Is Arrow Electronics, Inc. (ARW) a Buy, Sell, or Hold?
NYSE : ARW
Arrow Electronics, Inc.
$204.63 USD
-$1.47 (-0.71%)
- Volume
- 90.14K
- Average Volume
- 697.39K
- Market Capitalization
- $10.46B
- P/E Ratio
- 14.52
- Dividend Yield
- 0.00%
- Price Target
- $220.00
- Year High
- $237.33
- Year Low
- $101.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $202.57 | $204.10 | 0.76% | 444.9K |
| 2026-07-15 | $207.45 | $206.10 | -0.65% | 563.9K |
| 2026-07-14 | $206.62 | $206.50 | -0.06% | 405.8K |
| 2026-07-13 | $204.08 | $201.78 | -1.13% | 464.58K |
| 2026-07-10 | $204.20 | $206.41 | 1.08% | 431.43K |
| 2026-07-09 | $203.49 | $205.29 | 0.88% | 783.04K |
| 2026-07-08 | $193.94 | $198.52 | 2.36% | 593.71K |
| 2026-07-07 | $195.00 | $193.88 | -0.57% | 639.86K |
| 2026-07-06 | $199.30 | $197.82 | -0.74% | 593.62K |
| 2026-07-02 | $208.62 | $197.48 | -5.34% | 798.01K |
| 2026-07-01 | $213.00 | $209.61 | -1.59% | 694.34K |
| 2026-06-30 | $213.97 | $213.41 | -0.26% | 811.4K |
| 2026-06-29 | $214.58 | $214.93 | 0.16% | 768.82K |
| 2026-06-26 | $224.98 | $215.15 | -4.37% | 953.4K |
| 2026-06-25 | $228.49 | $229.03 | 0.24% | 870.1K |
| 2026-06-24 | $224.69 | $224.77 | 0.04% | 572.11K |
| 2026-06-23 | $228.22 | $225.44 | -1.22% | 449.7K |
| 2026-06-22 | $235.29 | $234.83 | -0.20% | 509.25K |
| 2026-06-18 | $230.84 | $232.70 | 0.81% | 875.62K |
| 2026-06-17 | $231.13 | $225.99 | -2.22% | 421.89K |
| 2026-06-16 | $230.00 | $228.76 | -0.54% | 547.6K |
| 2026-06-15 | $230.18 | $229.27 | -0.40% | 399.88K |
| 2026-06-12 | $223.92 | $226.78 | 1.28% | 353.54K |
| 2026-06-11 | $218.25 | $222.86 | 2.11% | 355.14K |
| 2026-06-10 | $218.67 | $215.49 | -1.45% | 369.1K |
| 2026-06-09 | $223.00 | $219.40 | -1.61% | 594K |
| 2026-06-08 | $222.51 | $219.63 | -1.29% | 431K |
| 2026-06-05 | $220.25 | $219.09 | -0.53% | 441K |
| 2026-06-04 | $224.53 | $224.39 | -0.06% | 553.42K |
| 2026-06-03 | $233.30 | $229.35 | -1.69% | 651.31K |
| 2026-06-02 | $220.34 | $228.40 | 3.66% | 799.72K |
| 2026-06-01 | $212.57 | $217.51 | 2.32% | 905.5K |
| 2026-05-29 | $217.94 | $214.63 | -1.52% | 1.06M |
| 2026-05-28 | $217.55 | $216.01 | -0.71% | 989.83K |
| 2026-05-27 | $224.71 | $217.51 | -3.20% | 1.17M |
| 2026-05-26 | $218.93 | $223.03 | 1.87% | 714.46K |
| 2026-05-22 | $215.00 | $217.33 | 1.08% | 434.92K |
| 2026-05-21 | $213.61 | $212.84 | -0.36% | 555.1K |
| 2026-05-20 | $209.36 | $214.45 | 2.43% | 571.08K |
| 2026-05-19 | $205.06 | $206.27 | 0.59% | 1.13M |
| 2026-05-18 | $210.87 | $207.93 | -1.39% | 912.22K |
| 2026-05-15 | $209.98 | $208.37 | -0.77% | 778.03K |
| 2026-05-14 | $213.72 | $214.24 | 0.24% | 801.43K |
| 2026-05-13 | $205.95 | $211.82 | 2.85% | 800.52K |
| 2026-05-12 | $201.78 | $201.46 | -0.16% | 767.97K |
| 2026-05-11 | $197.16 | $202.56 | 2.74% | 772.32K |
| 2026-05-08 | $191.90 | $194.95 | 1.59% | 951.8K |
| 2026-05-07 | $196.15 | $189.83 | -3.22% | 1.77M |
| 2026-05-06 | $188.28 | $191.85 | 1.90% | 2.2M |
| 2026-05-05 | $187.11 | $186.41 | -0.37% | 523.76K |
| 2026-05-04 | $185.62 | $185.52 | -0.05% | 598.8K |
| 2026-05-01 | $193.67 | $184.52 | -4.72% | 649.51K |
| 2026-04-30 | $187.46 | $187.83 | 0.20% | 639.8K |
| 2026-04-29 | $191.48 | $185.98 | -2.87% | 795.57K |
| 2026-04-28 | $184.79 | $184.02 | -0.42% | 409.42K |
| 2026-04-27 | $188.08 | $186.51 | -0.83% | 525.44K |
| 2026-04-24 | $189.65 | $187.02 | -1.39% | 683.46K |
| 2026-04-23 | $182.75 | $187.50 | 2.60% | 980.7K |
| 2026-04-22 | $180.00 | $181.54 | 0.86% | 507.4K |
| 2026-04-21 | $176.63 | $178.11 | 0.84% | 433.21K |
| 2026-04-20 | $175.13 | $175.97 | 0.48% | 492.2K |
| 2026-04-17 | $172.65 | $174.97 | 1.34% | 449.13K |
| 2026-04-16 | $168.64 | $171.84 | 1.90% | 437.7K |
| 2026-04-15 | $172.72 | $168.98 | -2.17% | 481.5K |
| 2026-04-14 | $177.18 | $173.66 | -1.99% | 945.83K |
| 2026-04-13 | $160.36 | $174.90 | 9.07% | 1.17M |
| 2026-04-10 | $158.60 | $158.19 | -0.26% | 405.21K |
| 2026-04-09 | $154.95 | $157.43 | 1.60% | 894.68K |
| 2026-04-08 | $152.85 | $154.98 | 1.39% | 678.34K |
| 2026-04-07 | $146.60 | $147.76 | 0.79% | 448.76K |
| 2026-04-06 | $145.50 | $147.23 | 1.19% | 447.6K |
| 2026-04-02 | $143.36 | $145.85 | 1.74% | 369.66K |
| 2026-04-01 | $144.50 | $146.63 | 1.47% | 383.3K |
| 2026-03-31 | $137.19 | $143.41 | 4.53% | 385.03K |
| 2026-03-30 | $141.55 | $136.29 | -3.72% | 590.93K |
| 2026-03-27 | $142.28 | $139.63 | -1.86% | 549.4K |
| 2026-03-26 | $144.10 | $143.24 | -0.60% | 266.85K |
| 2026-03-25 | $146.12 | $146.13 | 0.01% | 328.41K |
| 2026-03-24 | $140.23 | $144.24 | 2.86% | 453.62K |
| 2026-03-23 | $140.88 | $139.90 | -0.70% | 487.4K |
| 2026-03-20 | $140.41 | $136.64 | -2.68% | 669.42K |
| 2026-03-19 | $138.42 | $140.57 | 1.55% | 388.12K |
| 2026-03-18 | $140.41 | $140.12 | -0.21% | 497.4K |
| 2026-03-17 | $142.22 | $140.89 | -0.94% | 474.4K |
| 2026-03-16 | $142.29 | $141.03 | -0.89% | 315.78K |
| 2026-03-13 | $141.83 | $140.44 | -0.98% | 407.2K |
| 2026-03-12 | $139.97 | $140.53 | 0.40% | 501.6K |
| 2026-03-11 | $139.96 | $142.10 | 1.53% | 756.1K |
| 2026-03-10 | $138.75 | $139.96 | 0.87% | 495.4K |
| 2026-03-09 | $136.85 | $139.84 | 2.18% | 647.04K |
Get the Latest News and Ratings for Your Stocks