025-06-03 | 0.23 | $0.22 | 70100 |
| 2025-06-02 | 0.24 | $0.24 | 74900 |
| 2025-05-30 | 0.24 | $0.24 | 84400 |
| 2025-05-29 | 0.24 | $0.23 | 64100 |
| 2025-05-28 | 0.24 | $0.23 | 59100 |
| 2025-05-27 | 0.25 | $0.25 | 21000 |
| 2025-05-26 | 0.25 | $0.24 | 109500 |
| 2025-05-23 | 0.25 | $0.26 | 20000 |
| 2025-05-22 | 0.25 | $0.24 | 199800 |
| 2025-05-21 | 0.26 | $0.26 | 131700 |
| 2025-05-20 | 0.26 | $0.31 | 302242 |
| 2025-05-16 | 0.24 | $0.22 | 107028 |
| 2025-05-15 | 0.25 | $0.23 | 58327 |
| 2025-05-14 | 0.25 | $0.25 | 25119 |
| 2025-05-13 | 0.26 | $0.26 | 46803 |
| 2025-05-12 | 0.26 | $0.27 | 214000 |
| 2025-05-09 | 0.25 | $0.27 | 15846 |
| 2025-05-08 | 0.25 | $0.27 | 28529 |
| 2025-05-07 | 0.25 | $0.26 | 103201 |
| 2025-05-06 | 0.25 | $0.26 | 61900 |
| 2025-05-05 | 0.25 | $0.24 | 65800 |
| 2025-05-02 | 0.25 | $0.27 | 11238 |
| 2025-05-01 | 0.25 | $0.26 | — |
| 2025-04-30 | 0.25 | $0.26 | 19800 |
| 2025-04-29 | 0.25 | $0.26 | 23700 |
| 2025-04-28 | 0.25 | $0.26 | 37132 |
| 2025-04-25 | 0.25 | $0.24 | 69530 |
| 2025-04-24 | 0.26 | $0.28 | 12734 |
| 2025-04-23 | 0.26 | $0.26 | 28200 |
| 2025-04-22 | 0.27 | $0.27 | 157500 |
| 2025-04-21 | 0.27 | $0.28 | 18500 |
| 2025-04-17 | 0.27 | $0.27 | 77426 |
| 2025-04-16 | 0.28 | $0.28 | 80300 |
| 2025-04-15 | 0.28 | $0.34 | 18926 |
| 2025-04-14 | 0.27 | $0.32 | 26930 |
| 2025-04-11 | 0.26 | $0.28 | 41700 |
| 2025-04-10 | 0.26 | $0.23 | 45500 |
| 2025-04-09 | 0.27 | $0.27 | 72900 |
| 2025-04-08 | 0.29 | $0.29 | 17500 |
| 2025-04-07 | 0.29 | $0.28 | 3336 |
| 2025-04-04 | 0.31 | $0.27 | 16100 |
| 2025-04-03 | 0.32 | $0.31 | 26400 |
| 2025-04-02 | 0.33 | $0.34 | 7700 |
| 2025-04-01 | 0.34 | $0.34 | 13800 |
| 2025-03-31 | 0.34 | $0.32 | 72000 |
| 2025-03-28 | 0.35 | $0.35 | 124145 |
| 2025-03-27 | 0.36 | $0.38 | 43649 |
| 2025-03-26 | 0.36 | $0.38 | 7200 |
| 2025-03-25 | 0.35 | $0.36 | 6900 |
| 2025-03-24 | 0.36 | $0.36 | 22039 |
| 2025-03-21 | 0.36 | $0.36 | 121600 |
| 2025-03-20 | 0.37 | $0.38 | 16300 |
| 2025-03-19 | 0.37 | $0.36 | 31500 |
| 2025-03-18 | 0.38 | $0.36 | 20000 |
| 2025-03-17 | 0.39 | $0.36 | 40200 |
| 2025-03-14 | 0.41 | $0.35 | 173749 |
| 2025-03-13 | 0.43 | $0.38 | 205400 |
| 2025-03-12 | 0.44 | $0.42 | 9700 |
| 2025-03-11 | 0.45 | $0.43 | 60800 |
| 2025-03-10 | 0.46 | $0.47 | 25419 |
| 2025-03-07 | 0.45 | $0.50 | 25500 |
| 2025-03-06 | 0.43 | $0.52 | 15900 |
| 2025-03-05 | 0.40 | $0.46 | 16100 |
| 2025-03-04 | 0.39 | $0.41 | 28100 |
| 2025-03-03 | 0.38 | $0.40 | 13700 |
| 2025-02-28 | 0.38 | $0.39 | 24400 |
| 2025-02-27 | 0.39 | $0.37 | 38513 |
| 2025-02-26 | 0.40 | $0.39 | 69435 |
| 2025-02-25 | 0.41 | $0.35 | 111503 |
| 2025-02-24 | 0.43 | $0.36 | 29000 |
| 2025-02-21 | 0.45 | $0.41 | 47800 |
| 2025-02-20 | 0.47 | $0.43 | 22200 |
| 2025-02-19 | 0.48 | $0.43 | 33233 |
| 2025-02-18 | 0.49 | $0.42 | 46809 |
| 2025-02-14 | 0.51 | $0.46 | 1125 |
| 2025-02-13 | 0.52 | $0.47 | 46100 |
| 2025-02-12 | 0.52 | $0.51 | 6346 |
| 2025-02-11 | 0.52 | $0.47 | 18000 |
| 2025-02-10 | 0.53 | $0.53 | 130206 |
| 2025-02-07 | 0.52 | $0.52 | 18900 |
| 2025-02-06 | 0.50 | $0.53 | 38000 |
| 2025-02-05 | 0.49 | $0.47 | 255206 |
| 2025-02-04 | 0.48 | $0.45 | 70200 |
| 2025-02-03 | 0.48 | $0.52 | 31246 |
| 2025-01-31 | 0.46 | $0.53 | 27900 |
| 2025-01-30 | 0.43 | $0.45 | 10241 |
| 2025-01-29 | 0.42 | $0.45 | 1535 |
| 2025-01-28 | 0.41 | $0.45 | 27500 |
| 2025-01-27 | 0.39 | $0.46 | 47329 |
| 2025-01-24 | 0.37 | $0.44 | 34036 |
| 2025-01-23 | 0.35 | $0.37 | 11500 |
| 2025-01-22 | 0.35 | $0.36 | 6600 |
| 2025-01-21 | 0.35 | $0.35 | 36608 |
| 2025-01-20 | 0.35 | $0.35 | 139345 |
| 2025-01-17 | 0.36 | $0.34 | 39421 |
| 2025-01-16 | 0.37 | $0.35 | 20300 |
| 2025-01-15 | 0.38 | $0.37 | 5400 |
| 2025-01-14 | 0.38 | $0.38 | 13200 |
| 2025-01-13 | 0.39 | $0.39 | 210700 |
| 2025-01-10 | 0.39 | $0.33 | 106800 |
| 2025-01-09 | 0.41 | $0.37 | 26300 |
| 2025-01-08 | 0.42 | $0.40 | 26700 |
| 2025-01-07 | 0.43 | $0.44 | 40611 |
| 2025-01-06 | 0.43 | $0.44 | 9620 |
| 2025-01-03 | 0.42 | $0.45 | 13800 |
| 2025-01-02 | 0.41 | $0.45 | 98100 |
| 2024-12-31 | 0.40 | $0.41 | 6411 |
| 2024-12-30 | 0.40 | $0.42 | 6000 |
| 2024-12-27 | 0.40 | $0.41 | 15000 |
| 2024-12-24 | 0.40 | $0.40 | 24816 |
| 2024-12-23 | 0.41 | $0.42 | 6233 |
| 2024-12-20 | 0.41 | $0.42 | 18000 |
| 2024-12-19 | 0.41 | $0.42 | 19500 |
| 2024-12-18 | 0.41 | $0.43 | 16000 |
| 2024-12-17 | 0.41 | $0.41 | 34028 |
| 2024-12-16 | 0.41 | $0.43 | 26000 |
| 2024-12-13 | 0.41 | $0.43 | 401620 |
| 2024-12-12 | 0.41 | $0.42 | 41000 |
| 2024-12-11 | 0.41 | $0.44 | 5500 |
| 2024-12-10 | 0.41 | $0.44 | 14231 |
| 2024-12-09 | 0.41 | $0.44 | 159300 |
| 2024-12-06 | 0.41 | $0.45 | 6000 |
| 2024-12-05 | 0.41 | $0.44 | 37000 |
| 2024-12-04 | 0.41 | $0.43 | 21545 |
| 2024-12-03 | 0.41 | $0.43 | 112225 |
| 2024-12-02 | 0.42 | $0.44 | 159423 |
| 2024-11-29 | 0.42 | $0.44 | 23800 |
| 2024-11-28 | 0.43 | $0.46 | 11500 |
| 2024-11-27 | 0.43 | $0.46 | 16200 |
| 2024-11-26 | 0.44 | $0.46 | 18500 |
| 2024-11-25 | 0.44 | $0.46 | 119804 |
| 2024-11-22 | 0.45 | $0.49 | 33400 |
| 2024-11-21 | 0.46 | $0.48 | 15336 |
| 2024-11-20 | 0.46 | $0.45 | 119800 |
| 2024-11-19 | 0.48 | $0.48 | 4136 |
| 2024-11-18 | 0.50 | $0.49 | 26500 |
| 2024-11-15 | 0.52 | $0.50 | 31629 |
| 2024-11-14 | 0.54 | $0.48 | 55123 |
| 2024-11-13 | 0.57 | $0.50 | 42000 |
| 2024-11-12 | 0.60 | $0.53 | 66800 |
| 2024-11-11 | 0.63 | $0.58 | 26717 |
| 2024-11-08 | 0.65 | $0.62 | 6337 |
| 2024-11-07 | 0.66 | $0.62 | 4500 |
| 2024-11-06 | 0.67 | $0.63 | 37800 |
| 2024-11-05 | 0.68 | $0.67 | 3400 |
| 2024-11-04 | 0.69 | $0.66 | 6200 |
| 2024-11-01 | 0.69 | $0.68 | 3720 |
| 2024-10-31 | 0.69 | $0.70 | 29500 |
| 2024-10-30 | 0.69 | $0.70 | 76400 |
| 2024-10-29 | 0.68 | $0.69 | 24700 |
| 2024-10-28 | 0.68 | $0.65 | 19300 |
| 2024-10-25 | 0.68 | $0.62 | 16600 |
| 2024-10-24 | 0.70 | $0.64 | 49600 |
| 2024-10-23 | 0.71 | $0.66 | 9703 |
| 2024-10-22 | 0.72 | $0.68 | 5900 |
| 2024-10-21 | 0.72 | $0.69 | 29637 |
| 2024-10-18 | 0.72 | $0.70 | 11000 |
| 2024-10-17 | 0.71 | $0.71 | 7445 |
| 2024-10-16 | 0.70 | $0.71 | 47600 |
| 2024-10-15 | 0.69 | $0.68 | 65800 |
| 2024-10-11 | 0.68 | $0.68 | 32500 |
| 2024-10-10 | 0.67 | $0.71 | 38611 |
| 2024-10-09 | 0.64 | $0.73 | 94700 |
| 2024-10-08 | 0.61 | $0.66 | 23000 |
| 2024-10-07 | 0.59 | $0.66 | 14700 |
| 2024-10-04 | 0.56 | $0.67 | 36900 |
| 2024-10-03 | 0.53 | $0.63 | 43328 |
| 2024-10-02 | 0.50 | $0.56 | 21800 |
| 2024-10-01 | 0.49 | $0.49 | 19700 |
| 2024-09-30 | 0.50 | $0.51 | 14749 |
| 2024-09-27 | 0.50 | $0.53 | 109426 |
| 2024-09-26 | 0.50 | $0.49 | 8100 |
| 2024-09-25 | 0.51 | $0.50 | 19721 |
| 2024-09-24 | 0.52 | $0.53 | 26100 |
| 2024-09-23 | 0.53 | $0.53 | 48518 |
| 2024-09-20 | 0.53 | $0.51 | 95200 |
| 2024-09-19 | 0.55 | $0.52 | 17200 |
| 2024-09-18 | 0.56 | $0.53 | 21605 |
| 2024-09-17 | 0.58 | $0.59 | 26500 |
| 2024-09-16 | 0.58 | $0.60 | 84900 |
| 2024-09-13 | 0.57 | $0.55 | 22600 |
| 2024-09-12 | 0.58 | $0.58 | 83725 |
| 2024-09-11 | 0.59 | $0.54 | 84248 |
| 2024-09-10 | 0.61 | $0.58 | 39000 |
| 2024-09-09 | 0.61 | $0.56 | 31300 |
| 2024-09-06 | 0.63 | $0.63 | 20800 |
| 2024-09-05 | 0.63 | $0.61 | 42400 |
| 2024-09-04 | 0.63 | $0.57 | 34900 |
| 2024-09-03 | 0.65 | $0.51 | 153800 |
| 2024-08-30 | 0.69 | $0.70 | 28706 |
| 2024-08-29 | 0.67 | $0.68 | 78700 |
| 2024-08-28 | 0.66 | $0.68 | 26200 |
| 2024-08-27 | 0.65 | $0.64 | 69015 |
| 2024-08-26 | 0.64 | $0.64 | 53903 |
| 2024-08-23 | 0.63 | $0.62 | 123717 |
| 2024-08-22 | 0.62 | $0.65 | 167700 |
| 2024-08-21 | 0.61 | $0.62 | 24500 |
| 2024-08-20 | 0.59 | $0.58 | 33503 |
| 2024-08-19 | 0.59 | $0.60 | 84134 |
| 2024-08-16 | 0.58 | $0.57 | 42530 |
| 2024-08-15 | 0.58 | $0.55 | 61033 |
| 2024-08-14 | 0.58 | $0.54 | 53400 |
| 2024-08-13 | 0.58 | $0.56 | 36315 |
| 2024-08-12 | 0.58 | $0.58 | 24005 |
| 2024-08-09 | 0.57 | $0.62 | 33800 |
| 2024-08-08 | 0.55 | $0.61 | 101800 |
| 2024-08-07 | 0.52 | $0.54 | 36000 |
| 2024-08-06 | 0.50 | $0.53 | 9500 |
| 2024-08-02 | 0.49 | $0.52 | 23600 |
| 2024-08-01 | 0.48 | $0.50 | 32830 |
| 2024-07-31 | 0.47 | $0.51 | 115300 |
| 2024-07-30 | 0.45 | $0.49 | 47600 |
| 2024-07-29 | 0.44 | $0.47 | 3744 |
| 2024-07-26 | 0.43 | $0.45 | 42000 |
| 2024-07-25 | 0.43 | $0.44 | 110200 |
| 2024-07-24 | 0.42 | $0.42 | 14000 |
| 2024-07-23 | 0.43 | $0.41 | 2900 |
| 2024-07-22 | 0.43 | $0.41 | 7025 |
| 2024-07-19 | 0.44 | $0.42 | 5408 |
| 2024-07-18 | 0.45 | $0.42 | 8218 |
| 2024-07-17 | 0.45 | $0.41 | 4875 |
| 2024-07-16 | 0.46 | $0.41 | 26614 |
| 2024-07-15 | 0.48 | $0.46 | 19400 |
| 2024-07-12 | 0.48 | $0.46 | 29538 |
| 2024-07-11 | 0.48 | $0.48 | 28299 |
| 2024-07-10 | 0.47 | $0.47 | 18500 |
| 2024-07-09 | 0.47 | $0.47 | 11200 |
| 2024-07-08 | 0.46 | $0.47 | 8203 |
| 2024-07-05 | 0.45 | $0.47 | 150013 |
| 2024-07-04 | 0.44 | $0.40 | 773 |
| 2024-07-03 | 0.45 | $0.40 | 54185 |
| 2024-07-02 | 0.46 | $0.41 | 35949 |
| 2024-06-28 | 0.46 | $0.45 | 1721 |
| 2024-06-27 | 0.46 | $0.45 | 142715 |
| 2024-06-26 | 0.45 | $0.42 | 3727 |
| 2024-06-25 | 0.45 | $0.41 | 10883 |
| 2024-06-24 | 0.45 | $0.45 | 16122 |
| 2024-06-21 | 0.44 | $0.44 | 19700 |
| 2024-06-20 | 0.43 | $0.46 | 129000 |
| 2024-06-19 | 0.41 | $0.45 | 118402 |
| 2024-06-18 | 0.38 | $0.40 | 7313 |
| 2024-06-17 | 0.37 | $0.40 | 13013 |
| 2024-06-14 | 0.35 | $0.39 | 63970 |
| 2024-06-13 | 0.33 | $0.35 | 26773 |
| 2024-06-12 | 0.32 | $0.34 | 12559 |
| 2024-06-11 | 0.31 | $0.31 | 14227 |
| 2024-06-10 | 0.31 | $0.32 | 23644 |
| 2024-06-07 | 0.30 | $0.31 | 18166 |
| 2024-06-06 | 0.29 | $0.29 | 53881 |
| 2024-06-05 | 0.28 | $0.25 | 92222 |
| 2024-06-04 | 0.29 | $0.25 | 56084 |
| 2024-06-03 | 0.30 | $0.28 | 3984 |
| 2024-05-31 | 0.30 | $0.29 | 18502 |
| 2024-05-30 | 0.30 | $0.31 | 20315 |
| 2024-05-29 | 0.29 | $0.31 | 39613 |
| 2024-05-28 | 0.28 | $0.30 | 21000 |
| 2024-05-27 | 0.27 | $0.26 | 2230 |
| 2024-05-24 | 0.27 | $0.25 | 18565 |
| 2024-05-23 | 0.27 | $0.26 | 24750 |
| 2024-05-22 | 0.27 | $0.28 | 29000 |
| 2024-05-21 | 0.26 | $0.28 | 53331 |
| 2024-05-17 | 0.25 | $0.28 | 106836 |
| 2024-05-16 | 0.24 | $0.25 | 62239 |
| 2024-05-15 | 0.23 | $0.26 | 156000 |
| 2024-05-14 | 0.22 | $0.23 | 84641 |
| 2024-05-13 | 0.21 | $0.23 | 148597 |
| 2024-05-10 | 0.20 | $0.23 | 574384 |
| 2024-05-09 | 0.20 | $0.22 | 7007 |
| 2024-05-08 | 0.19 | $0.20 | 9890 |
| 2024-05-07 | 0.19 | $0.19 | 7037 |
| 2024-05-06 | 0.19 | $0.20 | 21200 |
| 2024-05-03 | 0.19 | $0.19 | 2000 |
| 2024-05-02 | 0.19 | $0.20 | 12828 |
| 2024-05-01 | 0.20 | $0.20 | 22388 |
| 2024-04-30 | 0.20 | $0.19 | 46350 |
| 2024-04-29 | 0.20 | $0.19 | 101554 |
| 2024-04-26 | 0.21 | $0.21 | 20501 |
| 2024-04-25 | 0.21 | $0.21 | 5101 |
| 2024-04-24 | 0.21 | $0.21 | 4000 |
| 2024-04-23 | 0.22 | $0.23 | 42088 |
| 2024-04-22 | 0.21 | $0.22 | 3684 |
| 2024-04-19 | 0.21 | $0.22 | 2777 |
| 2024-04-18 | 0.21 | $0.21 | 2065 |
| 2024-04-17 | 0.21 | $0.20 | 114077 |
| 2024-04-16 | 0.22 | $0.21 | 73234 |
| 2024-04-15 | 0.23 | $0.22 | 12975 |
| 2024-04-12 | 0.23 | $0.22 | 15521 |
| 2024-04-11 | 0.23 | $0.22 | 121623 |
| 2024-04-10 | 0.24 | $0.22 | 104889 |
| 2024-04-09 | 0.24 | $0.23 | 134573 |
| 2024-04-08 | 0.24 | $0.24 | 34735 |
| 2024-04-05 | 0.25 | $0.24 | 3725 |
| 2024-04-03 | 0.25 | $0.24 | 2510 |
| 2024-04-02 | 0.25 | $0.24 | 1280 |
| 2024-04-01 | 0.25 | $0.24 | 9500 |
| 2024-03-28 | 0.25 | $0.24 | 16000 |
| 2024-03-27 | 0.25 | $0.24 | 12839 |
| 2024-03-26 | 0.25 | $0.25 | 7357 |
| 2024-03-25 | 0.25 | $0.26 | 6537 |
| 2024-03-22 | 0.25 | $0.25 | 36202 |
| 2024-03-21 | 0.25 | $0.24 | 1930 |
| 2024-03-20 | 0.25 | $0.24 | 9500 |
| 2024-03-19 | 0.25 | $0.24 | 6000 |
| 2024-03-18 | 0.25 | $0.24 | 10500 |
| 2024-03-15 | 0.24 | $0.25 | 3780 |
| 2024-03-14 | 0.24 | $0.24 | 500 |
| 2024-03-13 | 0.24 | $0.25 | 1600 |
| 2024-03-12 | 0.23 | $0.24 | 4000 |
| 2024-03-11 | 0.23 | $0.25 | 95332 |
| 2024-03-08 | 0.22 | $0.24 | 13000 |
| 2024-03-07 | 0.22 | $0.23 | 28444 |
| 2024-03-06 | 0.22 | $0.23 | 25642 |
| 2024-03-05 | 0.21 | $0.22 | 13756 |
| 2024-03-04 | 0.21 | $0.23 | 23791 |
| 2024-03-01 | 0.21 | $0.21 | 15500 |
| 2024-02-29 | 0.21 | $0.20 | 97055 |
| 2024-02-28 | 0.22 | $0.22 | 9900 |
| 2024-02-27 | 0.22 | $0.21 | 32151 |
| 2024-02-26 | 0.22 | $0.22 | 7250 |
| 2024-02-23 | 0.22 | $0.21 | 75849 |
| 2024-02-22 | 0.23 | $0.25 | 21422 |
| 2024-02-21 | 0.22 | $0.22 | 25500 |
| 2024-02-20 | 0.23 | $0.24 | 58670 |
| 2024-02-16 | 0.22 | $0.24 | 11022 |
| 2024-02-15 | 0.22 | $0.23 | 5000 |
| 2024-02-14 | 0.22 | $0.22 | 11312 |
| 2024-02-13 | 0.22 | $0.24 | 4800 |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.22 | $0.22 | 3520 |
| 2024-02-08 | 0.23 | $0.23 | 2000 |
| 2024-02-07 | 0.23 | $0.23 | 16158 |
| 2024-02-06 | 0.23 | $0.23 | 22700 |
| 2024-02-05 | 0.24 | $0.23 | 11583 |
| 2024-02-02 | 0.24 | $0.23 | 18488 |
| 2024-02-01 | 0.25 | $0.23 | 19115 |
| 2024-01-31 | 0.25 | $0.22 | 12050 |
| 2024-01-30 | 0.26 | $0.26 | 25938 |
| 2024-01-29 | 0.27 | $0.26 | 7700 |
| 2024-01-26 | 0.27 | $0.27 | 1885 |
| 2024-01-25 | 0.27 | $0.28 | 23846 |
| 2024-01-24 | 0.26 | $0.28 | 7500 |
| 2024-01-23 | 0.26 | $0.27 | 1000 |
| 2024-01-22 | 0.25 | $0.27 | 8476 |
| 2024-01-19 | 0.25 | $0.27 | 20943 |
| 2024-01-18 | 0.25 | $0.31 | 13750 |
| 2024-01-17 | 0.23 | $0.27 | 17507 |
| 2024-01-16 | 0.22 | $0.23 | 53877 |
| 2024-01-15 | 0.22 | $0.23 | 12655 |
| 2024-01-12 | 0.23 | $0.23 | 31353 |
| 2024-01-11 | 0.23 | $0.25 | 25569 |
| 2024-01-10 | 0.23 | $0.24 | 90170 |
| 2024-01-09 | 0.24 | $0.24 | 41500 |
| 2024-01-08 | 0.24 | $0.25 | 3000 |
| 2024-01-05 | 0.25 | $0.25 | 11350 |
| 2024-01-04 | 0.25 | $0.25 | 36900 |
| 2024-01-03 | 0.26 | $0.25 | 10525 |
| 2024-01-02 | 0.27 | $0.27 | 79242 |
| 2023-12-29 | 0.28 | $0.28 | 13627 |
| 2023-12-28 | 0.29 | $0.30 | 21000 |
| 2023-12-27 | 0.29 | $0.30 | 20104 |
| 2023-12-22 | 0.29 | $0.31 | 17100 |
| 2023-12-21 | 0.28 | $0.30 | 6500 |
| 2023-12-20 | 0.28 | $0.30 | 542054 |
| 2023-12-19 | 0.28 | $0.30 | 12032 |
| 2023-12-18 | 0.29 | $0.29 | 50769 |
| 2023-12-15 | 0.29 | $0.30 | 86228 |
| 2023-12-14 | 0.29 | $0.27 | 13800 |
| 2023-12-13 | 0.31 | $0.29 | 2000 |
| 2023-12-12 | 0.32 | $0.30 | 14500 |
| 2023-12-11 | 0.33 | $0.30 | 28613 |
| 2023-12-08 | 0.35 | $0.31 | 11000 |
| 2023-12-07 | 0.36 | $0.33 | 24900 |
| 2023-12-06 | 0.37 | $0.35 | 4495 |
| 2023-12-05 | 0.38 | $0.35 | 4000 |
| 2023-12-04 | 0.38 | $0.38 | 2500 |
| 2023-12-01 | 0.39 | $0.37 | 14550 |
| 2023-11-30 | 0.39 | $0.38 | 4500 |
| 2023-11-29 | 0.39 | $0.39 | 1000 |
| 2023-11-28 | 0.39 | $0.39 | 8400 |
| 2023-11-27 | 0.38 | $0.37 | 9500 |
| 2023-11-24 | 0.38 | $0.38 | 42100 |
| 2023-11-23 | 0.38 | $0.32 | 4200 |
| 2023-11-22 | 0.40 | $0.33 | 59100 |
| 2023-11-21 | 0.41 | $0.38 | 4400 |
| 2023-11-20 | 0.42 | $0.39 | 39000 |
| 2023-11-17 | 0.42 | $0.41 | 3800 |
| 2023-11-16 | 0.41 | $0.38 | 300 |
| 2023-11-15 | 0.41 | $0.38 | 95200 |
| 2023-11-14 | 0.41 | $0.38 | 13100 |
| 2023-11-13 | 0.41 | $0.40 | 30600 |
| 2023-11-10 | 0.40 | $0.39 | 6000 |
| 2023-11-09 | 0.40 | $0.38 | 2000 |
| 2023-11-08 | 0.39 | $0.37 | 2500 |
| 2023-11-07 | 0.38 | $0.36 | 26000 |
| 2023-11-06 | 0.38 | $0.36 | 13100 |
| 2023-11-03 | 0.38 | $0.41 | 11000 |
| 2023-11-02 | 0.35 | $0.40 | 132500 |
| 2023-11-01 | 0.33 | $0.36 | 77700 |
| 2023-10-31 | 0.31 | $0.36 | 17000 |
| 2023-10-30 | 0.29 | $0.35 | 34000 |
| 2023-10-27 | 0.26 | $0.33 | 85400 |
| 2023-10-26 | 0.24 | $0.25 | 4000 |
| 2023-10-25 | 0.23 | $0.24 | 9000 |
| 2023-10-24 | 0.23 | $0.25 | 15700 |
| 2023-10-23 | 0.23 | $0.23 | 13000 |
| 2023-10-20 | 0.23 | $0.24 | 25000 |
| 2023-10-19 | 0.22 | $0.24 | 26000 |
| 2023-10-18 | 0.22 | $0.23 | 12100 |
| 2023-10-17 | 0.22 | $0.23 | 10200 |
| 2023-10-16 | 0.22 | $0.23 | 10900 |
| 2023-10-13 | 0.22 | $0.23 | 11800 |
| 2023-10-12 | 0.22 | $0.25 | 5000 |
| 2023-10-11 | 0.22 | $0.23 | 5500 |
| 2023-10-10 | 0.22 | $0.23 | 41800 |
| 2023-10-06 | 0.22 | $0.24 | 24400 |
| 2023-10-05 | 0.22 | $0.23 | 51000 |
| 2023-10-04 | 0.22 | $0.23 | 34000 |
| 2023-10-03 | 0.22 | $0.22 | 9000 |
| 2023-10-02 | 0.23 | $0.22 | 9200 |
| 2023-09-29 | 0.24 | $0.22 | 7500 |
| 2023-09-28 | 0.25 | $0.23 | 52700 |
| 2023-09-27 | 0.26 | $0.24 | 22500 |
| 2023-09-26 | 0.27 | $0.26 | 6100 |
| 2023-09-25 | 0.27 | $0.28 | 6000 |
| 2023-09-22 | 0.28 | $0.29 | 21600 |
| 2023-09-21 | 0.27 | $0.29 | 8800 |
| 2023-09-20 | 0.27 | $0.29 | 2200 |
| 2023-09-19 | 0.27 | $0.29 | 2900 |
| 2023-09-18 | 0.27 | $0.28 | 1000 |
| 2023-09-15 | 0.27 | $0.28 | 1000 |
| 2023-09-14 | 0.27 | $0.28 | 7200 |
| 2023-09-13 | 0.28 | $0.28 | 16000 |
| 2023-09-12 | 0.28 | $0.29 | 16200 |
| 2023-09-11 | 0.28 | $0.30 | 2000 |
| 2023-09-08 | 0.28 | $0.29 | 17400 |
| 2023-09-07 | 0.29 | $0.30 | 6000 |
| 2023-09-06 | 0.29 | $0.29 | 47900 |
| 2023-09-05 | 0.30 | $0.30 | 47600 |
| 2023-09-01 | 0.31 | $0.31 | 21600 |
| 2023-08-31 | 0.31 | $0.30 | 46700 |
| 2023-08-30 | 0.32 | $0.33 | 3600 |
| 2023-08-29 | 0.33 | $0.33 | 9900 |
| 2023-08-28 | 0.33 | $0.34 | 7400 |
| 2023-08-25 | 0.33 | $0.35 | 8400 |
| 2023-08-24 | 0.33 | $0.35 | 10000 |
| 2023-08-23 | 0.33 | $0.36 | 16000 |
| 2023-08-22 | 0.33 | $0.33 | 6500 |
| 2023-08-21 | 0.33 | $0.32 | 3500 |
| 2023-08-18 | 0.35 | $0.33 | 16400 |
| 2023-08-17 | 0.36 | $0.34 | 37300 |
| 2023-08-16 | 0.37 | $0.39 | 17000 |
| 2023-08-15 | 0.37 | $0.38 | 500 |
| 2023-08-14 | 0.37 | $0.38 | 20300 |
| 2023-08-11 | 0.37 | $0.38 | 40600 |
| 2023-08-10 | 0.37 | $0.35 | 32000 |
| 2023-08-09 | 0.39 | $0.36 | 31400 |
| 2023-08-08 | 0.40 | $0.38 | 19300 |
| 2023-08-04 | 0.41 | $0.40 | 14100 |
| 2023-08-03 | 0.41 | $0.37 | 10200 |
| 2023-08-02 | 0.43 | $0.38 | 73300 |
| 2023-08-01 | 0.44 | $0.39 | 166000 |
| 2023-07-31 | 0.46 | $0.46 | 15700 |
| 2023-07-28 | 0.46 | $0.44 | 29500 |
| 2023-07-27 | 0.46 | $0.45 | 17900 |
| 2023-07-26 | 0.46 | $0.43 | 47900 |
| 2023-07-25 | 0.47 | $0.44 | 95900 |
| 2023-07-24 | 0.47 | $0.50 | 18900 |
| 2023-07-21 | 0.46 | $0.45 | 12000 |
| 2023-07-20 | 0.45 | $0.42 | 13800 |
| 2023-07-19 | 0.46 | $0.42 | 1000 |
| 2023-07-18 | 0.47 | $0.42 | 4600 |
| 2023-07-17 | 0.48 | $0.43 | 15700 |
| 2023-07-14 | 0.48 | $0.48 | 29500 |
| 2023-07-13 | 0.47 | $0.51 | 104100 |
| 2023-07-12 | 0.45 | $0.46 | 89100 |
| 2023-07-11 | 0.44 | $0.44 | 71500 |
| 2023-07-10 | 0.43 | $0.45 | 500 |
| 2023-07-07 | 0.42 | $0.47 | 23600 |
| 2023-07-06 | 0.39 | $0.42 | 9500 |
| 2023-07-05 | 0.38 | $0.43 | 78200 |
| 2023-07-04 | 0.36 | $0.37 | 25000 |
| 2023-06-30 | 0.36 | $0.30 | 11500 |
| 2023-06-29 | 0.38 | $0.32 | 18800 |
| 2023-06-28 | 0.39 | $0.35 | 19300 |
| 2023-06-27 | 0.40 | $0.36 | 3100 |
| 2023-06-26 | 0.40 | $0.38 | 57000 |
| 2023-06-23 | 0.40 | $0.37 | 3500 |
| 2023-06-22 | 0.40 | $0.38 | 6500 |
| 2023-06-21 | 0.40 | $0.38 | 33500 |
| 2023-06-20 | 0.40 | $0.39 | 35700 |
| 2023-06-19 | 0.39 | $0.42 | 97000 |
| 2023-06-16 | 0.37 | $0.42 | 27800 |
| 2023-06-15 | 0.35 | $0.40 | 34100 |
| 2023-06-14 | 0.33 | $0.37 | 14900 |
| 2023-06-13 | 0.31 | $0.33 | 24800 |
| 2023-06-12 | 0.30 | $0.33 | 20500 |
| 2023-06-09 | 0.29 | $0.30 | 7700 |
| 2023-06-08 | 0.29 | $0.31 | 8000 |
| 2023-06-07 | 0.29 | $0.30 | 5600 |
| 2023-06-06 | 0.28 | $0.30 | 8100 |
| 2023-06-05 | 0.28 | $0.29 | 2100 |
| 2023-06-02 | 0.27 | $0.29 | 21900 |
| 2023-06-01 | 0.27 | $0.32 | 10300 |
| 2023-05-31 | 0.26 | $0.33 | 149000 |
| 2023-05-30 | 0.24 | $0.23 | 9700 |
| 2023-05-29 | 0.25 | $0.22 | 11100 |
| 2023-05-26 | 0.27 | $0.24 | 96400 |
| 2023-05-25 | 0.29 | $0.26 | 26200 |
| 2023-05-24 | 0.30 | $0.29 | 128200 |
| 2023-05-23 | 0.31 | $0.31 | 13600 |
| 2023-05-19 | 0.31 | $0.32 | 3700 |
| 2023-05-18 | 0.31 | $0.33 | 14000 |
| 2023-05-17 | 0.30 | $0.32 | 37000 |
| 2023-05-16 | 0.30 | $0.31 | 7700 |
| 2023-05-15 | 0.30 | $0.32 | 6100 |
| 2023-05-12 | 0.30 | $0.32 | 28000 |
| 2023-05-11 | 0.31 | $0.30 | 13900 |
| 2023-05-10 | 0.31 | $0.30 | 20000 |
| 2023-05-09 | 0.33 | $0.30 | 41600 |
| 2023-05-08 | 0.34 | $0.33 | 8000 |
| 2023-05-05 | 0.35 | $0.35 | 11400 |
| 2023-05-04 | 0.35 | $0.35 | 95600 |
| 2023-05-03 | 0.36 | $0.35 | 32200 |
| 2023-05-02 | 0.36 | $0.36 | 6900 |
| 2023-05-01 | 0.37 | $0.35 | 21200 |
| 2023-04-28 | 0.38 | $0.39 | 20700 |
| 2023-04-27 | 0.38 | $0.38 | 37400 |
| 2023-04-26 | 0.38 | $0.39 | 41600 |
| 2023-04-25 | 0.39 | $0.40 | 22600 |
| 2023-04-24 | 0.39 | $0.40 | 3000 |
| 2023-04-21 | 0.39 | $0.39 | 40400 |
| 2023-04-20 | 0.39 | $0.40 | 2300 |
| 2023-04-19 | 0.40 | $0.41 | 32500 |
| 2023-04-18 | 0.40 | $0.40 | 11400 |
| 2023-04-17 | 0.40 | $0.40 | 12600 |
| 2023-04-14 | 0.41 | $0.39 | 56300 |
| 2023-04-13 | 0.42 | $0.41 | 102000 |
| 2023-04-12 | 0.43 | $0.44 | 49200 |
| 2023-04-11 | 0.44 | $0.44 | 20000 |
| 2023-04-10 | 0.44 | $0.45 | 15200 |
| 2023-04-06 | 0.44 | $0.44 | 125400 |
| 2023-04-05 | 0.45 | $0.46 | 2000 |
| 2023-04-04 | 0.45 | $0.48 | 91200 |
| 2023-04-03 | 0.44 | $0.51 | 7500 |
| 2023-03-31 | 0.43 | $0.50 | 40500 |
| 2023-03-30 | 0.42 | $0.48 | 51000 |
| 2023-03-29 | 0.41 | $0.44 | 26000 |
| 2023-03-28 | 0.41 | $0.44 | 21500 |
| 2023-03-27 | 0.42 | $0.46 | 43300 |
| 2023-03-24 | 0.42 | $0.44 | 44900 |
| 2023-03-23 | 0.42 | $0.45 | 12900 |
| 2023-03-22 | 0.43 | $0.45 | 14600 |
| 2023-03-21 | 0.44 | $0.45 | 11200 |
| 2023-03-20 | 0.45 | $0.46 | 20900 |
| 2023-03-17 | 0.47 | $0.47 | 30200 |
| 2023-03-16 | 0.49 | $0.47 | 28800 |
| 2023-03-15 | 0.51 | $0.48 | 9300 |
| 2023-03-14 | 0.53 | $0.47 | 19500 |
| 2023-03-13 | 0.56 | $0.48 | 138900 |
| 2023-03-10 | 0.60 | $0.57 | 19600 |
| 2023-03-09 | 0.61 | $0.57 | 78300 |
| 2023-03-08 | 0.63 | $0.63 | 4500 |
| 2023-03-07 | 0.64 | $0.63 | 3500 |
| 2023-03-06 | 0.64 | $0.65 | 14900 |
| 2023-03-03 | 0.64 | $0.63 | 4600 |
| 2023-03-02 | 0.65 | $0.63 | 9900 |
| 2023-03-01 | 0.66 | $0.62 | 106900 |
| 2023-02-28 | 0.68 | $0.70 | 2700 |
| 2023-02-27 | 0.67 | $0.70 | 600 |
| 2023-02-24 | 0.66 | $0.69 | 37500 |
| 2023-02-23 | 0.66 | $0.70 | 19500 |
| 2023-02-22 | 0.64 | $0.69 | 4300 |
| 2023-02-21 | 0.63 | $0.65 | 7500 |
| 2023-02-17 | 0.63 | $0.69 | 20100 |
| 2023-02-16 | 0.62 | $0.65 | 6600 |
| 2023-02-15 | 0.62 | $0.62 | 2200 |
| 2023-02-14 | 0.62 | $0.61 | 6300 |
| 2023-02-13 | 0.63 | $0.60 | 400 |
| 2023-02-10 | 0.65 | $0.60 | 3900 |
| 2023-02-09 | 0.67 | $0.62 | 500 |
| 2023-02-08 | 0.69 | $0.66 | 3600 |
| 2023-02-07 | 0.70 | $0.64 | 29000 |
| 2023-02-06 | 0.72 | $0.67 | 18600 |
| 2023-02-03 | 0.74 | $0.69 | 29800 |
| 2023-02-02 | 0.75 | $0.69 | 15100 |
| 2023-02-01 | 0.76 | $0.73 | 6000 |
| 2023-01-31 | 0.76 | $0.76 | 125100 |
| 2023-01-30 | 0.75 | $0.76 | 34300 |
| 2023-01-27 | 0.74 | $0.69 | 19900 |
| 2023-01-26 | 0.74 | $0.68 | 14000 |
| 2023-01-25 | 0.75 | $0.68 | 12100 |
| 2023-01-24 | 0.76 | $0.67 | 4500 |
| 2023-01-23 | 0.78 | $0.69 | 28100 |
| 2023-01-20 | 0.79 | $0.72 | 16200 |
| 2023-01-19 | 0.79 | $0.77 | 5500 |
| 2023-01-18 | 0.78 | $0.77 | 24100 |
| 2023-01-17 | 0.76 | $0.74 | 21000 |
| 2023-01-16 | 0.74 | $0.66 | 6500 |
| 2023-01-13 | 0.75 | $0.74 | 7800 |
| 2023-01-12 | 0.72 | $0.75 | 14300 |
| 2023-01-11 | 0.69 | $0.68 | 14100 |
| 2023-01-10 | 0.68 | $0.68 | 53100 |
| 2023-01-09 | 0.66 | $0.80 | 73900 |
| 2023-01-06 | 0.59 | $0.78 | 46500 |
| 2023-01-05 | 0.52 | $0.75 | 37300 |
| 2023-01-04 | 0.44 | $0.54 | 81200 |
| 2023-01-03 | 0.40 | $0.41 | 10900 |
| 2022-12-30 | 0.41 | $0.39 | 69600 |
| 2022-12-29 | 0.42 | $0.42 | 14000 |
| 2022-12-28 | 0.42 | $0.42 | 96500 |
| 2022-12-23 | 0.42 | $0.46 | 50700 |
| 2022-12-22 | 0.42 | $0.44 | 1100 |
| 2022-12-21 | 0.42 | $0.39 | 105100 |
| 2022-12-20 | 0.43 | $0.41 | 49800 |
| 2022-12-19 | 0.44 | $0.42 | 37500 |
| 2022-12-16 | 0.45 | $0.42 | 4500 |
| 2022-12-15 | 0.46 | $0.47 | 28600 |
| 2022-12-14 | 0.46 | $0.45 | 3300 |
| 2022-12-13 | 0.47 | $0.45 | 11200 |
| 2022-12-12 | 0.47 | $0.42 | 41800 |
| 2022-12-09 | 0.49 | $0.48 | 2300 |
| 2022-12-08 | 0.49 | $0.49 | 16000 |
| 2022-12-07 | 0.49 | $0.49 | 4800 |
| 2022-12-06 | 0.49 | $0.47 | 70700 |
| 2022-12-05 | 0.49 | $0.44 | 36300 |
| 2022-12-02 | 0.50 | $0.45 | 50600 |
| 2022-12-01 | 0.52 | $0.48 | 41600 |
| 2022-11-30 | 0.52 | $0.54 | 13700 |
| 2022-11-29 | 0.51 | $0.56 | 49100 |
| 2022-11-28 | 0.49 | $0.51 | 62800 |
| 2022-11-25 | 0.48 | $0.51 | 4300 |
| 2022-11-24 | 0.47 | $0.50 | 73400 |
| 2022-11-23 | 0.46 | $0.48 | 40100 |
| 2022-11-22 | 0.45 | $0.46 | 21700 |
| 2022-11-21 | 0.45 | $0.47 | 11700 |
| 2022-11-18 | 0.44 | $0.45 | 4500 |
| 2022-11-17 | 0.44 | $0.42 | 35800 |
| 2022-11-16 | 0.45 | $0.45 | 65400 |
| 2022-11-15 | 0.45 | $0.44 | 16900 |
| 2022-11-14 | 0.45 | $0.47 | 16100 |
| 2022-11-11 | 0.45 | $0.46 | 3800 |
| 2022-11-10 | 0.45 | $0.48 | 21900 |
| 2022-11-09 | 0.44 | $0.47 | 11300 |
| 2022-11-08 | 0.43 | $0.43 | 11300 |
| 2022-11-07 | 0.44 | $0.41 | 2800 |
| 2022-11-04 | 0.45 | $0.49 | 31800 |
| 2022-11-03 | 0.45 | $0.43 | 34500 |
| 2022-11-02 | 0.46 | $0.43 | 26700 |
| 2022-11-01 | 0.47 | $0.43 | 54100 |
| 2022-10-31 | 0.48 | $0.39 | 116600 |
| 2022-10-28 | 0.52 | $0.47 | 33300 |
| 2022-10-27 | 0.53 | $0.48 | 101500 |
| 2022-10-26 | 0.54 | $0.55 | 45900 |
| 2022-10-25 | 0.53 | $0.56 | 25100 |
| 2022-10-24 | 0.52 | $0.56 | 117700 |
| 2022-10-21 | 0.50 | $0.50 | 10100 |
| 2022-10-20 | 0.51 | $0.50 | 81500 |
| 2022-10-19 | 0.51 | $0.51 | 28700 |
| 2022-10-18 | 0.50 | $0.57 | 40900 |
| 2022-10-17 | 0.48 | $0.52 | 22100 |
| 2022-10-14 | 0.47 | $0.53 | 23300 |
| 2022-10-13 | 0.45 | $0.50 | 55300 |
| 2022-10-12 | 0.45 | $0.46 | 200 |
| 2022-10-11 | 0.45 | $0.46 | 6400 |
| 2022-10-07 | 0.45 | $0.48 | 46500 |
| 2022-10-06 | 0.45 | $0.47 | 2400 |
| 2022-10-05 | 0.45 | $0.44 | 3900 |
| 2022-10-04 | 0.47 | $0.47 | 7300 |
| 2022-10-03 | 0.47 | $0.47 | 32800 |
| 2022-09-30 | 0.48 | $0.46 | 39300 |
| 2022-09-29 | 0.50 | $0.53 | 3200 |
| 2022-09-28 | 0.50 | $0.50 | 58800 |
| 2022-09-27 | 0.50 | $0.50 | 19800 |
| 2022-09-26 | 0.51 | $0.49 | 21900 |
| 2022-09-23 | 0.53 | $0.55 | 28800 |
| 2022-09-22 | 0.52 | $0.57 | 28800 |
| 2022-09-21 | 0.52 | $0.51 | 7100 |
| 2022-09-20 | 0.53 | $0.52 | 9600 |
| 2022-09-19 | 0.53 | $0.51 | 23000 |
| 2022-09-16 | 0.55 | $0.52 | 19900 |
| 2022-09-15 | 0.56 | $0.58 | 44200 |
| 2022-09-14 | 0.56 | $0.55 | 24500 |
| 2022-09-13 | 0.57 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | 5000 |
| 2022-09-09 | 0.58 | $0.57 | 7400 |
| 2022-09-08 | 0.59 | $0.57 | 7900 |
| 2022-09-07 | 0.60 | $0.60 | 6100 |
| 2022-09-06 | 0.60 | $0.61 | 11800 |
| 2022-09-02 | 0.61 | $0.62 | 12500 |
| 2022-09-01 | 0.61 | $0.59 | 11800 |
| 2022-08-31 | 0.62 | $0.59 | 40500 |
| 2022-08-30 | 0.63 | $0.64 | 24600 |
| 2022-08-29 | 0.62 | $0.60 | 11500 |
| 2022-08-26 | 0.63 | $0.61 | 5800 |
| 2022-08-25 | 0.64 | $0.61 | 5000 |
| 2022-08-24 | 0.66 | $0.65 | 13400 |
| 2022-08-23 | 0.66 | $0.64 | 1400 |
| 2022-08-22 | 0.66 | $0.64 | 21700 |
| 2022-08-19 | 0.67 | $0.66 | 2100 |
| 2022-08-18 | 0.67 | $0.64 | 13900 |
| 2022-08-17 | 0.68 | $0.60 | 25300 |
| 2022-08-16 | 0.71 | $0.70 | 68600 |
| 2022-08-15 | 0.70 | $0.70 | 55100 |
| 2022-08-12 | 0.70 | $0.82 | 25700 |
| 2022-08-11 | 0.65 | $0.76 | 32100 |
| 2022-08-10 | 0.62 | $0.74 | 12800 |
| 2022-08-09 | 0.58 | $0.64 | 32200 |
| 2022-08-08 | 0.57 | $0.60 | 24600 |
| 2022-08-05 | 0.57 | $0.61 | 95600 |
| 2022-08-04 | 0.57 | $0.62 | 91800 |
| 2022-08-03 | 0.56 | $0.54 | 38600 |
| 2022-08-02 | 0.58 | $0.59 | 14600 |
| 2022-07-29 | 0.59 | $0.60 | 26700 |
| 2022-07-28 | 0.60 | $0.60 | 78800 |
| 2022-07-27 | 0.61 | $0.59 | 25100 |
| 2022-07-26 | 0.62 | $0.59 | 40900 |
| 2022-07-25 | 0.64 | $0.62 | 39200 |
| 2022-07-22 | 0.66 | $0.65 | 26700 |
| 2022-07-21 | 0.67 | $0.67 | 18100 |
| 2022-07-20 | 0.68 | $0.70 | 4700 |
| 2022-07-19 | 0.68 | $0.69 | 7500 |
| 2022-07-18 | 0.68 | $0.64 | 3900 |
| 2022-07-15 | 0.70 | $0.66 | 13000 |
| 2022-07-14 | 0.71 | $0.67 | 64200 |
| 2022-07-13 | 0.73 | $0.71 | 11600 |
| 2022-07-12 | 0.74 | $0.73 | 20600 |
| 2022-07-11 | 0.75 | $0.72 | 22500 |
| 2022-07-08 | 0.76 | $0.73 | 9100 |
| 2022-07-07 | 0.76 | $0.72 | 18100 |
| 2022-07-06 | 0.78 | $0.71 | 25500 |
| 2022-07-05 | 0.79 | $0.73 | 31100 |
| 2022-07-04 | 0.81 | $0.70 | 97800 |
| 2022-06-30 | 0.84 | $0.83 | 24500 |
| 2022-06-29 | 0.83 | $0.82 | 13600 |
| 2022-06-28 | 0.82 | $0.95 | 181000 |
| 2022-06-27 | 0.77 | $0.81 | 32100 |
| 2022-06-24 | 0.75 | $0.78 | 21700 |
| 2022-06-23 | 0.74 | $0.76 | 40000 |
| 2022-06-22 | 0.73 | $0.74 | 17500 |
| 2022-06-21 | 0.72 | $0.70 | 23500 |
| 2022-06-20 | 0.73 | $0.77 | 7500 |
| 2022-06-17 | 0.71 | $0.72 | 4000 |
| 2022-06-16 | 0.71 | $0.70 | 40000 |
| 2022-06-15 | 0.71 | $0.72 | 21400 |
| 2022-06-14 | 0.70 | $0.70 | 3100 |
| 2022-06-13 | 0.70 | $0.70 | 40800 |
| 2022-06-10 | 0.70 | $0.69 | 13600 |
| 2022-06-09 | 0.70 | $0.69 | 28600 |
| 2022-06-08 | 0.71 | $0.69 | 62800 |
| 2022-06-07 | 0.71 | $0.65 | 39000 |
| 2022-06-06 | 0.73 | $0.69 | 25600 |
| 2022-06-03 | 0.73 | $0.70 | 72600 |
| 2022-06-02 | 0.74 | $0.70 | 48400 |
| 2022-06-01 | 0.74 | $0.66 | 123900 |
| 2022-05-31 | 0.76 | $0.61 | 478500 |
| 2022-05-30 | 0.80 | $1.12 | 175800 |
| 2022-05-27 | 0.68 | $0.70 | 198100 |
| 2022-05-26 | 0.67 | $0.66 | 2500 |
| 2022-05-25 | 0.67 | $0.68 | 16800 |
| 2022-05-24 | 0.66 | $0.64 | 33800 |
| 2022-05-20 | 0.67 | $0.66 | 29500 |
| 2022-05-19 | 0.67 | $0.62 | 3200 |
| 2022-05-18 | 0.68 | $0.62 | 43200 |
| 2022-05-17 | 0.69 | $0.68 | 10400 |
| 2022-05-16 | 0.69 | $0.64 | 16900 |
| 2022-05-13 | 0.70 | $0.67 | 17600 |
| 2022-05-12 | 0.70 | $0.66 | 31900 |
| 2022-05-11 | 0.70 | $0.67 | 13800 |
| 2022-05-10 | 0.70 | $0.65 | 15800 |
| 2022-05-09 | 0.71 | $0.70 | 28500 |
| 2022-05-06 | 0.70 | $0.77 | 35100 |
| 2022-05-05 | 0.66 | $0.72 | 31100 |
| 2022-05-04 | 0.63 | $0.69 | 72200 |
| 2022-05-03 | 0.61 | $0.65 | 36700 |
| 2022-05-02 | 0.59 | $0.63 | 21800 |
| 2022-04-29 | 0.58 | $0.60 | 5000 |
| 2022-04-28 | 0.58 | $0.58 | 23800 |
| 2022-04-27 | 0.57 | $0.60 | 10100 |
| 2022-04-26 | 0.57 | $0.56 | 58400 |
| 2022-04-25 | 0.57 | $0.60 | 60100 |
| 2022-04-22 | 0.56 | $0.58 | 4400 |
| 2022-04-21 | 0.56 | $0.57 | 36300 |
| 2022-04-20 | 0.56 | $0.59 | 53000 |
| 2022-04-19 | 0.56 | $0.55 | 28300 |
| 2022-04-18 | 0.57 | $0.58 | 24500 |
| 2022-04-14 | 0.57 | $0.56 | 6100 |
| 2022-04-13 | 0.57 | $0.59 | 66300 |
| 2022-04-12 | 0.57 | $0.58 | 20600 |
| 2022-04-11 | 0.57 | $0.57 | 29600 |
| 2022-04-08 | 0.58 | $0.57 | 18800 |
| 2022-04-07 | 0.59 | $0.54 | 66500 |
| 2022-04-06 | 0.61 | $0.60 | 106000 |
| 2022-04-05 | 0.62 | $0.62 | 53800 |
| 2022-04-04 | 0.63 | $0.62 | 19300 |
| 2022-04-01 | 0.63 | $0.64 | 15700 |
| 2022-03-31 | 0.64 | $0.64 | 59900 |
| 2022-03-30 | 0.64 | $0.66 | 36900 |
| 2022-03-29 | 0.64 | $0.67 | 18300 |
| 2022-03-28 | 0.63 | $0.66 | 14400 |
| 2022-03-25 | 0.63 | $0.63 | 54700 |
| 2022-03-24 | 0.63 | $0.67 | 2500 |
| 2022-03-23 | 0.63 | $0.63 | 7500 |
| 2022-03-22 | 0.64 | $0.65 | 87000 |
| 2022-03-21 | 0.64 | $0.62 | 65800 |
| 2022-03-18 | 0.66 | $0.63 | 61900 |
| 2022-03-17 | 0.67 | $0.68 | 77800 |
| 2022-03-16 | 0.68 | $0.70 | 14800 |
| 2022-03-15 | 0.68 | $0.66 | 38400 |
| 2022-03-14 | 0.70 | $0.70 | 51600 |
| 2022-03-11 | 0.70 | $0.73 | 6800 |
| 2022-03-10 | 0.70 | $0.73 | 45100 |
| 2022-03-09 | 0.70 | $0.72 | 42100 |
| 2022-03-08 | 0.71 | $0.75 | 66200 |
| 2022-03-07 | 0.70 | $0.70 | 12500 |
| 2022-03-04 | 0.72 | $0.73 | 32700 |
| 2022-03-03 | 0.72 | $0.70 | 26600 |
| 2022-03-02 | 0.74 | $0.70 | 61100 |
| 2022-03-01 | 0.77 | $0.77 | 40800 |
| 2022-02-28 | 0.77 | $0.72 | 79300 |
| 2022-02-25 | 0.80 | $0.79 | 18800 |
| 2022-02-24 | 0.81 | $0.79 | 8200 |
| 2022-02-23 | 0.83 | $0.82 | 35400 |
| 2022-02-22 | 0.83 | $0.82 | 27400 |
| 2022-02-18 | 0.84 | $0.84 | 23000 |
| 2022-02-17 | 0.85 | $0.86 | 47000 |
| 2022-02-16 | 0.85 | $0.89 | 10400 |
| 2022-02-15 | 0.85 | $0.89 | 31300 |
| 2022-02-14 | 0.84 | $0.87 | 18500 |
| 2022-02-11 | 0.84 | $0.89 | 44700 |
| 2022-02-10 | 0.84 | $0.88 | 5100 |
| 2022-02-09 | 0.83 | $0.89 | 5600 |
| 2022-02-08 | 0.83 | $0.89 | 27300 |
| 2022-02-07 | 0.82 | $0.90 | 91500 |
| 2022-02-04 | 0.82 | $0.82 | 34900 |
| 2022-02-03 | 0.83 | $0.81 | 11400 |
| 2022-02-02 | 0.86 | $0.84 | 16000 |
| 2022-02-01 | 0.88 | $0.87 | 31500 |
| 2022-01-31 | 0.90 | $0.91 | 53400 |
| 2022-01-28 | 0.91 | $0.83 | 196800 |
| 2022-01-27 | 0.95 | $0.78 | 196400 |
| 2022-01-26 | 1.02 | $0.90 | 259100 |
| 2022-01-25 | 1.06 | $1.03 | 30300 |
| 2022-01-24 | 1.08 | $1.03 | 46100 |
| 2022-01-21 | 1.09 | $1.05 | 36400 |
| 2022-01-20 | 1.11 | $1.08 | 4600 |
| 2022-01-19 | 1.11 | $1.07 | 29200 |
| 2022-01-18 | 1.12 | $1.11 | 7000 |
| 2022-01-17 | 1.13 | $1.12 | 6000 |
| 2022-01-14 | 1.12 | $1.15 | 22100 |
| 2022-01-13 | 1.11 | $1.14 | 31600 |
| 2022-01-12 | 1.10 | $1.11 | 25000 |
| 2022-01-11 | 1.10 | $1.03 | 22100 |
| 2022-01-10 | 1.12 | $1.04 | 23500 |
| 2022-01-07 | 1.14 | $1.10 | 18600 |
| 2022-01-06 | 1.15 | $1.10 | 43400 |
| 2022-01-05 | 1.17 | $1.17 | 33700 |
| 2022-01-04 | 1.16 | $1.15 | 21100 |
| 2021-12-31 | 1.15 | $1.17 | 34000 |
| 2021-12-30 | 1.14 | $1.17 | 44400 |
| 2021-12-29 | 1.13 | $1.13 | 63600 |
| 2021-12-24 | 1.13 | $1.19 | 17500 |
| 2021-12-23 | 1.11 | $1.16 | 25900 |
| 2021-12-22 | 1.09 | $1.23 | 42100 |
| 2021-12-21 | 1.04 | $1.05 | 44800 |
| 2021-12-20 | 1.05 | $1.10 | 83600 |
| 2021-12-17 | 1.04 | $1.08 | 11800 |
| 2021-12-16 | 1.04 | $1.04 | 79900 |
| 2021-12-15 | 1.05 | $1.01 | 72900 |
| 2021-12-14 | 1.08 | $1.02 | 72400 |
| 2021-12-13 | 1.10 | $1.08 | 69300 |
| 2021-12-10 | 1.12 | $1.05 | 133000 |
| 2021-12-09 | 1.15 | $1.14 | 42300 |
| 2021-12-08 | 1.16 | $1.12 | 93100 |
| 2021-12-07 | 1.18 | $1.18 | 44800 |
| 2021-12-06 | 1.18 | $1.18 | 60400 |
| 2021-12-03 | 1.18 | $1.20 | 76400 |
| 2021-12-02 | 1.18 | $1.22 | 111900 |
| 2021-12-01 | 1.18 | $1.22 | 231700 |
| 2021-11-30 | 1.17 | $1.05 | 76100 |
| 2021-11-29 | 1.22 | $1.04 | 219800 |
| 2021-11-26 | 1.29 | $1.17 | 98700 |
| 2021-11-25 | 1.32 | $1.28 | 20900 |
| 2021-11-24 | 1.33 | $1.23 | 100300 |
| 2021-11-23 | 1.36 | $1.27 | 49400 |
| 2021-11-22 | 1.39 | $1.37 | 13600 |
| 2021-11-19 | 1.38 | $1.39 | 18600 |
| 2021-11-18 | 1.37 | $1.43 | 22500 |
| 2021-11-17 | 1.35 | $1.44 | 29200 |
| 2021-11-16 | 1.31 | $1.44 | 37400 |
| 2021-11-15 | 1.27 | $1.40 | 58100 |
| 2021-11-12 | 1.24 | $1.42 | 103600 |
| 2021-11-11 | 1.19 | $1.40 | 118600 |
| 2021-11-10 | 1.15 | $1.23 | 76700 |
| 2021-11-09 | 1.14 | $1.17 | 78500 |
| 2021-11-08 | 1.16 | $1.17 | 53300 |
| 2021-11-05 | 1.19 | $1.20 | 97100 |
| 2021-11-04 | 1.21 | $1.22 | 180600 |
| 2021-11-03 | 1.24 | $1.21 | 135100 |
| 2021-11-02 | 1.28 | $1.28 | 81800 |
| 2021-11-01 | 1.30 | $1.38 | 61800 |
| 2021-10-29 | 1.31 | $1.37 | 28900 |
| 2021-10-28 | 1.32 | $1.47 | 37500 |
| 2021-10-27 | 1.30 | $1.38 | 73000 |
| 2021-10-26 | 1.32 | $1.42 | 62800 |
| 2021-10-25 | 1.32 | $1.47 | 76400 |
| 2021-10-22 | 1.32 | $1.47 | 38900 |
| 2021-10-21 | 1.32 | $1.44 | 35700 |
| 2021-10-20 | 1.34 | $1.49 | 105300 |
| 2021-10-19 | 1.34 | $1.41 | 51200 |
| 2021-10-18 | 1.38 | $1.41 | 48700 |
| 2021-10-15 | 1.43 | $1.44 | 18400 |
| 2021-10-14 | 1.49 | $1.48 | 66700 |
| 2021-10-13 | 1.55 | $1.52 | 50800 |
| 2021-10-12 | 1.61 | $1.57 | 48500 |
| 2021-10-08 | 1.68 | $1.61 | 15500 |
| 2021-10-07 | 1.75 | $1.62 | 62100 |
| 2021-10-06 | 1.84 | $1.54 | 138200 |
| 2021-10-05 | 1.98 | $1.56 | 412600 |
| 2021-10-04 | 2.15 | $2.10 | 9600 |
| 2021-10-01 | 2.18 | $2.18 | 9700 |
| 2021-09-30 | 2.19 | $2.18 | 15600 |
| 2021-09-29 | 2.21 | $2.28 | 14800 |
| 2021-09-28 | 2.21 | $2.38 | 44000 |
| 2021-09-27 | 2.17 | $2.27 | 13600 |
| 2021-09-24 | 2.16 | $2.15 | 14000 |
| 2021-09-23 | 2.19 | $2.11 | 43300 |
| 2021-09-22 | 2.23 | $2.25 | 5600 |
| 2021-09-21 | 2.25 | $2.26 | 1400 |
| 2021-09-20 | 2.27 | $2.21 | 19000 |
| 2021-09-17 | 2.31 | $2.35 | 8200 |
| 2021-09-16 | 2.32 | $2.40 | 26000 |
| 2021-09-15 | 2.31 | $2.25 | 20400 |
| 2021-09-14 | 2.35 | $2.22 | 49800 |
| 2021-09-13 | 2.42 | $2.41 | 22000 |
| 2021-09-10 | 2.43 | $2.41 | 12400 |
| 2021-09-09 | 2.46 | $2.34 | 25600 |
| 2021-09-08 | 2.51 | $2.37 | 13000 |
| 2021-09-07 | 2.56 | $2.42 | 8400 |
| 2021-09-03 | 2.61 | $2.47 | 44700 |
| 2021-09-02 | 2.65 | $2.61 | 9600 |
| 2021-09-01 | 2.66 | $2.72 | 9200 |
| 2021-08-31 | 2.64 | $2.75 | 5700 |
| 2021-08-30 | 2.60 | $2.78 | 13900 |
| 2021-08-27 | 2.54 | $2.79 | 5600 |
| 2021-08-26 | 2.47 | $2.70 | 23000 |
| 2021-08-25 | 2.42 | $2.61 | 13100 |
| 2021-08-24 | 2.38 | $2.50 | 8200 |
| 2021-08-23 | 2.37 | $2.51 | 15000 |
| 2021-08-20 | 2.35 | $2.40 | 13400 |
| 2021-08-19 | 2.37 | $2.32 | 22800 |
| 2021-08-18 | 2.43 | $2.42 | 28500 |
| 2021-08-17 | 2.46 | $2.43 | 16200 |
| 2021-08-16 | 2.51 | $2.49 | 16700 |
| 2021-08-13 | 2.54 | $2.62 | 10200 |
| 2021-08-12 | 2.55 | $2.68 | 29000 |
| 2021-08-11 | 2.53 | $2.48 | 23500 |
| 2021-08-10 | 2.58 | $2.47 | 29700 |
| 2021-08-09 | 2.65 | $2.50 | 39200 |
| 2021-08-06 | 2.72 | $2.58 | 10600 |
| 2021-08-05 | 2.78 | $2.60 | 15300 |
| 2021-08-04 | 2.85 | $2.68 | 26800 |
| 2021-08-03 | 2.92 | $2.76 | 50500 |
| 2021-07-30 | 2.97 | $2.84 | 27400 |
| 2021-07-29 | 3.00 | $2.91 | 11400 |
| 2021-07-28 | 3.02 | $3.00 | 4100 |
| 2021-07-27 | 3.01 | $2.97 | 20300 |
| 2021-07-26 | 3.01 | $2.91 | 9200 |
| 2021-07-23 | 3.03 | $2.92 | 900 |
| 2021-07-22 | 3.05 | $2.91 | 1500 |
| 2021-07-21 | 3.07 | $2.89 | 45400 |
| 2021-07-20 | 3.11 | $2.91 | 13000 |
| 2021-07-19 | 3.14 | $2.90 | 20000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.57
2026-07-16
Close Price
$0.21
Vol: 46000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.02
Average
46.93
Maximum
77.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.57 | $0.21 | 46000 |
| 2026-07-15 | 48.76 | $0.20 | 10500 |
| 2026-07-14 | 54.08 | $0.21 | 3000 |
| 2026-07-13 | 58.09 | $0.22 | 4700 |
| 2026-07-10 | 58.09 | $0.22 | 27824 |
| 2026-07-09 | 62.25 | $0.23 | 14000 |
| 2026-07-08 | 62.25 | $0.23 | 8600 |
| 2026-07-07 | 59.64 | $0.22 | 38201 |
| 2026-07-06 | 56.80 | $0.21 | 3537 |
| 2026-07-03 | 56.80 | $0.21 | 156444 |
| 2026-07-02 | 50.52 | $0.19 | 43901 |
| 2026-06-30 | 44.80 | $0.18 | 12000 |
| 2026-06-29 | 44.80 | $0.18 | 13400 |
| 2026-06-26 | 48.15 | $0.19 | 25501 |
| 2026-06-25 | 44.18 | $0.18 | 3000 |
| 2026-06-24 | 44.18 | $0.18 | 2500 |
| 2026-06-23 | 44.18 | $0.18 | 27500 |
| 2026-06-22 | 40.26 | $0.17 | 86028 |
| 2026-06-19 | 44.74 | $0.18 | 72900 |
| 2026-06-18 | 44.74 | $0.18 | 2004 |
| 2026-06-17 | 44.74 | $0.18 | 190300 |
| 2026-06-16 | 47.77 | $0.19 | 113418 |
| 2026-06-15 | 49.36 | $0.20 | 123145 |
| 2026-06-12 | 50.97 | $0.20 | 45500 |
| 2026-06-11 | 45.94 | $0.19 | 28500 |
| 2026-06-10 | 49.13 | $0.20 | 15100 |
| 2026-06-09 | 47.40 | $0.19 | 34500 |
| 2026-06-08 | 47.40 | $0.19 | 9600 |
| 2026-06-05 | 47.40 | $0.19 | 5500 |
| 2026-06-04 | 44.13 | $0.18 | 25100 |
| 2026-06-03 | 44.13 | $0.18 | 8543 |
| 2026-06-02 | 44.13 | $0.18 | 30500 |
| 2026-06-01 | 46.61 | $0.19 | 7525 |
| 2026-05-29 | 41.95 | $0.18 | 3000 |
| 2026-05-28 | 40.31 | $0.17 | 98346 |
| 2026-05-27 | 48.09 | $0.20 | 6328 |
| 2026-05-26 | 49.61 | $0.21 | 11000 |
| 2026-05-25 | 51.14 | $0.21 | 1100 |
| 2026-05-22 | 51.14 | $0.21 | 23500 |
| 2026-05-21 | 52.61 | $0.22 | 119100 |
| 2026-05-20 | 55.64 | $0.23 | 26000 |
| 2026-05-19 | 48.61 | $0.20 | 13000 |
| 2026-05-15 | 50.12 | $0.21 | 2100 |
| 2026-05-14 | 48.60 | $0.20 | 68300 |
| 2026-05-13 | 46.27 | $0.19 | 10508 |
| 2026-05-12 | 51.44 | $0.21 | 1000 |
| 2026-05-11 | 51.44 | $0.21 | 105100 |
| 2026-05-08 | 50.00 | $0.21 | 5500 |
| 2026-05-07 | 52.98 | $0.22 | 1800 |
| 2026-05-06 | 52.98 | $0.22 | 93400 |
| 2026-05-05 | 48.85 | $0.20 | 7500 |
| 2026-05-04 | 48.85 | $0.20 | 34000 |
| 2026-05-01 | 48.85 | $0.20 | 13500 |
| 2026-04-30 | 48.85 | $0.20 | 19600 |
| 2026-04-29 | 47.60 | $0.20 | 77100 |
| 2026-04-28 | 51.16 | $0.21 | 128000 |
| 2026-04-27 | 58.05 | $0.24 | 8213 |
| 2026-04-24 | 58.05 | $0.24 | 4500 |
| 2026-04-23 | 64.30 | $0.26 | 34400 |
| 2026-04-22 | 62.37 | $0.25 | 61327 |
| 2026-04-21 | 60.34 | $0.24 | 139500 |
| 2026-04-20 | 53.14 | $0.21 | 260908 |
| 2026-04-17 | 56.38 | $0.22 | 404500 |
| 2026-04-16 | 56.38 | $0.22 | 54300 |
| 2026-04-15 | 56.38 | $0.22 | 48300 |
| 2026-04-14 | 52.67 | $0.20 | 15910 |
| 2026-04-13 | 54.13 | $0.21 | 142200 |
| 2026-04-10 | 51.58 | $0.20 | 3900 |
| 2026-04-09 | 50.26 | $0.19 | 30409 |
| 2026-04-08 | 47.56 | $0.18 | 38400 |
| 2026-04-07 | 48.82 | $0.19 | 136600 |
| 2026-04-06 | 51.41 | $0.20 | 2431 |
| 2026-04-02 | 51.41 | $0.20 | 8800 |
| 2026-04-01 | 52.67 | $0.20 | 8428 |
| 2026-03-31 | 51.54 | $0.20 | 11705 |
| 2026-03-30 | 48.01 | $0.18 | 103700 |
| 2026-03-27 | 52.89 | $0.20 | 23000 |
| 2026-03-26 | 49.21 | $0.19 | 23200 |
| 2026-03-25 | 53.15 | $0.20 | 19000 |
| 2026-03-24 | 51.93 | $0.20 | 7500 |
| 2026-03-23 | 49.43 | $0.19 | 28639 |
| 2026-03-20 | 48.15 | $0.18 | 8500 |
| 2026-03-19 | 45.52 | $0.17 | 46100 |
| 2026-03-18 | 53.20 | $0.20 | 54000 |
| 2026-03-17 | 54.66 | $0.21 | 32046 |
| 2026-03-16 | 57.66 | $0.22 | 31230 |
| 2026-03-13 | 54.06 | $0.20 | 16700 |
| 2026-03-12 | 55.56 | $0.21 | 32037 |
| 2026-03-11 | 57.06 | $0.21 | 17825 |
| 2026-03-10 | 55.93 | $0.21 | 28400 |
| 2026-03-09 | 51.03 | $0.19 | 91110 |
| 2026-03-06 | 55.42 | $0.20 | 11001 |
| 2026-03-05 | 54.17 | $0.20 | 14600 |
| 2026-03-04 | 54.17 | $0.20 | 12600 |
| 2026-03-03 | 52.98 | $0.19 | 84700 |
| 2026-03-02 | 62.17 | $0.22 | 51000 |
| 2026-02-27 | 58.77 | $0.21 | 12205 |
| 2026-02-26 | 57.57 | $0.20 | 383645 |
| 2026-02-25 | 49.08 | $0.17 | 8300 |
| 2026-02-24 | 49.08 | $0.17 | 10000 |
| 2026-02-23 | 45.82 | $0.16 | 90600 |
| 2026-02-20 | 48.79 | $0.17 | 17200 |
| 2026-02-19 | 47.16 | $0.17 | 36500 |
| 2026-02-18 | 41.91 | $0.15 | 10910 |
| 2026-02-17 | 43.27 | $0.16 | 4924 |
| 2026-02-13 | 44.65 | $0.16 | 4002 |
| 2026-02-12 | 46.04 | $0.17 | 28500 |
| 2026-02-11 | 40.77 | $0.15 | 40600 |
| 2026-02-10 | 42.07 | $0.16 | 101039 |
| 2026-02-09 | 42.07 | $0.16 | 60000 |
| 2026-02-06 | 42.07 | $0.16 | 155000 |
| 2026-02-05 | 43.26 | $0.16 | 126600 |
| 2026-02-04 | 48.44 | $0.18 | 4044 |
| 2026-02-03 | 49.86 | $0.19 | 6000 |
| 2026-02-02 | 48.42 | $0.18 | 5000 |
| 2026-01-30 | 51.20 | $0.19 | 40000 |
| 2026-01-29 | 51.20 | $0.19 | 16400 |
| 2026-01-28 | 51.20 | $0.19 | 54204 |
| 2026-01-27 | 52.50 | $0.20 | 15125 |
| 2026-01-26 | 51.33 | $0.19 | 162000 |
| 2026-01-23 | 51.33 | $0.19 | 175504 |
| 2026-01-22 | 56.33 | $0.21 | 55914 |
| 2026-01-21 | 50.62 | $0.19 | 116040 |
| 2026-01-20 | 50.62 | $0.19 | 115100 |
| 2026-01-19 | 51.84 | $0.19 | 20022 |
| 2026-01-16 | 51.84 | $0.19 | 27636 |
| 2026-01-15 | 50.77 | $0.19 | 34400 |
| 2026-01-14 | 50.77 | $0.19 | 3000 |
| 2026-01-13 | 50.77 | $0.19 | 62500 |
| 2026-01-12 | 50.77 | $0.19 | 54600 |
| 2026-01-09 | 47.93 | $0.17 | 71700 |
| 2026-01-08 | 50.70 | $0.19 | 50400 |
| 2026-01-07 | 51.65 | $0.19 | 94435 |
| 2026-01-06 | 58.98 | $0.23 | 63800 |
| 2026-01-05 | 51.51 | $0.19 | 8740 |
| 2026-01-02 | 48.15 | $0.17 | 45600 |
| 2025-12-31 | 46.98 | $0.17 | 24020 |
| 2025-12-30 | 44.62 | $0.16 | 15300 |
| 2025-12-29 | 44.62 | $0.16 | 122600 |
| 2025-12-24 | 49.61 | $0.18 | 22000 |
| 2025-12-23 | 48.51 | $0.18 | 168900 |
| 2025-12-22 | 47.43 | $0.17 | 44133 |
| 2025-12-19 | 45.24 | $0.16 | 234800 |
| 2025-12-18 | 50.21 | $0.19 | 39508 |
| 2025-12-17 | 54.79 | $0.21 | 51031 |
| 2025-12-16 | 53.79 | $0.20 | 34600 |
| 2025-12-15 | 58.73 | $0.22 | 76500 |
| 2025-12-12 | 61.41 | $0.23 | 63300 |
| 2025-12-11 | 59.66 | $0.22 | 147400 |
| 2025-12-10 | 59.66 | $0.22 | 50500 |
| 2025-12-09 | 56.07 | $0.20 | 87100 |
| 2025-12-08 | 48.43 | $0.17 | 59631 |
| 2025-12-05 | 52.12 | $0.18 | 70100 |
| 2025-12-04 | 44.02 | $0.15 | 13820 |
| 2025-12-03 | 42.48 | $0.15 | — |
| 2025-12-02 | 42.48 | $0.15 | 4718 |
| 2025-12-01 | 42.48 | $0.15 | 14400 |
| 2025-11-28 | 41.10 | $0.14 | 7400 |
| 2025-11-27 | 42.06 | $0.15 | 5000 |
| 2025-11-26 | 42.06 | $0.15 | 56400 |
| 2025-11-25 | 43.92 | $0.16 | 12900 |
| 2025-11-24 | 42.72 | $0.15 | 27900 |
| 2025-11-21 | 41.53 | $0.15 | 56938 |
| 2025-11-20 | 39.12 | $0.14 | 122600 |
| 2025-11-19 | 42.44 | $0.16 | 123506 |
| 2025-11-18 | 42.44 | $0.16 | 40500 |
| 2025-11-17 | 40.14 | $0.15 | 156300 |
| 2025-11-14 | 40.92 | $0.15 | 303307 |
| 2025-11-13 | 41.68 | $0.16 | 23117 |
| 2025-11-12 | 41.68 | $0.16 | 19300 |
| 2025-11-11 | 43.14 | $0.17 | 7200 |
| 2025-11-10 | 44.62 | $0.18 | 19100 |
| 2025-11-07 | 42.75 | $0.17 | 500 |
| 2025-11-06 | 42.75 | $0.17 | 2504 |
| 2025-11-05 | 43.41 | $0.17 | 26500 |
| 2025-11-04 | 42.57 | $0.17 | 73000 |
| 2025-11-03 | 43.18 | $0.17 | 33516 |
| 2025-10-31 | 45.67 | $0.19 | 35500 |
| 2025-10-30 | 48.31 | $0.21 | 148123 |
| 2025-10-29 | 53.45 | $0.25 | 59000 |
| 2025-10-28 | 57.61 | $0.27 | 15000 |
| 2025-10-27 | 56.32 | $0.26 | 20200 |
| 2025-10-24 | 58.00 | $0.27 | 46000 |
| 2025-10-23 | 59.69 | $0.28 | 47700 |
| 2025-10-22 | 65.10 | $0.31 | 32103 |
| 2025-10-21 | 66.53 | $0.32 | 43200 |
| 2025-10-20 | 75.47 | $0.36 | 56000 |
| 2025-10-17 | 74.71 | $0.35 | 105800 |
| 2025-10-16 | 75.83 | $0.36 | 347532 |
| 2025-10-15 | 68.15 | $0.27 | 32514 |
| 2025-10-14 | 71.98 | $0.29 | 86900 |
| 2025-10-10 | 67.99 | $0.25 | 13741 |
| 2025-10-09 | 70.72 | $0.26 | 122700 |
| 2025-10-08 | 76.57 | $0.28 | 376322 |
| 2025-10-07 | 65.83 | $0.20 | 219446 |
| 2025-10-06 | 60.45 | $0.18 | 94000 |
| 2025-10-03 | 51.79 | $0.15 | 22500 |
| 2025-10-02 | 51.79 | $0.15 | 12809 |
| 2025-10-01 | 48.39 | $0.14 | 104930 |
| 2025-09-30 | 48.39 | $0.14 | 27706 |
| 2025-09-29 | 46.70 | $0.13 | 187400 |
| 2025-09-26 | 49.81 | $0.14 | 21500 |
| 2025-09-25 | 49.81 | $0.14 | 19935 |
| 2025-09-24 | 48.25 | $0.14 | 107000 |
| 2025-09-23 | 48.25 | $0.14 | 35700 |
| 2025-09-22 | 48.25 | $0.14 | 82820 |
| 2025-09-19 | 45.35 | $0.13 | 33610 |
| 2025-09-18 | 49.29 | $0.14 | 78800 |
| 2025-09-17 | 44.73 | $0.13 | 30000 |
| 2025-09-16 | 47.43 | $0.14 | 43518 |
| 2025-09-15 | 45.88 | $0.13 | 18830 |
| 2025-09-12 | 44.31 | $0.13 | 5000 |
| 2025-09-11 | 44.31 | $0.13 | 46500 |
| 2025-09-10 | 42.82 | $0.12 | 264600 |
| 2025-09-09 | 43.94 | $0.13 | 39700 |
| 2025-09-08 | 43.94 | $0.13 | 4300 |
| 2025-09-05 | 42.59 | $0.12 | 22500 |
| 2025-09-04 | 42.59 | $0.12 | 19300 |
| 2025-09-03 | 43.54 | $0.13 | 20000 |
| 2025-09-02 | 39.72 | $0.11 | 596420 |
| 2025-08-29 | 40.59 | $0.12 | 447140 |
| 2025-08-28 | 44.27 | $0.14 | 306300 |
| 2025-08-27 | 53.50 | $0.18 | 213811 |
| 2025-08-26 | 45.39 | $0.15 | 17817 |
| 2025-08-25 | 45.39 | $0.15 | 52300 |
| 2025-08-22 | 40.72 | $0.13 | 207600 |
| 2025-08-21 | 35.48 | $0.12 | 39800 |
| 2025-08-20 | 35.48 | $0.12 | 37842 |
| 2025-08-19 | 33.72 | $0.11 | 40700 |
| 2025-08-18 | 34.62 | $0.12 | 12118 |
| 2025-08-15 | 34.62 | $0.12 | 392100 |
| 2025-08-14 | 37.31 | $0.13 | 143600 |
| 2025-08-13 | 40.28 | $0.15 | 3000 |
| 2025-08-12 | 41.33 | $0.15 | 22100 |
| 2025-08-11 | 36.65 | $0.14 | 99600 |
| 2025-08-08 | 33.28 | $0.13 | 37020 |
| 2025-08-07 | 34.15 | $0.13 | 117600 |
| 2025-08-06 | 35.01 | $0.14 | 51000 |
| 2025-08-05 | 35.01 | $0.14 | 29000 |
| 2025-08-01 | 31.91 | $0.13 | 85100 |
| 2025-07-31 | 35.09 | $0.15 | 6847 |
| 2025-07-30 | 35.09 | $0.15 | 140600 |
| 2025-07-29 | 35.09 | $0.15 | 76405 |
| 2025-07-28 | 32.19 | $0.14 | 778700 |
| 2025-07-25 | 41.98 | $0.19 | 62200 |
| 2025-07-24 | 46.91 | $0.21 | 15400 |
| 2025-07-23 | 43.77 | $0.20 | 57000 |
| 2025-07-22 | 40.43 | $0.19 | 89900 |
| 2025-07-21 | 42.85 | $0.20 | 52426 |
| 2025-07-18 | 39.41 | $0.19 | 70300 |
| 2025-07-17 | 39.41 | $0.19 | 29704 |
| 2025-07-16 | 39.41 | $0.19 | 38500 |
| 2025-07-15 | 39.41 | $0.19 | 50200 |
| 2025-07-14 | 41.44 | $0.20 | 93236 |
| 2025-07-11 | 44.73 | $0.22 | 3000 |
| 2025-07-10 | 41.81 | $0.21 | 138344 |
| 2025-07-09 | 42.88 | $0.21 | 82000 |
| 2025-07-08 | 39.94 | $0.20 | 98200 |
| 2025-07-07 | 42.00 | $0.21 | 80528 |
| 2025-07-04 | 44.16 | $0.22 | — |
| 2025-07-03 | 44.16 | $0.22 | 1143 |
| 2025-07-02 | 42.83 | $0.22 | 68212 |
| 2025-06-30 | 43.82 | $0.22 | 26000 |
| 2025-06-27 | 45.83 | $0.23 | 107900 |
| 2025-06-26 | 47.92 | $0.24 | 13620 |
| 2025-06-25 | 50.09 | $0.25 | 58118 |
| 2025-06-24 | 47.85 | $0.24 | 5648 |
| 2025-06-23 | 45.52 | $0.23 | 25600 |
| 2025-06-20 | 44.34 | $0.23 | 9200 |
| 2025-06-19 | 47.26 | $0.24 | — |
| 2025-06-18 | 47.26 | $0.24 | 68900 |
| 2025-06-17 | 47.26 | $0.24 | 15340 |
| 2025-06-16 | 47.26 | $0.24 | 6100 |
| 2025-06-13 | 47.26 | $0.24 | 5204 |
| 2025-06-12 | 43.42 | $0.22 | 28900 |
| 2025-06-11 | 44.97 | $0.23 | 32100 |
| 2025-06-10 | 46.56 | $0.24 | 68200 |
| 2025-06-09 | 46.56 | $0.24 | 28500 |
| 2025-06-06 | 44.80 | $0.23 | 109702 |
| 2025-06-05 | 42.10 | $0.22 | 77934 |
| 2025-06-04 | 42.76 | $0.22 | 91400 |
| 2025-06-03 | 42.76 | $0.22 | 70100 |
| 2025-06-02 | 44.67 | $0.24 | 74900 |
| 2025-05-30 | 44.67 | $0.24 | 84400 |
| 2025-05-29 | 43.92 | $0.23 | 64100 |
| 2025-05-28 | 43.92 | $0.23 | 59100 |
| 2025-05-27 | 45.60 | $0.25 | 21000 |
| 2025-05-26 | 44.93 | $0.24 | 109500 |
| 2025-05-23 | 47.13 | $0.26 | 20000 |
| 2025-05-22 | 43.87 | $0.24 | 199800 |
| 2025-05-21 | 46.60 | $0.26 | 131700 |
| 2025-05-20 | 52.84 | $0.31 | 302242 |
| 2025-05-16 | 38.82 | $0.22 | 107028 |
| 2025-05-15 | 40.08 | $0.23 | 58327 |
| 2025-05-14 | 42.02 | $0.25 | 25119 |
| 2025-05-13 | 44.04 | $0.26 | 46803 |
| 2025-05-12 | 44.72 | $0.27 | 214000 |
| 2025-05-09 | 44.72 | $0.27 | 15846 |
| 2025-05-08 | 45.36 | $0.27 | 28529 |
| 2025-05-07 | 43.06 | $0.26 | 103201 |
| 2025-05-06 | 43.64 | $0.26 | 61900 |
| 2025-05-05 | 40.58 | $0.24 | 65800 |
| 2025-05-02 | 43.98 | $0.27 | 11238 |
| 2025-05-01 | 42.45 | $0.26 | — |
| 2025-04-30 | 42.45 | $0.26 | 19800 |
| 2025-04-29 | 41.74 | $0.26 | 23700 |
| 2025-04-28 | 41.74 | $0.26 | 37132 |
| 2025-04-25 | 39.71 | $0.24 | 69530 |
| 2025-04-24 | 43.03 | $0.28 | 12734 |
| 2025-04-23 | 41.02 | $0.26 | 28200 |
| 2025-04-22 | 41.96 | $0.27 | 157500 |
| 2025-04-21 | 42.89 | $0.28 | 18500 |
| 2025-04-17 | 41.66 | $0.27 | 77426 |
| 2025-04-16 | 42.53 | $0.28 | 80300 |
| 2025-04-15 | 48.28 | $0.34 | 18926 |
| 2025-04-14 | 45.97 | $0.32 | 26930 |
| 2025-04-11 | 40.95 | $0.28 | 41700 |
| 2025-04-10 | 33.63 | $0.23 | 45500 |
| 2025-04-09 | 36.66 | $0.27 | 72900 |
| 2025-04-08 | 39.03 | $0.29 | 17500 |
| 2025-04-07 | 37.49 | $0.28 | 3336 |
| 2025-04-04 | 35.95 | $0.27 | 16100 |
| 2025-04-03 | 39.66 | $0.31 | 26400 |
| 2025-04-02 | 42.81 | $0.34 | 7700 |
| 2025-04-01 | 42.81 | $0.34 | 13800 |
| 2025-03-31 | 39.94 | $0.32 | 72000 |
| 2025-03-28 | 43.02 | $0.35 | 124145 |
| 2025-03-27 | 46.41 | $0.38 | 43649 |
| 2025-03-26 | 46.41 | $0.38 | 7200 |
| 2025-03-25 | 43.74 | $0.36 | 6900 |
| 2025-03-24 | 43.74 | $0.36 | 22039 |
| 2025-03-21 | 43.74 | $0.36 | 121600 |
| 2025-03-20 | 45.69 | $0.38 | 16300 |
| 2025-03-19 | 43.29 | $0.36 | 31500 |
| 2025-03-18 | 43.29 | $0.36 | 20000 |
| 2025-03-17 | 43.29 | $0.36 | 40200 |
| 2025-03-14 | 41.63 | $0.35 | 173749 |
| 2025-03-13 | 44.52 | $0.38 | 205400 |
| 2025-03-12 | 48.14 | $0.42 | 9700 |
| 2025-03-11 | 49.09 | $0.43 | 60800 |
| 2025-03-10 | 53.08 | $0.47 | 25419 |
| 2025-03-07 | 56.33 | $0.50 | 25500 |
| 2025-03-06 | 58.61 | $0.52 | 15900 |
| 2025-03-05 | 53.22 | $0.46 | 16100 |
| 2025-03-04 | 47.85 | $0.41 | 28100 |
| 2025-03-03 | 46.68 | $0.40 | 13700 |
| 2025-02-28 | 45.53 | $0.39 | 24400 |
| 2025-02-27 | 43.19 | $0.37 | 38513 |
| 2025-02-26 | 45.03 | $0.39 | 69435 |
| 2025-02-25 | 40.20 | $0.35 | 111503 |
| 2025-02-24 | 41.05 | $0.36 | 29000 |
| 2025-02-21 | 45.68 | $0.41 | 47800 |
| 2025-02-20 | 47.72 | $0.43 | 22200 |
| 2025-02-19 | 47.72 | $0.43 | 33233 |
| 2025-02-18 | 46.64 | $0.42 | 46809 |
| 2025-02-14 | 50.60 | $0.46 | 1125 |
| 2025-02-13 | 51.64 | $0.47 | 46100 |
| 2025-02-12 | 56.02 | $0.51 | 6346 |
| 2025-02-11 | 52.17 | $0.47 | 18000 |
| 2025-02-10 | 59.61 | $0.53 | 130206 |
| 2025-02-07 | 58.68 | $0.52 | 18900 |
| 2025-02-06 | 60.00 | $0.53 | 38000 |
| 2025-02-05 | 54.12 | $0.47 | 255206 |
| 2025-02-04 | 51.89 | $0.45 | 70200 |
| 2025-02-03 | 61.92 | $0.52 | 31246 |
| 2025-01-31 | 63.59 | $0.53 | 27900 |
| 2025-01-30 | 54.21 | $0.45 | 10241 |
| 2025-01-29 | 54.21 | $0.45 | 1535 |
| 2025-01-28 | 54.21 | $0.45 | 27500 |
| 2025-01-27 | 55.75 | $0.46 | 47329 |
| 2025-01-24 | 53.23 | $0.44 | 34036 |
| 2025-01-23 | 42.28 | $0.37 | 11500 |
| 2025-01-22 | 39.39 | $0.36 | 6600 |
| 2025-01-21 | 38.42 | $0.35 | 36608 |
| 2025-01-20 | 38.42 | $0.35 | 139345 |
| 2025-01-17 | 35.61 | $0.34 | 39421 |
| 2025-01-16 | 37.22 | $0.35 | 20300 |
| 2025-01-15 | 39.49 | $0.37 | 5400 |
| 2025-01-14 | 40.66 | $0.38 | 13200 |
| 2025-01-13 | 41.24 | $0.39 | 210700 |
| 2025-01-10 | 29.77 | $0.33 | 106800 |
| 2025-01-09 | 34.58 | $0.37 | 26300 |
| 2025-01-08 | 38.52 | $0.40 | 26700 |
| 2025-01-07 | 45.03 | $0.44 | 40611 |
| 2025-01-06 | 45.03 | $0.44 | 9620 |
| 2025-01-03 | 46.81 | $0.45 | 13800 |
| 2025-01-02 | 46.81 | $0.45 | 98100 |
| 2024-12-31 | 37.94 | $0.41 | 6411 |
| 2024-12-30 | 38.71 | $0.42 | 6000 |
| 2024-12-27 | 37.51 | $0.41 | 15000 |
| 2024-12-24 | 35.09 | $0.40 | 24816 |
| 2024-12-23 | 37.14 | $0.42 | 6233 |
| 2024-12-20 | 37.83 | $0.42 | 18000 |
| 2024-12-19 | 37.83 | $0.42 | 19500 |
| 2024-12-18 | 39.16 | $0.43 | 16000 |
| 2024-12-17 | 34.81 | $0.41 | 34028 |
| 2024-12-16 | 36.68 | $0.43 | 26000 |
| 2024-12-13 | 37.32 | $0.43 | 401620 |
| 2024-12-12 | 35.19 | $0.42 | 41000 |
| 2024-12-11 | 36.98 | $0.44 | 5500 |
| 2024-12-10 | 37.58 | $0.44 | 14231 |
| 2024-12-09 | 37.58 | $0.44 | 159300 |
| 2024-12-06 | 38.72 | $0.45 | 6000 |
| 2024-12-05 | 36.90 | $0.44 | 37000 |
| 2024-12-04 | 35.06 | $0.43 | 21545 |
| 2024-12-03 | 35.06 | $0.43 | 112225 |
| 2024-12-02 | 36.01 | $0.44 | 159423 |
| 2024-11-29 | 36.01 | $0.44 | 23800 |
| 2024-11-28 | 37.85 | $0.46 | 11500 |
| 2024-11-27 | 37.09 | $0.46 | 16200 |
| 2024-11-26 | 37.53 | $0.46 | 18500 |
| 2024-11-25 | 36.82 | $0.46 | 119804 |
| 2024-11-22 | 39.83 | $0.49 | 33400 |
| 2024-11-21 | 38.46 | $0.48 | 15336 |
| 2024-11-20 | 34.21 | $0.45 | 119800 |
| 2024-11-19 | 36.61 | $0.48 | 4136 |
| 2024-11-18 | 37.45 | $0.49 | 26500 |
| 2024-11-15 | 37.85 | $0.50 | 31629 |
| 2024-11-14 | 35.16 | $0.48 | 55123 |
| 2024-11-13 | 37.07 | $0.50 | 42000 |
| 2024-11-12 | 39.51 | $0.53 | 66800 |
| 2024-11-11 | 44.12 | $0.58 | 26717 |
| 2024-11-08 | 48.41 | $0.62 | 6337 |
| 2024-11-07 | 48.41 | $0.62 | 4500 |
| 2024-11-06 | 49.50 | $0.63 | 37800 |
| 2024-11-05 | 54.11 | $0.67 | 3400 |
| 2024-11-04 | 53.07 | $0.66 | 6200 |
| 2024-11-01 | 55.45 | $0.68 | 3720 |
| 2024-10-31 | 57.93 | $0.70 | 29500 |
| 2024-10-30 | 57.93 | $0.70 | 76400 |
| 2024-10-29 | 57.06 | $0.69 | 24700 |
| 2024-10-28 | 53.43 | $0.65 | 19300 |
| 2024-10-25 | 50.44 | $0.62 | 16600 |
| 2024-10-24 | 52.58 | $0.64 | 49600 |
| 2024-10-23 | 54.78 | $0.66 | 9703 |
| 2024-10-22 | 57.05 | $0.68 | 5900 |
| 2024-10-21 | 58.20 | $0.69 | 29637 |
| 2024-10-18 | 59.33 | $0.70 | 11000 |
| 2024-10-17 | 60.45 | $0.71 | 7445 |
| 2024-10-16 | 60.45 | $0.71 | 47600 |
| 2024-10-15 | 58.33 | $0.68 | 65800 |
| 2024-10-11 | 58.33 | $0.68 | 32500 |
| 2024-10-10 | 61.30 | $0.71 | 38611 |
| 2024-10-09 | 63.34 | $0.73 | 94700 |
| 2024-10-08 | 58.77 | $0.66 | 23000 |
| 2024-10-07 | 58.77 | $0.66 | 14700 |
| 2024-10-04 | 59.73 | $0.67 | 36900 |
| 2024-10-03 | 57.06 | $0.63 | 43328 |
| 2024-10-02 | 51.75 | $0.56 | 21800 |
| 2024-10-01 | 45.32 | $0.49 | 19700 |
| 2024-09-30 | 47.02 | $0.51 | 14749 |
| 2024-09-27 | 48.76 | $0.53 | 109426 |
| 2024-09-26 | 44.88 | $0.49 | 8100 |
| 2024-09-25 | 45.70 | $0.50 | 19721 |
| 2024-09-24 | 48.21 | $0.53 | 26100 |
| 2024-09-23 | 48.21 | $0.53 | 48518 |
| 2024-09-20 | 46.44 | $0.51 | 95200 |
| 2024-09-19 | 47.21 | $0.52 | 17200 |
| 2024-09-18 | 47.96 | $0.53 | 21605 |
| 2024-09-17 | 52.75 | $0.59 | 26500 |
| 2024-09-16 | 53.60 | $0.60 | 84900 |
| 2024-09-13 | 49.77 | $0.55 | 22600 |
| 2024-09-12 | 52.23 | $0.58 | 83725 |
| 2024-09-11 | 49.04 | $0.54 | 84248 |
| 2024-09-10 | 52.36 | $0.58 | 39000 |
| 2024-09-09 | 50.77 | $0.56 | 31300 |
| 2024-09-06 | 57.09 | $0.63 | 20800 |
| 2024-09-05 | 55.59 | $0.61 | 42400 |
| 2024-09-04 | 52.43 | $0.57 | 34900 |
| 2024-09-03 | 47.07 | $0.51 | 153800 |
| 2024-08-30 | 71.21 | $0.70 | 28706 |
| 2024-08-29 | 69.65 | $0.68 | 78700 |
| 2024-08-28 | 69.26 | $0.68 | 26200 |
| 2024-08-27 | 66.35 | $0.64 | 69015 |
| 2024-08-26 | 66.35 | $0.64 | 53903 |
| 2024-08-23 | 64.62 | $0.62 | 123717 |
| 2024-08-22 | 69.72 | $0.65 | 167700 |
| 2024-08-21 | 67.27 | $0.62 | 24500 |
| 2024-08-20 | 63.52 | $0.58 | 33503 |
| 2024-08-19 | 67.17 | $0.60 | 84134 |
| 2024-08-16 | 64.24 | $0.57 | 42530 |
| 2024-08-15 | 62.10 | $0.55 | 61033 |
| 2024-08-14 | 61.00 | $0.54 | 53400 |
| 2024-08-13 | 64.59 | $0.56 | 36315 |
| 2024-08-12 | 68.41 | $0.58 | 24005 |
| 2024-08-09 | 77.09 | $0.62 | 33800 |
| 2024-08-08 | 76.38 | $0.61 | 101800 |
| 2024-08-07 | 70.23 | $0.54 | 36000 |
| 2024-08-06 | 69.14 | $0.53 | 9500 |
| 2024-08-02 | 68.03 | $0.52 | 23600 |
| 2024-08-01 | 65.67 | $0.50 | 32830 |
| 2024-07-31 | 68.05 | $0.51 | 115300 |
| 2024-07-30 | 65.05 | $0.49 | 47600 |
| 2024-07-29 | 63.07 | $0.47 | 3744 |
| 2024-07-26 | 60.22 | $0.45 | 42000 |
| 2024-07-25 | 58.70 | $0.44 | 110200 |
| 2024-07-24 | 55.48 | $0.42 | 14000 |
| 2024-07-23 | 53.76 | $0.41 | 2900 |
| 2024-07-22 | 53.76 | $0.41 | 7025 |
| 2024-07-19 | 55.70 | $0.42 | 5408 |
| 2024-07-18 | 55.70 | $0.42 | 8218 |
| 2024-07-17 | 54.21 | $0.41 | 4875 |
| 2024-07-16 | 54.21 | $0.41 | 26614 |
| 2024-07-15 | 63.89 | $0.46 | 19400 |
| 2024-07-12 | 63.89 | $0.46 | 29538 |
| 2024-07-11 | 67.13 | $0.48 | 28299 |
| 2024-07-10 | 66.04 | $0.47 | 18500 |
| 2024-07-09 | 66.04 | $0.47 | 11200 |
| 2024-07-08 | 66.04 | $0.47 | 8203 |
| 2024-07-05 | 66.04 | $0.47 | 150013 |
| 2024-07-04 | 58.79 | $0.40 | 773 |
| 2024-07-03 | 58.79 | $0.40 | 54185 |
| 2024-07-02 | 60.59 | $0.41 | 35949 |
| 2024-06-28 | 68.54 | $0.45 | 1721 |
| 2024-06-27 | 68.54 | $0.45 | 142715 |
| 2024-06-26 | 65.47 | $0.42 | 3727 |
| 2024-06-25 | 63.80 | $0.41 | 10883 |
| 2024-06-24 | 72.76 | $0.45 | 16122 |
| 2024-06-21 | 72.29 | $0.44 | 19700 |
| 2024-06-20 | 77.27 | $0.46 | 129000 |
| 2024-06-19 | 76.10 | $0.45 | 118402 |
| 2024-06-18 | 71.43 | $0.40 | 7313 |
| 2024-06-17 | 71.43 | $0.40 | 13013 |
| 2024-06-14 | 70.92 | $0.39 | 63970 |
| 2024-06-13 | 66.32 | $0.35 | 26773 |
| 2024-06-12 | 65.01 | $0.34 | 12559 |
| 2024-06-11 | 60.64 | $0.31 | 14227 |
| 2024-06-10 | 63.14 | $0.32 | 23644 |
| 2024-06-07 | 61.64 | $0.31 | 18166 |
| 2024-06-06 | 58.42 | $0.29 | 53881 |
| 2024-06-05 | 50.53 | $0.25 | 92222 |
| 2024-06-04 | 50.53 | $0.25 | 56084 |
| 2024-06-03 | 57.97 | $0.28 | 3984 |
| 2024-05-31 | 60.81 | $0.29 | 18502 |
| 2024-05-30 | 65.36 | $0.31 | 20315 |
| 2024-05-29 | 66.95 | $0.31 | 39613 |
| 2024-05-28 | 65.35 | $0.30 | 21000 |
| 2024-05-27 | 56.31 | $0.26 | 2230 |
| 2024-05-24 | 53.77 | $0.25 | 18565 |
| 2024-05-23 | 58.64 | $0.26 | 24750 |
| 2024-05-22 | 64.16 | $0.28 | 29000 |
| 2024-05-21 | 66.13 | $0.28 | 53331 |
| 2024-05-17 | 66.13 | $0.28 | 106836 |
| 2024-05-16 | 59.37 | $0.25 | 62239 |
| 2024-05-15 | 63.38 | $0.26 | 156000 |
| 2024-05-14 | 54.65 | $0.23 | 84641 |
| 2024-05-13 | 54.65 | $0.23 | 148597 |
| 2024-05-10 | 54.65 | $0.23 | 574384 |
| 2024-05-09 | 51.34 | $0.22 | 7007 |
| 2024-05-08 | 43.50 | $0.20 | 9890 |
| 2024-05-07 | 38.82 | $0.19 | 7037 |
| 2024-05-06 | 40.41 | $0.20 | 21200 |
| 2024-05-03 | 37.99 | $0.19 | 2000 |
| 2024-05-02 | 39.51 | $0.20 | 12828 |
| 2024-05-01 | 39.51 | $0.20 | 22388 |
| 2024-04-30 | 37.25 | $0.19 | 46350 |
| 2024-04-29 | 37.25 | $0.19 | 101554 |
| 2024-04-26 | 41.45 | $0.21 | 20501 |
| 2024-04-25 | 42.99 | $0.21 | 5101 |
| 2024-04-24 | 42.99 | $0.21 | 4000 |
| 2024-04-23 | 49.64 | $0.23 | 42088 |
| 2024-04-22 | 45.65 | $0.22 | 3684 |
| 2024-04-19 | 45.65 | $0.22 | 2777 |
| 2024-04-18 | 41.46 | $0.21 | 2065 |
| 2024-04-17 | 36.84 | $0.20 | 114077 |
| 2024-04-16 | 39.82 | $0.21 | 73234 |
| 2024-04-15 | 43.15 | $0.22 | 12975 |
| 2024-04-12 | 43.15 | $0.22 | 15521 |
| 2024-04-11 | 43.15 | $0.22 | 121623 |
| 2024-04-10 | 43.15 | $0.22 | 104889 |
| 2024-04-09 | 46.30 | $0.23 | 134573 |
| 2024-04-08 | 47.96 | $0.24 | 34735 |
| 2024-04-05 | 49.65 | $0.24 | 3725 |
| 2024-04-03 | 49.65 | $0.24 | 2510 |
| 2024-04-02 | 49.65 | $0.24 | 1280 |
| 2024-04-01 | 49.65 | $0.24 | 9500 |
| 2024-03-28 | 49.65 | $0.24 | 16000 |
| 2024-03-27 | 49.65 | $0.24 | 12839 |
| 2024-03-26 | 52.37 | $0.25 | 7357 |
| 2024-03-25 | 53.77 | $0.26 | 6537 |
| 2024-03-22 | 52.57 | $0.25 | 36202 |
| 2024-03-21 | 50.10 | $0.24 | 1930 |
| 2024-03-20 | 50.10 | $0.24 | 9500 |
| 2024-03-19 | 50.10 | $0.24 | 6000 |
| 2024-03-18 | 50.10 | $0.24 | 10500 |
| 2024-03-15 | 52.31 | $0.25 | 3780 |
| 2024-03-14 | 50.22 | $0.24 | 500 |
| 2024-03-13 | 52.41 | $0.25 | 1600 |
| 2024-03-12 | 50.36 | $0.24 | 4000 |
| 2024-03-11 | 52.51 | $0.25 | 95332 |
| 2024-03-08 | 49.43 | $0.24 | 13000 |
| 2024-03-07 | 47.26 | $0.23 | 28444 |
| 2024-03-06 | 48.24 | $0.23 | 25642 |
| 2024-03-05 | 46.12 | $0.22 | 13756 |
| 2024-03-04 | 47.99 | $0.23 | 23791 |
| 2024-03-01 | 42.45 | $0.21 | 15500 |
| 2024-02-29 | 41.26 | $0.20 | 97055 |
| 2024-02-28 | 44.78 | $0.22 | 9900 |
| 2024-02-27 | 42.44 | $0.21 | 32151 |
| 2024-02-26 | 43.31 | $0.22 | 7250 |
| 2024-02-23 | 41.02 | $0.21 | 75849 |
| 2024-02-22 | 48.47 | $0.25 | 21422 |
| 2024-02-21 | 40.81 | $0.22 | 25500 |
| 2024-02-20 | 46.25 | $0.24 | 58670 |
| 2024-02-16 | 46.25 | $0.24 | 11022 |
| 2024-02-15 | 42.07 | $0.23 | 5000 |
| 2024-02-14 | 40.61 | $0.22 | 11312 |
| 2024-02-13 | 43.76 | $0.24 | 4800 |
| 2024-02-12 | 39.28 | $0.22 | — |
| 2024-02-09 | 39.28 | $0.22 | 3520 |
| 2024-02-08 | 41.26 | $0.23 | 2000 |
| 2024-02-07 | 41.26 | $0.23 | 16158 |
| 2024-02-06 | 39.89 | $0.23 | 22700 |
| 2024-02-05 | 40.79 | $0.23 | 11583 |
| 2024-02-02 | 40.79 | $0.23 | 18488 |
| 2024-02-01 | 40.79 | $0.23 | 19115 |
| 2024-01-31 | 38.41 | $0.22 | 12050 |
| 2024-01-30 | 45.34 | $0.26 | 25938 |
| 2024-01-29 | 45.34 | $0.26 | 7700 |
| 2024-01-26 | 47.27 | $0.27 | 1885 |
| 2024-01-25 | 48.24 | $0.28 | 23846 |
| 2024-01-24 | 49.20 | $0.28 | 7500 |
| 2024-01-23 | 47.20 | $0.27 | 1000 |
| 2024-01-22 | 47.20 | $0.27 | 8476 |
| 2024-01-19 | 47.20 | $0.27 | 20943 |
| 2024-01-18 | 54.57 | $0.31 | 13750 |
| 2024-01-17 | 46.66 | $0.27 | 17507 |
| 2024-01-16 | 36.09 | $0.23 | 53877 |
| 2024-01-15 | 34.55 | $0.23 | 12655 |
| 2024-01-12 | 35.36 | $0.23 | 31353 |
| 2024-01-11 | 37.89 | $0.25 | 25569 |
| 2024-01-10 | 36.45 | $0.24 | 90170 |
| 2024-01-09 | 35.02 | $0.24 | 41500 |
| 2024-01-08 | 37.42 | $0.25 | 3000 |
| 2024-01-05 | 37.42 | $0.25 | 11350 |
| 2024-01-04 | 37.42 | $0.25 | 36900 |
| 2024-01-03 | 36.17 | $0.25 | 10525 |
| 2024-01-02 | 39.14 | $0.27 | 79242 |
| 2023-12-29 | 41.58 | $0.28 | 13627 |
| 2023-12-28 | 45.14 | $0.30 | 21000 |
| 2023-12-27 | 45.14 | $0.30 | 20104 |
| 2023-12-22 | 46.95 | $0.31 | 17100 |
| 2023-12-21 | 44.85 | $0.30 | 6500 |
| 2023-12-20 | 44.85 | $0.30 | 542054 |
| 2023-12-19 | 44.85 | $0.30 | 12032 |
| 2023-12-18 | 42.90 | $0.29 | 50769 |
| 2023-12-15 | 44.39 | $0.30 | 86228 |
| 2023-12-14 | 38.30 | $0.27 | 13800 |
| 2023-12-13 | 41.15 | $0.29 | 2000 |
| 2023-12-12 | 42.66 | $0.30 | 14500 |
| 2023-12-11 | 42.66 | $0.30 | 28613 |
| 2023-12-08 | 44.13 | $0.31 | 11000 |
| 2023-12-07 | 47.20 | $0.33 | 24900 |
| 2023-12-06 | 50.54 | $0.35 | 4495 |
| 2023-12-05 | 50.54 | $0.35 | 4000 |
| 2023-12-04 | 54.93 | $0.38 | 2500 |
| 2023-12-01 | 54.17 | $0.37 | 14550 |
| 2023-11-30 | 55.95 | $0.38 | 4500 |
| 2023-11-29 | 57.76 | $0.39 | 1000 |
| 2023-11-28 | 57.76 | $0.39 | 8400 |
| 2023-11-27 | 55.15 | $0.37 | 9500 |
| 2023-11-24 | 56.82 | $0.38 | 42100 |
| 2023-11-23 | 47.81 | $0.32 | 4200 |
| 2023-11-22 | 49.44 | $0.33 | 59100 |
| 2023-11-21 | 59.02 | $0.38 | 4400 |
| 2023-11-20 | 61.27 | $0.39 | 39000 |
| 2023-11-17 | 66.06 | $0.41 | 3800 |
| 2023-11-16 | 61.80 | $0.38 | 300 |
| 2023-11-15 | 61.80 | $0.38 | 95200 |
| 2023-11-14 | 61.07 | $0.38 | 13100 |
| 2023-11-13 | 67.21 | $0.40 | 30600 |
| 2023-11-10 | 65.91 | $0.39 | 6000 |
| 2023-11-09 | 64.57 | $0.38 | 2000 |
| 2023-11-08 | 63.20 | $0.37 | 2500 |
| 2023-11-07 | 61.80 | $0.36 | 26000 |
| 2023-11-06 | 61.80 | $0.36 | 13100 |
| 2023-11-03 | 73.14 | $0.41 | 11000 |
| 2023-11-02 | 72.61 | $0.40 | 132500 |
| 2023-11-01 | 67.77 | $0.36 | 77700 |
| 2023-10-31 | 67.77 | $0.36 | 17000 |
| 2023-10-30 | 66.43 | $0.35 | 34000 |
| 2023-10-27 | 63.55 | $0.33 | 85400 |
| 2023-10-26 | 44.29 | $0.25 | 4000 |
| 2023-10-25 | 42.59 | $0.24 | 9000 |
| 2023-10-24 | 43.86 | $0.25 | 15700 |
| 2023-10-23 | 38.66 | $0.23 | 13000 |
| 2023-10-20 | 41.07 | $0.24 | 25000 |
| 2023-10-19 | 39.27 | $0.24 | 26000 |
| 2023-10-18 | 37.46 | $0.23 | 12100 |
| 2023-10-17 | 35.63 | $0.23 | 10200 |
| 2023-10-16 | 36.65 | $0.23 | 10900 |
| 2023-10-13 | 36.65 | $0.23 | 11800 |
| 2023-10-12 | 39.71 | $0.25 | 5000 |
| 2023-10-11 | 34.50 | $0.23 | 5500 |
| 2023-10-10 | 34.50 | $0.23 | 41800 |
| 2023-10-06 | 35.42 | $0.24 | 24400 |
| 2023-10-05 | 33.74 | $0.23 | 51000 |
| 2023-10-04 | 33.74 | $0.23 | 34000 |
| 2023-10-03 | 30.48 | $0.22 | 9000 |
| 2023-10-02 | 30.48 | $0.22 | 9200 |
| 2023-09-29 | 30.48 | $0.22 | 7500 |
| 2023-09-28 | 31.14 | $0.23 | 52700 |
| 2023-09-27 | 33.18 | $0.24 | 22500 |
| 2023-09-26 | 36.18 | $0.26 | 6100 |
| 2023-09-25 | 39.59 | $0.28 | 6000 |
| 2023-09-22 | 41.44 | $0.29 | 21600 |
| 2023-09-21 | 41.44 | $0.29 | 8800 |
| 2023-09-20 | 41.44 | $0.29 | 2200 |
| 2023-09-19 | 41.44 | $0.29 | 2900 |
| 2023-09-18 | 39.12 | $0.28 | 1000 |
| 2023-09-15 | 39.12 | $0.28 | 1000 |
| 2023-09-14 | 39.12 | $0.28 | 7200 |
| 2023-09-13 | 39.12 | $0.28 | 16000 |
| 2023-09-12 | 40.42 | $0.29 | 16200 |
| 2023-09-11 | 41.75 | $0.30 | 2000 |
| 2023-09-08 | 39.88 | $0.29 | 17400 |
| 2023-09-07 | 41.13 | $0.30 | 6000 |
| 2023-09-06 | 39.32 | $0.29 | 47900 |
| 2023-09-05 | 39.90 | $0.30 | 47600 |
| 2023-09-01 | 41.67 | $0.31 | 21600 |
| 2023-08-31 | 39.99 | $0.30 | 46700 |
| 2023-08-30 | 43.56 | $0.33 | 3600 |
| 2023-08-29 | 43.56 | $0.33 | 9900 |
| 2023-08-28 | 44.76 | $0.34 | 7400 |
| 2023-08-25 | 45.97 | $0.35 | 8400 |
| 2023-08-24 | 45.97 | $0.35 | 10000 |
| 2023-08-23 | 47.11 | $0.36 | 16000 |
| 2023-08-22 | 42.33 | $0.33 | 6500 |
| 2023-08-21 | 41.62 | $0.32 | 3500 |
| 2023-08-18 | 42.62 | $0.33 | 16400 |
| 2023-08-17 | 43.63 | $0.34 | 37300 |
| 2023-08-16 | 49.11 | $0.39 | 17000 |
| 2023-08-15 | 47.86 | $0.38 | 500 |
| 2023-08-14 | 47.86 | $0.38 | 20300 |
| 2023-08-11 | 47.86 | $0.38 | 40600 |
| 2023-08-10 | 44.36 | $0.35 | 32000 |
| 2023-08-09 | 45.33 | $0.36 | 31400 |
| 2023-08-08 | 47.28 | $0.38 | 19300 |
| 2023-08-04 | 49.29 | $0.40 | 14100 |
| 2023-08-03 | 46.01 | $0.37 | 10200 |
| 2023-08-02 | 46.97 | $0.38 | 73300 |
| 2023-08-01 | 47.93 | $0.39 | 166000 |
| 2023-07-31 | 55.39 | $0.46 | 15700 |
| 2023-07-28 | 53.42 | $0.44 | 29500 |
| 2023-07-27 | 54.57 | $0.45 | 17900 |
| 2023-07-26 | 52.13 | $0.43 | 47900 |
| 2023-07-25 | 53.77 | $0.44 | 95900 |
| 2023-07-24 | 61.09 | $0.50 | 18900 |
| 2023-07-21 | 56.39 | $0.45 | 12000 |
| 2023-07-20 | 53.17 | $0.42 | 13800 |
| 2023-07-19 | 53.17 | $0.42 | 1000 |
| 2023-07-18 | 53.17 | $0.42 | 4600 |
| 2023-07-17 | 53.74 | $0.43 | 15700 |
| 2023-07-14 | 60.48 | $0.48 | 29500 |
| 2023-07-13 | 64.68 | $0.51 | 104100 |
| 2023-07-12 | 60.32 | $0.46 | 89100 |
| 2023-07-11 | 58.36 | $0.44 | 71500 |
| 2023-07-10 | 59.76 | $0.45 | 500 |
| 2023-07-07 | 62.61 | $0.47 | 23600 |
| 2023-07-06 | 57.83 | $0.42 | 9500 |
| 2023-07-05 | 59.27 | $0.43 | 78200 |
| 2023-07-04 | 51.86 | $0.37 | 25000 |
| 2023-06-30 | 41.81 | $0.30 | 11500 |
| 2023-06-29 | 44.53 | $0.32 | 18800 |
| 2023-06-28 | 49.08 | $0.35 | 19300 |
| 2023-06-27 | 50.72 | $0.36 | 3100 |
| 2023-06-26 | 54.15 | $0.38 | 57000 |
| 2023-06-23 | 52.63 | $0.37 | 3500 |
| 2023-06-22 | 54.35 | $0.38 | 6500 |
| 2023-06-21 | 54.35 | $0.38 | 33500 |
| 2023-06-20 | 56.00 | $0.39 | 35700 |
| 2023-06-19 | 61.30 | $0.42 | 97000 |
| 2023-06-16 | 61.30 | $0.42 | 27800 |
| 2023-06-15 | 58.96 | $0.40 | 34100 |
| 2023-06-14 | 55.09 | $0.37 | 14900 |
| 2023-06-13 | 49.01 | $0.33 | 24800 |
| 2023-06-12 | 49.01 | $0.33 | 20500 |
| 2023-06-09 | 43.87 | $0.30 | 7700 |
| 2023-06-08 | 45.31 | $0.31 | 8000 |
| 2023-06-07 | 43.54 | $0.30 | 5600 |
| 2023-06-06 | 43.54 | $0.30 | 8100 |
| 2023-06-05 | 41.84 | $0.29 | 2100 |
| 2023-06-02 | 41.84 | $0.29 | 21900 |
| 2023-06-01 | 45.56 | $0.32 | 10300 |
| 2023-05-31 | 46.88 | $0.33 | 149000 |
| 2023-05-30 | 26.76 | $0.23 | 9700 |
| 2023-05-29 | 24.02 | $0.22 | 11100 |
| 2023-05-26 | 25.86 | $0.24 | 96400 |
| 2023-05-25 | 27.88 | $0.26 | 26200 |
| 2023-05-24 | 31.37 | $0.29 | 128200 |
| 2023-05-23 | 34.08 | $0.31 | 13600 |
| 2023-05-19 | 35.53 | $0.32 | 3700 |
| 2023-05-18 | 37.04 | $0.33 | 14000 |
| 2023-05-17 | 34.40 | $0.32 | 37000 |
| 2023-05-16 | 31.68 | $0.31 | 7700 |
| 2023-05-15 | 32.98 | $0.32 | 6100 |
| 2023-05-12 | 32.98 | $0.32 | 28000 |
| 2023-05-11 | 27.63 | $0.30 | 13900 |
| 2023-05-10 | 27.63 | $0.30 | 20000 |
| 2023-05-09 | 27.63 | $0.30 | 41600 |
| 2023-05-08 | 30.79 | $0.33 | 8000 |
| 2023-05-05 | 33.20 | $0.35 | 11400 |
| 2023-05-04 | 33.20 | $0.35 | 95600 |
| 2023-05-03 | 33.20 | $0.35 | 32200 |
| 2023-05-02 | 34.35 | $0.36 | 6900 |
| 2023-05-01 | 32.11 | $0.35 | 21200 |
| 2023-04-28 | 36.21 | $0.39 | 20700 |
| 2023-04-27 | 35.09 | $0.38 | 37400 |
| 2023-04-26 | 36.30 | $0.39 | 41600 |
| 2023-04-25 | 36.91 | $0.40 | 22600 |
| 2023-04-24 | 37.51 | $0.40 | 3000 |
| 2023-04-21 | 35.53 | $0.39 | 40400 |
| 2023-04-20 | 36.63 | $0.40 | 2300 |
| 2023-04-19 | 37.74 | $0.41 | 32500 |
| 2023-04-18 | 35.89 | $0.40 | 11400 |
| 2023-04-17 | 35.89 | $0.40 | 12600 |
| 2023-04-14 | 34.13 | $0.39 | 56300 |
| 2023-04-13 | 35.52 | $0.41 | 102000 |
| 2023-04-12 | 38.51 | $0.44 | 49200 |
| 2023-04-11 | 39.03 | $0.44 | 20000 |
| 2023-04-10 | 40.06 | $0.45 | 15200 |
| 2023-04-06 | 37.72 | $0.44 | 125400 |
| 2023-04-05 | 40.20 | $0.46 | 2000 |
| 2023-04-04 | 42.32 | $0.48 | 91200 |
| 2023-04-03 | 45.75 | $0.51 | 7500 |
| 2023-03-31 | 44.32 | $0.50 | 40500 |
| 2023-03-30 | 41.38 | $0.48 | 51000 |
| 2023-03-29 | 34.86 | $0.44 | 26000 |
| 2023-03-28 | 34.86 | $0.44 | 21500 |
| 2023-03-27 | 36.71 | $0.46 | 43300 |
| 2023-03-24 | 33.36 | $0.44 | 44900 |
| 2023-03-23 | 34.22 | $0.45 | 12900 |
| 2023-03-22 | 34.22 | $0.45 | 14600 |
| 2023-03-21 | 34.22 | $0.45 | 11200 |
| 2023-03-20 | 34.99 | $0.46 | 20900 |
| 2023-03-17 | 35.37 | $0.47 | 30200 |
| 2023-03-16 | 35.37 | $0.47 | 28800 |
| 2023-03-15 | 36.44 | $0.48 | 9300 |
| 2023-03-14 | 35.20 | $0.47 | 19500 |
| 2023-03-13 | 35.87 | $0.48 | 138900 |
| 2023-03-10 | 42.78 | $0.57 | 19600 |
| 2023-03-09 | 42.78 | $0.57 | 78300 |
| 2023-03-08 | 48.39 | $0.63 | 4500 |
| 2023-03-07 | 48.39 | $0.63 | 3500 |
| 2023-03-06 | 50.38 | $0.65 | 14900 |
| 2023-03-03 | 48.37 | $0.63 | 4600 |
| 2023-03-02 | 48.37 | $0.63 | 9900 |
| 2023-03-01 | 47.40 | $0.62 | 106900 |
| 2023-02-28 | 55.24 | $0.70 | 2700 |
| 2023-02-27 | 55.24 | $0.70 | 600 |
| 2023-02-24 | 54.39 | $0.69 | 37500 |
| 2023-02-23 | 55.39 | $0.70 | 19500 |
| 2023-02-22 | 54.60 | $0.69 | 4300 |
| 2023-02-21 | 51.31 | $0.65 | 7500 |
| 2023-02-17 | 55.10 | $0.69 | 20100 |
| 2023-02-16 | 51.71 | $0.65 | 6600 |
| 2023-02-15 | 48.96 | $0.62 | 2200 |
| 2023-02-14 | 48.02 | $0.61 | 6300 |
| 2023-02-13 | 47.10 | $0.60 | 400 |
| 2023-02-10 | 47.10 | $0.60 | 3900 |
| 2023-02-09 | 48.66 | $0.62 | 500 |
| 2023-02-08 | 51.92 | $0.66 | 3600 |
| 2023-02-07 | 50.34 | $0.64 | 29000 |
| 2023-02-06 | 52.82 | $0.67 | 18600 |
| 2023-02-03 | 54.52 | $0.69 | 29800 |
| 2023-02-02 | 54.52 | $0.69 | 15100 |
| 2023-02-01 | 57.88 | $0.73 | 6000 |
| 2023-01-31 | 60.54 | $0.76 | 125100 |
| 2023-01-30 | 60.54 | $0.76 | 34300 |
| 2023-01-27 | 56.31 | $0.69 | 19900 |
| 2023-01-26 | 55.67 | $0.68 | 14000 |
| 2023-01-25 | 55.67 | $0.68 | 12100 |
| 2023-01-24 | 55.07 | $0.67 | 4500 |
| 2023-01-23 | 56.52 | $0.69 | 28100 |
| 2023-01-20 | 58.72 | $0.72 | 16200 |
| 2023-01-19 | 62.58 | $0.77 | 5500 |
| 2023-01-18 | 62.58 | $0.77 | 24100 |
| 2023-01-17 | 61.20 | $0.74 | 21000 |
| 2023-01-16 | 57.19 | $0.66 | 6500 |
| 2023-01-13 | 63.40 | $0.74 | 7800 |
| 2023-01-12 | 64.23 | $0.75 | 14300 |
| 2023-01-11 | 60.83 | $0.68 | 14100 |
| 2023-01-10 | 60.83 | $0.68 | 53100 |
| 2023-01-09 | 71.33 | $0.80 | 73900 |
| 2023-01-06 | 70.52 | $0.78 | 46500 |
| 2023-01-05 | 69.30 | $0.75 | 37300 |
| 2023-01-04 | 57.51 | $0.54 | 81200 |
| 2023-01-03 | 45.12 | $0.41 | 10900 |
| 2022-12-30 | 42.68 | $0.39 | 69600 |
| 2022-12-29 | 45.06 | $0.42 | 14000 |
| 2022-12-28 | 45.54 | $0.42 | 96500 |
| 2022-12-23 | 49.04 | $0.46 | 50700 |
| 2022-12-22 | 46.82 | $0.44 | 1100 |
| 2022-12-21 | 41.38 | $0.39 | 105100 |
| 2022-12-20 | 42.76 | $0.41 | 49800 |
| 2022-12-19 | 44.17 | $0.42 | 37500 |
| 2022-12-16 | 44.17 | $0.42 | 4500 |
| 2022-12-15 | 48.49 | $0.47 | 28600 |
| 2022-12-14 | 46.84 | $0.45 | 3300 |
| 2022-12-13 | 46.84 | $0.45 | 11200 |
| 2022-12-12 | 43.59 | $0.42 | 41800 |
| 2022-12-09 | 49.32 | $0.48 | 2300 |
| 2022-12-08 | 50.37 | $0.49 | 16000 |
| 2022-12-07 | 50.37 | $0.49 | 4800 |
| 2022-12-06 | 48.39 | $0.47 | 70700 |
| 2022-12-05 | 45.28 | $0.44 | 36300 |
| 2022-12-02 | 46.16 | $0.45 | 50600 |
| 2022-12-01 | 48.87 | $0.48 | 41600 |
| 2022-11-30 | 55.02 | $0.54 | 13700 |
| 2022-11-29 | 57.30 | $0.56 | 49100 |
| 2022-11-28 | 52.63 | $0.51 | 62800 |
| 2022-11-25 | 52.63 | $0.51 | 4300 |
| 2022-11-24 | 51.68 | $0.50 | 73400 |
| 2022-11-23 | 49.76 | $0.48 | 40100 |
| 2022-11-22 | 47.79 | $0.46 | 21700 |
| 2022-11-21 | 48.70 | $0.47 | 11700 |
| 2022-11-18 | 46.78 | $0.45 | 4500 |
| 2022-11-17 | 43.78 | $0.42 | 35800 |
| 2022-11-16 | 46.26 | $0.45 | 65400 |
| 2022-11-15 | 45.28 | $0.44 | 16900 |
| 2022-11-14 | 47.76 | $0.47 | 16100 |
| 2022-11-11 | 46.84 | $0.46 | 3800 |
| 2022-11-10 | 48.46 | $0.48 | 21900 |
| 2022-11-09 | 47.16 | $0.47 | 11300 |
| 2022-11-08 | 43.53 | $0.43 | 11300 |
| 2022-11-07 | 41.62 | $0.41 | 2800 |
| 2022-11-04 | 47.74 | $0.49 | 31800 |
| 2022-11-03 | 42.19 | $0.43 | 34500 |
| 2022-11-02 | 42.19 | $0.43 | 26700 |
| 2022-11-01 | 42.19 | $0.43 | 54100 |
| 2022-10-31 | 38.10 | $0.39 | 116600 |
| 2022-10-28 | 44.02 | $0.47 | 33300 |
| 2022-10-27 | 44.85 | $0.48 | 101500 |
| 2022-10-26 | 51.27 | $0.55 | 45900 |
| 2022-10-25 | 52.29 | $0.56 | 25100 |
| 2022-10-24 | 52.29 | $0.56 | 117700 |
| 2022-10-21 | 46.02 | $0.50 | 10100 |
| 2022-10-20 | 46.46 | $0.50 | 81500 |
| 2022-10-19 | 47.33 | $0.51 | 28700 |
| 2022-10-18 | 53.01 | $0.57 | 40900 |
| 2022-10-17 | 48.08 | $0.52 | 22100 |
| 2022-10-14 | 49.06 | $0.53 | 23300 |
| 2022-10-13 | 45.93 | $0.50 | 55300 |
| 2022-10-12 | 41.36 | $0.46 | 200 |
| 2022-10-11 | 41.36 | $0.46 | 6400 |
| 2022-10-07 | 42.58 | $0.48 | 46500 |
| 2022-10-06 | 41.49 | $0.47 | 2400 |
| 2022-10-05 | 38.14 | $0.44 | 3900 |
| 2022-10-04 | 40.33 | $0.47 | 7300 |
| 2022-10-03 | 40.33 | $0.47 | 32800 |
| 2022-09-30 | 39.28 | $0.46 | 39300 |
| 2022-09-29 | 44.91 | $0.53 | 3200 |
| 2022-09-28 | 41.17 | $0.50 | 58800 |
| 2022-09-27 | 41.55 | $0.50 | 19800 |
| 2022-09-26 | 39.96 | $0.49 | 21900 |
| 2022-09-23 | 45.01 | $0.55 | 28800 |
| 2022-09-22 | 46.73 | $0.57 | 28800 |
| 2022-09-21 | 40.20 | $0.51 | 7100 |
| 2022-09-20 | 41.00 | $0.52 | 9600 |
| 2022-09-19 | 39.87 | $0.51 | 23000 |
| 2022-09-16 | 40.61 | $0.52 | 19900 |
| 2022-09-15 | 45.40 | $0.58 | 44200 |
| 2022-09-14 | 42.16 | $0.55 | 24500 |
| 2022-09-13 | 44.68 | $0.58 | — |
| 2022-09-12 | 44.68 | $0.58 | 5000 |
| 2022-09-09 | 43.67 | $0.57 | 7400 |
| 2022-09-08 | 43.67 | $0.57 | 7900 |
| 2022-09-07 | 45.95 | $0.60 | 6100 |
| 2022-09-06 | 46.72 | $0.61 | 11800 |
| 2022-09-02 | 47.48 | $0.62 | 12500 |
| 2022-09-01 | 44.93 | $0.59 | 11800 |
| 2022-08-31 | 44.93 | $0.59 | 40500 |
| 2022-08-30 | 48.47 | $0.64 | 24600 |
| 2022-08-29 | 45.19 | $0.60 | 11500 |
| 2022-08-26 | 45.88 | $0.61 | 5800 |
| 2022-08-25 | 45.88 | $0.61 | 5000 |
| 2022-08-24 | 48.57 | $0.65 | 13400 |
| 2022-08-23 | 47.85 | $0.64 | 1400 |
| 2022-08-22 | 47.85 | $0.64 | 21700 |
| 2022-08-19 | 49.10 | $0.66 | 2100 |
| 2022-08-18 | 47.80 | $0.64 | 13900 |
| 2022-08-17 | 45.15 | $0.60 | 25300 |
| 2022-08-16 | 51.35 | $0.70 | 68600 |
| 2022-08-15 | 51.35 | $0.70 | 55100 |
| 2022-08-12 | 60.34 | $0.82 | 25700 |
| 2022-08-11 | 56.74 | $0.76 | 32100 |
| 2022-08-10 | 55.46 | $0.74 | 12800 |
| 2022-08-09 | 48.19 | $0.64 | 32200 |
| 2022-08-08 | 44.77 | $0.60 | 24600 |
| 2022-08-05 | 45.48 | $0.61 | 95600 |
| 2022-08-04 | 46.18 | $0.62 | 91800 |
| 2022-08-03 | 39.05 | $0.54 | 38600 |
| 2022-08-02 | 42.38 | $0.59 | 14600 |
| 2022-07-29 | 43.08 | $0.60 | 26700 |
| 2022-07-28 | 43.08 | $0.60 | 78800 |
| 2022-07-27 | 42.22 | $0.59 | 25100 |
| 2022-07-26 | 42.22 | $0.59 | 40900 |
| 2022-07-25 | 44.02 | $0.62 | 39200 |
| 2022-07-22 | 45.88 | $0.65 | 26700 |
| 2022-07-21 | 47.14 | $0.67 | 18100 |
| 2022-07-20 | 49.06 | $0.70 | 4700 |
| 2022-07-19 | 48.40 | $0.69 | 7500 |
| 2022-07-18 | 44.98 | $0.64 | 3900 |
| 2022-07-15 | 46.14 | $0.66 | 13000 |
| 2022-07-14 | 46.72 | $0.67 | 64200 |
| 2022-07-13 | 49.03 | $0.71 | 11600 |
| 2022-07-12 | 50.21 | $0.73 | 20600 |
| 2022-07-11 | 49.63 | $0.72 | 22500 |
| 2022-07-08 | 50.18 | $0.73 | 9100 |
| 2022-07-07 | 49.65 | $0.72 | 18100 |
| 2022-07-06 | 49.14 | $0.71 | 25500 |
| 2022-07-05 | 50.11 | $0.73 | 31100 |
| 2022-07-04 | 48.66 | $0.70 | 97800 |
| 2022-06-30 | 55.28 | $0.83 | 24500 |
| 2022-06-29 | 54.83 | $0.82 | 13600 |
| 2022-06-28 | 62.60 | $0.95 | 181000 |
| 2022-06-27 | 56.26 | $0.81 | 32100 |
| 2022-06-24 | 54.70 | $0.78 | 21700 |
| 2022-06-23 | 53.65 | $0.76 | 40000 |
| 2022-06-22 | 52.61 | $0.74 | 17500 |
| 2022-06-21 | 50.49 | $0.70 | 23500 |
| 2022-06-20 | 54.54 | $0.77 | 7500 |
| 2022-06-17 | 51.93 | $0.72 | 4000 |
| 2022-06-16 | 50.85 | $0.70 | 40000 |
| 2022-06-15 | 51.95 | $0.72 | 21400 |
| 2022-06-14 | 50.94 | $0.70 | 3100 |
| 2022-06-13 | 50.94 | $0.70 | 40800 |
| 2022-06-10 | 50.47 | $0.69 | 13600 |
| 2022-06-09 | 50.47 | $0.69 | 28600 |
| 2022-06-08 | 50.47 | $0.69 | 62800 |
| 2022-06-07 | 48.79 | $0.65 | 39000 |
| 2022-06-06 | 50.42 | $0.69 | 25600 |
| 2022-06-03 | 50.82 | $0.70 | 72600 |
| 2022-06-02 | 50.82 | $0.70 | 48400 |
| 2022-06-01 | 49.36 | $0.66 | 123900 |
| 2022-05-31 | 47.51 | $0.61 | 478500 |
| 2022-05-30 | 73.56 | $1.12 | 175800 |
| 2022-05-27 | 53.70 | $0.70 | 198100 |
| 2022-05-26 | 50.32 | $0.66 | 2500 |
| 2022-05-25 | 52.13 | $0.68 | 16800 |
| 2022-05-24 | 48.63 | $0.64 | 33800 |
| 2022-05-20 | 50.38 | $0.66 | 29500 |
| 2022-05-19 | 46.73 | $0.62 | 3200 |
| 2022-05-18 | 46.73 | $0.62 | 43200 |
| 2022-05-17 | 51.89 | $0.68 | 10400 |
| 2022-05-16 | 48.28 | $0.64 | 16900 |
| 2022-05-13 | 51.01 | $0.67 | 17600 |
| 2022-05-12 | 50.11 | $0.66 | 31900 |
| 2022-05-11 | 51.00 | $0.67 | 13800 |
| 2022-05-10 | 49.30 | $0.65 | 15800 |
| 2022-05-09 | 53.72 | $0.70 | 28500 |
| 2022-05-06 | 60.99 | $0.77 | 35100 |
| 2022-05-05 | 57.05 | $0.72 | 31100 |
| 2022-05-04 | 54.42 | $0.69 | 72200 |
| 2022-05-03 | 50.59 | $0.65 | 36700 |
| 2022-05-02 | 48.53 | $0.63 | 21800 |
| 2022-04-29 | 45.29 | $0.60 | 5000 |
| 2022-04-28 | 43.02 | $0.58 | 23800 |
| 2022-04-27 | 44.79 | $0.60 | 10100 |
| 2022-04-26 | 40.11 | $0.56 | 58400 |
| 2022-04-25 | 43.62 | $0.60 | 60100 |
| 2022-04-22 | 41.17 | $0.58 | 4400 |
| 2022-04-21 | 39.94 | $0.57 | 36300 |
| 2022-04-20 | 41.60 | $0.59 | 53000 |
| 2022-04-19 | 36.58 | $0.55 | 28300 |
| 2022-04-18 | 38.97 | $0.58 | 24500 |
| 2022-04-14 | 36.34 | $0.56 | 6100 |
| 2022-04-13 | 38.72 | $0.59 | 66300 |
| 2022-04-12 | 37.42 | $0.58 | 20600 |
| 2022-04-11 | 36.14 | $0.57 | 29600 |
| 2022-04-08 | 36.14 | $0.57 | 18800 |
| 2022-04-07 | 32.39 | $0.54 | 66500 |
| 2022-04-06 | 36.46 | $0.60 | 106000 |
| 2022-04-05 | 37.97 | $0.62 | 53800 |
| 2022-04-04 | 37.97 | $0.62 | 19300 |
| 2022-04-01 | 39.44 | $0.64 | 15700 |
| 2022-03-31 | 39.44 | $0.64 | 59900 |
| 2022-03-30 | 40.87 | $0.66 | 36900 |
| 2022-03-29 | 41.59 | $0.67 | 18300 |
| 2022-03-28 | 40.60 | $0.66 | 14400 |
| 2022-03-25 | 37.58 | $0.63 | 54700 |
| 2022-03-24 | 40.17 | $0.67 | 2500 |
| 2022-03-23 | 35.99 | $0.63 | 7500 |
| 2022-03-22 | 37.22 | $0.65 | 87000 |
| 2022-03-21 | 33.99 | $0.62 | 65800 |
| 2022-03-18 | 34.56 | $0.63 | 61900 |
| 2022-03-17 | 37.51 | $0.68 | 77800 |
| 2022-03-16 | 38.76 | $0.70 | 14800 |
| 2022-03-15 | 34.60 | $0.66 | 38400 |
| 2022-03-14 | 36.99 | $0.70 | 51600 |
| 2022-03-11 | 38.90 | $0.73 | 6800 |
| 2022-03-10 | 38.90 | $0.73 | 45100 |
| 2022-03-09 | 37.94 | $0.72 | 42100 |
| 2022-03-08 | 39.73 | $0.75 | 66200 |
| 2022-03-07 | 34.86 | $0.70 | 12500 |
| 2022-03-04 | 36.54 | $0.73 | 32700 |
| 2022-03-03 | 33.49 | $0.70 | 26600 |
| 2022-03-02 | 33.49 | $0.70 | 61100 |
| 2022-03-01 | 37.26 | $0.77 | 40800 |
| 2022-02-28 | 32.07 | $0.72 | 79300 |
| 2022-02-25 | 36.04 | $0.79 | 18800 |
| 2022-02-24 | 36.04 | $0.79 | 8200 |
| 2022-02-23 | 37.85 | $0.82 | 35400 |
| 2022-02-22 | 37.85 | $0.82 | 27400 |
| 2022-02-18 | 39.03 | $0.84 | 23000 |
| 2022-02-17 | 40.22 | $0.86 | 47000 |
| 2022-02-16 | 42.05 | $0.89 | 10400 |
| 2022-02-15 | 42.05 | $0.89 | 31300 |
| 2022-02-14 | 40.42 | $0.87 | 18500 |
| 2022-02-11 | 41.53 | $0.89 | 44700 |
| 2022-02-10 | 40.75 | $0.88 | 5100 |
| 2022-02-09 | 41.27 | $0.89 | 5600 |
| 2022-02-08 | 41.27 | $0.89 | 27300 |
| 2022-02-07 | 41.75 | $0.90 | 91500 |
| 2022-02-04 | 36.11 | $0.82 | 34900 |
| 2022-02-03 | 35.37 | $0.81 | 11400 |
| 2022-02-02 | 36.58 | $0.84 | 16000 |
| 2022-02-01 | 37.81 | $0.87 | 31500 |
| 2022-01-31 | 39.50 | $0.91 | 53400 |
| 2022-01-28 | 33.91 | $0.83 | 196800 |
| 2022-01-27 | 30.07 | $0.78 | 196400 |
| 2022-01-26 | 34.66 | $0.90 | 259100 |
| 2022-01-25 | 41.11 | $1.03 | 30300 |
| 2022-01-24 | 41.11 | $1.03 | 46100 |
| 2022-01-21 | 42.20 | $1.05 | 36400 |
| 2022-01-20 | 43.86 | $1.08 | 4600 |
| 2022-01-19 | 43.15 | $1.07 | 29200 |
| 2022-01-18 | 45.33 | $1.11 | 7000 |
| 2022-01-17 | 45.87 | $1.12 | 6000 |
| 2022-01-14 | 47.51 | $1.15 | 22100 |
| 2022-01-13 | 46.91 | $1.14 | 31600 |
| 2022-01-12 | 45.12 | $1.11 | 25000 |
| 2022-01-11 | 40.00 | $1.03 | 22100 |
| 2022-01-10 | 40.45 | $1.04 | 23500 |
| 2022-01-07 | 43.21 | $1.10 | 18600 |
| 2022-01-06 | 43.21 | $1.10 | 43400 |
| 2022-01-05 | 46.55 | $1.17 | 33700 |
| 2022-01-04 | 45.41 | $1.15 | 21100 |
| 2021-12-31 | 46.35 | $1.17 | 34000 |
| 2021-12-30 | 46.35 | $1.17 | 44400 |
| 2021-12-29 | 44.26 | $1.13 | 63600 |
| 2021-12-24 | 46.87 | $1.19 | 17500 |
| 2021-12-23 | 45.34 | $1.16 | 25900 |
| 2021-12-22 | 48.42 | $1.23 | 42100 |
| 2021-12-21 | 38.13 | $1.05 | 44800 |
| 2021-12-20 | 40.25 | $1.10 | 83600 |
| 2021-12-17 | 38.96 | $1.08 | 11800 |
| 2021-12-16 | 36.35 | $1.04 | 79900 |
| 2021-12-15 | 34.35 | $1.01 | 72900 |
| 2021-12-14 | 34.70 | $1.02 | 72400 |
| 2021-12-13 | 36.81 | $1.08 | 69300 |
| 2021-12-10 | 34.93 | $1.05 | 133000 |
| 2021-12-09 | 38.16 | $1.14 | 42300 |
| 2021-12-08 | 36.93 | $1.12 | 93100 |
| 2021-12-07 | 39.15 | $1.18 | 44800 |
| 2021-12-06 | 39.15 | $1.18 | 60400 |
| 2021-12-03 | 39.87 | $1.20 | 76400 |
| 2021-12-02 | 40.58 | $1.22 | 111900 |
| 2021-12-01 | 40.58 | $1.22 | 231700 |
| 2021-11-30 | 31.16 | $1.05 | 76100 |
| 2021-11-29 | 30.55 | $1.04 | 219800 |
| 2021-11-26 | 34.34 | $1.17 | 98700 |
| 2021-11-25 | 38.15 | $1.28 | 20900 |
| 2021-11-24 | 35.04 | $1.23 | 100300 |
| 2021-11-23 | 36.43 | $1.27 | 49400 |
| 2021-11-22 | 40.22 | $1.37 | 13600 |
| 2021-11-19 | 41.03 | $1.39 | 18600 |
| 2021-11-18 | 42.67 | $1.43 | 22500 |
| 2021-11-17 | 43.08 | $1.44 | 29200 |
| 2021-11-16 | 43.08 | $1.44 | 37400 |
| 2021-11-15 | 41.04 | $1.40 | 58100 |
| 2021-11-12 | 41.75 | $1.42 | 103600 |
| 2021-11-11 | 40.78 | $1.40 | 118600 |
| 2021-11-10 | 31.56 | $1.23 | 76700 |
| 2021-11-09 | 27.79 | $1.17 | 78500 |
| 2021-11-08 | 27.79 | $1.17 | 53300 |
| 2021-11-05 | 28.50 | $1.20 | 97100 |
| 2021-11-04 | 28.96 | $1.22 | 180600 |
| 2021-11-03 | 28.41 | $1.21 | 135100 |
| 2021-11-02 | 29.97 | $1.28 | 81800 |
| 2021-11-01 | 32.40 | $1.38 | 61800 |
| 2021-10-29 | 31.87 | $1.37 | 28900 |
| 2021-10-28 | 34.40 | $1.47 | 37500 |
| 2021-10-27 | 29.63 | $1.38 | 73000 |
| 2021-10-26 | 30.56 | $1.42 | 62800 |
| 2021-10-25 | 31.76 | $1.47 | 76400 |
| 2021-10-22 | 31.76 | $1.47 | 38900 |
| 2021-10-21 | 30.28 | $1.44 | 35700 |
| 2021-10-20 | 31.36 | $1.49 | 105300 |
| 2021-10-19 | 27.44 | $1.41 | 51200 |
| 2021-10-18 | 27.44 | $1.41 | 48700 |
| 2021-10-15 | 27.98 | $1.44 | 18400 |
| 2021-10-14 | 28.70 | $1.48 | 66700 |
| 2021-10-13 | 29.41 | $1.52 | 50800 |
| 2021-10-12 | 30.31 | $1.57 | 48500 |
| 2021-10-08 | 31.03 | $1.61 | 15500 |
| 2021-10-07 | 31.20 | $1.62 | 62100 |
| 2021-10-06 | 28.11 | $1.54 | 138200 |
| 2021-10-05 | 28.41 | $1.56 | 412600 |
| 2021-10-04 | 39.29 | $2.10 | 9600 |
| 2021-10-01 | 41.53 | $2.18 | 9700 |
| 2021-09-30 | 41.53 | $2.18 | 15600 |
| 2021-09-29 | 44.38 | $2.28 | 14800 |
| 2021-09-28 | 47.48 | $2.38 | 44000 |
| 2021-09-27 | 43.35 | $2.27 | 13600 |
| 2021-09-24 | 38.32 | $2.15 | 14000 |
| 2021-09-23 | 36.54 | $2.11 | 43300 |
| 2021-09-22 | 40.42 | $2.25 | 5600 |
| 2021-09-21 | 40.72 | $2.26 | 1400 |
| 2021-09-20 | 38.60 | $2.21 | 19000 |
| 2021-09-17 | 42.66 | $2.35 | 8200 |
| 2021-09-16 | 44.23 | $2.40 | 26000 |
| 2021-09-15 | 37.66 | $2.25 | 20400 |
| 2021-09-14 | 36.23 | $2.22 | 49800 |
| 2021-09-13 | 42.03 | $2.41 | 22000 |
| 2021-09-10 | 42.03 | $2.41 | 12400 |
| 2021-09-09 | 38.77 | $2.34 | 25600 |
| 2021-09-08 | 39.68 | $2.37 | 13000 |
| 2021-09-07 | 41.20 | $2.42 | 8400 |
| 2021-09-03 | 42.77 | $2.47 | 44700 |
| 2021-09-02 | 47.57 | $2.61 | 9600 |
| 2021-09-01 | 51.91 | $2.72 | 9200 |
| 2021-08-31 | 53.17 | $2.75 | 5700 |
| 2021-08-30 | 54.43 | $2.78 | 13900 |
| 2021-08-27 | 54.84 | $2.79 | 5600 |
| 2021-08-26 | 51.73 | $2.70 | 23000 |
| 2021-08-25 | 48.36 | $2.61 | 13100 |
| 2021-08-24 | 43.79 | $2.50 | 8200 |
| 2021-08-23 | 44.13 | $2.51 | 15000 |
| 2021-08-20 | 39.25 | $2.40 | 13400 |
| 2021-08-19 | 35.35 | $2.32 | 22800 |
| 2021-08-18 | 38.27 | $2.42 | 28500 |
| 2021-08-17 | 38.57 | $2.43 | 16200 |
| 2021-08-16 | 40.39 | $2.49 | 16700 |
| 2021-08-13 | 44.74 | $2.62 | 10200 |
| 2021-08-12 | 46.95 | $2.68 | 29000 |
| 2021-08-11 | 37.09 | $2.48 | 23500 |
| 2021-08-10 | 36.53 | $2.47 | 29700 |
| 2021-08-09 | 37.48 | $2.50 | 39200 |
| 2021-08-06 | 40.13 | $2.58 | 10600 |
| 2021-08-05 | 40.81 | $2.60 | 15300 |
| 2021-08-04 | 43.64 | $2.68 | 26800 |
| 2021-08-03 | 46.72 | $2.76 | 50500 |
| 2021-07-30 | 50.08 | $2.84 | 27400 |
| 2021-07-29 | 53.26 | $2.91 | 11400 |
| 2021-07-28 | 57.74 | $3.00 | 4100 |
| 2021-07-27 | 56.59 | $2.97 | 20300 |
| 2021-07-26 | 54.20 | $2.91 | 9200 |
| 2021-07-23 | 54.68 | $2.92 | 900 |
| 2021-07-22 | 54.30 | $2.91 | 1500 |
| 2021-07-21 | 53.56 | $2.89 | 45400 |
| 2021-07-20 | 54.40 | $2.91 | 13000 |
| 2021-07-19 | 54.05 | $2.90 | 20000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$0.21
Vol: 46000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $0.21 | 46000 |
| 2026-07-15 | -77.78 | $0.20 | 10500 |
| 2026-07-14 | -66.67 | $0.21 | 3000 |
| 2026-07-13 | -59.26 | $0.22 | 4700 |
| 2026-07-10 | -59.26 | $0.22 | 27824 |
| 2026-07-09 | -51.85 | $0.23 | 14000 |
| 2026-07-08 | -51.85 | $0.23 | 8600 |
| 2026-07-07 | -59.26 | $0.22 | 38201 |
| 2026-07-06 | -66.67 | $0.21 | 3537 |
| 2026-07-03 | -66.67 | $0.21 | 156444 |
| 2026-07-02 | -44.44 | $0.19 | 43901 |
| 2026-06-30 | -77.78 | $0.18 | 12000 |
| 2026-06-29 | -77.78 | $0.18 | 13400 |
| 2026-06-26 | -55.56 | $0.19 | 25501 |
| 2026-06-25 | -77.78 | $0.18 | 3000 |
| 2026-06-24 | -77.78 | $0.18 | 2500 |
| 2026-06-23 | -77.78 | $0.18 | 27500 |
| 2026-06-22 | -100.00 | $0.17 | 86028 |
| 2026-06-19 | -75.00 | $0.18 | 72900 |
| 2026-06-18 | -75.00 | $0.18 | 2004 |
| 2026-06-17 | -81.82 | $0.18 | 190300 |
| 2026-06-16 | -73.33 | $0.19 | 113418 |
| 2026-06-15 | -66.67 | $0.20 | 123145 |
| 2026-06-12 | -60.00 | $0.20 | 45500 |
| 2026-06-11 | -80.00 | $0.19 | 28500 |
| 2026-06-10 | -66.67 | $0.20 | 15100 |
| 2026-06-09 | -73.33 | $0.19 | 34500 |
| 2026-06-08 | -73.33 | $0.19 | 9600 |
| 2026-06-05 | -73.33 | $0.19 | 5500 |
| 2026-06-04 | -86.67 | $0.18 | 25100 |
| 2026-06-03 | -86.67 | $0.18 | 8543 |
| 2026-06-02 | -86.67 | $0.18 | 30500 |
| 2026-06-01 | -73.33 | $0.19 | 7525 |
| 2026-05-29 | -93.33 | $0.18 | 3000 |
| 2026-05-28 | -100.00 | $0.17 | 98346 |
| 2026-05-27 | -69.23 | $0.20 | 6328 |
| 2026-05-26 | -61.54 | $0.21 | 11000 |
| 2026-05-25 | -53.85 | $0.21 | 1100 |
| 2026-05-22 | -55.56 | $0.21 | 23500 |
| 2026-05-21 | -53.33 | $0.22 | 119100 |
| 2026-05-20 | -46.15 | $0.23 | 26000 |
| 2026-05-19 | -90.91 | $0.20 | 13000 |
| 2026-05-15 | -88.46 | $0.21 | 2100 |
| 2026-05-14 | -92.31 | $0.20 | 68300 |
| 2026-05-13 | -98.08 | $0.19 | 10508 |
| 2026-05-12 | -84.62 | $0.21 | 1000 |
| 2026-05-11 | -84.62 | $0.21 | 105100 |
| 2026-05-08 | -88.46 | $0.21 | 5500 |
| 2026-05-07 | -80.77 | $0.22 | 1800 |
| 2026-05-06 | -75.00 | $0.22 | 93400 |
| 2026-05-05 | -77.42 | $0.20 | 7500 |
| 2026-05-04 | -77.42 | $0.20 | 34000 |
| 2026-05-01 | -77.42 | $0.20 | 13500 |
| 2026-04-30 | -77.42 | $0.20 | 19600 |
| 2026-04-29 | -80.65 | $0.20 | 77100 |
| 2026-04-28 | -70.97 | $0.21 | 128000 |
| 2026-04-27 | -54.84 | $0.24 | 8213 |
| 2026-04-24 | -54.84 | $0.24 | 4500 |
| 2026-04-23 | -41.94 | $0.26 | 34400 |
| 2026-04-22 | -48.39 | $0.25 | 61327 |
| 2026-04-21 | -54.84 | $0.24 | 139500 |
| 2026-04-20 | -74.19 | $0.21 | 260908 |
| 2026-04-17 | -37.50 | $0.22 | 404500 |
| 2026-04-16 | -23.08 | $0.22 | 54300 |
| 2026-04-15 | -23.08 | $0.22 | 48300 |
| 2026-04-14 | -46.15 | $0.20 | 15910 |
| 2026-04-13 | -38.46 | $0.21 | 142200 |
| 2026-04-10 | -45.45 | $0.20 | 3900 |
| 2026-04-09 | -54.55 | $0.19 | 30409 |
| 2026-04-08 | -72.73 | $0.18 | 38400 |
| 2026-04-07 | -70.00 | $0.19 | 136600 |
| 2026-04-06 | -64.29 | $0.20 | 2431 |
| 2026-04-02 | -64.29 | $0.20 | 8800 |
| 2026-04-01 | -57.14 | $0.20 | 8428 |
| 2026-03-31 | -64.29 | $0.20 | 11705 |
| 2026-03-30 | -86.67 | $0.18 | 103700 |
| 2026-03-27 | -60.00 | $0.20 | 23000 |
| 2026-03-26 | -80.00 | $0.19 | 23200 |
| 2026-03-25 | -58.82 | $0.20 | 19000 |
| 2026-03-24 | -64.71 | $0.20 | 7500 |
| 2026-03-23 | -72.22 | $0.19 | 28639 |
| 2026-03-20 | -77.78 | $0.18 | 8500 |
| 2026-03-19 | -88.89 | $0.17 | 46100 |
| 2026-03-18 | -52.63 | $0.20 | 54000 |
| 2026-03-17 | -45.00 | $0.21 | 32046 |
| 2026-03-16 | -35.00 | $0.22 | 31230 |
| 2026-03-13 | -50.00 | $0.20 | 16700 |
| 2026-03-12 | -45.00 | $0.21 | 32037 |
| 2026-03-11 | -40.00 | $0.21 | 17825 |
| 2026-03-10 | -42.86 | $0.21 | 28400 |
| 2026-03-09 | -61.90 | $0.19 | 91110 |
| 2026-03-06 | -47.62 | $0.20 | 11001 |
| 2026-03-05 | -52.38 | $0.20 | 14600 |
| 2026-03-04 | -52.38 | $0.20 | 12600 |
| 2026-03-03 | -57.14 | $0.19 | 84700 |
| 2026-03-02 | -28.57 | $0.22 | 51000 |
| 2026-02-27 | -42.86 | $0.21 | 12205 |
| 2026-02-26 | -47.62 | $0.20 | 383645 |
| 2026-02-25 | -58.33 | $0.17 | 8300 |
| 2026-02-24 | -58.33 | $0.17 | 10000 |
| 2026-02-23 | -76.92 | $0.16 | 90600 |
| 2026-02-20 | -61.54 | $0.17 | 17200 |
| 2026-02-19 | -71.43 | $0.17 | 36500 |
| 2026-02-18 | -92.86 | $0.15 | 10910 |
| 2026-02-17 | -85.71 | $0.16 | 4924 |
| 2026-02-13 | -78.57 | $0.16 | 4002 |
| 2026-02-12 | -71.43 | $0.17 | 28500 |
| 2026-02-11 | -92.86 | $0.15 | 40600 |
| 2026-02-10 | -85.71 | $0.16 | 101039 |
| 2026-02-09 | -92.31 | $0.16 | 60000 |
| 2026-02-06 | -100.00 | $0.16 | 155000 |
| 2026-02-05 | -100.00 | $0.16 | 126600 |
| 2026-02-04 | -70.00 | $0.18 | 4044 |
| 2026-02-03 | -69.23 | $0.19 | 6000 |
| 2026-02-02 | -76.92 | $0.18 | 5000 |
| 2026-01-30 | -61.54 | $0.19 | 40000 |
| 2026-01-29 | -57.14 | $0.19 | 16400 |
| 2026-01-28 | -53.33 | $0.19 | 54204 |
| 2026-01-27 | -46.67 | $0.20 | 15125 |
| 2026-01-26 | -53.33 | $0.19 | 162000 |
| 2026-01-23 | -53.33 | $0.19 | 175504 |
| 2026-01-22 | -26.67 | $0.21 | 55914 |
| 2026-01-21 | -60.00 | $0.19 | 116040 |
| 2026-01-20 | -47.37 | $0.19 | 115100 |
| 2026-01-19 | -42.11 | $0.19 | 20022 |
| 2026-01-16 | -42.11 | $0.19 | 27636 |
| 2026-01-15 | -47.37 | $0.19 | 34400 |
| 2026-01-14 | -50.00 | $0.19 | 3000 |
| 2026-01-13 | -50.00 | $0.19 | 62500 |
| 2026-01-12 | -50.00 | $0.19 | 54600 |
| 2026-01-09 | -65.00 | $0.17 | 71700 |
| 2026-01-08 | -52.38 | $0.19 | 50400 |
| 2026-01-07 | -47.62 | $0.19 | 94435 |
| 2026-01-06 | -14.29 | $0.23 | 63800 |
| 2026-01-05 | -52.38 | $0.19 | 8740 |
| 2026-01-02 | -66.67 | $0.17 | 45600 |
| 2025-12-31 | -71.43 | $0.17 | 24020 |
| 2025-12-30 | -80.95 | $0.16 | 15300 |
| 2025-12-29 | -80.95 | $0.16 | 122600 |
| 2025-12-24 | -57.14 | $0.18 | 22000 |
| 2025-12-23 | -61.90 | $0.18 | 168900 |
| 2025-12-22 | -66.67 | $0.17 | 44133 |
| 2025-12-19 | -76.19 | $0.16 | 234800 |
| 2025-12-18 | -55.00 | $0.19 | 39508 |
| 2025-12-17 | -31.82 | $0.21 | 51031 |
| 2025-12-16 | -36.36 | $0.20 | 34600 |
| 2025-12-15 | -18.18 | $0.22 | 76500 |
| 2025-12-12 | -9.09 | $0.23 | 63300 |
| 2025-12-11 | -18.18 | $0.22 | 147400 |
| 2025-12-10 | -18.18 | $0.22 | 50500 |
| 2025-12-09 | -36.36 | $0.20 | 87100 |
| 2025-12-08 | -41.67 | $0.17 | 59631 |
| 2025-12-05 | -16.67 | $0.18 | 70100 |
| 2025-12-04 | -60.00 | $0.15 | 13820 |
| 2025-12-03 | -70.00 | $0.15 | — |
| 2025-12-02 | -70.00 | $0.15 | 4718 |
| 2025-12-01 | -70.00 | $0.15 | 14400 |
| 2025-11-28 | -81.82 | $0.14 | 7400 |
| 2025-11-27 | -81.25 | $0.15 | 5000 |
| 2025-11-26 | -86.36 | $0.15 | 56400 |
| 2025-11-25 | -80.77 | $0.16 | 12900 |
| 2025-11-24 | -85.71 | $0.15 | 27900 |
| 2025-11-21 | -90.63 | $0.15 | 56938 |
| 2025-11-20 | -96.88 | $0.14 | 122600 |
| 2025-11-19 | -87.10 | $0.16 | 123506 |
| 2025-11-18 | -88.89 | $0.16 | 40500 |
| 2025-11-17 | -95.56 | $0.15 | 156300 |
| 2025-11-14 | -93.62 | $0.15 | 303307 |
| 2025-11-13 | -98.28 | $0.16 | 23117 |
| 2025-11-12 | -98.28 | $0.16 | 19300 |
| 2025-11-11 | -94.83 | $0.17 | 7200 |
| 2025-11-10 | -91.38 | $0.18 | 19100 |
| 2025-11-07 | -94.83 | $0.17 | 500 |
| 2025-11-06 | -94.83 | $0.17 | 2504 |
| 2025-11-05 | -93.10 | $0.17 | 26500 |
| 2025-11-04 | -94.83 | $0.17 | 73000 |
| 2025-11-03 | -93.10 | $0.17 | 33516 |
| 2025-10-31 | -83.33 | $0.19 | 35500 |
| 2025-10-30 | -76.67 | $0.21 | 148123 |
| 2025-10-29 | -62.90 | $0.25 | 59000 |
| 2025-10-28 | -53.97 | $0.27 | 15000 |
| 2025-10-27 | -57.14 | $0.26 | 20200 |
| 2025-10-24 | -53.97 | $0.27 | 46000 |
| 2025-10-23 | -50.79 | $0.28 | 47700 |
| 2025-10-22 | -41.27 | $0.31 | 32103 |
| 2025-10-21 | -38.89 | $0.32 | 43200 |
| 2025-10-20 | -25.40 | $0.36 | 56000 |
| 2025-10-17 | -28.57 | $0.35 | 105800 |
| 2025-10-16 | -16.36 | $0.36 | 347532 |
| 2025-10-15 | -21.62 | $0.27 | 32514 |
| 2025-10-14 | -13.51 | $0.29 | 86900 |
| 2025-10-10 | -31.58 | $0.25 | 13741 |
| 2025-10-09 | -26.32 | $0.26 | 122700 |
| 2025-10-08 | -15.79 | $0.28 | 376322 |
| 2025-10-07 | -5.88 | $0.20 | 219446 |
| 2025-10-06 | -15.38 | $0.18 | 94000 |
| 2025-10-03 | -16.67 | $0.15 | 22500 |
| 2025-10-02 | -16.67 | $0.15 | 12809 |
| 2025-10-01 | -40.00 | $0.14 | 104930 |
| 2025-09-30 | -40.00 | $0.14 | 27706 |
| 2025-09-29 | -42.86 | $0.13 | 187400 |
| 2025-09-26 | -25.00 | $0.14 | 21500 |
| 2025-09-25 | -53.85 | $0.14 | 19935 |
| 2025-09-24 | -70.59 | $0.14 | 107000 |
| 2025-09-23 | -70.59 | $0.14 | 35700 |
| 2025-09-22 | -70.59 | $0.14 | 82820 |
| 2025-09-19 | -82.35 | $0.13 | 33610 |
| 2025-09-18 | -64.71 | $0.14 | 78800 |
| 2025-09-17 | -82.35 | $0.13 | 30000 |
| 2025-09-16 | -70.59 | $0.14 | 43518 |
| 2025-09-15 | -76.47 | $0.13 | 18830 |
| 2025-09-12 | -77.78 | $0.13 | 5000 |
| 2025-09-11 | -77.78 | $0.13 | 46500 |
| 2025-09-10 | -83.33 | $0.12 | 264600 |
| 2025-09-09 | -77.78 | $0.13 | 39700 |
| 2025-09-08 | -77.78 | $0.13 | 4300 |
| 2025-09-05 | -83.33 | $0.12 | 22500 |
| 2025-09-04 | -83.33 | $0.12 | 19300 |
| 2025-09-03 | -77.78 | $0.13 | 20000 |
| 2025-09-02 | -94.44 | $0.11 | 596420 |
| 2025-08-29 | -88.89 | $0.12 | 447140 |
| 2025-08-28 | -66.67 | $0.14 | 306300 |
| 2025-08-27 | -22.22 | $0.18 | 213811 |
| 2025-08-26 | -27.27 | $0.15 | 17817 |
| 2025-08-25 | -46.67 | $0.15 | 52300 |
| 2025-08-22 | -77.27 | $0.13 | 207600 |
| 2025-08-21 | -90.91 | $0.12 | 39800 |
| 2025-08-20 | -90.91 | $0.12 | 37842 |
| 2025-08-19 | -95.45 | $0.11 | 40700 |
| 2025-08-18 | -90.91 | $0.12 | 12118 |
| 2025-08-15 | -90.91 | $0.12 | 392100 |
| 2025-08-14 | -78.26 | $0.13 | 143600 |
| 2025-08-13 | -65.22 | $0.15 | 3000 |
| 2025-08-12 | -60.87 | $0.15 | 22100 |
| 2025-08-11 | -73.91 | $0.14 | 99600 |
| 2025-08-08 | -82.61 | $0.13 | 37020 |
| 2025-08-07 | -78.26 | $0.13 | 117600 |
| 2025-08-06 | -73.91 | $0.14 | 51000 |
| 2025-08-05 | -73.91 | $0.14 | 29000 |
| 2025-08-01 | -82.61 | $0.13 | 85100 |
| 2025-07-31 | -65.22 | $0.15 | 6847 |
| 2025-07-30 | -65.22 | $0.15 | 140600 |
| 2025-07-29 | -68.00 | $0.15 | 76405 |
| 2025-07-28 | -76.00 | $0.14 | 778700 |
| 2025-07-25 | -85.71 | $0.19 | 62200 |
| 2025-07-24 | -57.14 | $0.21 | 15400 |
| 2025-07-23 | -73.33 | $0.20 | 57000 |
| 2025-07-22 | -86.67 | $0.19 | 89900 |
| 2025-07-21 | -73.33 | $0.20 | 52426 |
| 2025-07-18 | -86.67 | $0.19 | 70300 |
| 2025-07-17 | -100.00 | $0.19 | 29704 |
| 2025-07-16 | -100.00 | $0.19 | 38500 |
| 2025-07-15 | -100.00 | $0.19 | 50200 |
| 2025-07-14 | -91.67 | $0.20 | 93236 |
| 2025-07-11 | -66.67 | $0.22 | 3000 |
| 2025-07-10 | -83.33 | $0.21 | 138344 |
| 2025-07-09 | -75.00 | $0.21 | 82000 |
| 2025-07-08 | -91.67 | $0.20 | 98200 |
| 2025-07-07 | -75.00 | $0.21 | 80528 |
| 2025-07-04 | -70.00 | $0.22 | — |
| 2025-07-03 | -70.00 | $0.22 | 1143 |
| 2025-07-02 | -80.00 | $0.22 | 68212 |
| 2025-06-30 | -70.00 | $0.22 | 26000 |
| 2025-06-27 | -50.00 | $0.23 | 107900 |
| 2025-06-26 | -30.00 | $0.24 | 13620 |
| 2025-06-25 | -10.00 | $0.25 | 58118 |
| 2025-06-24 | -22.22 | $0.24 | 5648 |
| 2025-06-23 | -44.44 | $0.23 | 25600 |
| 2025-06-20 | -63.64 | $0.23 | 9200 |
| 2025-06-19 | -36.36 | $0.24 | — |
| 2025-06-18 | -36.36 | $0.24 | 68900 |
| 2025-06-17 | -63.16 | $0.24 | 15340 |
| 2025-06-16 | -66.67 | $0.24 | 6100 |
| 2025-06-13 | -66.67 | $0.24 | 5204 |
| 2025-06-12 | -85.71 | $0.22 | 28900 |
| 2025-06-11 | -80.00 | $0.23 | 32100 |
| 2025-06-10 | -70.00 | $0.24 | 68200 |
| 2025-06-09 | -70.00 | $0.24 | 28500 |
| 2025-06-06 | -80.00 | $0.23 | 109702 |
| 2025-06-05 | -95.00 | $0.22 | 77934 |
| 2025-06-04 | -90.00 | $0.22 | 91400 |
| 2025-06-03 | -100.00 | $0.22 | 70100 |
| 2025-06-02 | -83.33 | $0.24 | 74900 |
| 2025-05-30 | -83.33 | $0.24 | 84400 |
| 2025-05-29 | -88.89 | $0.23 | 64100 |
| 2025-05-28 | -88.89 | $0.23 | 59100 |
| 2025-05-27 | -72.22 | $0.25 | 21000 |
| 2025-05-26 | -77.78 | $0.24 | 109500 |
| 2025-05-23 | -55.56 | $0.26 | 20000 |
| 2025-05-22 | -83.33 | $0.24 | 199800 |
| 2025-05-21 | -55.56 | $0.26 | 131700 |
| 2025-05-20 | 0.00 | $0.31 | 302242 |
| 2025-05-16 | -100.00 | $0.22 | 107028 |
| 2025-05-15 | -88.89 | $0.23 | 58327 |
| 2025-05-14 | -95.00 | $0.25 | 25119 |
| 2025-05-13 | -81.82 | $0.26 | 46803 |
| 2025-05-12 | -77.27 | $0.27 | 214000 |
| 2025-05-09 | -73.91 | $0.27 | 15846 |
| 2025-05-08 | -66.67 | $0.27 | 28529 |
| 2025-05-07 | -79.17 | $0.26 | 103201 |
| 2025-05-06 | -75.00 | $0.26 | 61900 |
| 2025-05-05 | -91.67 | $0.24 | 65800 |
| 2025-05-02 | -66.67 | $0.27 | 11238 |
| 2025-05-01 | -75.00 | $0.26 | — |
| 2025-04-30 | -75.00 | $0.26 | 19800 |
| 2025-04-29 | -79.17 | $0.26 | 23700 |
| 2025-04-28 | -80.77 | $0.26 | 37132 |
| 2025-04-25 | -94.12 | $0.24 | 69530 |
| 2025-04-24 | -73.53 | $0.28 | 12734 |
| 2025-04-23 | -82.35 | $0.26 | 28200 |
| 2025-04-22 | -76.47 | $0.27 | 157500 |
| 2025-04-21 | -70.59 | $0.28 | 18500 |
| 2025-04-17 | -76.47 | $0.27 | 77426 |
| 2025-04-16 | -70.59 | $0.28 | 80300 |
| 2025-04-15 | -35.29 | $0.34 | 18926 |
| 2025-04-14 | -47.06 | $0.32 | 26930 |
| 2025-04-11 | -70.59 | $0.28 | 41700 |
| 2025-04-10 | -100.00 | $0.23 | 45500 |
| 2025-04-09 | -86.11 | $0.27 | 72900 |
| 2025-04-08 | -87.50 | $0.29 | 17500 |
| 2025-04-07 | -95.00 | $0.28 | 3336 |
| 2025-04-04 | -100.00 | $0.27 | 16100 |
| 2025-04-03 | -95.65 | $0.31 | 26400 |
| 2025-04-02 | -86.96 | $0.34 | 7700 |
| 2025-04-01 | -86.96 | $0.34 | 13800 |
| 2025-03-31 | -95.65 | $0.32 | 72000 |
| 2025-03-28 | -95.00 | $0.35 | 124145 |
| 2025-03-27 | -80.00 | $0.38 | 43649 |
| 2025-03-26 | -80.00 | $0.38 | 7200 |
| 2025-03-25 | -90.00 | $0.36 | 6900 |
| 2025-03-24 | -90.00 | $0.36 | 22039 |
| 2025-03-21 | -90.00 | $0.36 | 121600 |
| 2025-03-20 | -80.00 | $0.38 | 16300 |
| 2025-03-19 | -90.00 | $0.36 | 31500 |
| 2025-03-18 | -90.00 | $0.36 | 20000 |
| 2025-03-17 | -90.00 | $0.36 | 40200 |
| 2025-03-14 | -97.50 | $0.35 | 173749 |
| 2025-03-13 | -84.21 | $0.38 | 205400 |
| 2025-03-12 | -63.16 | $0.42 | 9700 |
| 2025-03-11 | -57.89 | $0.43 | 60800 |
| 2025-03-10 | -42.86 | $0.47 | 25419 |
| 2025-03-07 | -28.57 | $0.50 | 25500 |
| 2025-03-06 | -19.05 | $0.52 | 15900 |
| 2025-03-05 | -47.62 | $0.46 | 16100 |
| 2025-03-04 | -71.43 | $0.41 | 28100 |
| 2025-03-03 | -76.19 | $0.40 | 13700 |
| 2025-02-28 | -80.95 | $0.39 | 24400 |
| 2025-02-27 | -90.48 | $0.37 | 38513 |
| 2025-02-26 | -80.95 | $0.39 | 69435 |
| 2025-02-25 | -100.00 | $0.35 | 111503 |
| 2025-02-24 | -100.00 | $0.36 | 29000 |
| 2025-02-21 | -83.33 | $0.41 | 47800 |
| 2025-02-20 | -68.42 | $0.43 | 22200 |
| 2025-02-19 | -63.41 | $0.43 | 33233 |
| 2025-02-18 | -66.67 | $0.42 | 46809 |
| 2025-02-14 | -45.45 | $0.46 | 1125 |
| 2025-02-13 | -36.73 | $0.47 | 46100 |
| 2025-02-12 | -20.41 | $0.51 | 6346 |
| 2025-02-11 | -36.73 | $0.47 | 18000 |
| 2025-02-10 | -12.24 | $0.53 | 130206 |
| 2025-02-07 | -16.00 | $0.52 | 18900 |
| 2025-02-06 | -12.00 | $0.53 | 38000 |
| 2025-02-05 | -36.00 | $0.47 | 255206 |
| 2025-02-04 | -44.00 | $0.45 | 70200 |
| 2025-02-03 | -16.00 | $0.52 | 31246 |
| 2025-01-31 | 0.00 | $0.53 | 27900 |
| 2025-01-30 | -26.32 | $0.45 | 10241 |
| 2025-01-29 | -26.32 | $0.45 | 1535 |
| 2025-01-28 | -26.32 | $0.45 | 27500 |
| 2025-01-27 | -11.76 | $0.46 | 47329 |
| 2025-01-24 | -18.75 | $0.44 | 34036 |
| 2025-01-23 | -62.50 | $0.37 | 11500 |
| 2025-01-22 | -71.88 | $0.36 | 6600 |
| 2025-01-21 | -75.00 | $0.35 | 36608 |
| 2025-01-20 | -75.00 | $0.35 | 139345 |
| 2025-01-17 | -84.38 | $0.34 | 39421 |
| 2025-01-16 | -75.00 | $0.35 | 20300 |
| 2025-01-15 | -62.50 | $0.37 | 5400 |
| 2025-01-14 | -56.25 | $0.38 | 13200 |
| 2025-01-13 | -53.13 | $0.39 | 210700 |
| 2025-01-10 | -100.00 | $0.33 | 106800 |
| 2025-01-09 | -100.00 | $0.37 | 26300 |
| 2025-01-08 | -100.00 | $0.40 | 26700 |
| 2025-01-07 | -42.86 | $0.44 | 40611 |
| 2025-01-06 | -42.86 | $0.44 | 9620 |
| 2025-01-03 | -16.67 | $0.45 | 13800 |
| 2025-01-02 | -16.67 | $0.45 | 98100 |
| 2024-12-31 | -83.33 | $0.41 | 6411 |
| 2024-12-30 | -75.00 | $0.42 | 6000 |
| 2024-12-27 | -83.33 | $0.41 | 15000 |
| 2024-12-24 | -100.00 | $0.40 | 24816 |
| 2024-12-23 | -90.00 | $0.42 | 6233 |
| 2024-12-20 | -85.71 | $0.42 | 18000 |
| 2024-12-19 | -87.50 | $0.42 | 19500 |
| 2024-12-18 | -75.00 | $0.43 | 16000 |
| 2024-12-17 | -100.00 | $0.41 | 34028 |
| 2024-12-16 | -92.86 | $0.43 | 26000 |
| 2024-12-13 | -87.50 | $0.43 | 401620 |
| 2024-12-12 | -100.00 | $0.42 | 41000 |
| 2024-12-11 | -86.36 | $0.44 | 5500 |
| 2024-12-10 | -86.67 | $0.44 | 14231 |
| 2024-12-09 | -89.47 | $0.44 | 159300 |
| 2024-12-06 | -85.71 | $0.45 | 6000 |
| 2024-12-05 | -90.48 | $0.44 | 37000 |
| 2024-12-04 | -95.24 | $0.43 | 21545 |
| 2024-12-03 | -96.15 | $0.43 | 112225 |
| 2024-12-02 | -92.31 | $0.44 | 159423 |
| 2024-11-29 | -92.31 | $0.44 | 23800 |
| 2024-11-28 | -92.31 | $0.46 | 11500 |
| 2024-11-27 | -94.23 | $0.46 | 16200 |
| 2024-11-26 | -93.55 | $0.46 | 18500 |
| 2024-11-25 | -95.16 | $0.46 | 119804 |
| 2024-11-22 | -83.87 | $0.49 | 33400 |
| 2024-11-21 | -87.10 | $0.48 | 15336 |
| 2024-11-20 | -100.00 | $0.45 | 119800 |
| 2024-11-19 | -98.18 | $0.48 | 4136 |
| 2024-11-18 | -94.55 | $0.49 | 26500 |
| 2024-11-15 | -92.73 | $0.50 | 31629 |
| 2024-11-14 | -100.00 | $0.48 | 55123 |
| 2024-11-13 | -100.00 | $0.50 | 42000 |
| 2024-11-12 | -95.65 | $0.53 | 66800 |
| 2024-11-11 | -100.00 | $0.58 | 26717 |
| 2024-11-08 | -86.67 | $0.62 | 6337 |
| 2024-11-07 | -86.67 | $0.62 | 4500 |
| 2024-11-06 | -80.00 | $0.63 | 37800 |
| 2024-11-05 | -53.33 | $0.67 | 3400 |
| 2024-11-04 | -60.00 | $0.66 | 6200 |
| 2024-11-01 | -46.67 | $0.68 | 3720 |
| 2024-10-31 | -26.32 | $0.70 | 29500 |
| 2024-10-30 | -19.61 | $0.70 | 76400 |
| 2024-10-29 | -23.08 | $0.69 | 24700 |
| 2024-10-28 | -38.46 | $0.65 | 19300 |
| 2024-10-25 | -48.15 | $0.62 | 16600 |
| 2024-10-24 | -40.74 | $0.64 | 49600 |
| 2024-10-23 | -33.33 | $0.66 | 9703 |
| 2024-10-22 | -25.93 | $0.68 | 5900 |
| 2024-10-21 | -22.22 | $0.69 | 29637 |
| 2024-10-18 | -17.86 | $0.70 | 11000 |
| 2024-10-17 | -14.29 | $0.71 | 7445 |
| 2024-10-16 | -14.29 | $0.71 | 47600 |
| 2024-10-15 | -25.00 | $0.68 | 65800 |
| 2024-10-11 | -25.00 | $0.68 | 32500 |
| 2024-10-10 | -14.29 | $0.71 | 38611 |
| 2024-10-09 | -3.70 | $0.73 | 94700 |
| 2024-10-08 | -17.39 | $0.66 | 23000 |
| 2024-10-07 | -17.39 | $0.66 | 14700 |
| 2024-10-04 | -13.04 | $0.67 | 36900 |
| 2024-10-03 | -15.79 | $0.63 | 43328 |
| 2024-10-02 | -52.63 | $0.56 | 21800 |
| 2024-10-01 | -89.47 | $0.49 | 19700 |
| 2024-09-30 | -82.61 | $0.51 | 14749 |
| 2024-09-27 | -73.91 | $0.53 | 109426 |
| 2024-09-26 | -91.30 | $0.49 | 8100 |
| 2024-09-25 | -86.96 | $0.50 | 19721 |
| 2024-09-24 | -73.91 | $0.53 | 26100 |
| 2024-09-23 | -73.91 | $0.53 | 48518 |
| 2024-09-20 | -82.61 | $0.51 | 95200 |
| 2024-09-19 | -94.74 | $0.52 | 17200 |
| 2024-09-18 | -89.47 | $0.53 | 21605 |
| 2024-09-17 | -57.89 | $0.59 | 26500 |
| 2024-09-16 | -52.63 | $0.60 | 84900 |
| 2024-09-13 | -78.95 | $0.55 | 22600 |
| 2024-09-12 | -63.16 | $0.58 | 83725 |
| 2024-09-11 | -84.21 | $0.54 | 84248 |
| 2024-09-10 | -63.16 | $0.58 | 39000 |
| 2024-09-09 | -73.68 | $0.56 | 31300 |
| 2024-09-06 | -36.84 | $0.63 | 20800 |
| 2024-09-05 | -47.37 | $0.61 | 42400 |
| 2024-09-04 | -68.42 | $0.57 | 34900 |
| 2024-09-03 | -95.00 | $0.51 | 153800 |
| 2024-08-30 | 0.00 | $0.70 | 28706 |
| 2024-08-29 | -8.00 | $0.68 | 78700 |
| 2024-08-28 | -2.17 | $0.68 | 26200 |
| 2024-08-27 | -9.52 | $0.64 | 69015 |
| 2024-08-26 | -5.00 | $0.64 | 53903 |
| 2024-08-23 | -13.64 | $0.62 | 123717 |
| 2024-08-22 | 0.00 | $0.65 | 167700 |
| 2024-08-21 | 0.00 | $0.62 | 24500 |
| 2024-08-20 | -19.05 | $0.58 | 33503 |
| 2024-08-19 | -9.52 | $0.60 | 84134 |
| 2024-08-16 | -23.81 | $0.57 | 42530 |
| 2024-08-15 | -31.82 | $0.55 | 61033 |
| 2024-08-14 | -36.36 | $0.54 | 53400 |
| 2024-08-13 | -27.27 | $0.56 | 36315 |
| 2024-08-12 | -18.18 | $0.58 | 24005 |
| 2024-08-09 | 0.00 | $0.62 | 33800 |
| 2024-08-08 | -4.55 | $0.61 | 101800 |
| 2024-08-07 | -6.67 | $0.54 | 36000 |
| 2024-08-06 | 0.00 | $0.53 | 9500 |
| 2024-08-02 | 0.00 | $0.52 | 23600 |
| 2024-08-01 | -16.67 | $0.50 | 32830 |
| 2024-07-31 | 0.00 | $0.51 | 115300 |
| 2024-07-30 | 0.00 | $0.49 | 47600 |
| 2024-07-29 | -5.88 | $0.47 | 3744 |
| 2024-07-26 | -29.41 | $0.45 | 42000 |
| 2024-07-25 | -41.18 | $0.44 | 110200 |
| 2024-07-24 | -64.71 | $0.42 | 14000 |
| 2024-07-23 | -76.47 | $0.41 | 2900 |
| 2024-07-22 | -76.47 | $0.41 | 7025 |
| 2024-07-19 | -64.71 | $0.42 | 5408 |
| 2024-07-18 | -75.00 | $0.42 | 8218 |
| 2024-07-17 | -83.33 | $0.41 | 4875 |
| 2024-07-16 | -76.92 | $0.41 | 26614 |
| 2024-07-15 | -38.46 | $0.46 | 19400 |
| 2024-07-12 | -31.25 | $0.46 | 29538 |
| 2024-07-11 | -19.44 | $0.48 | 28299 |
| 2024-07-10 | -23.68 | $0.47 | 18500 |
| 2024-07-09 | -22.50 | $0.47 | 11200 |
| 2024-07-08 | -22.50 | $0.47 | 8203 |
| 2024-07-05 | -20.45 | $0.47 | 150013 |
| 2024-07-04 | -42.31 | $0.40 | 773 |
| 2024-07-03 | -40.74 | $0.40 | 54185 |
| 2024-07-02 | -37.04 | $0.41 | 35949 |
| 2024-06-28 | -22.22 | $0.45 | 1721 |
| 2024-06-27 | -22.22 | $0.45 | 142715 |
| 2024-06-26 | -33.33 | $0.42 | 3727 |
| 2024-06-25 | -38.89 | $0.41 | 10883 |
| 2024-06-24 | -24.07 | $0.45 | 16122 |
| 2024-06-21 | -25.93 | $0.44 | 19700 |
| 2024-06-20 | -18.52 | $0.46 | 129000 |
| 2024-06-19 | -21.15 | $0.45 | 118402 |
| 2024-06-18 | -3.13 | $0.40 | 7313 |
| 2024-06-17 | -3.13 | $0.40 | 13013 |
| 2024-06-14 | -5.88 | $0.39 | 63970 |
| 2024-06-13 | 0.00 | $0.35 | 26773 |
| 2024-06-12 | 0.00 | $0.34 | 12559 |
| 2024-06-11 | -13.04 | $0.31 | 14227 |
| 2024-06-10 | 0.00 | $0.32 | 23644 |
| 2024-06-07 | 0.00 | $0.31 | 18166 |
| 2024-06-06 | -18.18 | $0.29 | 53881 |
| 2024-06-05 | -54.55 | $0.25 | 92222 |
| 2024-06-04 | -50.00 | $0.25 | 56084 |
| 2024-06-03 | -25.00 | $0.28 | 3984 |
| 2024-05-31 | -16.67 | $0.29 | 18502 |
| 2024-05-30 | -4.17 | $0.31 | 20315 |
| 2024-05-29 | 0.00 | $0.31 | 39613 |
| 2024-05-28 | -8.33 | $0.30 | 21000 |
| 2024-05-27 | -45.83 | $0.26 | 2230 |
| 2024-05-24 | -54.17 | $0.25 | 18565 |
| 2024-05-23 | -41.67 | $0.26 | 24750 |
| 2024-05-22 | -29.17 | $0.28 | 29000 |
| 2024-05-21 | -25.00 | $0.28 | 53331 |
| 2024-05-17 | -25.00 | $0.28 | 106836 |
| 2024-05-16 | -50.00 | $0.25 | 62239 |
| 2024-05-15 | -41.67 | $0.26 | 156000 |
| 2024-05-14 | -66.67 | $0.23 | 84641 |
| 2024-05-13 | -66.67 | $0.23 | 148597 |
| 2024-05-10 | -66.67 | $0.23 | 574384 |
| 2024-05-09 | -25.00 | $0.22 | 7007 |
| 2024-05-08 | -75.00 | $0.20 | 9890 |
| 2024-05-07 | -100.00 | $0.19 | 7037 |
| 2024-05-06 | -91.67 | $0.20 | 21200 |
| 2024-05-03 | -100.00 | $0.19 | 2000 |
| 2024-05-02 | -91.67 | $0.20 | 12828 |
| 2024-05-01 | -91.67 | $0.20 | 22388 |
| 2024-04-30 | -100.00 | $0.19 | 46350 |
| 2024-04-29 | -100.00 | $0.19 | 101554 |
| 2024-04-26 | -81.82 | $0.21 | 20501 |
| 2024-04-25 | -75.00 | $0.21 | 5101 |
| 2024-04-24 | -75.00 | $0.21 | 4000 |
| 2024-04-23 | -41.67 | $0.23 | 42088 |
| 2024-04-22 | -66.67 | $0.22 | 3684 |
| 2024-04-19 | -66.67 | $0.22 | 2777 |
| 2024-04-18 | -83.33 | $0.21 | 2065 |
| 2024-04-17 | -100.00 | $0.20 | 114077 |
| 2024-04-16 | -100.00 | $0.21 | 73234 |
| 2024-04-15 | -88.89 | $0.22 | 12975 |
| 2024-04-12 | -88.89 | $0.22 | 15521 |
| 2024-04-11 | -88.89 | $0.22 | 121623 |
| 2024-04-10 | -100.00 | $0.22 | 104889 |
| 2024-04-09 | -100.00 | $0.23 | 134573 |
| 2024-04-08 | -83.33 | $0.24 | 34735 |
| 2024-04-05 | -57.14 | $0.24 | 3725 |
| 2024-04-03 | -57.14 | $0.24 | 2510 |
| 2024-04-02 | -40.00 | $0.24 | 1280 |
| 2024-04-01 | -40.00 | $0.24 | 9500 |
| 2024-03-28 | -33.33 | $0.24 | 16000 |
| 2024-03-27 | -33.33 | $0.24 | 12839 |
| 2024-03-26 | -16.67 | $0.25 | 7357 |
| 2024-03-25 | -8.33 | $0.26 | 6537 |
| 2024-03-22 | -16.67 | $0.25 | 36202 |
| 2024-03-21 | -33.33 | $0.24 | 1930 |
| 2024-03-20 | -33.33 | $0.24 | 9500 |
| 2024-03-19 | -33.33 | $0.24 | 6000 |
| 2024-03-18 | -33.33 | $0.24 | 10500 |
| 2024-03-15 | -16.67 | $0.25 | 3780 |
| 2024-03-14 | -33.33 | $0.24 | 500 |
| 2024-03-13 | -16.67 | $0.25 | 1600 |
| 2024-03-12 | -33.33 | $0.24 | 4000 |
| 2024-03-11 | -16.67 | $0.25 | 95332 |
| 2024-03-08 | -41.67 | $0.24 | 13000 |
| 2024-03-07 | -58.33 | $0.23 | 28444 |
| 2024-03-06 | -50.00 | $0.23 | 25642 |
| 2024-03-05 | -66.67 | $0.22 | 13756 |
| 2024-03-04 | -50.00 | $0.23 | 23791 |
| 2024-03-01 | -92.86 | $0.21 | 15500 |
| 2024-02-29 | -100.00 | $0.20 | 97055 |
| 2024-02-28 | -71.43 | $0.22 | 9900 |
| 2024-02-27 | -87.50 | $0.21 | 32151 |
| 2024-02-26 | -81.25 | $0.22 | 7250 |
| 2024-02-23 | -93.75 | $0.21 | 75849 |
| 2024-02-22 | -50.00 | $0.25 | 21422 |
| 2024-02-21 | -92.86 | $0.22 | 25500 |
| 2024-02-20 | -57.14 | $0.24 | 58670 |
| 2024-02-16 | -57.14 | $0.24 | 11022 |
| 2024-02-15 | -83.33 | $0.23 | 5000 |
| 2024-02-14 | -90.91 | $0.22 | 11312 |
| 2024-02-13 | -77.27 | $0.24 | 4800 |
| 2024-02-12 | -90.91 | $0.22 | — |
| 2024-02-09 | -90.91 | $0.22 | 3520 |
| 2024-02-08 | -81.82 | $0.23 | 2000 |
| 2024-02-07 | -81.82 | $0.23 | 16158 |
| 2024-02-06 | -79.17 | $0.23 | 22700 |
| 2024-02-05 | -75.00 | $0.23 | 11583 |
| 2024-02-02 | -75.00 | $0.23 | 18488 |
| 2024-02-01 | -75.00 | $0.23 | 19115 |
| 2024-01-31 | -83.33 | $0.22 | 12050 |
| 2024-01-30 | -50.00 | $0.26 | 25938 |
| 2024-01-29 | -50.00 | $0.26 | 7700 |
| 2024-01-26 | -41.67 | $0.27 | 1885 |
| 2024-01-25 | -37.50 | $0.28 | 23846 |
| 2024-01-24 | -33.33 | $0.28 | 7500 |
| 2024-01-23 | -41.67 | $0.27 | 1000 |
| 2024-01-22 | -41.67 | $0.27 | 8476 |
| 2024-01-19 | -41.67 | $0.27 | 20943 |
| 2024-01-18 | -8.33 | $0.31 | 13750 |
| 2024-01-17 | -41.67 | $0.27 | 17507 |
| 2024-01-16 | -75.00 | $0.23 | 53877 |
| 2024-01-15 | -79.17 | $0.23 | 12655 |
| 2024-01-12 | -75.00 | $0.23 | 31353 |
| 2024-01-11 | -62.50 | $0.25 | 25569 |
| 2024-01-10 | -66.67 | $0.24 | 90170 |
| 2024-01-09 | -95.00 | $0.24 | 41500 |
| 2024-01-08 | -85.71 | $0.25 | 3000 |
| 2024-01-05 | -86.96 | $0.25 | 11350 |
| 2024-01-04 | -88.89 | $0.25 | 36900 |
| 2024-01-03 | -92.86 | $0.25 | 10525 |
| 2024-01-02 | -79.31 | $0.27 | 79242 |
| 2023-12-29 | -90.91 | $0.28 | 13627 |
| 2023-12-28 | -75.00 | $0.30 | 21000 |
| 2023-12-27 | -75.00 | $0.30 | 20104 |
| 2023-12-22 | -66.67 | $0.31 | 17100 |
| 2023-12-21 | -75.00 | $0.30 | 6500 |
| 2023-12-20 | -75.00 | $0.30 | 542054 |
| 2023-12-19 | -75.00 | $0.30 | 12032 |
| 2023-12-18 | -83.33 | $0.29 | 50769 |
| 2023-12-15 | -76.92 | $0.30 | 86228 |
| 2023-12-14 | -100.00 | $0.27 | 13800 |
| 2023-12-13 | -92.31 | $0.29 | 2000 |
| 2023-12-12 | -85.71 | $0.30 | 14500 |
| 2023-12-11 | -85.71 | $0.30 | 28613 |
| 2023-12-08 | -78.57 | $0.31 | 11000 |
| 2023-12-07 | -64.29 | $0.33 | 24900 |
| 2023-12-06 | -70.00 | $0.35 | 4495 |
| 2023-12-05 | -70.00 | $0.35 | 4000 |
| 2023-12-04 | -45.00 | $0.38 | 2500 |
| 2023-12-01 | -50.00 | $0.37 | 14550 |
| 2023-11-30 | -40.00 | $0.38 | 4500 |
| 2023-11-29 | -56.25 | $0.39 | 1000 |
| 2023-11-28 | -56.25 | $0.39 | 8400 |
| 2023-11-27 | -68.75 | $0.37 | 9500 |
| 2023-11-24 | -62.50 | $0.38 | 42100 |
| 2023-11-23 | -68.09 | $0.32 | 4200 |
| 2023-11-22 | -63.83 | $0.33 | 59100 |
| 2023-11-21 | -41.67 | $0.38 | 4400 |
| 2023-11-20 | -37.50 | $0.39 | 39000 |
| 2023-11-17 | -28.00 | $0.41 | 3800 |
| 2023-11-16 | -40.00 | $0.38 | 300 |
| 2023-11-15 | -40.00 | $0.38 | 95200 |
| 2023-11-14 | -41.18 | $0.38 | 13100 |
| 2023-11-13 | -29.63 | $0.40 | 30600 |
| 2023-11-10 | -33.33 | $0.39 | 6000 |
| 2023-11-09 | -37.04 | $0.38 | 2000 |
| 2023-11-08 | -40.74 | $0.37 | 2500 |
| 2023-11-07 | -44.44 | $0.36 | 26000 |
| 2023-11-06 | -44.44 | $0.36 | 13100 |
| 2023-11-03 | -27.78 | $0.41 | 11000 |
| 2023-11-02 | -29.63 | $0.40 | 132500 |
| 2023-11-01 | -28.57 | $0.36 | 77700 |
| 2023-10-31 | -6.25 | $0.36 | 17000 |
| 2023-10-30 | -6.67 | $0.35 | 34000 |
| 2023-10-27 | -20.00 | $0.33 | 85400 |
| 2023-10-26 | -30.00 | $0.25 | 4000 |
| 2023-10-25 | -40.00 | $0.24 | 9000 |
| 2023-10-24 | -41.67 | $0.25 | 15700 |
| 2023-10-23 | -77.78 | $0.23 | 13000 |
| 2023-10-20 | -72.73 | $0.24 | 25000 |
| 2023-10-19 | -77.27 | $0.24 | 26000 |
| 2023-10-18 | -81.82 | $0.23 | 12100 |
| 2023-10-17 | -86.36 | $0.23 | 10200 |
| 2023-10-16 | -81.82 | $0.23 | 10900 |
| 2023-10-13 | -81.82 | $0.23 | 11800 |
| 2023-10-12 | -68.18 | $0.25 | 5000 |
| 2023-10-11 | -81.82 | $0.23 | 5500 |
| 2023-10-10 | -81.82 | $0.23 | 41800 |
| 2023-10-06 | -77.27 | $0.24 | 24400 |
| 2023-10-05 | -81.82 | $0.23 | 51000 |
| 2023-10-04 | -81.82 | $0.23 | 34000 |
| 2023-10-03 | -90.91 | $0.22 | 9000 |
| 2023-10-02 | -90.91 | $0.22 | 9200 |
| 2023-09-29 | -90.91 | $0.22 | 7500 |
| 2023-09-28 | -86.36 | $0.23 | 52700 |
| 2023-09-27 | -100.00 | $0.24 | 22500 |
| 2023-09-26 | -100.00 | $0.26 | 6100 |
| 2023-09-25 | -75.00 | $0.28 | 6000 |
| 2023-09-22 | -66.67 | $0.29 | 21600 |
| 2023-09-21 | -68.42 | $0.29 | 8800 |
| 2023-09-20 | -76.92 | $0.29 | 2200 |
| 2023-09-19 | -76.92 | $0.29 | 2900 |
| 2023-09-18 | -84.62 | $0.28 | 1000 |
| 2023-09-15 | -84.62 | $0.28 | 1000 |
| 2023-09-14 | -84.62 | $0.28 | 7200 |
| 2023-09-13 | -84.62 | $0.28 | 16000 |
| 2023-09-12 | -76.92 | $0.29 | 16200 |
| 2023-09-11 | -71.43 | $0.30 | 2000 |
| 2023-09-08 | -78.57 | $0.29 | 17400 |
| 2023-09-07 | -71.43 | $0.30 | 6000 |
| 2023-09-06 | -78.57 | $0.29 | 47900 |
| 2023-09-05 | -89.29 | $0.30 | 47600 |
| 2023-09-01 | -88.00 | $0.31 | 21600 |
| 2023-08-31 | -100.00 | $0.30 | 46700 |
| 2023-08-30 | -85.71 | $0.33 | 3600 |
| 2023-08-29 | -89.29 | $0.33 | 9900 |
| 2023-08-28 | -82.76 | $0.34 | 7400 |
| 2023-08-25 | -75.86 | $0.35 | 8400 |
| 2023-08-24 | -75.86 | $0.35 | 10000 |
| 2023-08-23 | -68.97 | $0.36 | 16000 |
| 2023-08-22 | -95.12 | $0.33 | 6500 |
| 2023-08-21 | -100.00 | $0.32 | 3500 |
| 2023-08-18 | -95.00 | $0.33 | 16400 |
| 2023-08-17 | -90.00 | $0.34 | 37300 |
| 2023-08-16 | -65.00 | $0.39 | 17000 |
| 2023-08-15 | -70.00 | $0.38 | 500 |
| 2023-08-14 | -70.00 | $0.38 | 20300 |
| 2023-08-11 | -70.00 | $0.38 | 40600 |
| 2023-08-10 | -100.00 | $0.35 | 32000 |
| 2023-08-09 | -100.00 | $0.36 | 31400 |
| 2023-08-08 | -87.50 | $0.38 | 19300 |
| 2023-08-04 | -75.00 | $0.40 | 14100 |
| 2023-08-03 | -100.00 | $0.37 | 10200 |
| 2023-08-02 | -100.00 | $0.38 | 73300 |
| 2023-08-01 | -92.86 | $0.39 | 166000 |
| 2023-07-31 | -31.58 | $0.46 | 15700 |
| 2023-07-28 | -36.36 | $0.44 | 29500 |
| 2023-07-27 | -31.82 | $0.45 | 17900 |
| 2023-07-26 | -43.18 | $0.43 | 47900 |
| 2023-07-25 | -36.36 | $0.44 | 95900 |
| 2023-07-24 | -4.76 | $0.50 | 18900 |
| 2023-07-21 | -28.57 | $0.45 | 12000 |
| 2023-07-20 | -42.86 | $0.42 | 13800 |
| 2023-07-19 | -42.86 | $0.42 | 1000 |
| 2023-07-18 | -42.86 | $0.42 | 4600 |
| 2023-07-17 | -40.48 | $0.43 | 15700 |
| 2023-07-14 | -14.29 | $0.48 | 29500 |
| 2023-07-13 | 0.00 | $0.51 | 104100 |
| 2023-07-12 | -15.79 | $0.46 | 89100 |
| 2023-07-11 | -22.22 | $0.44 | 71500 |
| 2023-07-10 | -16.67 | $0.45 | 500 |
| 2023-07-07 | -5.26 | $0.47 | 23600 |
| 2023-07-06 | -31.58 | $0.42 | 9500 |
| 2023-07-05 | -26.32 | $0.43 | 78200 |
| 2023-07-04 | -53.13 | $0.37 | 25000 |
| 2023-06-30 | -93.75 | $0.30 | 11500 |
| 2023-06-29 | -81.25 | $0.32 | 18800 |
| 2023-06-28 | -62.50 | $0.35 | 19300 |
| 2023-06-27 | -41.86 | $0.36 | 3100 |
| 2023-06-26 | -31.11 | $0.38 | 57000 |
| 2023-06-23 | -34.78 | $0.37 | 3500 |
| 2023-06-22 | -30.43 | $0.38 | 6500 |
| 2023-06-21 | -30.43 | $0.38 | 33500 |
| 2023-06-20 | -26.09 | $0.39 | 35700 |
| 2023-06-19 | -13.04 | $0.42 | 97000 |
| 2023-06-16 | -13.04 | $0.42 | 27800 |
| 2023-06-15 | -21.74 | $0.40 | 34100 |
| 2023-06-14 | 0.00 | $0.37 | 14900 |
| 2023-06-13 | -8.33 | $0.33 | 24800 |
| 2023-06-12 | -4.35 | $0.33 | 20500 |
| 2023-06-09 | -30.43 | $0.30 | 7700 |
| 2023-06-08 | -21.74 | $0.31 | 8000 |
| 2023-06-07 | -30.43 | $0.30 | 5600 |
| 2023-06-06 | -30.43 | $0.30 | 8100 |
| 2023-06-05 | -41.67 | $0.29 | 2100 |
| 2023-06-02 | -50.00 | $0.29 | 21900 |
| 2023-06-01 | -28.57 | $0.32 | 10300 |
| 2023-05-31 | -21.43 | $0.33 | 149000 |
| 2023-05-30 | -93.10 | $0.23 | 9700 |
| 2023-05-29 | -100.00 | $0.22 | 11100 |
| 2023-05-26 | -93.55 | $0.24 | 96400 |
| 2023-05-25 | -92.59 | $0.26 | 26200 |
| 2023-05-24 | -84.62 | $0.29 | 128200 |
| 2023-05-23 | -81.82 | $0.31 | 13600 |
| 2023-05-19 | -72.73 | $0.32 | 3700 |
| 2023-05-18 | -63.64 | $0.33 | 14000 |
| 2023-05-17 | -75.00 | $0.32 | 37000 |
| 2023-05-16 | -83.33 | $0.31 | 7700 |
| 2023-05-15 | -75.00 | $0.32 | 6100 |
| 2023-05-12 | -75.00 | $0.32 | 28000 |
| 2023-05-11 | -91.67 | $0.30 | 13900 |
| 2023-05-10 | -100.00 | $0.30 | 20000 |
| 2023-05-09 | -100.00 | $0.30 | 41600 |
| 2023-05-08 | -92.31 | $0.33 | 8000 |
| 2023-05-05 | -83.33 | $0.35 | 11400 |
| 2023-05-04 | -91.67 | $0.35 | 95600 |
| 2023-05-03 | -100.00 | $0.35 | 32200 |
| 2023-05-02 | -93.33 | $0.36 | 6900 |
| 2023-05-01 | -100.00 | $0.35 | 21200 |
| 2023-04-28 | -96.43 | $0.39 | 20700 |
| 2023-04-27 | -100.00 | $0.38 | 37400 |
| 2023-04-26 | -92.86 | $0.39 | 41600 |
| 2023-04-25 | -96.15 | $0.40 | 22600 |
| 2023-04-24 | -92.31 | $0.40 | 3000 |
| 2023-04-21 | -100.00 | $0.39 | 40400 |
| 2023-04-20 | -92.31 | $0.40 | 2300 |
| 2023-04-19 | -84.62 | $0.41 | 32500 |
| 2023-04-18 | -92.31 | $0.40 | 11400 |
| 2023-04-17 | -92.31 | $0.40 | 12600 |
| 2023-04-14 | -100.00 | $0.39 | 56300 |
| 2023-04-13 | -95.83 | $0.41 | 102000 |
| 2023-04-12 | -70.83 | $0.44 | 49200 |
| 2023-04-11 | -66.67 | $0.44 | 20000 |
| 2023-04-10 | -70.59 | $0.45 | 15200 |
| 2023-04-06 | -82.50 | $0.44 | 125400 |
| 2023-04-05 | -73.91 | $0.46 | 2000 |
| 2023-04-04 | -65.22 | $0.48 | 91200 |
| 2023-04-03 | -56.00 | $0.51 | 7500 |
| 2023-03-31 | -61.54 | $0.50 | 40500 |
| 2023-03-30 | -69.23 | $0.48 | 51000 |
| 2023-03-29 | -84.62 | $0.44 | 26000 |
| 2023-03-28 | -87.10 | $0.44 | 21500 |
| 2023-03-27 | -86.21 | $0.46 | 43300 |
| 2023-03-24 | -93.10 | $0.44 | 44900 |
| 2023-03-23 | -96.30 | $0.45 | 12900 |
| 2023-03-22 | -96.30 | $0.45 | 14600 |
| 2023-03-21 | -96.30 | $0.45 | 11200 |
| 2023-03-20 | -96.15 | $0.46 | 20900 |
| 2023-03-17 | -94.23 | $0.47 | 30200 |
| 2023-03-16 | -100.00 | $0.47 | 28800 |
| 2023-03-15 | -95.83 | $0.48 | 9300 |
| 2023-03-14 | -100.00 | $0.47 | 19500 |
| 2023-03-13 | -95.83 | $0.48 | 138900 |
| 2023-03-10 | -77.78 | $0.57 | 19600 |
| 2023-03-09 | -77.78 | $0.57 | 78300 |
| 2023-03-08 | -72.73 | $0.63 | 4500 |
| 2023-03-07 | -61.54 | $0.63 | 3500 |
| 2023-03-06 | -50.00 | $0.65 | 14900 |
| 2023-03-03 | -77.27 | $0.63 | 4600 |
| 2023-03-02 | -77.27 | $0.63 | 9900 |
| 2023-03-01 | -81.82 | $0.62 | 106900 |
| 2023-02-28 | -45.45 | $0.70 | 2700 |
| 2023-02-27 | -45.45 | $0.70 | 600 |
| 2023-02-24 | -50.00 | $0.69 | 37500 |
| 2023-02-23 | -45.45 | $0.70 | 19500 |
| 2023-02-22 | -50.00 | $0.69 | 4300 |
| 2023-02-21 | -68.18 | $0.65 | 7500 |
| 2023-02-17 | -50.00 | $0.69 | 20100 |
| 2023-02-16 | -68.18 | $0.65 | 6600 |
| 2023-02-15 | -81.82 | $0.62 | 2200 |
| 2023-02-14 | -86.36 | $0.61 | 6300 |
| 2023-02-13 | -90.91 | $0.60 | 400 |
| 2023-02-10 | -90.91 | $0.60 | 3900 |
| 2023-02-09 | -81.82 | $0.62 | 500 |
| 2023-02-08 | -63.64 | $0.66 | 3600 |
| 2023-02-07 | -72.73 | $0.64 | 29000 |
| 2023-02-06 | -68.42 | $0.67 | 18600 |
| 2023-02-03 | -71.43 | $0.69 | 29800 |
| 2023-02-02 | -71.43 | $0.69 | 15100 |
| 2023-02-01 | -43.24 | $0.73 | 6000 |
| 2023-01-31 | -30.23 | $0.76 | 125100 |
| 2023-01-30 | -27.08 | $0.76 | 34300 |
| 2023-01-27 | -39.60 | $0.69 | 19900 |
| 2023-01-26 | -41.58 | $0.68 | 14000 |
| 2023-01-25 | -41.58 | $0.68 | 12100 |
| 2023-01-24 | -43.56 | $0.67 | 4500 |
| 2023-01-23 | -39.60 | $0.69 | 28100 |
| 2023-01-20 | -33.33 | $0.72 | 16200 |
| 2023-01-19 | -23.53 | $0.77 | 5500 |
| 2023-01-18 | -23.53 | $0.77 | 24100 |
| 2023-01-17 | -29.41 | $0.74 | 21000 |
| 2023-01-16 | -45.10 | $0.66 | 6500 |
| 2023-01-13 | -29.41 | $0.74 | 7800 |
| 2023-01-12 | -27.45 | $0.75 | 14300 |
| 2023-01-11 | -41.18 | $0.68 | 14100 |
| 2023-01-10 | -41.18 | $0.68 | 53100 |
| 2023-01-09 | -17.65 | $0.80 | 73900 |
| 2023-01-06 | 0.00 | $0.78 | 46500 |
| 2023-01-05 | -2.63 | $0.75 | 37300 |
| 2023-01-04 | 0.00 | $0.54 | 81200 |
| 2023-01-03 | -72.73 | $0.41 | 10900 |
| 2022-12-30 | -94.44 | $0.39 | 69600 |
| 2022-12-29 | -81.58 | $0.42 | 14000 |
| 2022-12-28 | -78.95 | $0.42 | 96500 |
| 2022-12-23 | -60.53 | $0.46 | 50700 |
| 2022-12-22 | -71.05 | $0.44 | 1100 |
| 2022-12-21 | -94.74 | $0.39 | 105100 |
| 2022-12-20 | -97.06 | $0.41 | 49800 |
| 2022-12-19 | -93.75 | $0.42 | 37500 |
| 2022-12-16 | -93.75 | $0.42 | 4500 |
| 2022-12-15 | -65.63 | $0.47 | 28600 |
| 2022-12-14 | -75.00 | $0.45 | 3300 |
| 2022-12-13 | -75.00 | $0.45 | 11200 |
| 2022-12-12 | -93.75 | $0.42 | 41800 |
| 2022-12-09 | -60.00 | $0.48 | 2300 |
| 2022-12-08 | -53.33 | $0.49 | 16000 |
| 2022-12-07 | -53.33 | $0.49 | 4800 |
| 2022-12-06 | -58.82 | $0.47 | 70700 |
| 2022-12-05 | -76.47 | $0.44 | 36300 |
| 2022-12-02 | -70.59 | $0.45 | 50600 |
| 2022-12-01 | -52.94 | $0.48 | 41600 |
| 2022-11-30 | -17.65 | $0.54 | 13700 |
| 2022-11-29 | 0.00 | $0.56 | 49100 |
| 2022-11-28 | -26.67 | $0.51 | 62800 |
| 2022-11-25 | 0.00 | $0.51 | 4300 |
| 2022-11-24 | 0.00 | $0.50 | 73400 |
| 2022-11-23 | -40.00 | $0.48 | 40100 |
| 2022-11-22 | -58.82 | $0.46 | 21700 |
| 2022-11-21 | -52.94 | $0.47 | 11700 |
| 2022-11-18 | -64.71 | $0.45 | 4500 |
| 2022-11-17 | -82.35 | $0.42 | 35800 |
| 2022-11-16 | -72.73 | $0.45 | 65400 |
| 2022-11-15 | -77.27 | $0.44 | 16900 |
| 2022-11-14 | -63.64 | $0.47 | 16100 |
| 2022-11-11 | -68.18 | $0.46 | 3800 |
| 2022-11-10 | -59.09 | $0.48 | 21900 |
| 2022-11-09 | -65.91 | $0.47 | 11300 |
| 2022-11-08 | -84.09 | $0.43 | 11300 |
| 2022-11-07 | -93.18 | $0.41 | 2800 |
| 2022-11-04 | -56.82 | $0.49 | 31800 |
| 2022-11-03 | -81.82 | $0.43 | 34500 |
| 2022-11-02 | -81.82 | $0.43 | 26700 |
| 2022-11-01 | -81.82 | $0.43 | 54100 |
| 2022-10-31 | -100.00 | $0.39 | 116600 |
| 2022-10-28 | -77.78 | $0.47 | 33300 |
| 2022-10-27 | -72.22 | $0.48 | 101500 |
| 2022-10-26 | -30.00 | $0.55 | 45900 |
| 2022-10-25 | -25.00 | $0.56 | 25100 |
| 2022-10-24 | -25.00 | $0.56 | 117700 |
| 2022-10-21 | -57.50 | $0.50 | 10100 |
| 2022-10-20 | -55.00 | $0.50 | 81500 |
| 2022-10-19 | -41.18 | $0.51 | 28700 |
| 2022-10-18 | -5.88 | $0.57 | 40900 |
| 2022-10-17 | -35.29 | $0.52 | 22100 |
| 2022-10-14 | -25.00 | $0.53 | 23300 |
| 2022-10-13 | -47.06 | $0.50 | 55300 |
| 2022-10-12 | -76.19 | $0.46 | 200 |
| 2022-10-11 | -76.19 | $0.46 | 6400 |
| 2022-10-07 | -69.05 | $0.48 | 46500 |
| 2022-10-06 | -73.81 | $0.47 | 2400 |
| 2022-10-05 | -89.58 | $0.44 | 3900 |
| 2022-10-04 | -77.08 | $0.47 | 7300 |
| 2022-10-03 | -77.08 | $0.47 | 32800 |
| 2022-09-30 | -81.25 | $0.46 | 39300 |
| 2022-09-29 | -50.00 | $0.53 | 3200 |
| 2022-09-28 | -64.58 | $0.50 | 58800 |
| 2022-09-27 | -78.26 | $0.50 | 19800 |
| 2022-09-26 | -92.86 | $0.49 | 21900 |
| 2022-09-23 | -72.22 | $0.55 | 28800 |
| 2022-09-22 | -61.11 | $0.57 | 28800 |
| 2022-09-21 | -100.00 | $0.51 | 7100 |
| 2022-09-20 | -94.12 | $0.52 | 9600 |
| 2022-09-19 | -100.00 | $0.51 | 23000 |
| 2022-09-16 | -94.12 | $0.52 | 19900 |
| 2022-09-15 | -66.67 | $0.58 | 44200 |
| 2022-09-14 | -100.00 | $0.55 | 24500 |
| 2022-09-13 | -89.47 | $0.58 | — |
| 2022-09-12 | -93.33 | $0.58 | 5000 |
| 2022-09-09 | -97.44 | $0.57 | 7400 |
| 2022-09-08 | -97.44 | $0.57 | 7900 |
| 2022-09-07 | -89.74 | $0.60 | 6100 |
| 2022-09-06 | -87.18 | $0.61 | 11800 |
| 2022-09-02 | -84.62 | $0.62 | 12500 |
| 2022-09-01 | -92.31 | $0.59 | 11800 |
| 2022-08-31 | -83.72 | $0.59 | 40500 |
| 2022-08-30 | -72.09 | $0.64 | 24600 |
| 2022-08-29 | -81.40 | $0.60 | 11500 |
| 2022-08-26 | -79.07 | $0.61 | 5800 |
| 2022-08-25 | -79.07 | $0.61 | 5000 |
| 2022-08-24 | -69.77 | $0.65 | 13400 |
| 2022-08-23 | -72.09 | $0.64 | 1400 |
| 2022-08-22 | -72.09 | $0.64 | 21700 |
| 2022-08-19 | -67.44 | $0.66 | 2100 |
| 2022-08-18 | -72.09 | $0.64 | 13900 |
| 2022-08-17 | -81.40 | $0.60 | 25300 |
| 2022-08-16 | -58.14 | $0.70 | 68600 |
| 2022-08-15 | -58.14 | $0.70 | 55100 |
| 2022-08-12 | -30.23 | $0.82 | 25700 |
| 2022-08-11 | -17.24 | $0.76 | 32100 |
| 2022-08-10 | -24.14 | $0.74 | 12800 |
| 2022-08-09 | -52.00 | $0.64 | 32200 |
| 2022-08-08 | -68.00 | $0.60 | 24600 |
| 2022-08-05 | -64.00 | $0.61 | 95600 |
| 2022-08-04 | -60.00 | $0.62 | 91800 |
| 2022-08-03 | -100.00 | $0.54 | 38600 |
| 2022-08-02 | -86.36 | $0.59 | 14600 |
| 2022-07-29 | -91.67 | $0.60 | 26700 |
| 2022-07-28 | -92.31 | $0.60 | 78800 |
| 2022-07-27 | -97.06 | $0.59 | 25100 |
| 2022-07-26 | -97.30 | $0.59 | 40900 |
| 2022-07-25 | -100.00 | $0.62 | 39200 |
| 2022-07-22 | -96.77 | $0.65 | 26700 |
| 2022-07-21 | -90.32 | $0.67 | 18100 |
| 2022-07-20 | -80.65 | $0.70 | 4700 |
| 2022-07-19 | -83.87 | $0.69 | 7500 |
| 2022-07-18 | -100.00 | $0.64 | 3900 |
| 2022-07-15 | -93.55 | $0.66 | 13000 |
| 2022-07-14 | -93.33 | $0.67 | 64200 |
| 2022-07-13 | -85.71 | $0.71 | 11600 |
| 2022-07-12 | -78.57 | $0.73 | 20600 |
| 2022-07-11 | -82.14 | $0.72 | 22500 |
| 2022-07-08 | -78.57 | $0.73 | 9100 |
| 2022-07-07 | -82.14 | $0.72 | 18100 |
| 2022-07-06 | -80.00 | $0.71 | 25500 |
| 2022-07-05 | -66.67 | $0.73 | 31100 |
| 2022-07-04 | -75.76 | $0.70 | 97800 |
| 2022-06-30 | -36.36 | $0.83 | 24500 |
| 2022-06-29 | -39.39 | $0.82 | 13600 |
| 2022-06-28 | 0.00 | $0.95 | 181000 |
| 2022-06-27 | -57.41 | $0.81 | 32100 |
| 2022-06-24 | -62.96 | $0.78 | 21700 |
| 2022-06-23 | -66.67 | $0.76 | 40000 |
| 2022-06-22 | -70.37 | $0.74 | 17500 |
| 2022-06-21 | -77.78 | $0.70 | 23500 |
| 2022-06-20 | -64.81 | $0.77 | 7500 |
| 2022-06-17 | -74.07 | $0.72 | 4000 |
| 2022-06-16 | -77.78 | $0.70 | 40000 |
| 2022-06-15 | -74.07 | $0.72 | 21400 |
| 2022-06-14 | -77.78 | $0.70 | 3100 |
| 2022-06-13 | -77.78 | $0.70 | 40800 |
| 2022-06-10 | -79.63 | $0.69 | 13600 |
| 2022-06-09 | -79.63 | $0.69 | 28600 |
| 2022-06-08 | -79.63 | $0.69 | 62800 |
| 2022-06-07 | -87.04 | $0.65 | 39000 |
| 2022-06-06 | -79.63 | $0.69 | 25600 |
| 2022-06-03 | -77.78 | $0.70 | 72600 |
| 2022-06-02 | -77.78 | $0.70 | 48400 |
| 2022-06-01 | -85.19 | $0.66 | 123900 |
| 2022-05-31 | -98.08 | $0.61 | 478500 |
| 2022-05-30 | 0.00 | $1.12 | 175800 |
| 2022-05-27 | -45.00 | $0.70 | 198100 |
| 2022-05-26 | -61.90 | $0.66 | 2500 |
| 2022-05-25 | -52.38 | $0.68 | 16800 |
| 2022-05-24 | -65.22 | $0.64 | 33800 |
| 2022-05-20 | -56.52 | $0.66 | 29500 |
| 2022-05-19 | -73.91 | $0.62 | 3200 |
| 2022-05-18 | -73.91 | $0.62 | 43200 |
| 2022-05-17 | -47.83 | $0.68 | 10400 |
| 2022-05-16 | -62.50 | $0.64 | 16900 |
| 2022-05-13 | -50.00 | $0.67 | 17600 |
| 2022-05-12 | -54.17 | $0.66 | 31900 |
| 2022-05-11 | -50.00 | $0.67 | 13800 |
| 2022-05-10 | -58.33 | $0.65 | 15800 |
| 2022-05-09 | -37.50 | $0.70 | 28500 |
| 2022-05-06 | -7.41 | $0.77 | 35100 |
| 2022-05-05 | -9.09 | $0.72 | 31100 |
| 2022-05-04 | -22.73 | $0.69 | 72200 |
| 2022-05-03 | -23.53 | $0.65 | 36700 |
| 2022-05-02 | -15.38 | $0.63 | 21800 |
| 2022-04-29 | -38.46 | $0.60 | 5000 |
| 2022-04-28 | -57.14 | $0.58 | 23800 |
| 2022-04-27 | -60.00 | $0.60 | 10100 |
| 2022-04-26 | -80.00 | $0.56 | 58400 |
| 2022-04-25 | -60.00 | $0.60 | 60100 |
| 2022-04-22 | -70.00 | $0.58 | 4400 |
| 2022-04-21 | -75.00 | $0.57 | 36300 |
| 2022-04-20 | -65.00 | $0.59 | 53000 |
| 2022-04-19 | -85.00 | $0.55 | 28300 |
| 2022-04-18 | -70.00 | $0.58 | 24500 |
| 2022-04-14 | -80.00 | $0.56 | 6100 |
| 2022-04-13 | -65.00 | $0.59 | 66300 |
| 2022-04-12 | -70.00 | $0.58 | 20600 |
| 2022-04-11 | -75.00 | $0.57 | 29600 |
| 2022-04-08 | -76.19 | $0.57 | 18800 |
| 2022-04-07 | -100.00 | $0.54 | 66500 |
| 2022-04-06 | -90.48 | $0.60 | 106000 |
| 2022-04-05 | -94.44 | $0.62 | 53800 |
| 2022-04-04 | -100.00 | $0.62 | 19300 |
| 2022-04-01 | -88.24 | $0.64 | 15700 |
| 2022-03-31 | -88.24 | $0.64 | 59900 |
| 2022-03-30 | -76.47 | $0.66 | 36900 |
| 2022-03-29 | -70.59 | $0.67 | 18300 |
| 2022-03-28 | -76.47 | $0.66 | 14400 |
| 2022-03-25 | -94.44 | $0.63 | 54700 |
| 2022-03-24 | -72.22 | $0.67 | 2500 |
| 2022-03-23 | -95.65 | $0.63 | 7500 |
| 2022-03-22 | -88.00 | $0.65 | 87000 |
| 2022-03-21 | -100.00 | $0.62 | 65800 |
| 2022-03-18 | -100.00 | $0.63 | 61900 |
| 2022-03-17 | -86.21 | $0.68 | 77800 |
| 2022-03-16 | -82.14 | $0.70 | 14800 |
| 2022-03-15 | -100.00 | $0.66 | 38400 |
| 2022-03-14 | -100.00 | $0.70 | 51600 |
| 2022-03-11 | -86.96 | $0.73 | 6800 |
| 2022-03-10 | -86.96 | $0.73 | 45100 |
| 2022-03-09 | -91.30 | $0.72 | 42100 |
| 2022-03-08 | -78.26 | $0.75 | 66200 |
| 2022-03-07 | -100.00 | $0.70 | 12500 |
| 2022-03-04 | -86.96 | $0.73 | 32700 |
| 2022-03-03 | -100.00 | $0.70 | 26600 |
| 2022-03-02 | -100.00 | $0.70 | 61100 |
| 2022-03-01 | -69.57 | $0.77 | 40800 |
| 2022-02-28 | -100.00 | $0.72 | 79300 |
| 2022-02-25 | -58.33 | $0.79 | 18800 |
| 2022-02-24 | -58.33 | $0.79 | 8200 |
| 2022-02-23 | -56.67 | $0.82 | 35400 |
| 2022-02-22 | -64.86 | $0.82 | 27400 |
| 2022-02-18 | -59.46 | $0.84 | 23000 |
| 2022-02-17 | -57.50 | $0.86 | 47000 |
| 2022-02-16 | -51.22 | $0.89 | 10400 |
| 2022-02-15 | -54.55 | $0.89 | 31300 |
| 2022-02-14 | -60.87 | $0.87 | 18500 |
| 2022-02-11 | -59.18 | $0.89 | 44700 |
| 2022-02-10 | -64.81 | $0.88 | 5100 |
| 2022-02-09 | -62.96 | $0.89 | 5600 |
| 2022-02-08 | -62.96 | $0.89 | 27300 |
| 2022-02-07 | -61.11 | $0.90 | 91500 |
| 2022-02-04 | -75.93 | $0.82 | 34900 |
| 2022-02-03 | -77.78 | $0.81 | 11400 |
| 2022-02-02 | -72.22 | $0.84 | 16000 |
| 2022-02-01 | -66.67 | $0.87 | 31500 |
| 2022-01-31 | -59.26 | $0.91 | 53400 |
| 2022-01-28 | -74.07 | $0.83 | 196800 |
| 2022-01-27 | -93.75 | $0.78 | 196400 |
| 2022-01-26 | -80.49 | $0.90 | 259100 |
| 2022-01-25 | -90.91 | $1.03 | 30300 |
| 2022-01-24 | -90.91 | $1.03 | 46100 |
| 2022-01-21 | -81.82 | $1.05 | 36400 |
| 2022-01-20 | -68.18 | $1.08 | 4600 |
| 2022-01-19 | -72.73 | $1.07 | 29200 |
| 2022-01-18 | -54.55 | $1.11 | 7000 |
| 2022-01-17 | -45.83 | $1.12 | 6000 |
| 2022-01-14 | -33.33 | $1.15 | 22100 |
| 2022-01-13 | -37.50 | $1.14 | 31600 |
| 2022-01-12 | -50.00 | $1.11 | 25000 |
| 2022-01-11 | -83.33 | $1.03 | 22100 |
| 2022-01-10 | -79.17 | $1.04 | 23500 |
| 2022-01-07 | -60.71 | $1.10 | 18600 |
| 2022-01-06 | -60.71 | $1.10 | 43400 |
| 2022-01-05 | -35.71 | $1.17 | 33700 |
| 2022-01-04 | -42.86 | $1.15 | 21100 |
| 2021-12-31 | -35.71 | $1.17 | 34000 |
| 2021-12-30 | -43.75 | $1.17 | 44400 |
| 2021-12-29 | -56.25 | $1.13 | 63600 |
| 2021-12-24 | -37.50 | $1.19 | 17500 |
| 2021-12-23 | -46.88 | $1.16 | 25900 |
| 2021-12-22 | -25.00 | $1.23 | 42100 |
| 2021-12-21 | -81.25 | $1.05 | 44800 |
| 2021-12-20 | -72.50 | $1.10 | 83600 |
| 2021-12-17 | -81.25 | $1.08 | 11800 |
| 2021-12-16 | -89.58 | $1.04 | 79900 |
| 2021-12-15 | -95.83 | $1.01 | 72900 |
| 2021-12-14 | -95.83 | $1.02 | 72400 |
| 2021-12-13 | -83.33 | $1.08 | 69300 |
| 2021-12-10 | -89.58 | $1.05 | 133000 |
| 2021-12-09 | -70.83 | $1.14 | 42300 |
| 2021-12-08 | -75.00 | $1.12 | 93100 |
| 2021-12-07 | -62.50 | $1.18 | 44800 |
| 2021-12-06 | -62.50 | $1.18 | 60400 |
| 2021-12-03 | -58.33 | $1.20 | 76400 |
| 2021-12-02 | -54.17 | $1.22 | 111900 |
| 2021-12-01 | -54.17 | $1.22 | 231700 |
| 2021-11-30 | -89.58 | $1.05 | 76100 |
| 2021-11-29 | -93.62 | $1.04 | 219800 |
| 2021-11-26 | -96.88 | $1.17 | 98700 |
| 2021-11-25 | -62.50 | $1.28 | 20900 |
| 2021-11-24 | -78.13 | $1.23 | 100300 |
| 2021-11-23 | -65.63 | $1.27 | 49400 |
| 2021-11-22 | -34.38 | $1.37 | 13600 |
| 2021-11-19 | -30.30 | $1.39 | 18600 |
| 2021-11-18 | -18.18 | $1.43 | 22500 |
| 2021-11-17 | -17.65 | $1.44 | 29200 |
| 2021-11-16 | -26.32 | $1.44 | 37400 |
| 2021-11-15 | -36.84 | $1.40 | 58100 |
| 2021-11-12 | -31.58 | $1.42 | 103600 |
| 2021-11-11 | -36.84 | $1.40 | 118600 |
| 2021-11-10 | -81.58 | $1.23 | 76700 |
| 2021-11-09 | -97.56 | $1.17 | 78500 |
| 2021-11-08 | -98.00 | $1.17 | 53300 |
| 2021-11-05 | -92.16 | $1.20 | 97100 |
| 2021-11-04 | -88.24 | $1.22 | 180600 |
| 2021-11-03 | -90.20 | $1.21 | 135100 |
| 2021-11-02 | -92.86 | $1.28 | 81800 |
| 2021-11-01 | -95.29 | $1.38 | 61800 |
| 2021-10-29 | -96.59 | $1.37 | 28900 |
| 2021-10-28 | -86.46 | $1.47 | 37500 |
| 2021-10-27 | -96.23 | $1.38 | 73000 |
| 2021-10-26 | -95.15 | $1.42 | 62800 |
| 2021-10-25 | -90.29 | $1.47 | 76400 |
| 2021-10-22 | -90.29 | $1.47 | 38900 |
| 2021-10-21 | -93.20 | $1.44 | 35700 |
| 2021-10-20 | -88.35 | $1.49 | 105300 |
| 2021-10-19 | -96.12 | $1.41 | 51200 |
| 2021-10-18 | -96.12 | $1.41 | 48700 |
| 2021-10-15 | -98.97 | $1.44 | 18400 |
| 2021-10-14 | -95.88 | $1.48 | 66700 |
| 2021-10-13 | -97.80 | $1.52 | 50800 |
| 2021-10-12 | -94.38 | $1.57 | 48500 |
| 2021-10-08 | -90.22 | $1.61 | 15500 |
| 2021-10-07 | -89.13 | $1.62 | 62100 |
| 2021-10-06 | -97.83 | $1.54 | 138200 |
| 2021-10-05 | -98.88 | $1.56 | 412600 |
| 2021-10-04 | -87.80 | $2.10 | 9600 |
| 2021-10-01 | -76.36 | $2.18 | 9700 |
| 2021-09-30 | -80.60 | $2.18 | 15600 |
| 2021-09-29 | -68.49 | $2.28 | 14800 |
| 2021-09-28 | -54.79 | $2.38 | 44000 |
| 2021-09-27 | -71.79 | $2.27 | 13600 |
| 2021-09-24 | -87.18 | $2.15 | 14000 |
| 2021-09-23 | -92.50 | $2.11 | 43300 |
| 2021-09-22 | -86.96 | $2.25 | 5600 |
| 2021-09-21 | -85.51 | $2.26 | 1400 |
| 2021-09-20 | -92.75 | $2.21 | 19000 |
| 2021-09-17 | -72.46 | $2.35 | 8200 |
| 2021-09-16 | -65.22 | $2.40 | 26000 |
| 2021-09-15 | -86.96 | $2.25 | 20400 |
| 2021-09-14 | -95.45 | $2.22 | 49800 |
| 2021-09-13 | -66.67 | $2.41 | 22000 |
| 2021-09-10 | -66.67 | $2.41 | 12400 |
| 2021-09-09 | -77.27 | $2.34 | 25600 |
| 2021-09-08 | -72.73 | $2.37 | 13000 |
| 2021-09-07 | -65.15 | $2.42 | 8400 |
| 2021-09-03 | -57.58 | $2.47 | 44700 |
| 2021-09-02 | -36.36 | $2.61 | 9600 |
| 2021-09-01 | -19.70 | $2.72 | 9200 |
| 2021-08-31 | -15.15 | $2.75 | 5700 |
| 2021-08-30 | -21.33 | $2.78 | 13900 |
| 2021-08-27 | -24.05 | $2.79 | 5600 |
| 2021-08-26 | -37.04 | $2.70 | 23000 |
| 2021-08-25 | -48.15 | $2.61 | 13100 |
| 2021-08-24 | -61.73 | $2.50 | 8200 |
| 2021-08-23 | -60.49 | $2.51 | 15000 |
| 2021-08-20 | -74.07 | $2.40 | 13400 |
| 2021-08-19 | -83.95 | $2.32 | 22800 |
| 2021-08-18 | -95.08 | $2.42 | 28500 |
| 2021-08-17 | -95.00 | $2.43 | 16200 |
| 2021-08-16 | -85.00 | $2.49 | 16700 |
| 2021-08-13 | -75.28 | $2.62 | 10200 |
| 2021-08-12 | -68.89 | $2.68 | 29000 |
| 2021-08-11 | -92.23 | $2.48 | 23500 |
| 2021-08-10 | -93.20 | $2.47 | 29700 |
| 2021-08-09 | -97.89 | $2.50 | 39200 |
| 2021-08-06 | -96.59 | $2.58 | 10600 |
| 2021-08-05 | -100.00 | $2.60 | 15300 |
| 2021-08-04 | -93.75 | $2.68 | 26800 |
| 2021-08-03 | -78.82 | $2.76 | 50500 |
| 2021-07-30 | -63.44 | $2.84 | 27400 |
| 2021-07-29 | -53.06 | $2.91 | 11400 |
| 2021-07-28 | -43.88 | $3.00 | 4100 |
| 2021-07-27 | -46.94 | $2.97 | 20300 |
| 2021-07-26 | -53.06 | $2.91 | 9200 |
| 2021-07-23 | -52.04 | $2.92 | 900 |
| 2021-07-22 | -53.06 | $2.91 | 1500 |
| 2021-07-21 | -55.10 | $2.89 | 45400 |
| 2021-07-20 | -53.06 | $2.91 | 13000 |
| 2021-07-19 | -54.08 | $2.90 | 20000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.95
2026-07-16
Close Price
$0.21
Vol: 46000
Average Directional Index - Detailed Analysis
Minimum
7.74
Average
20.90
Maximum
51.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.95 | $0.21 | 46000 |
| 2026-07-15 | 23.55 | $0.20 | 10500 |
| 2026-07-14 | 23.31 | $0.21 | 3000 |
| 2026-07-13 | 22.56 | $0.22 | 4700 |
| 2026-07-10 | 21.39 | $0.22 | 27824 |
| 2026-07-09 | 20.17 | $0.23 | 14000 |
| 2026-07-08 | 18.53 | $0.23 | 8600 |
| 2026-07-07 | 16.80 | $0.22 | 38201 |
| 2026-07-06 | 15.21 | $0.21 | 3537 |
| 2026-07-03 | 13.18 | $0.21 | 156444 |
| 2026-07-02 | 11.05 | $0.19 | 43901 |
| 2026-06-30 | 10.41 | $0.18 | 12000 |
| 2026-06-29 | 10.73 | $0.18 | 13400 |
| 2026-06-26 | 11.07 | $0.19 | 25501 |
| 2026-06-25 | 11.42 | $0.18 | 3000 |
| 2026-06-24 | 11.98 | $0.18 | 2500 |
| 2026-06-23 | 12.47 | $0.18 | 27500 |
| 2026-06-22 | 12.98 | $0.17 | 86028 |
| 2026-06-19 | 13.52 | $0.18 | 72900 |
| 2026-06-18 | 13.85 | $0.18 | 2004 |
| 2026-06-17 | 14.20 | $0.18 | 190300 |
| 2026-06-16 | 14.57 | $0.19 | 113418 |
| 2026-06-15 | 14.62 | $0.20 | 123145 |
| 2026-06-12 | 15.10 | $0.20 | 45500 |
| 2026-06-11 | 15.60 | $0.19 | 28500 |
| 2026-06-10 | 16.14 | $0.20 | 15100 |
| 2026-06-09 | 16.54 | $0.19 | 34500 |
| 2026-06-08 | 16.96 | $0.19 | 9600 |
| 2026-06-05 | 17.54 | $0.19 | 5500 |
| 2026-06-04 | 18.14 | $0.18 | 25100 |
| 2026-06-03 | 18.90 | $0.18 | 8543 |
| 2026-06-02 | 19.56 | $0.18 | 30500 |
| 2026-06-01 | 20.27 | $0.19 | 7525 |
| 2026-05-29 | 21.22 | $0.18 | 3000 |
| 2026-05-28 | 22.10 | $0.17 | 98346 |
| 2026-05-27 | 23.02 | $0.20 | 6328 |
| 2026-05-26 | 23.78 | $0.21 | 11000 |
| 2026-05-25 | 24.57 | $0.21 | 1100 |
| 2026-05-22 | 25.15 | $0.21 | 23500 |
| 2026-05-21 | 25.77 | $0.22 | 119100 |
| 2026-05-20 | 26.42 | $0.23 | 26000 |
| 2026-05-19 | 26.05 | $0.20 | 13000 |
| 2026-05-15 | 26.07 | $0.21 | 2100 |
| 2026-05-14 | 26.37 | $0.20 | 68300 |
| 2026-05-13 | 26.68 | $0.19 | 10508 |
| 2026-05-12 | 27.88 | $0.21 | 1000 |
| 2026-05-11 | 28.63 | $0.21 | 105100 |
| 2026-05-08 | 29.42 | $0.21 | 5500 |
| 2026-05-07 | 29.94 | $0.22 | 1800 |
| 2026-05-06 | 30.17 | $0.22 | 93400 |
| 2026-05-05 | 30.46 | $0.20 | 7500 |
| 2026-05-04 | 30.96 | $0.20 | 34000 |
| 2026-05-01 | 31.49 | $0.20 | 13500 |
| 2026-04-30 | 31.75 | $0.20 | 19600 |
| 2026-04-29 | 32.02 | $0.20 | 77100 |
| 2026-04-28 | 32.39 | $0.21 | 128000 |
| 2026-04-27 | 32.20 | $0.24 | 8213 |
| 2026-04-24 | 31.16 | $0.24 | 4500 |
| 2026-04-23 | 30.07 | $0.26 | 34400 |
| 2026-04-22 | 28.75 | $0.25 | 61327 |
| 2026-04-21 | 27.41 | $0.24 | 139500 |
| 2026-04-20 | 26.00 | $0.21 | 260908 |
| 2026-04-17 | 24.51 | $0.22 | 404500 |
| 2026-04-16 | 23.83 | $0.22 | 54300 |
| 2026-04-15 | 23.65 | $0.22 | 48300 |
| 2026-04-14 | 23.46 | $0.20 | 15910 |
| 2026-04-13 | 23.57 | $0.21 | 142200 |
| 2026-04-10 | 23.67 | $0.20 | 3900 |
| 2026-04-09 | 24.61 | $0.19 | 30409 |
| 2026-04-08 | 25.59 | $0.18 | 38400 |
| 2026-04-07 | 26.90 | $0.19 | 136600 |
| 2026-04-06 | 27.66 | $0.20 | 2431 |
| 2026-04-02 | 28.13 | $0.20 | 8800 |
| 2026-04-01 | 28.62 | $0.20 | 8428 |
| 2026-03-31 | 28.97 | $0.20 | 11705 |
| 2026-03-30 | 29.55 | $0.18 | 103700 |
| 2026-03-27 | 30.28 | $0.20 | 23000 |
| 2026-03-26 | 30.56 | $0.19 | 23200 |
| 2026-03-25 | 31.07 | $0.20 | 19000 |
| 2026-03-24 | 31.07 | $0.20 | 7500 |
| 2026-03-23 | 30.89 | $0.19 | 28639 |
| 2026-03-20 | 30.99 | $0.18 | 8500 |
| 2026-03-19 | 31.20 | $0.17 | 46100 |
| 2026-03-18 | 31.41 | $0.20 | 54000 |
| 2026-03-17 | 30.49 | $0.21 | 32046 |
| 2026-03-16 | 29.53 | $0.22 | 31230 |
| 2026-03-13 | 28.09 | $0.20 | 16700 |
| 2026-03-12 | 26.83 | $0.21 | 32037 |
| 2026-03-11 | 25.51 | $0.21 | 17825 |
| 2026-03-10 | 24.12 | $0.21 | 28400 |
| 2026-03-09 | 22.65 | $0.19 | 91110 |
| 2026-03-06 | 21.11 | $0.20 | 11001 |
| 2026-03-05 | 20.03 | $0.20 | 14600 |
| 2026-03-04 | 18.90 | $0.20 | 12600 |
| 2026-03-03 | 17.70 | $0.19 | 84700 |
| 2026-03-02 | 16.45 | $0.22 | 51000 |
| 2026-02-27 | 14.41 | $0.21 | 12205 |
| 2026-02-26 | 12.63 | $0.20 | 383645 |
| 2026-02-25 | 10.77 | $0.17 | 8300 |
| 2026-02-24 | 10.50 | $0.17 | 10000 |
| 2026-02-23 | 10.22 | $0.16 | 90600 |
| 2026-02-20 | 9.92 | $0.17 | 17200 |
| 2026-02-19 | 9.93 | $0.17 | 36500 |
| 2026-02-18 | 10.10 | $0.15 | 10910 |
| 2026-02-17 | 10.44 | $0.16 | 4924 |
| 2026-02-13 | 10.97 | $0.16 | 4002 |
| 2026-02-12 | 11.37 | $0.17 | 28500 |
| 2026-02-11 | 11.79 | $0.15 | 40600 |
| 2026-02-10 | 12.24 | $0.16 | 101039 |
| 2026-02-09 | 12.33 | $0.16 | 60000 |
| 2026-02-06 | 12.58 | $0.16 | 155000 |
| 2026-02-05 | 13.02 | $0.16 | 126600 |
| 2026-02-04 | 13.64 | $0.18 | 4044 |
| 2026-02-03 | 13.66 | $0.19 | 6000 |
| 2026-02-02 | 13.69 | $0.18 | 5000 |
| 2026-01-30 | 13.71 | $0.19 | 40000 |
| 2026-01-29 | 13.34 | $0.19 | 16400 |
| 2026-01-28 | 12.95 | $0.19 | 54204 |
| 2026-01-27 | 12.54 | $0.20 | 15125 |
| 2026-01-26 | 12.36 | $0.19 | 162000 |
| 2026-01-23 | 12.17 | $0.19 | 175504 |
| 2026-01-22 | 11.97 | $0.21 | 55914 |
| 2026-01-21 | 11.60 | $0.19 | 116040 |
| 2026-01-20 | 11.83 | $0.19 | 115100 |
| 2026-01-19 | 12.06 | $0.19 | 20022 |
| 2026-01-16 | 12.16 | $0.19 | 27636 |
| 2026-01-15 | 12.38 | $0.19 | 34400 |
| 2026-01-14 | 12.62 | $0.19 | 3000 |
| 2026-01-13 | 12.99 | $0.19 | 62500 |
| 2026-01-12 | 13.37 | $0.19 | 54600 |
| 2026-01-09 | 13.78 | $0.17 | 71700 |
| 2026-01-08 | 14.31 | $0.19 | 50400 |
| 2026-01-07 | 14.40 | $0.19 | 94435 |
| 2026-01-06 | 14.36 | $0.23 | 63800 |
| 2026-01-05 | 14.32 | $0.19 | 8740 |
| 2026-01-02 | 14.94 | $0.17 | 45600 |
| 2025-12-31 | 15.35 | $0.17 | 24020 |
| 2025-12-30 | 15.52 | $0.16 | 15300 |
| 2025-12-29 | 15.43 | $0.16 | 122600 |
| 2025-12-24 | 15.34 | $0.18 | 22000 |
| 2025-12-23 | 15.74 | $0.18 | 168900 |
| 2025-12-22 | 16.15 | $0.17 | 44133 |
| 2025-12-19 | 16.22 | $0.16 | 234800 |
| 2025-12-18 | 16.29 | $0.19 | 39508 |
| 2025-12-17 | 16.97 | $0.21 | 51031 |
| 2025-12-16 | 17.13 | $0.20 | 34600 |
| 2025-12-15 | 17.30 | $0.22 | 76500 |
| 2025-12-12 | 17.04 | $0.23 | 63300 |
| 2025-12-11 | 16.46 | $0.22 | 147400 |
| 2025-12-10 | 15.85 | $0.22 | 50500 |
| 2025-12-09 | 15.20 | $0.20 | 87100 |
| 2025-12-08 | 14.52 | $0.17 | 59631 |
| 2025-12-05 | 14.74 | $0.18 | 70100 |
| 2025-12-04 | 14.96 | $0.15 | 13820 |
| 2025-12-03 | 15.29 | $0.15 | — |
| 2025-12-02 | 15.48 | $0.15 | 4718 |
| 2025-12-01 | 15.68 | $0.15 | 14400 |
| 2025-11-28 | 16.01 | $0.14 | 7400 |
| 2025-11-27 | 16.22 | $0.15 | 5000 |
| 2025-11-26 | 16.54 | $0.15 | 56400 |
| 2025-11-25 | 16.88 | $0.16 | 12900 |
| 2025-11-24 | 17.45 | $0.15 | 27900 |
| 2025-11-21 | 18.04 | $0.15 | 56938 |
| 2025-11-20 | 18.44 | $0.14 | 122600 |
| 2025-11-19 | 18.86 | $0.16 | 123506 |
| 2025-11-18 | 19.57 | $0.16 | 40500 |
| 2025-11-17 | 20.11 | $0.15 | 156300 |
| 2025-11-14 | 20.68 | $0.15 | 303307 |
| 2025-11-13 | 21.28 | $0.16 | 23117 |
| 2025-11-12 | 22.25 | $0.16 | 19300 |
| 2025-11-11 | 23.26 | $0.17 | 7200 |
| 2025-11-10 | 24.48 | $0.18 | 19100 |
| 2025-11-07 | 25.67 | $0.17 | 500 |
| 2025-11-06 | 26.88 | $0.17 | 2504 |
| 2025-11-05 | 28.14 | $0.17 | 26500 |
| 2025-11-04 | 29.47 | $0.17 | 73000 |
| 2025-11-03 | 30.88 | $0.17 | 33516 |
| 2025-10-31 | 32.45 | $0.19 | 35500 |
| 2025-10-30 | 33.96 | $0.21 | 148123 |
| 2025-10-29 | 35.35 | $0.25 | 59000 |
| 2025-10-28 | 36.04 | $0.27 | 15000 |
| 2025-10-27 | 36.75 | $0.26 | 20200 |
| 2025-10-24 | 36.60 | $0.27 | 46000 |
| 2025-10-23 | 36.48 | $0.28 | 47700 |
| 2025-10-22 | 35.96 | $0.31 | 32103 |
| 2025-10-21 | 35.40 | $0.32 | 43200 |
| 2025-10-20 | 34.21 | $0.36 | 56000 |
| 2025-10-17 | 31.74 | $0.35 | 105800 |
| 2025-10-16 | 29.15 | $0.36 | 347532 |
| 2025-10-15 | 26.54 | $0.27 | 32514 |
| 2025-10-14 | 24.34 | $0.29 | 86900 |
| 2025-10-10 | 22.03 | $0.25 | 13741 |
| 2025-10-09 | 19.89 | $0.26 | 122700 |
| 2025-10-08 | 17.64 | $0.28 | 376322 |
| 2025-10-07 | 15.27 | $0.20 | 219446 |
| 2025-10-06 | 14.07 | $0.18 | 94000 |
| 2025-10-03 | 13.24 | $0.15 | 22500 |
| 2025-10-02 | 13.44 | $0.15 | 12809 |
| 2025-10-01 | 13.42 | $0.14 | 104930 |
| 2025-09-30 | 13.99 | $0.14 | 27706 |
| 2025-09-29 | 14.59 | $0.13 | 187400 |
| 2025-09-26 | 15.22 | $0.14 | 21500 |
| 2025-09-25 | 15.20 | $0.14 | 19935 |
| 2025-09-24 | 15.18 | $0.14 | 107000 |
| 2025-09-23 | 15.15 | $0.14 | 35700 |
| 2025-09-22 | 15.13 | $0.14 | 82820 |
| 2025-09-19 | 15.26 | $0.13 | 33610 |
| 2025-09-18 | 15.40 | $0.14 | 78800 |
| 2025-09-17 | 15.35 | $0.13 | 30000 |
| 2025-09-16 | 15.76 | $0.14 | 43518 |
| 2025-09-15 | 16.19 | $0.13 | 18830 |
| 2025-09-12 | 16.97 | $0.13 | 5000 |
| 2025-09-11 | 17.79 | $0.13 | 46500 |
| 2025-09-10 | 18.66 | $0.12 | 264600 |
| 2025-09-09 | 19.57 | $0.13 | 39700 |
| 2025-09-08 | 20.20 | $0.13 | 4300 |
| 2025-09-05 | 20.87 | $0.12 | 22500 |
| 2025-09-04 | 21.57 | $0.12 | 19300 |
| 2025-09-03 | 22.31 | $0.13 | 20000 |
| 2025-09-02 | 23.08 | $0.11 | 596420 |
| 2025-08-29 | 23.90 | $0.12 | 447140 |
| 2025-08-28 | 24.76 | $0.14 | 306300 |
| 2025-08-27 | 26.02 | $0.18 | 213811 |
| 2025-08-26 | 26.83 | $0.15 | 17817 |
| 2025-08-25 | 27.42 | $0.15 | 52300 |
| 2025-08-22 | 28.04 | $0.13 | 207600 |
| 2025-08-21 | 28.17 | $0.12 | 39800 |
| 2025-08-20 | 27.93 | $0.12 | 37842 |
| 2025-08-19 | 27.48 | $0.11 | 40700 |
| 2025-08-18 | 27.00 | $0.12 | 12118 |
| 2025-08-15 | 26.50 | $0.12 | 392100 |
| 2025-08-14 | 25.97 | $0.13 | 143600 |
| 2025-08-13 | 25.85 | $0.15 | 3000 |
| 2025-08-12 | 26.02 | $0.15 | 22100 |
| 2025-08-11 | 26.20 | $0.14 | 99600 |
| 2025-08-08 | 26.22 | $0.13 | 37020 |
| 2025-08-07 | 25.93 | $0.13 | 117600 |
| 2025-08-06 | 25.46 | $0.14 | 51000 |
| 2025-08-05 | 25.04 | $0.14 | 29000 |
| 2025-08-01 | 24.28 | $0.13 | 85100 |
| 2025-07-31 | 23.48 | $0.15 | 6847 |
| 2025-07-30 | 23.01 | $0.15 | 140600 |
| 2025-07-29 | 22.50 | $0.15 | 76405 |
| 2025-07-28 | 21.67 | $0.14 | 778700 |
| 2025-07-25 | 20.80 | $0.19 | 62200 |
| 2025-07-24 | 21.50 | $0.21 | 15400 |
| 2025-07-23 | 22.25 | $0.20 | 57000 |
| 2025-07-22 | 22.71 | $0.19 | 89900 |
| 2025-07-21 | 23.20 | $0.20 | 52426 |
| 2025-07-18 | 23.83 | $0.19 | 70300 |
| 2025-07-17 | 23.67 | $0.19 | 29704 |
| 2025-07-16 | 23.73 | $0.19 | 38500 |
| 2025-07-15 | 23.00 | $0.19 | 50200 |
| 2025-07-14 | 22.24 | $0.20 | 93236 |
| 2025-07-11 | 21.63 | $0.22 | 3000 |
| 2025-07-10 | 21.29 | $0.21 | 138344 |
| 2025-07-09 | 20.94 | $0.21 | 82000 |
| 2025-07-08 | 20.19 | $0.20 | 98200 |
| 2025-07-07 | 19.40 | $0.21 | 80528 |
| 2025-07-04 | 18.56 | $0.22 | — |
| 2025-07-03 | 18.16 | $0.22 | 1143 |
| 2025-07-02 | 17.73 | $0.22 | 68212 |
| 2025-06-30 | 17.28 | $0.22 | 26000 |
| 2025-06-27 | 17.00 | $0.23 | 107900 |
| 2025-06-26 | 16.80 | $0.24 | 13620 |
| 2025-06-25 | 17.02 | $0.25 | 58118 |
| 2025-06-24 | 17.36 | $0.24 | 5648 |
| 2025-06-23 | 17.28 | $0.23 | 25600 |
| 2025-06-20 | 17.19 | $0.23 | 9200 |
| 2025-06-19 | 16.81 | $0.24 | — |
| 2025-06-18 | 17.02 | $0.24 | 68900 |
| 2025-06-17 | 17.25 | $0.24 | 15340 |
| 2025-06-16 | 17.71 | $0.24 | 6100 |
| 2025-06-13 | 17.92 | $0.24 | 5204 |
| 2025-06-12 | 18.14 | $0.22 | 28900 |
| 2025-06-11 | 17.79 | $0.23 | 32100 |
| 2025-06-10 | 17.61 | $0.24 | 68200 |
| 2025-06-09 | 17.62 | $0.24 | 28500 |
| 2025-06-06 | 17.63 | $0.23 | 109702 |
| 2025-06-05 | 17.64 | $0.22 | 77934 |
| 2025-06-04 | 17.65 | $0.22 | 91400 |
| 2025-06-03 | 17.41 | $0.22 | 70100 |
| 2025-06-02 | 17.32 | $0.24 | 74900 |
| 2025-05-30 | 17.40 | $0.24 | 84400 |
| 2025-05-29 | 17.49 | $0.23 | 64100 |
| 2025-05-28 | 17.22 | $0.23 | 59100 |
| 2025-05-27 | 17.10 | $0.25 | 21000 |
| 2025-05-26 | 17.13 | $0.24 | 109500 |
| 2025-05-23 | 17.16 | $0.26 | 20000 |
| 2025-05-22 | 17.51 | $0.24 | 199800 |
| 2025-05-21 | 17.88 | $0.26 | 131700 |
| 2025-05-20 | 18.78 | $0.31 | 302242 |
| 2025-05-16 | 19.73 | $0.22 | 107028 |
| 2025-05-15 | 19.30 | $0.23 | 58327 |
| 2025-05-14 | 18.84 | $0.25 | 25119 |
| 2025-05-13 | 18.75 | $0.26 | 46803 |
| 2025-05-12 | 18.92 | $0.27 | 214000 |
| 2025-05-09 | 18.97 | $0.27 | 15846 |
| 2025-05-08 | 18.91 | $0.27 | 28529 |
| 2025-05-07 | 18.84 | $0.26 | 103201 |
| 2025-05-06 | 18.85 | $0.26 | 61900 |
| 2025-05-05 | 18.85 | $0.24 | 65800 |
| 2025-05-02 | 18.86 | $0.27 | 11238 |
| 2025-05-01 | 19.14 | $0.26 | — |
| 2025-04-30 | 18.83 | $0.26 | 19800 |
| 2025-04-29 | 18.49 | $0.26 | 23700 |
| 2025-04-28 | 18.20 | $0.26 | 37132 |
| 2025-04-25 | 17.80 | $0.24 | 69530 |
| 2025-04-24 | 17.37 | $0.28 | 12734 |
| 2025-04-23 | 17.22 | $0.26 | 28200 |
| 2025-04-22 | 16.96 | $0.27 | 157500 |
| 2025-04-21 | 16.80 | $0.28 | 18500 |
| 2025-04-17 | 16.64 | $0.27 | 77426 |
| 2025-04-16 | 16.47 | $0.28 | 80300 |
| 2025-04-15 | 16.39 | $0.34 | 18926 |
| 2025-04-14 | 16.87 | $0.32 | 26930 |
| 2025-04-11 | 16.92 | $0.28 | 41700 |
| 2025-04-10 | 16.47 | $0.23 | 45500 |
| 2025-04-09 | 15.63 | $0.27 | 72900 |
| 2025-04-08 | 14.83 | $0.29 | 17500 |
| 2025-04-07 | 14.54 | $0.28 | 3336 |
| 2025-04-04 | 13.85 | $0.27 | 16100 |
| 2025-04-03 | 13.12 | $0.31 | 26400 |
| 2025-04-02 | 12.70 | $0.34 | 7700 |
| 2025-04-01 | 12.37 | $0.34 | 13800 |
| 2025-03-31 | 12.14 | $0.32 | 72000 |
| 2025-03-28 | 11.90 | $0.35 | 124145 |
| 2025-03-27 | 12.14 | $0.38 | 43649 |
| 2025-03-26 | 12.67 | $0.38 | 7200 |
| 2025-03-25 | 13.00 | $0.36 | 6900 |
| 2025-03-24 | 13.04 | $0.36 | 22039 |
| 2025-03-21 | 13.27 | $0.36 | 121600 |
| 2025-03-20 | 13.51 | $0.38 | 16300 |
| 2025-03-19 | 13.69 | $0.36 | 31500 |
| 2025-03-18 | 13.94 | $0.36 | 20000 |
| 2025-03-17 | 14.20 | $0.36 | 40200 |
| 2025-03-14 | 14.22 | $0.35 | 173749 |
| 2025-03-13 | 14.23 | $0.38 | 205400 |
| 2025-03-12 | 14.44 | $0.42 | 9700 |
| 2025-03-11 | 15.07 | $0.43 | 60800 |
| 2025-03-10 | 15.73 | $0.47 | 25419 |
| 2025-03-07 | 15.93 | $0.50 | 25500 |
| 2025-03-06 | 15.87 | $0.52 | 15900 |
| 2025-03-05 | 15.81 | $0.46 | 16100 |
| 2025-03-04 | 16.61 | $0.41 | 28100 |
| 2025-03-03 | 16.81 | $0.40 | 13700 |
| 2025-02-28 | 17.13 | $0.39 | 24400 |
| 2025-02-27 | 17.48 | $0.37 | 38513 |
| 2025-02-26 | 17.70 | $0.39 | 69435 |
| 2025-02-25 | 17.94 | $0.35 | 111503 |
| 2025-02-24 | 17.91 | $0.36 | 29000 |
| 2025-02-21 | 17.98 | $0.41 | 47800 |
| 2025-02-20 | 18.57 | $0.43 | 22200 |
| 2025-02-19 | 19.42 | $0.43 | 33233 |
| 2025-02-18 | 19.79 | $0.42 | 46809 |
| 2025-02-14 | 20.28 | $0.46 | 1125 |
| 2025-02-13 | 21.28 | $0.47 | 46100 |
| 2025-02-12 | 22.32 | $0.51 | 6346 |
| 2025-02-11 | 23.20 | $0.47 | 18000 |
| 2025-02-10 | 24.12 | $0.53 | 130206 |
| 2025-02-07 | 24.69 | $0.52 | 18900 |
| 2025-02-06 | 25.03 | $0.53 | 38000 |
| 2025-02-05 | 25.68 | $0.47 | 255206 |
| 2025-02-04 | 26.70 | $0.45 | 70200 |
| 2025-02-03 | 27.78 | $0.52 | 31246 |
| 2025-01-31 | 27.36 | $0.53 | 27900 |
| 2025-01-30 | 27.21 | $0.45 | 10241 |
| 2025-01-29 | 27.91 | $0.45 | 1535 |
| 2025-01-28 | 28.65 | $0.45 | 27500 |
| 2025-01-27 | 29.43 | $0.46 | 47329 |
| 2025-01-24 | 30.53 | $0.44 | 34036 |
| 2025-01-23 | 32.13 | $0.37 | 11500 |
| 2025-01-22 | 32.29 | $0.36 | 6600 |
| 2025-01-21 | 32.20 | $0.35 | 36608 |
| 2025-01-20 | 32.10 | $0.35 | 139345 |
| 2025-01-17 | 32.00 | $0.34 | 39421 |
| 2025-01-16 | 31.13 | $0.35 | 20300 |
| 2025-01-15 | 30.58 | $0.37 | 5400 |
| 2025-01-14 | 30.25 | $0.38 | 13200 |
| 2025-01-13 | 29.90 | $0.39 | 210700 |
| 2025-01-10 | 29.53 | $0.33 | 106800 |
| 2025-01-09 | 28.61 | $0.37 | 26300 |
| 2025-01-08 | 28.16 | $0.40 | 26700 |
| 2025-01-07 | 28.15 | $0.44 | 40611 |
| 2025-01-06 | 28.91 | $0.44 | 9620 |
| 2025-01-03 | 29.71 | $0.45 | 13800 |
| 2025-01-02 | 30.77 | $0.45 | 98100 |
| 2024-12-31 | 31.90 | $0.41 | 6411 |
| 2024-12-30 | 31.64 | $0.42 | 6000 |
| 2024-12-27 | 31.38 | $0.41 | 15000 |
| 2024-12-24 | 30.91 | $0.40 | 24816 |
| 2024-12-23 | 30.42 | $0.42 | 6233 |
| 2024-12-20 | 30.06 | $0.42 | 18000 |
| 2024-12-19 | 29.68 | $0.42 | 19500 |
| 2024-12-18 | 29.28 | $0.43 | 16000 |
| 2024-12-17 | 28.85 | $0.41 | 34028 |
| 2024-12-16 | 28.41 | $0.43 | 26000 |
| 2024-12-13 | 28.14 | $0.43 | 401620 |
| 2024-12-12 | 27.85 | $0.42 | 41000 |
| 2024-12-11 | 27.42 | $0.44 | 5500 |
| 2024-12-10 | 27.16 | $0.44 | 14231 |
| 2024-12-09 | 26.87 | $0.44 | 159300 |
| 2024-12-06 | 26.58 | $0.45 | 6000 |
| 2024-12-05 | 26.04 | $0.44 | 37000 |
| 2024-12-04 | 25.48 | $0.43 | 21545 |
| 2024-12-03 | 24.66 | $0.43 | 112225 |
| 2024-12-02 | 23.81 | $0.44 | 159423 |
| 2024-11-29 | 22.95 | $0.44 | 23800 |
| 2024-11-28 | 22.05 | $0.46 | 11500 |
| 2024-11-27 | 21.26 | $0.46 | 16200 |
| 2024-11-26 | 20.52 | $0.46 | 18500 |
| 2024-11-25 | 19.74 | $0.46 | 119804 |
| 2024-11-22 | 18.92 | $0.49 | 33400 |
| 2024-11-21 | 18.30 | $0.48 | 15336 |
| 2024-11-20 | 17.48 | $0.45 | 119800 |
| 2024-11-19 | 16.70 | $0.48 | 4136 |
| 2024-11-18 | 16.11 | $0.49 | 26500 |
| 2024-11-15 | 15.58 | $0.50 | 31629 |
| 2024-11-14 | 14.95 | $0.48 | 55123 |
| 2024-11-13 | 14.29 | $0.50 | 42000 |
| 2024-11-12 | 13.78 | $0.53 | 66800 |
| 2024-11-11 | 13.40 | $0.58 | 26717 |
| 2024-11-08 | 13.52 | $0.62 | 6337 |
| 2024-11-07 | 13.94 | $0.62 | 4500 |
| 2024-11-06 | 14.27 | $0.63 | 37800 |
| 2024-11-05 | 14.62 | $0.67 | 3400 |
| 2024-11-04 | 15.19 | $0.66 | 6200 |
| 2024-11-01 | 15.79 | $0.68 | 3720 |
| 2024-10-31 | 16.10 | $0.70 | 29500 |
| 2024-10-30 | 16.43 | $0.70 | 76400 |
| 2024-10-29 | 16.20 | $0.69 | 24700 |
| 2024-10-28 | 16.40 | $0.65 | 19300 |
| 2024-10-25 | 17.10 | $0.62 | 16600 |
| 2024-10-24 | 17.94 | $0.64 | 49600 |
| 2024-10-23 | 18.83 | $0.66 | 9703 |
| 2024-10-22 | 19.56 | $0.68 | 5900 |
| 2024-10-21 | 19.85 | $0.69 | 29637 |
| 2024-10-18 | 20.17 | $0.70 | 11000 |
| 2024-10-17 | 19.86 | $0.71 | 7445 |
| 2024-10-16 | 19.41 | $0.71 | 47600 |
| 2024-10-15 | 18.93 | $0.68 | 65800 |
| 2024-10-11 | 18.50 | $0.68 | 32500 |
| 2024-10-10 | 18.05 | $0.71 | 38611 |
| 2024-10-09 | 17.09 | $0.73 | 94700 |
| 2024-10-08 | 16.13 | $0.66 | 23000 |
| 2024-10-07 | 15.65 | $0.66 | 14700 |
| 2024-10-04 | 15.14 | $0.67 | 36900 |
| 2024-10-03 | 14.61 | $0.63 | 43328 |
| 2024-10-02 | 14.40 | $0.56 | 21800 |
| 2024-10-01 | 14.96 | $0.49 | 19700 |
| 2024-09-30 | 15.41 | $0.51 | 14749 |
| 2024-09-27 | 16.09 | $0.53 | 109426 |
| 2024-09-26 | 16.81 | $0.49 | 8100 |
| 2024-09-25 | 17.34 | $0.50 | 19721 |
| 2024-09-24 | 17.96 | $0.53 | 26100 |
| 2024-09-23 | 18.74 | $0.53 | 48518 |
| 2024-09-20 | 19.66 | $0.51 | 95200 |
| 2024-09-19 | 19.91 | $0.52 | 17200 |
| 2024-09-18 | 20.61 | $0.53 | 21605 |
| 2024-09-17 | 21.36 | $0.59 | 26500 |
| 2024-09-16 | 22.11 | $0.60 | 84900 |
| 2024-09-13 | 22.89 | $0.55 | 22600 |
| 2024-09-12 | 24.08 | $0.58 | 83725 |
| 2024-09-11 | 25.33 | $0.54 | 84248 |
| 2024-09-10 | 25.74 | $0.58 | 39000 |
| 2024-09-09 | 26.66 | $0.56 | 31300 |
| 2024-09-06 | 27.63 | $0.63 | 20800 |
| 2024-09-05 | 28.97 | $0.61 | 42400 |
| 2024-09-04 | 30.38 | $0.57 | 34900 |
| 2024-09-03 | 31.51 | $0.51 | 153800 |
| 2024-08-30 | 32.69 | $0.70 | 28706 |
| 2024-08-29 | 32.05 | $0.68 | 78700 |
| 2024-08-28 | 31.37 | $0.68 | 26200 |
| 2024-08-27 | 30.83 | $0.64 | 69015 |
| 2024-08-26 | 30.47 | $0.64 | 53903 |
| 2024-08-23 | 30.30 | $0.62 | 123717 |
| 2024-08-22 | 29.66 | $0.65 | 167700 |
| 2024-08-21 | 28.98 | $0.62 | 24500 |
| 2024-08-20 | 28.57 | $0.58 | 33503 |
| 2024-08-19 | 28.23 | $0.60 | 84134 |
| 2024-08-16 | 27.99 | $0.57 | 42530 |
| 2024-08-15 | 28.07 | $0.55 | 61033 |
| 2024-08-14 | 28.29 | $0.54 | 53400 |
| 2024-08-13 | 28.51 | $0.56 | 36315 |
| 2024-08-12 | 28.35 | $0.58 | 24005 |
| 2024-08-09 | 27.76 | $0.62 | 33800 |
| 2024-08-08 | 27.14 | $0.61 | 101800 |
| 2024-08-07 | 26.48 | $0.54 | 36000 |
| 2024-08-06 | 26.50 | $0.53 | 9500 |
| 2024-08-02 | 26.78 | $0.52 | 23600 |
| 2024-08-01 | 27.20 | $0.50 | 32830 |
| 2024-07-31 | 26.79 | $0.51 | 115300 |
| 2024-07-30 | 26.47 | $0.49 | 47600 |
| 2024-07-29 | 26.44 | $0.47 | 3744 |
| 2024-07-26 | 26.62 | $0.45 | 42000 |
| 2024-07-25 | 27.08 | $0.44 | 110200 |
| 2024-07-24 | 27.73 | $0.42 | 14000 |
| 2024-07-23 | 28.40 | $0.41 | 2900 |
| 2024-07-22 | 29.50 | $0.41 | 7025 |
| 2024-07-19 | 30.66 | $0.42 | 5408 |
| 2024-07-18 | 31.69 | $0.42 | 8218 |
| 2024-07-17 | 32.78 | $0.41 | 4875 |
| 2024-07-16 | 34.06 | $0.41 | 26614 |
| 2024-07-15 | 35.25 | $0.46 | 19400 |
| 2024-07-12 | 35.57 | $0.46 | 29538 |
| 2024-07-11 | 35.90 | $0.48 | 28299 |
| 2024-07-10 | 35.94 | $0.47 | 18500 |
| 2024-07-09 | 36.09 | $0.47 | 11200 |
| 2024-07-08 | 36.04 | $0.47 | 8203 |
| 2024-07-05 | 35.99 | $0.47 | 150013 |
| 2024-07-04 | 35.98 | $0.40 | 773 |
| 2024-07-03 | 36.61 | $0.40 | 54185 |
| 2024-07-02 | 37.29 | $0.41 | 35949 |
| 2024-06-28 | 37.63 | $0.45 | 1721 |
| 2024-06-27 | 37.15 | $0.45 | 142715 |
| 2024-06-26 | 36.65 | $0.42 | 3727 |
| 2024-06-25 | 36.46 | $0.41 | 10883 |
| 2024-06-24 | 36.27 | $0.45 | 16122 |
| 2024-06-21 | 35.51 | $0.44 | 19700 |
| 2024-06-20 | 34.72 | $0.46 | 129000 |
| 2024-06-19 | 33.20 | $0.45 | 118402 |
| 2024-06-18 | 31.64 | $0.40 | 7313 |
| 2024-06-17 | 30.74 | $0.40 | 13013 |
| 2024-06-14 | 29.78 | $0.39 | 63970 |
| 2024-06-13 | 28.78 | $0.35 | 26773 |
| 2024-06-12 | 28.23 | $0.34 | 12559 |
| 2024-06-11 | 27.77 | $0.31 | 14227 |
| 2024-06-10 | 27.48 | $0.32 | 23644 |
| 2024-06-07 | 27.23 | $0.31 | 18166 |
| 2024-06-06 | 27.10 | $0.29 | 53881 |
| 2024-06-05 | 26.96 | $0.25 | 92222 |
| 2024-06-04 | 27.69 | $0.25 | 56084 |
| 2024-06-03 | 28.35 | $0.28 | 3984 |
| 2024-05-31 | 28.15 | $0.29 | 18502 |
| 2024-05-30 | 27.65 | $0.31 | 20315 |
| 2024-05-29 | 26.83 | $0.31 | 39613 |
| 2024-05-28 | 25.97 | $0.30 | 21000 |
| 2024-05-27 | 25.06 | $0.26 | 2230 |
| 2024-05-24 | 24.82 | $0.25 | 18565 |
| 2024-05-23 | 24.65 | $0.26 | 24750 |
| 2024-05-22 | 24.03 | $0.28 | 29000 |
| 2024-05-21 | 22.92 | $0.28 | 53331 |
| 2024-05-17 | 21.58 | $0.28 | 106836 |
| 2024-05-16 | 20.41 | $0.25 | 62239 |
| 2024-05-15 | 18.51 | $0.26 | 156000 |
| 2024-05-14 | 16.50 | $0.23 | 84641 |
| 2024-05-13 | 15.04 | $0.23 | 148597 |
| 2024-05-10 | 13.50 | $0.23 | 574384 |
| 2024-05-09 | 11.88 | $0.22 | 7007 |
| 2024-05-08 | 12.15 | $0.20 | 9890 |
| 2024-05-07 | 12.33 | $0.19 | 7037 |
| 2024-05-06 | 12.29 | $0.20 | 21200 |
| 2024-05-03 | 12.25 | $0.19 | 2000 |
| 2024-05-02 | 11.73 | $0.20 | 12828 |
| 2024-05-01 | 11.18 | $0.20 | 22388 |
| 2024-04-30 | 10.76 | $0.19 | 46350 |
| 2024-04-29 | 10.31 | $0.19 | 101554 |
| 2024-04-26 | 9.84 | $0.21 | 20501 |
| 2024-04-25 | 9.64 | $0.21 | 5101 |
| 2024-04-24 | 9.01 | $0.21 | 4000 |
| 2024-04-23 | 8.63 | $0.23 | 42088 |
| 2024-04-22 | 8.24 | $0.22 | 3684 |
| 2024-04-19 | 8.67 | $0.22 | 2777 |
| 2024-04-18 | 8.71 | $0.21 | 2065 |
| 2024-04-17 | 8.29 | $0.20 | 114077 |
| 2024-04-16 | 7.86 | $0.21 | 73234 |
| 2024-04-15 | 7.74 | $0.22 | 12975 |
| 2024-04-12 | 8.00 | $0.22 | 15521 |
| 2024-04-11 | 8.26 | $0.22 | 121623 |
| 2024-04-10 | 8.55 | $0.22 | 104889 |
| 2024-04-09 | 8.97 | $0.23 | 134573 |
| 2024-04-08 | 9.04 | $0.24 | 34735 |
| 2024-04-05 | 9.46 | $0.24 | 3725 |
| 2024-04-03 | 9.91 | $0.24 | 2510 |
| 2024-04-02 | 10.00 | $0.24 | 1280 |
| 2024-04-01 | 10.11 | $0.24 | 9500 |
| 2024-03-28 | 10.21 | $0.24 | 16000 |
| 2024-03-27 | 10.63 | $0.24 | 12839 |
| 2024-03-26 | 11.08 | $0.25 | 7357 |
| 2024-03-25 | 10.84 | $0.26 | 6537 |
| 2024-03-22 | 10.59 | $0.25 | 36202 |
| 2024-03-21 | 10.32 | $0.24 | 1930 |
| 2024-03-20 | 10.61 | $0.24 | 9500 |
| 2024-03-19 | 10.91 | $0.24 | 6000 |
| 2024-03-18 | 10.89 | $0.24 | 10500 |
| 2024-03-15 | 11.01 | $0.25 | 3780 |
| 2024-03-14 | 10.79 | $0.24 | 500 |
| 2024-03-13 | 10.83 | $0.25 | 1600 |
| 2024-03-12 | 10.88 | $0.24 | 4000 |
| 2024-03-11 | 10.92 | $0.25 | 95332 |
| 2024-03-08 | 10.97 | $0.24 | 13000 |
| 2024-03-07 | 11.27 | $0.23 | 28444 |
| 2024-03-06 | 11.58 | $0.23 | 25642 |
| 2024-03-05 | 11.77 | $0.22 | 13756 |
| 2024-03-04 | 12.32 | $0.23 | 23791 |
| 2024-03-01 | 12.90 | $0.21 | 15500 |
| 2024-02-29 | 13.25 | $0.20 | 97055 |
| 2024-02-28 | 13.62 | $0.22 | 9900 |
| 2024-02-27 | 13.63 | $0.21 | 32151 |
| 2024-02-26 | 13.37 | $0.22 | 7250 |
| 2024-02-23 | 13.10 | $0.21 | 75849 |
| 2024-02-22 | 12.81 | $0.25 | 21422 |
| 2024-02-21 | 13.07 | $0.22 | 25500 |
| 2024-02-20 | 13.22 | $0.24 | 58670 |
| 2024-02-16 | 13.80 | $0.24 | 11022 |
| 2024-02-15 | 14.15 | $0.23 | 5000 |
| 2024-02-14 | 14.25 | $0.22 | 11312 |
| 2024-02-13 | 14.36 | $0.24 | 4800 |
| 2024-02-12 | 14.68 | $0.22 | — |
| 2024-02-09 | 14.48 | $0.22 | 3520 |
| 2024-02-08 | 14.27 | $0.23 | 2000 |
| 2024-02-07 | 14.45 | $0.23 | 16158 |
| 2024-02-06 | 14.64 | $0.23 | 22700 |
| 2024-02-05 | 14.84 | $0.23 | 11583 |
| 2024-02-02 | 15.46 | $0.23 | 18488 |
| 2024-02-01 | 16.10 | $0.23 | 19115 |
| 2024-01-31 | 16.07 | $0.22 | 12050 |
| 2024-01-30 | 16.03 | $0.26 | 25938 |
| 2024-01-29 | 16.58 | $0.26 | 7700 |
| 2024-01-26 | 17.16 | $0.27 | 1885 |
| 2024-01-25 | 17.99 | $0.28 | 23846 |
| 2024-01-24 | 18.85 | $0.28 | 7500 |
| 2024-01-23 | 19.72 | $0.27 | 1000 |
| 2024-01-22 | 20.68 | $0.27 | 8476 |
| 2024-01-19 | 21.69 | $0.27 | 20943 |
| 2024-01-18 | 22.76 | $0.31 | 13750 |
| 2024-01-17 | 23.85 | $0.27 | 17507 |
| 2024-01-16 | 24.19 | $0.23 | 53877 |
| 2024-01-15 | 24.54 | $0.23 | 12655 |
| 2024-01-12 | 23.55 | $0.23 | 31353 |
| 2024-01-11 | 22.63 | $0.25 | 25569 |
| 2024-01-10 | 21.81 | $0.24 | 90170 |
| 2024-01-09 | 20.79 | $0.24 | 41500 |
| 2024-01-08 | 20.13 | $0.25 | 3000 |
| 2024-01-05 | 19.68 | $0.25 | 11350 |
| 2024-01-04 | 19.29 | $0.25 | 36900 |
| 2024-01-03 | 18.88 | $0.25 | 10525 |
| 2024-01-02 | 18.45 | $0.27 | 79242 |
| 2023-12-29 | 18.00 | $0.28 | 13627 |
| 2023-12-28 | 18.27 | $0.30 | 21000 |
| 2023-12-27 | 18.55 | $0.30 | 20104 |
| 2023-12-22 | 19.04 | $0.31 | 17100 |
| 2023-12-21 | 19.55 | $0.30 | 6500 |
| 2023-12-20 | 19.87 | $0.30 | 542054 |
| 2023-12-19 | 20.21 | $0.30 | 12032 |
| 2023-12-18 | 20.90 | $0.29 | 50769 |
| 2023-12-15 | 21.63 | $0.30 | 86228 |
| 2023-12-14 | 22.30 | $0.27 | 13800 |
| 2023-12-13 | 22.28 | $0.29 | 2000 |
| 2023-12-12 | 22.56 | $0.30 | 14500 |
| 2023-12-11 | 23.01 | $0.30 | 28613 |
| 2023-12-08 | 23.49 | $0.31 | 11000 |
| 2023-12-07 | 23.99 | $0.33 | 24900 |
| 2023-12-06 | 24.52 | $0.35 | 4495 |
| 2023-12-05 | 25.35 | $0.35 | 4000 |
| 2023-12-04 | 26.23 | $0.38 | 2500 |
| 2023-12-01 | 26.62 | $0.37 | 14550 |
| 2023-11-30 | 27.04 | $0.38 | 4500 |
| 2023-11-29 | 27.25 | $0.39 | 1000 |
| 2023-11-28 | 27.27 | $0.39 | 8400 |
| 2023-11-27 | 27.28 | $0.37 | 9500 |
| 2023-11-24 | 27.41 | $0.38 | 42100 |
| 2023-11-23 | 27.55 | $0.32 | 4200 |
| 2023-11-22 | 28.21 | $0.33 | 59100 |
| 2023-11-21 | 28.72 | $0.38 | 4400 |
| 2023-11-20 | 28.14 | $0.39 | 39000 |
| 2023-11-17 | 27.54 | $0.41 | 3800 |
| 2023-11-16 | 26.90 | $0.38 | 300 |
| 2023-11-15 | 26.55 | $0.38 | 95200 |
| 2023-11-14 | 26.18 | $0.38 | 13100 |
| 2023-11-13 | 25.22 | $0.40 | 30600 |
| 2023-11-10 | 24.30 | $0.39 | 6000 |
| 2023-11-09 | 23.43 | $0.38 | 2000 |
| 2023-11-08 | 22.60 | $0.37 | 2500 |
| 2023-11-07 | 21.73 | $0.36 | 26000 |
| 2023-11-06 | 21.01 | $0.36 | 13100 |
| 2023-11-03 | 20.04 | $0.41 | 11000 |
| 2023-11-02 | 18.00 | $0.40 | 132500 |
| 2023-11-01 | 15.86 | $0.36 | 77700 |
| 2023-10-31 | 14.03 | $0.36 | 17000 |
| 2023-10-30 | 12.61 | $0.35 | 34000 |
| 2023-10-27 | 11.22 | $0.33 | 85400 |
| 2023-10-26 | 9.77 | $0.25 | 4000 |
| 2023-10-25 | 10.26 | $0.24 | 9000 |
| 2023-10-24 | 10.68 | $0.25 | 15700 |
| 2023-10-23 | 11.12 | $0.23 | 13000 |
| 2023-10-20 | 11.45 | $0.24 | 25000 |
| 2023-10-19 | 11.92 | $0.24 | 26000 |
| 2023-10-18 | 11.72 | $0.23 | 12100 |
| 2023-10-17 | 11.51 | $0.23 | 10200 |
| 2023-10-16 | 10.98 | $0.23 | 10900 |
| 2023-10-13 | 10.85 | $0.23 | 11800 |
| 2023-10-12 | 10.72 | $0.25 | 5000 |
| 2023-10-11 | 10.92 | $0.23 | 5500 |
| 2023-10-10 | 10.99 | $0.23 | 41800 |
| 2023-10-06 | 11.07 | $0.24 | 24400 |
| 2023-10-05 | 11.15 | $0.23 | 51000 |
| 2023-10-04 | 10.99 | $0.23 | 34000 |
| 2023-10-03 | 10.82 | $0.22 | 9000 |
| 2023-10-02 | 10.39 | $0.22 | 9200 |
| 2023-09-29 | 10.11 | $0.22 | 7500 |
| 2023-09-28 | 9.82 | $0.23 | 52700 |
| 2023-09-27 | 9.52 | $0.24 | 22500 |
| 2023-09-26 | 9.70 | $0.26 | 6100 |
| 2023-09-25 | 10.14 | $0.28 | 6000 |
| 2023-09-22 | 10.16 | $0.29 | 21600 |
| 2023-09-21 | 9.96 | $0.29 | 8800 |
| 2023-09-20 | 10.12 | $0.29 | 2200 |
| 2023-09-19 | 10.28 | $0.29 | 2900 |
| 2023-09-18 | 10.65 | $0.28 | 1000 |
| 2023-09-15 | 11.19 | $0.28 | 1000 |
| 2023-09-14 | 11.77 | $0.28 | 7200 |
| 2023-09-13 | 12.37 | $0.28 | 16000 |
| 2023-09-12 | 12.64 | $0.29 | 16200 |
| 2023-09-11 | 13.10 | $0.30 | 2000 |
| 2023-09-08 | 13.29 | $0.29 | 17400 |
| 2023-09-07 | 13.50 | $0.30 | 6000 |
| 2023-09-06 | 13.53 | $0.29 | 47900 |
| 2023-09-05 | 13.38 | $0.30 | 47600 |
| 2023-09-01 | 13.50 | $0.31 | 21600 |
| 2023-08-31 | 13.85 | $0.30 | 46700 |
| 2023-08-30 | 14.29 | $0.33 | 3600 |
| 2023-08-29 | 14.86 | $0.33 | 9900 |
| 2023-08-28 | 15.63 | $0.34 | 7400 |
| 2023-08-25 | 16.27 | $0.35 | 8400 |
| 2023-08-24 | 16.63 | $0.35 | 10000 |
| 2023-08-23 | 17.00 | $0.36 | 16000 |
| 2023-08-22 | 17.39 | $0.33 | 6500 |
| 2023-08-21 | 17.85 | $0.32 | 3500 |
| 2023-08-18 | 18.40 | $0.33 | 16400 |
| 2023-08-17 | 19.13 | $0.34 | 37300 |
| 2023-08-16 | 19.89 | $0.39 | 17000 |
| 2023-08-15 | 20.41 | $0.38 | 500 |
| 2023-08-14 | 21.11 | $0.38 | 20300 |
| 2023-08-11 | 21.84 | $0.38 | 40600 |
| 2023-08-10 | 22.88 | $0.35 | 32000 |
| 2023-08-09 | 23.51 | $0.36 | 31400 |
| 2023-08-08 | 24.00 | $0.38 | 19300 |
| 2023-08-04 | 24.17 | $0.40 | 14100 |
| 2023-08-03 | 24.59 | $0.37 | 10200 |
| 2023-08-02 | 25.22 | $0.38 | 73300 |
| 2023-08-01 | 25.72 | $0.39 | 166000 |
| 2023-07-31 | 26.25 | $0.46 | 15700 |
| 2023-07-28 | 26.12 | $0.44 | 29500 |
| 2023-07-27 | 26.14 | $0.45 | 17900 |
| 2023-07-26 | 25.98 | $0.43 | 47900 |
| 2023-07-25 | 25.90 | $0.44 | 95900 |
| 2023-07-24 | 25.57 | $0.50 | 18900 |
| 2023-07-21 | 25.21 | $0.45 | 12000 |
| 2023-07-20 | 25.31 | $0.42 | 13800 |
| 2023-07-19 | 25.76 | $0.42 | 1000 |
| 2023-07-18 | 26.06 | $0.42 | 4600 |
| 2023-07-17 | 26.37 | $0.43 | 15700 |
| 2023-07-14 | 26.71 | $0.48 | 29500 |
| 2023-07-13 | 26.23 | $0.51 | 104100 |
| 2023-07-12 | 25.55 | $0.46 | 89100 |
| 2023-07-11 | 25.00 | $0.44 | 71500 |
| 2023-07-10 | 24.50 | $0.45 | 500 |
| 2023-07-07 | 24.23 | $0.47 | 23600 |
| 2023-07-06 | 23.95 | $0.42 | 9500 |
| 2023-07-05 | 23.93 | $0.43 | 78200 |
| 2023-07-04 | 23.91 | $0.37 | 25000 |
| 2023-06-30 | 24.74 | $0.30 | 11500 |
| 2023-06-29 | 25.23 | $0.32 | 18800 |
| 2023-06-28 | 25.88 | $0.35 | 19300 |
| 2023-06-27 | 27.02 | $0.36 | 3100 |
| 2023-06-26 | 28.33 | $0.38 | 57000 |
| 2023-06-23 | 29.53 | $0.37 | 3500 |
| 2023-06-22 | 30.80 | $0.38 | 6500 |
| 2023-06-21 | 31.79 | $0.38 | 33500 |
| 2023-06-20 | 32.83 | $0.39 | 35700 |
| 2023-06-19 | 33.75 | $0.42 | 97000 |
| 2023-06-16 | 34.18 | $0.42 | 27800 |
| 2023-06-15 | 34.62 | $0.40 | 34100 |
| 2023-06-14 | 35.09 | $0.37 | 14900 |
| 2023-06-13 | 36.60 | $0.33 | 24800 |
| 2023-06-12 | 38.37 | $0.33 | 20500 |
| 2023-06-09 | 40.13 | $0.30 | 7700 |
| 2023-06-08 | 41.31 | $0.31 | 8000 |
| 2023-06-07 | 42.87 | $0.30 | 5600 |
| 2023-06-06 | 44.30 | $0.30 | 8100 |
| 2023-06-05 | 45.59 | $0.29 | 2100 |
| 2023-06-02 | 46.85 | $0.29 | 21900 |
| 2023-06-01 | 48.17 | $0.32 | 10300 |
| 2023-05-31 | 49.98 | $0.33 | 149000 |
| 2023-05-30 | 51.87 | $0.23 | 9700 |
| 2023-05-29 | 51.15 | $0.22 | 11100 |
| 2023-05-26 | 50.39 | $0.24 | 96400 |
| 2023-05-25 | 49.66 | $0.26 | 26200 |
| 2023-05-24 | 49.06 | $0.29 | 128200 |
| 2023-05-23 | 48.59 | $0.31 | 13600 |
| 2023-05-19 | 48.41 | $0.32 | 3700 |
| 2023-05-18 | 48.47 | $0.33 | 14000 |
| 2023-05-17 | 48.53 | $0.32 | 37000 |
| 2023-05-16 | 48.24 | $0.31 | 7700 |
| 2023-05-15 | 47.75 | $0.32 | 6100 |
| 2023-05-12 | 47.24 | $0.32 | 28000 |
| 2023-05-11 | 46.70 | $0.30 | 13900 |
| 2023-05-10 | 45.80 | $0.30 | 20000 |
| 2023-05-09 | 44.93 | $0.30 | 41600 |
| 2023-05-08 | 44.02 | $0.33 | 8000 |
| 2023-05-05 | 43.20 | $0.35 | 11400 |
| 2023-05-04 | 42.43 | $0.35 | 95600 |
| 2023-05-03 | 41.69 | $0.35 | 32200 |
| 2023-05-02 | 41.00 | $0.36 | 6900 |
| 2023-05-01 | 40.36 | $0.35 | 21200 |
| 2023-04-28 | 39.69 | $0.39 | 20700 |
| 2023-04-27 | 39.24 | $0.38 | 37400 |
| 2023-04-26 | 38.64 | $0.39 | 41600 |
| 2023-04-25 | 38.00 | $0.40 | 22600 |
| 2023-04-24 | 37.41 | $0.40 | 3000 |
| 2023-04-21 | 36.80 | $0.39 | 40400 |
| 2023-04-20 | 36.15 | $0.40 | 2300 |
| 2023-04-19 | 35.54 | $0.41 | 32500 |
| 2023-04-18 | 34.98 | $0.40 | 11400 |
| 2023-04-17 | 34.18 | $0.40 | 12600 |
| 2023-04-14 | 33.37 | $0.39 | 56300 |
| 2023-04-13 | 32.52 | $0.41 | 102000 |
| 2023-04-12 | 31.72 | $0.44 | 49200 |
| 2023-04-11 | 31.01 | $0.44 | 20000 |
| 2023-04-10 | 30.27 | $0.45 | 15200 |
| 2023-04-06 | 29.65 | $0.44 | 125400 |
| 2023-04-05 | 29.00 | $0.46 | 2000 |
| 2023-04-04 | 28.53 | $0.48 | 91200 |
| 2023-04-03 | 28.02 | $0.51 | 7500 |
| 2023-03-31 | 28.03 | $0.50 | 40500 |
| 2023-03-30 | 27.88 | $0.48 | 51000 |
| 2023-03-29 | 27.25 | $0.44 | 26000 |
| 2023-03-28 | 26.06 | $0.44 | 21500 |
| 2023-03-27 | 24.81 | $0.46 | 43300 |
| 2023-03-24 | 23.81 | $0.44 | 44900 |
| 2023-03-23 | 22.58 | $0.45 | 12900 |
| 2023-03-22 | 21.48 | $0.45 | 14600 |
| 2023-03-21 | 20.32 | $0.45 | 11200 |
| 2023-03-20 | 19.11 | $0.46 | 20900 |
| 2023-03-17 | 17.95 | $0.47 | 30200 |
| 2023-03-16 | 16.73 | $0.47 | 28800 |
| 2023-03-15 | 15.54 | $0.48 | 9300 |
| 2023-03-14 | 14.38 | $0.47 | 19500 |
| 2023-03-13 | 13.16 | $0.48 | 138900 |
| 2023-03-10 | 11.87 | $0.57 | 19600 |
| 2023-03-09 | 11.09 | $0.57 | 78300 |
| 2023-03-08 | 10.26 | $0.63 | 4500 |
| 2023-03-07 | 10.19 | $0.63 | 3500 |
| 2023-03-06 | 10.12 | $0.65 | 14900 |
| 2023-03-03 | 10.05 | $0.63 | 4600 |
| 2023-03-02 | 9.64 | $0.63 | 9900 |
| 2023-03-01 | 9.21 | $0.62 | 106900 |
| 2023-02-28 | 8.90 | $0.70 | 2700 |
| 2023-02-27 | 9.28 | $0.70 | 600 |
| 2023-02-24 | 9.68 | $0.69 | 37500 |
| 2023-02-23 | 10.10 | $0.70 | 19500 |
| 2023-02-22 | 10.55 | $0.69 | 4300 |
| 2023-02-21 | 10.84 | $0.65 | 7500 |
| 2023-02-17 | 11.34 | $0.69 | 20100 |
| 2023-02-16 | 11.79 | $0.65 | 6600 |
| 2023-02-15 | 12.31 | $0.62 | 2200 |
| 2023-02-14 | 12.43 | $0.61 | 6300 |
| 2023-02-13 | 12.56 | $0.60 | 400 |
| 2023-02-10 | 12.42 | $0.60 | 3900 |
| 2023-02-09 | 12.27 | $0.62 | 500 |
| 2023-02-08 | 12.25 | $0.66 | 3600 |
| 2023-02-07 | 12.49 | $0.64 | 29000 |
| 2023-02-06 | 12.74 | $0.67 | 18600 |
| 2023-02-03 | 13.17 | $0.69 | 29800 |
| 2023-02-02 | 13.46 | $0.69 | 15100 |
| 2023-02-01 | 14.13 | $0.73 | 6000 |
| 2023-01-31 | 14.76 | $0.76 | 125100 |
| 2023-01-30 | 15.43 | $0.76 | 34300 |
| 2023-01-27 | 15.75 | $0.69 | 19900 |
| 2023-01-26 | 16.24 | $0.68 | 14000 |
| 2023-01-25 | 17.01 | $0.68 | 12100 |
| 2023-01-24 | 17.82 | $0.67 | 4500 |
| 2023-01-23 | 18.45 | $0.69 | 28100 |
| 2023-01-20 | 19.12 | $0.72 | 16200 |
| 2023-01-19 | 20.08 | $0.77 | 5500 |
| 2023-01-18 | 20.69 | $0.77 | 24100 |
| 2023-01-17 | 21.32 | $0.74 | 21000 |
| 2023-01-16 | 22.38 | $0.66 | 6500 |
| 2023-01-13 | 23.13 | $0.74 | 7800 |
| 2023-01-12 | 23.36 | $0.75 | 14300 |
| 2023-01-11 | 23.84 | $0.68 | 14100 |
| 2023-01-10 | 24.01 | $0.68 | 53100 |
| 2023-01-09 | 24.20 | $0.80 | 73900 |
| 2023-01-06 | 23.01 | $0.78 | 46500 |
| 2023-01-05 | 22.30 | $0.75 | 37300 |
| 2023-01-04 | 21.67 | $0.54 | 81200 |
| 2023-01-03 | 22.67 | $0.41 | 10900 |
| 2022-12-30 | 22.40 | $0.39 | 69600 |
| 2022-12-29 | 21.49 | $0.42 | 14000 |
| 2022-12-28 | 20.68 | $0.42 | 96500 |
| 2022-12-23 | 19.82 | $0.46 | 50700 |
| 2022-12-22 | 18.72 | $0.44 | 1100 |
| 2022-12-21 | 17.88 | $0.39 | 105100 |
| 2022-12-20 | 17.00 | $0.41 | 49800 |
| 2022-12-19 | 16.28 | $0.42 | 37500 |
| 2022-12-16 | 15.73 | $0.42 | 4500 |
| 2022-12-15 | 14.76 | $0.47 | 28600 |
| 2022-12-14 | 13.84 | $0.45 | 3300 |
| 2022-12-13 | 13.08 | $0.45 | 11200 |
| 2022-12-12 | 12.28 | $0.42 | 41800 |
| 2022-12-09 | 11.25 | $0.48 | 2300 |
| 2022-12-08 | 10.89 | $0.49 | 16000 |
| 2022-12-07 | 10.50 | $0.49 | 4800 |
| 2022-12-06 | 10.09 | $0.47 | 70700 |
| 2022-12-05 | 9.67 | $0.44 | 36300 |
| 2022-12-02 | 9.22 | $0.45 | 50600 |
| 2022-12-01 | 8.96 | $0.48 | 41600 |
| 2022-11-30 | 9.03 | $0.54 | 13700 |
| 2022-11-29 | 9.08 | $0.56 | 49100 |
| 2022-11-28 | 9.27 | $0.51 | 62800 |
| 2022-11-25 | 9.60 | $0.51 | 4300 |
| 2022-11-24 | 9.25 | $0.50 | 73400 |
| 2022-11-23 | 9.00 | $0.48 | 40100 |
| 2022-11-22 | 8.99 | $0.46 | 21700 |
| 2022-11-21 | 8.99 | $0.47 | 11700 |
| 2022-11-18 | 9.11 | $0.45 | 4500 |
| 2022-11-17 | 9.49 | $0.42 | 35800 |
| 2022-11-16 | 9.89 | $0.45 | 65400 |
| 2022-11-15 | 10.25 | $0.44 | 16900 |
| 2022-11-14 | 10.62 | $0.47 | 16100 |
| 2022-11-11 | 10.61 | $0.46 | 3800 |
| 2022-11-10 | 10.71 | $0.48 | 21900 |
| 2022-11-09 | 10.82 | $0.47 | 11300 |
| 2022-11-08 | 11.10 | $0.43 | 11300 |
| 2022-11-07 | 11.57 | $0.41 | 2800 |
| 2022-11-04 | 12.06 | $0.49 | 31800 |
| 2022-11-03 | 12.64 | $0.43 | 34500 |
| 2022-11-02 | 12.76 | $0.43 | 26700 |
| 2022-11-01 | 12.99 | $0.43 | 54100 |
| 2022-10-31 | 13.11 | $0.39 | 116600 |
| 2022-10-28 | 13.23 | $0.47 | 33300 |
| 2022-10-27 | 13.87 | $0.48 | 101500 |
| 2022-10-26 | 14.18 | $0.55 | 45900 |
| 2022-10-25 | 14.24 | $0.56 | 25100 |
| 2022-10-24 | 14.32 | $0.56 | 117700 |
| 2022-10-21 | 14.01 | $0.50 | 10100 |
| 2022-10-20 | 13.77 | $0.50 | 81500 |
| 2022-10-19 | 13.27 | $0.51 | 28700 |
| 2022-10-18 | 12.99 | $0.57 | 40900 |
| 2022-10-17 | 12.23 | $0.52 | 22100 |
| 2022-10-14 | 11.43 | $0.53 | 23300 |
| 2022-10-13 | 10.99 | $0.50 | 55300 |
| 2022-10-12 | 10.54 | $0.46 | 200 |
| 2022-10-11 | 11.06 | $0.46 | 6400 |
| 2022-10-07 | 11.60 | $0.48 | 46500 |
| 2022-10-06 | 11.89 | $0.47 | 2400 |
| 2022-10-05 | 11.94 | $0.44 | 3900 |
| 2022-10-04 | 11.98 | $0.47 | 7300 |
| 2022-10-03 | 12.34 | $0.47 | 32800 |
| 2022-09-30 | 12.60 | $0.46 | 39300 |
| 2022-09-29 | 13.14 | $0.53 | 3200 |
| 2022-09-28 | 13.51 | $0.50 | 58800 |
| 2022-09-27 | 14.21 | $0.50 | 19800 |
| 2022-09-26 | 14.48 | $0.49 | 21900 |
| 2022-09-23 | 14.51 | $0.55 | 28800 |
| 2022-09-22 | 14.11 | $0.57 | 28800 |
| 2022-09-21 | 13.70 | $0.51 | 7100 |
| 2022-09-20 | 13.13 | $0.52 | 9600 |
| 2022-09-19 | 12.97 | $0.51 | 23000 |
| 2022-09-16 | 12.81 | $0.52 | 19900 |
| 2022-09-15 | 12.64 | $0.58 | 44200 |
| 2022-09-14 | 12.34 | $0.55 | 24500 |
| 2022-09-13 | 11.65 | $0.58 | — |
| 2022-09-12 | 11.25 | $0.58 | 5000 |
| 2022-09-09 | 10.82 | $0.57 | 7400 |
| 2022-09-08 | 10.72 | $0.57 | 7900 |
| 2022-09-07 | 10.61 | $0.60 | 6100 |
| 2022-09-06 | 10.85 | $0.61 | 11800 |
| 2022-09-02 | 11.10 | $0.62 | 12500 |
| 2022-09-01 | 11.37 | $0.59 | 11800 |
| 2022-08-31 | 11.82 | $0.59 | 40500 |
| 2022-08-30 | 12.06 | $0.64 | 24600 |
| 2022-08-29 | 12.27 | $0.60 | 11500 |
| 2022-08-26 | 12.90 | $0.61 | 5800 |
| 2022-08-25 | 13.57 | $0.61 | 5000 |
| 2022-08-24 | 14.04 | $0.65 | 13400 |
| 2022-08-23 | 14.62 | $0.64 | 1400 |
| 2022-08-22 | 15.39 | $0.64 | 21700 |
| 2022-08-19 | 16.20 | $0.66 | 2100 |
| 2022-08-18 | 16.67 | $0.64 | 13900 |
| 2022-08-17 | 17.16 | $0.60 | 25300 |
| 2022-08-16 | 17.69 | $0.70 | 68600 |
| 2022-08-15 | 17.86 | $0.70 | 55100 |
| 2022-08-12 | 17.63 | $0.82 | 25700 |
| 2022-08-11 | 16.55 | $0.76 | 32100 |
| 2022-08-10 | 16.34 | $0.74 | 12800 |
| 2022-08-09 | 16.01 | $0.64 | 32200 |
| 2022-08-08 | 16.48 | $0.60 | 24600 |
| 2022-08-05 | 16.71 | $0.61 | 95600 |
| 2022-08-04 | 17.07 | $0.62 | 91800 |
| 2022-08-03 | 17.44 | $0.54 | 38600 |
| 2022-08-02 | 18.03 | $0.59 | 14600 |
| 2022-07-29 | 18.84 | $0.60 | 26700 |
| 2022-07-28 | 19.54 | $0.60 | 78800 |
| 2022-07-27 | 20.27 | $0.59 | 25100 |
| 2022-07-26 | 21.04 | $0.59 | 40900 |
| 2022-07-25 | 21.85 | $0.62 | 39200 |
| 2022-07-22 | 22.30 | $0.65 | 26700 |
| 2022-07-21 | 22.45 | $0.67 | 18100 |
| 2022-07-20 | 22.37 | $0.70 | 4700 |
| 2022-07-19 | 22.67 | $0.69 | 7500 |
| 2022-07-18 | 23.06 | $0.64 | 3900 |
| 2022-07-15 | 23.90 | $0.66 | 13000 |
| 2022-07-14 | 24.77 | $0.67 | 64200 |
| 2022-07-13 | 25.59 | $0.71 | 11600 |
| 2022-07-12 | 25.95 | $0.73 | 20600 |
| 2022-07-11 | 26.22 | $0.72 | 22500 |
| 2022-07-08 | 26.79 | $0.73 | 9100 |
| 2022-07-07 | 27.18 | $0.72 | 18100 |
| 2022-07-06 | 27.60 | $0.71 | 25500 |
| 2022-07-05 | 28.03 | $0.73 | 31100 |
| 2022-07-04 | 28.55 | $0.70 | 97800 |
| 2022-06-30 | 28.83 | $0.83 | 24500 |
| 2022-06-29 | 27.92 | $0.82 | 13600 |
| 2022-06-28 | 26.84 | $0.95 | 181000 |
| 2022-06-27 | 25.70 | $0.81 | 32100 |
| 2022-06-24 | 25.08 | $0.78 | 21700 |
| 2022-06-23 | 24.60 | $0.76 | 40000 |
| 2022-06-22 | 24.10 | $0.74 | 17500 |
| 2022-06-21 | 23.94 | $0.70 | 23500 |
| 2022-06-20 | 23.76 | $0.77 | 7500 |
| 2022-06-17 | 23.13 | $0.72 | 4000 |
| 2022-06-16 | 22.75 | $0.70 | 40000 |
| 2022-06-15 | 22.36 | $0.72 | 21400 |
| 2022-06-14 | 21.94 | $0.70 | 3100 |
| 2022-06-13 | 21.62 | $0.70 | 40800 |
| 2022-06-10 | 21.18 | $0.69 | 13600 |
| 2022-06-09 | 20.82 | $0.69 | 28600 |
| 2022-06-08 | 20.45 | $0.69 | 62800 |
| 2022-06-07 | 20.10 | $0.65 | 39000 |
| 2022-06-06 | 19.74 | $0.69 | 25600 |
| 2022-06-03 | 18.84 | $0.70 | 72600 |
| 2022-06-02 | 18.15 | $0.70 | 48400 |
| 2022-06-01 | 17.43 | $0.66 | 123900 |
| 2022-05-31 | 16.68 | $0.61 | 478500 |
| 2022-05-30 | 15.63 | $1.12 | 175800 |
| 2022-05-27 | 13.41 | $0.70 | 198100 |
| 2022-05-26 | 13.35 | $0.66 | 2500 |
| 2022-05-25 | 13.52 | $0.68 | 16800 |
| 2022-05-24 | 13.80 | $0.64 | 33800 |
| 2022-05-20 | 14.46 | $0.66 | 29500 |
| 2022-05-19 | 15.15 | $0.62 | 3200 |
| 2022-05-18 | 15.34 | $0.62 | 43200 |
| 2022-05-17 | 15.54 | $0.68 | 10400 |
| 2022-05-16 | 16.21 | $0.64 | 16900 |
| 2022-05-13 | 16.93 | $0.67 | 17600 |
| 2022-05-12 | 17.71 | $0.66 | 31900 |
| 2022-05-11 | 18.50 | $0.67 | 13800 |
| 2022-05-10 | 19.11 | $0.65 | 15800 |
| 2022-05-09 | 19.76 | $0.70 | 28500 |
| 2022-05-06 | 19.21 | $0.77 | 35100 |
| 2022-05-05 | 18.06 | $0.72 | 31100 |
| 2022-05-04 | 17.44 | $0.69 | 72200 |
| 2022-05-03 | 16.79 | $0.65 | 36700 |
| 2022-05-02 | 16.72 | $0.63 | 21800 |
| 2022-04-29 | 17.55 | $0.60 | 5000 |
| 2022-04-28 | 17.76 | $0.58 | 23800 |
| 2022-04-27 | 17.99 | $0.60 | 10100 |
| 2022-04-26 | 18.22 | $0.56 | 58400 |
| 2022-04-25 | 18.47 | $0.60 | 60100 |
| 2022-04-22 | 18.89 | $0.58 | 4400 |
| 2022-04-21 | 18.92 | $0.57 | 36300 |
| 2022-04-20 | 18.95 | $0.59 | 53000 |
| 2022-04-19 | 19.13 | $0.55 | 28300 |
| 2022-04-18 | 19.11 | $0.58 | 24500 |
| 2022-04-14 | 19.23 | $0.56 | 6100 |
| 2022-04-13 | 19.17 | $0.59 | 66300 |
| 2022-04-12 | 19.10 | $0.58 | 20600 |
| 2022-04-11 | 19.02 | $0.57 | 29600 |
| 2022-04-08 | 19.06 | $0.57 | 18800 |
| 2022-04-07 | 18.57 | $0.54 | 66500 |
| 2022-04-06 | 18.27 | $0.60 | 106000 |
| 2022-04-05 | 18.43 | $0.62 | 53800 |
| 2022-04-04 | 19.04 | $0.62 | 19300 |
| 2022-04-01 | 19.83 | $0.64 | 15700 |
| 2022-03-31 | 20.81 | $0.64 | 59900 |
| 2022-03-30 | 21.84 | $0.66 | 36900 |
| 2022-03-29 | 22.90 | $0.67 | 18300 |
| 2022-03-28 | 23.90 | $0.66 | 14400 |
| 2022-03-25 | 24.29 | $0.63 | 54700 |
| 2022-03-24 | 24.70 | $0.67 | 2500 |
| 2022-03-23 | 25.13 | $0.63 | 7500 |
| 2022-03-22 | 25.25 | $0.65 | 87000 |
| 2022-03-21 | 25.38 | $0.62 | 65800 |
| 2022-03-18 | 24.80 | $0.63 | 61900 |
| 2022-03-17 | 24.28 | $0.68 | 77800 |
| 2022-03-16 | 23.83 | $0.70 | 14800 |
| 2022-03-15 | 23.44 | $0.66 | 38400 |
| 2022-03-14 | 23.12 | $0.70 | 51600 |
| 2022-03-11 | 23.17 | $0.73 | 6800 |
| 2022-03-10 | 23.54 | $0.73 | 45100 |
| 2022-03-09 | 23.94 | $0.72 | 42100 |
| 2022-03-08 | 24.35 | $0.75 | 66200 |
| 2022-03-07 | 24.65 | $0.70 | 12500 |
| 2022-03-04 | 24.18 | $0.73 | 32700 |
| 2022-03-03 | 23.69 | $0.70 | 26600 |
| 2022-03-02 | 23.17 | $0.70 | 61100 |
| 2022-03-01 | 22.63 | $0.77 | 40800 |
| 2022-02-28 | 22.06 | $0.72 | 79300 |
| 2022-02-25 | 21.60 | $0.79 | 18800 |
| 2022-02-24 | 21.33 | $0.79 | 8200 |
| 2022-02-23 | 21.37 | $0.82 | 35400 |
| 2022-02-22 | 21.67 | $0.82 | 27400 |
| 2022-02-18 | 21.99 | $0.84 | 23000 |
| 2022-02-17 | 22.33 | $0.86 | 47000 |
| 2022-02-16 | 22.68 | $0.89 | 10400 |
| 2022-02-15 | 22.61 | $0.89 | 31300 |
| 2022-02-14 | 22.53 | $0.87 | 18500 |
| 2022-02-11 | 22.11 | $0.89 | 44700 |
| 2022-02-10 | 21.67 | $0.88 | 5100 |
| 2022-02-09 | 21.39 | $0.89 | 5600 |
| 2022-02-08 | 21.09 | $0.89 | 27300 |
| 2022-02-07 | 20.77 | $0.90 | 91500 |
| 2022-02-04 | 20.34 | $0.82 | 34900 |
| 2022-02-03 | 19.18 | $0.81 | 11400 |
| 2022-02-02 | 17.96 | $0.84 | 16000 |
| 2022-02-01 | 16.80 | $0.87 | 31500 |
| 2022-01-31 | 15.58 | $0.91 | 53400 |
| 2022-01-28 | 14.29 | $0.83 | 196800 |
| 2022-01-27 | 12.94 | $0.78 | 196400 |
| 2022-01-26 | 11.75 | $0.90 | 259100 |
| 2022-01-25 | 10.80 | $1.03 | 30300 |
| 2022-01-24 | 10.91 | $1.03 | 46100 |
| 2022-01-21 | 11.02 | $1.05 | 36400 |
| 2022-01-20 | 11.43 | $1.08 | 4600 |
| 2022-01-19 | 12.01 | $1.07 | 29200 |
| 2022-01-18 | 12.62 | $1.11 | 7000 |
| 2022-01-17 | 12.93 | $1.12 | 6000 |
| 2022-01-14 | 13.18 | $1.15 | 22100 |
| 2022-01-13 | 13.45 | $1.14 | 31600 |
| 2022-01-12 | 13.59 | $1.11 | 25000 |
| 2022-01-11 | 14.08 | $1.03 | 22100 |
| 2022-01-10 | 14.20 | $1.04 | 23500 |
| 2022-01-07 | 14.40 | $1.10 | 18600 |
| 2022-01-06 | 14.73 | $1.10 | 43400 |
| 2022-01-05 | 15.35 | $1.17 | 33700 |
| 2022-01-04 | 16.06 | $1.15 | 21100 |
| 2021-12-31 | 16.60 | $1.17 | 34000 |
| 2021-12-30 | 17.17 | $1.17 | 44400 |
| 2021-12-29 | 17.77 | $1.13 | 63600 |
| 2021-12-24 | 18.28 | $1.19 | 17500 |
| 2021-12-23 | 19.09 | $1.16 | 25900 |
| 2021-12-22 | 20.05 | $1.23 | 42100 |
| 2021-12-21 | 21.06 | $1.05 | 44800 |
| 2021-12-20 | 21.34 | $1.10 | 83600 |
| 2021-12-17 | 21.79 | $1.08 | 11800 |
| 2021-12-16 | 21.92 | $1.04 | 79900 |
| 2021-12-15 | 22.07 | $1.01 | 72900 |
| 2021-12-14 | 21.52 | $1.02 | 72400 |
| 2021-12-13 | 21.05 | $1.08 | 69300 |
| 2021-12-10 | 20.56 | $1.05 | 133000 |
| 2021-12-09 | 20.13 | $1.14 | 42300 |
| 2021-12-08 | 20.02 | $1.12 | 93100 |
| 2021-12-07 | 19.91 | $1.18 | 44800 |
| 2021-12-06 | 19.99 | $1.18 | 60400 |
| 2021-12-03 | 20.08 | $1.20 | 76400 |
| 2021-12-02 | 20.47 | $1.22 | 111900 |
| 2021-12-01 | 20.96 | $1.22 | 231700 |
| 2021-11-30 | 21.47 | $1.05 | 76100 |
| 2021-11-29 | 20.90 | $1.04 | 219800 |
| 2021-11-26 | 20.34 | $1.17 | 98700 |
| 2021-11-25 | 20.36 | $1.28 | 20900 |
| 2021-11-24 | 20.61 | $1.23 | 100300 |
| 2021-11-23 | 20.91 | $1.27 | 49400 |
| 2021-11-22 | 21.41 | $1.37 | 13600 |
| 2021-11-19 | 22.39 | $1.39 | 18600 |
| 2021-11-18 | 23.12 | $1.43 | 22500 |
| 2021-11-17 | 24.10 | $1.44 | 29200 |
| 2021-11-16 | 25.13 | $1.44 | 37400 |
| 2021-11-15 | 25.99 | $1.40 | 58100 |
| 2021-11-12 | 26.91 | $1.42 | 103600 |
| 2021-11-11 | 27.71 | $1.40 | 118600 |
| 2021-11-10 | 28.46 | $1.23 | 76700 |
| 2021-11-09 | 28.70 | $1.17 | 78500 |
| 2021-11-08 | 28.84 | $1.17 | 53300 |
| 2021-11-05 | 28.64 | $1.20 | 97100 |
| 2021-11-04 | 28.43 | $1.22 | 180600 |
| 2021-11-03 | 28.32 | $1.21 | 135100 |
| 2021-11-02 | 27.50 | $1.28 | 81800 |
| 2021-11-01 | 26.87 | $1.38 | 61800 |
| 2021-10-29 | 26.50 | $1.37 | 28900 |
| 2021-10-28 | 26.11 | $1.47 | 37500 |
| 2021-10-27 | 25.75 | $1.38 | 73000 |
| 2021-10-26 | 25.21 | $1.42 | 62800 |
| 2021-10-25 | 24.80 | $1.47 | 76400 |
| 2021-10-22 | 24.48 | $1.47 | 38900 |
| 2021-10-21 | 24.15 | $1.44 | 35700 |
| 2021-10-20 | 23.80 | $1.49 | 105300 |
| 2021-10-19 | 23.43 | $1.41 | 51200 |
| 2021-10-18 | 22.51 | $1.41 | 48700 |
| 2021-10-15 | 21.54 | $1.44 | 18400 |
| 2021-10-14 | 20.65 | $1.48 | 66700 |
| 2021-10-13 | 19.73 | $1.52 | 50800 |
| 2021-10-12 | 18.88 | $1.57 | 48500 |
| 2021-10-08 | 18.13 | $1.61 | 15500 |
| 2021-10-07 | 17.38 | $1.62 | 62100 |
| 2021-10-06 | 16.51 | $1.54 | 138200 |
| 2021-10-05 | 15.41 | $1.56 | 412600 |
| 2021-10-04 | 14.30 | $2.10 | 9600 |
| 2021-10-01 | 14.37 | $2.18 | 9700 |
| 2021-09-30 | 14.64 | $2.18 | 15600 |
| 2021-09-29 | 15.02 | $2.28 | 14800 |
| 2021-09-28 | 15.74 | $2.38 | 44000 |
| 2021-09-27 | 16.43 | $2.27 | 13600 |
| 2021-09-24 | 16.77 | $2.15 | 14000 |
| 2021-09-23 | 16.65 | $2.11 | 43300 |
| 2021-09-22 | 16.53 | $2.25 | 5600 |
| 2021-09-21 | 16.87 | $2.26 | 1400 |
| 2021-09-20 | 17.22 | $2.21 | 19000 |
| 2021-09-17 | 17.59 | $2.35 | 8200 |
| 2021-09-16 | 18.36 | $2.40 | 26000 |
| 2021-09-15 | 19.18 | $2.25 | 20400 |
| 2021-09-14 | 19.50 | $2.22 | 49800 |
| 2021-09-13 | 19.97 | $2.41 | 22000 |
| 2021-09-10 | 20.86 | $2.41 | 12400 |
| 2021-09-09 | 21.69 | $2.34 | 25600 |
| 2021-09-08 | 22.36 | $2.37 | 13000 |
| 2021-09-07 | 23.22 | $2.42 | 8400 |
| 2021-09-03 | 24.40 | $2.47 | 44700 |
| 2021-09-02 | 25.65 | $2.61 | 9600 |
| 2021-09-01 | 26.32 | $2.72 | 9200 |
| 2021-08-31 | 26.58 | $2.75 | 5700 |
| 2021-08-30 | 26.63 | $2.78 | 13900 |
| 2021-08-27 | 26.69 | $2.79 | 5600 |
| 2021-08-26 | 26.83 | $2.70 | 23000 |
| 2021-08-25 | 26.98 | $2.61 | 13100 |
| 2021-08-24 | 27.68 | $2.50 | 8200 |
| 2021-08-23 | 28.57 | $2.51 | 15000 |
| 2021-08-20 | 29.56 | $2.40 | 13400 |
| 2021-08-19 | 30.94 | $2.32 | 22800 |
| 2021-08-18 | 32.39 | $2.42 | 28500 |
| 2021-08-17 | 33.32 | $2.43 | 16200 |
| 2021-08-16 | 34.27 | $2.49 | 16700 |
| 2021-08-13 | 35.02 | $2.62 | 10200 |
| 2021-08-12 | 35.42 | $2.68 | 29000 |
| 2021-08-11 | 35.85 | $2.48 | 23500 |
| 2021-08-10 | 36.75 | $2.47 | 29700 |
| 2021-08-09 | 37.70 | $2.50 | 39200 |
| 2021-08-06 | 38.46 | $2.58 | 10600 |
| 2021-08-05 | 39.03 | $2.60 | 15300 |
| 2021-08-04 | 39.47 | $2.68 | 26800 |
| 2021-08-03 | 39.84 | $2.76 | 50500 |
| 2021-07-30 | 40.02 | $2.84 | 27400 |
| 2021-07-29 | 39.98 | $2.91 | 11400 |
| 2021-07-28 | 39.49 | $3.00 | 4100 |
| 2021-07-27 | 38.74 | $2.97 | 20300 |
| 2021-07-26 | 37.97 | $2.91 | 9200 |
| 2021-07-23 | 37.21 | $2.92 | 900 |
| 2021-07-22 | 36.18 | $2.91 | 1500 |
| 2021-07-21 | 35.10 | $2.89 | 45400 |
| 2021-07-20 | 33.99 | $2.91 | 13000 |
| 2021-07-19 | 32.53 | $2.90 | 20000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected