Is Arrow Electronics, Inc. (ARW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arrow Electronics, Inc. (ARW) research center and poll results.
NYSE : ARW
Arrow Electronics, Inc.
$204.63 USD
-$1.47 (-0.71%)
- Volume
- 90.14K
- Average Volume
- 697.39K
- Market Capitalization
- $10.46B
- P/E Ratio
- 14.52
- Dividend Yield
- 0.00%
- Price Target
- $220.00
- Year High
- $237.33
- Year Low
- $101.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
212.19
2026-07-16
Close Price
$204.10
Vol: 444903
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
94.62
Average
124.26
Maximum
224.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 212.19 | $204.10 | 444903 |
| 2026-07-15 | 213.42 | $206.10 | 563897 |
| 2026-07-14 | 214.58 | $206.50 | 405800 |
| 2026-07-13 | 215.59 | $201.78 | 464585 |
| 2026-07-10 | 216.65 | $206.41 | 431428 |
| 2026-07-09 | 217.10 | $205.29 | 783038 |
| 2026-07-08 | 217.81 | $198.52 | 593714 |
| 2026-07-07 | 218.86 | $193.88 | 639859 |
| 2026-07-06 | 220.12 | $197.82 | 593625 |
| 2026-07-02 | 221.45 | $197.48 | 798007 |
| 2026-07-01 | 223.04 | $209.61 | 694345 |
| 2026-06-30 | 223.98 | $213.41 | 811400 |
| 2026-06-29 | 224.19 | $214.93 | 768823 |
| 2026-06-26 | 224.17 | $215.15 | 953400 |
| 2026-06-25 | 224.22 | $229.03 | 870100 |
| 2026-06-24 | 223.64 | $224.77 | 572111 |
| 2026-06-23 | 223.55 | $225.44 | 449700 |
| 2026-06-22 | 223.15 | $234.83 | 509247 |
| 2026-06-18 | 222.05 | $232.70 | 875616 |
| 2026-06-17 | 221.14 | $225.99 | 421886 |
| 2026-06-16 | 220.15 | $228.76 | 547600 |
| 2026-06-15 | 219.11 | $229.27 | 399880 |
| 2026-06-12 | 218.06 | $226.78 | 353544 |
| 2026-06-11 | 217.44 | $222.86 | 355138 |
| 2026-06-10 | 216.88 | $215.49 | 369100 |
| 2026-06-09 | 216.18 | $219.40 | 594000 |
| 2026-06-08 | 215.34 | $219.63 | 431000 |
| 2026-06-05 | 214.11 | $219.09 | 441000 |
| 2026-06-04 | 212.64 | $224.39 | 553425 |
| 2026-06-03 | 211.02 | $229.35 | 651313 |
| 2026-06-02 | 208.87 | $228.40 | 799715 |
| 2026-06-01 | 206.73 | $217.51 | 905500 |
| 2026-05-29 | 205.08 | $214.63 | 1.1M |
| 2026-05-28 | 203.74 | $216.01 | 989833 |
| 2026-05-27 | 202.24 | $217.51 | 1.2M |
| 2026-05-26 | 200.56 | $223.03 | 714464 |
| 2026-05-22 | 198.73 | $217.33 | 434916 |
| 2026-05-21 | 197.22 | $212.84 | 555100 |
| 2026-05-20 | 195.95 | $214.45 | 571080 |
| 2026-05-19 | 194.31 | $206.27 | 1.1M |
| 2026-05-18 | 192.90 | $207.93 | 912225 |
| 2026-05-15 | 191.30 | $208.37 | 778028 |
| 2026-05-14 | 189.63 | $214.24 | 801433 |
| 2026-05-13 | 187.51 | $211.82 | 800520 |
| 2026-05-12 | 185.37 | $201.46 | 767967 |
| 2026-05-11 | 183.98 | $202.56 | 772320 |
| 2026-05-08 | 182.60 | $194.95 | 951800 |
| 2026-05-07 | 180.76 | $189.83 | 1.8M |
| 2026-05-06 | 179.14 | $191.85 | 2.2M |
| 2026-05-05 | 177.29 | $186.41 | 523760 |
| 2026-05-04 | 175.36 | $185.52 | 598800 |
| 2026-05-01 | 173.45 | $184.52 | 649507 |
| 2026-04-30 | 171.51 | $187.83 | 639800 |
| 2026-04-29 | 169.45 | $185.98 | 795572 |
| 2026-04-28 | 167.33 | $184.02 | 409418 |
| 2026-04-27 | 164.94 | $186.51 | 525435 |
| 2026-04-24 | 162.59 | $187.02 | 683458 |
| 2026-04-23 | 160.41 | $187.50 | 980700 |
| 2026-04-22 | 158.34 | $181.54 | 507402 |
| 2026-04-21 | 156.47 | $178.11 | 433206 |
| 2026-04-20 | 154.56 | $175.97 | 492200 |
| 2026-04-17 | 152.60 | $174.97 | 449131 |
| 2026-04-16 | 150.88 | $171.84 | 437700 |
| 2026-04-15 | 149.29 | $168.98 | 481500 |
| 2026-04-14 | 147.88 | $173.66 | 945832 |
| 2026-04-13 | 146.25 | $174.90 | 1.2M |
| 2026-04-10 | 144.53 | $158.19 | 405206 |
| 2026-04-09 | 143.65 | $157.43 | 894684 |
| 2026-04-08 | 142.88 | $154.98 | 678339 |
| 2026-04-07 | 142.13 | $147.76 | 448761 |
| 2026-04-06 | 141.73 | $147.23 | 447600 |
| 2026-04-02 | 141.29 | $145.85 | 369659 |
| 2026-04-01 | 141.15 | $146.63 | 383300 |
| 2026-03-31 | 141.00 | $143.41 | 385031 |
| 2026-03-30 | 141.12 | $136.29 | 590927 |
| 2026-03-27 | 141.80 | $139.63 | 549400 |
| 2026-03-26 | 142.43 | $143.24 | 266847 |
| 2026-03-25 | 142.96 | $146.13 | 328407 |
| 2026-03-24 | 143.37 | $144.24 | 453615 |
| 2026-03-23 | 144.00 | $139.90 | 487400 |
| 2026-03-20 | 144.99 | $136.64 | 669425 |
| 2026-03-19 | 146.01 | $140.57 | 388115 |
| 2026-03-18 | 146.67 | $140.12 | 497400 |
| 2026-03-17 | 147.32 | $140.89 | 474400 |
| 2026-03-16 | 147.91 | $141.03 | 315775 |
| 2026-03-13 | 148.67 | $140.44 | 407200 |
| 2026-03-12 | 149.43 | $140.53 | 501600 |
| 2026-03-11 | 150.30 | $142.10 | 756095 |
| 2026-03-10 | 150.99 | $139.96 | 495402 |
| 2026-03-09 | 151.90 | $139.84 | 647041 |
| 2026-03-06 | 152.84 | $138.36 | 424129 |
| 2026-03-05 | 152.97 | $143.13 | 529900 |
| 2026-03-04 | 152.72 | $143.46 | 639300 |
| 2026-03-03 | 152.31 | $145.85 | 357500 |
| 2026-03-02 | 151.70 | $149.96 | 479100 |
| 2026-02-27 | 150.83 | $152.16 | 806835 |
| 2026-02-26 | 149.86 | $153.85 | 450318 |
| 2026-02-25 | 148.59 | $154.30 | 701000 |
| 2026-02-24 | 146.93 | $156.90 | 757924 |
| 2026-02-23 | 144.97 | $159.66 | 699014 |
| 2026-02-20 | 142.82 | $157.03 | 618578 |
| 2026-02-19 | 140.90 | $153.88 | 557600 |
| 2026-02-18 | 139.11 | $153.03 | 460442 |
| 2026-02-17 | 137.13 | $152.79 | 527453 |
| 2026-02-13 | 135.40 | $156.19 | 595433 |
| 2026-02-12 | 133.52 | $155.64 | 619100 |
| 2026-02-11 | 131.54 | $157.81 | 735325 |
| 2026-02-10 | 129.45 | $156.02 | 545043 |
| 2026-02-09 | 127.41 | $158.11 | 1.1M |
| 2026-02-06 | 125.26 | $158.60 | 2.8M |
| 2026-02-05 | 123.00 | $141.10 | 1.3M |
| 2026-02-04 | 121.52 | $137.99 | 760200 |
| 2026-02-03 | 120.29 | $135.36 | 647039 |
| 2026-02-02 | 119.17 | $133.62 | 676914 |
| 2026-01-30 | 118.14 | $132.49 | 843235 |
| 2026-01-29 | 117.03 | $132.91 | 1.0M |
| 2026-01-28 | 116.03 | $128.41 | 1.3M |
| 2026-01-27 | 115.27 | $121.10 | 796328 |
| 2026-01-26 | 114.88 | $117.74 | 407042 |
| 2026-01-23 | 114.62 | $116.66 | 451800 |
| 2026-01-22 | 114.41 | $118.47 | 536745 |
| 2026-01-21 | 114.15 | $118.23 | 327200 |
| 2026-01-20 | 113.90 | $113.37 | 468625 |
| 2026-01-16 | 113.79 | $118.20 | 315719 |
| 2026-01-15 | 113.47 | $118.65 | 341022 |
| 2026-01-14 | 113.18 | $116.00 | 340113 |
| 2026-01-13 | 113.05 | $115.95 | 486531 |
| 2026-01-12 | 112.93 | $115.30 | 527400 |
| 2026-01-09 | 112.93 | $114.99 | 494513 |
| 2026-01-08 | 112.99 | $113.37 | 384623 |
| 2026-01-07 | 113.01 | $111.53 | 534900 |
| 2026-01-06 | 113.08 | $113.50 | 736523 |
| 2026-01-05 | 113.03 | $112.98 | 476600 |
| 2026-01-02 | 112.95 | $113.04 | 336300 |
| 2025-12-31 | 112.84 | $110.18 | 561320 |
| 2025-12-30 | 112.78 | $113.01 | 382900 |
| 2025-12-29 | 112.51 | $113.04 | 336100 |
| 2025-12-26 | 112.26 | $113.39 | 170912 |
| 2025-12-24 | 111.99 | $112.52 | 171542 |
| 2025-12-23 | 111.70 | $112.43 | 262400 |
| 2025-12-22 | 111.38 | $113.31 | 492900 |
| 2025-12-19 | 111.00 | $113.20 | 733808 |
| 2025-12-18 | 110.43 | $111.26 | 517000 |
| 2025-12-17 | 110.08 | $111.78 | 349400 |
| 2025-12-16 | 109.76 | $112.76 | 497319 |
| 2025-12-15 | 109.36 | $113.46 | 526400 |
| 2025-12-12 | 109.10 | $113.59 | 478327 |
| 2025-12-11 | 108.93 | $115.20 | 548600 |
| 2025-12-10 | 108.73 | $116.33 | 632800 |
| 2025-12-09 | 108.44 | $113.68 | 595500 |
| 2025-12-08 | 108.37 | $112.93 | 514810 |
| 2025-12-05 | 108.31 | $112.48 | 455849 |
| 2025-12-04 | 108.24 | $111.31 | 377200 |
| 2025-12-03 | 108.32 | $110.95 | 432900 |
| 2025-12-02 | 108.35 | $108.90 | 416938 |
| 2025-12-01 | 108.48 | $107.75 | 410300 |
| 2025-11-28 | 108.67 | $108.01 | 178340 |
| 2025-11-26 | 108.93 | $107.90 | 446049 |
| 2025-11-25 | 109.34 | $106.83 | 571129 |
| 2025-11-24 | 109.92 | $105.88 | 575300 |
| 2025-11-21 | 110.59 | $105.74 | 599200 |
| 2025-11-20 | 111.30 | $101.87 | 458600 |
| 2025-11-19 | 112.26 | $104.30 | 372700 |
| 2025-11-18 | 113.05 | $105.30 | 410400 |
| 2025-11-17 | 114.05 | $104.86 | 436900 |
| 2025-11-14 | 115.05 | $108.16 | 538113 |
| 2025-11-13 | 115.60 | $110.21 | 639645 |
| 2025-11-12 | 115.99 | $111.27 | 506917 |
| 2025-11-11 | 116.30 | $110.44 | 642900 |
| 2025-11-10 | 116.57 | $112.30 | 630100 |
| 2025-11-07 | 116.64 | $111.71 | 744846 |
| 2025-11-06 | 116.73 | $111.20 | 561448 |
| 2025-11-05 | 117.06 | $112.83 | 732428 |
| 2025-11-04 | 117.44 | $111.63 | 1.1M |
| 2025-11-03 | 117.84 | $111.45 | 1.4M |
| 2025-10-31 | 118.41 | $111.55 | 2.2M |
| 2025-10-30 | 118.91 | $113.23 | 1.1M |
| 2025-10-29 | 119.37 | $116.10 | 889040 |
| 2025-10-28 | 119.65 | $118.27 | 817702 |
| 2025-10-27 | 119.79 | $119.34 | 1.1M |
| 2025-10-24 | 119.85 | $119.97 | 376829 |
| 2025-10-23 | 119.90 | $121.11 | 625512 |
| 2025-10-22 | 119.78 | $120.07 | 500033 |
| 2025-10-21 | 119.83 | $125.34 | 550100 |
| 2025-10-20 | 119.61 | $124.75 | 581900 |
| 2025-10-17 | 119.47 | $119.15 | 689407 |
| 2025-10-16 | 119.60 | $118.06 | 600400 |
| 2025-10-15 | 119.84 | $117.48 | 492837 |
| 2025-10-14 | 119.92 | $115.85 | 642600 |
| 2025-10-13 | 120.48 | $113.65 | 748824 |
| 2025-10-10 | 121.17 | $113.50 | 477600 |
| 2025-10-09 | 121.91 | $117.81 | 395800 |
| 2025-10-08 | 122.48 | $120.48 | 400628 |
| 2025-10-07 | 122.81 | $119.57 | 322306 |
| 2025-10-06 | 123.15 | $122.89 | 285000 |
| 2025-10-03 | 123.31 | $121.59 | 491142 |
| 2025-10-02 | 123.61 | $122.45 | 372700 |
| 2025-10-01 | 123.82 | $121.69 | 408923 |
| 2025-09-30 | 123.95 | $121.00 | 363400 |
| 2025-09-29 | 124.08 | $120.58 | 308400 |
| 2025-09-26 | 124.37 | $120.92 | 331101 |
| 2025-09-25 | 124.67 | $118.84 | 376500 |
| 2025-09-24 | 125.11 | $120.93 | 343347 |
| 2025-09-23 | 125.42 | $121.04 | 409400 |
| 2025-09-22 | 125.81 | $121.94 | 666100 |
| 2025-09-19 | 126.22 | $121.72 | 1.9M |
| 2025-09-18 | 126.35 | $122.84 | 501000 |
| 2025-09-17 | 126.45 | $119.08 | 1.4M |
| 2025-09-16 | 126.76 | $127.00 | 534144 |
| 2025-09-15 | 126.58 | $127.53 | 319847 |
| 2025-09-12 | 126.39 | $128.34 | 513819 |
| 2025-09-11 | 126.27 | $129.26 | 358539 |
| 2025-09-10 | 126.17 | $127.06 | 372910 |
| 2025-09-09 | 125.99 | $126.22 | 452000 |
| 2025-09-08 | 125.68 | $126.10 | 425604 |
| 2025-09-05 | 125.42 | $127.64 | 426700 |
| 2025-09-04 | 124.96 | $126.70 | 338808 |
| 2025-09-03 | 124.44 | $124.33 | 391713 |
| 2025-09-02 | 124.10 | $123.58 | 419600 |
| 2025-08-29 | 123.73 | $126.33 | 450635 |
| 2025-08-28 | 123.15 | $126.82 | 367700 |
| 2025-08-27 | 122.61 | $127.78 | 523200 |
| 2025-08-26 | 122.71 | $127.01 | 835139 |
| 2025-08-25 | 122.86 | $128.99 | 287813 |
| 2025-08-22 | 122.84 | $130.07 | 390934 |
| 2025-08-21 | 122.73 | $124.22 | 268900 |
| 2025-08-20 | 122.88 | $124.93 | 555625 |
| 2025-08-19 | 123.15 | $125.27 | 470226 |
| 2025-08-18 | 123.41 | $123.49 | 330500 |
| 2025-08-15 | 123.75 | $123.71 | 311510 |
| 2025-08-14 | 124.09 | $125.86 | 386500 |
| 2025-08-13 | 124.33 | $127.37 | 587702 |
| 2025-08-12 | 124.49 | $123.40 | 365208 |
| 2025-08-11 | 124.84 | $119.95 | 419400 |
| 2025-08-08 | 125.44 | $120.89 | 470000 |
| 2025-08-07 | 126.01 | $118.52 | 555771 |
| 2025-08-06 | 126.74 | $116.21 | 698931 |
| 2025-08-05 | 127.56 | $117.67 | 489531 |
| 2025-08-04 | 128.28 | $116.11 | 674348 |
| 2025-08-01 | 128.98 | $114.66 | 1.0M |
| 2025-07-31 | 129.86 | $116.00 | 1.3M |
| 2025-07-30 | 130.65 | $129.78 | 803100 |
| 2025-07-29 | 130.65 | $130.03 | 385905 |
| 2025-07-28 | 130.52 | $128.71 | 364700 |
| 2025-07-25 | 130.45 | $127.81 | 315045 |
| 2025-07-24 | 130.47 | $127.15 | 317824 |
| 2025-07-23 | 130.47 | $130.33 | 347300 |
| 2025-07-22 | 130.28 | $130.46 | 430040 |
| 2025-07-21 | 130.05 | $130.37 | 437400 |
| 2025-07-18 | 129.72 | $130.47 | 403043 |
| 2025-07-17 | 129.37 | $130.73 | 320901 |
| 2025-07-16 | 129.04 | $130.50 | 277235 |
| 2025-07-15 | 128.76 | $130.50 | 371800 |
| 2025-07-14 | 128.33 | $131.93 | 262434 |
| 2025-07-11 | 127.91 | $132.16 | 309300 |
| 2025-07-10 | 127.52 | $133.24 | 492019 |
| 2025-07-09 | 127.12 | $132.57 | 369518 |
| 2025-07-08 | 126.65 | $132.00 | 507447 |
| 2025-07-07 | 126.15 | $130.21 | 340525 |
| 2025-07-03 | 125.67 | $132.17 | 240900 |
| 2025-07-02 | 125.07 | $131.94 | 503700 |
| 2025-07-01 | 124.49 | $129.76 | 457714 |
| 2025-06-30 | 123.88 | $127.43 | 359514 |
| 2025-06-27 | 123.42 | $127.26 | 561900 |
| 2025-06-26 | 123.02 | $128.28 | 353905 |
| 2025-06-25 | 122.54 | $127.00 | 345400 |
| 2025-06-24 | 122.18 | $126.55 | 575349 |
| 2025-06-23 | 121.71 | $125.96 | 529100 |
| 2025-06-20 | 121.37 | $123.69 | 758457 |
| 2025-06-18 | 121.12 | $123.49 | 444800 |
| 2025-06-17 | 120.98 | $124.14 | 381100 |
| 2025-06-16 | 120.82 | $124.83 | 329513 |
| 2025-06-13 | 120.67 | $122.03 | 792700 |
| 2025-06-12 | 120.60 | $123.50 | 331934 |
| 2025-06-11 | 120.43 | $124.41 | 456800 |
| 2025-06-10 | 120.27 | $125.08 | 535412 |
| 2025-06-09 | 120.10 | $123.28 | 620424 |
| 2025-06-06 | 119.84 | $121.93 | 418900 |
| 2025-06-05 | 119.66 | $120.76 | 518300 |
| 2025-06-04 | 119.39 | $120.06 | 436900 |
| 2025-06-03 | 119.14 | $120.31 | 345602 |
| 2025-06-02 | 118.96 | $117.51 | 378200 |
| 2025-05-30 | 118.84 | $118.38 | 539400 |
| 2025-05-29 | 118.57 | $119.27 | 292700 |
| 2025-05-28 | 118.18 | $118.52 | 312940 |
| 2025-05-27 | 117.82 | $119.91 | 345632 |
| 2025-05-23 | 117.47 | $117.13 | 264306 |
| 2025-05-22 | 117.20 | $119.15 | 316500 |
| 2025-05-21 | 116.85 | $118.69 | 430207 |
| 2025-05-20 | 116.30 | $120.64 | 425349 |
| 2025-05-19 | 115.51 | $120.93 | 457741 |
| 2025-05-16 | 114.57 | $121.93 | 491402 |
| 2025-05-15 | 113.59 | $120.59 | 548310 |
| 2025-05-14 | 112.58 | $120.11 | 537600 |
| 2025-05-13 | 111.61 | $121.22 | 622500 |
| 2025-05-12 | 110.55 | $121.75 | 658927 |
| 2025-05-09 | 109.35 | $117.93 | 425200 |
| 2025-05-08 | 108.29 | $118.34 | 466700 |
| 2025-05-07 | 107.42 | $115.46 | 545900 |
| 2025-05-06 | 106.25 | $115.09 | 512300 |
| 2025-05-05 | 105.01 | $116.57 | 652900 |
| 2025-05-02 | 103.80 | $115.15 | 697100 |
| 2025-05-01 | 102.85 | $113.07 | 1.3M |
| 2025-04-30 | 102.45 | $111.36 | 2.0M |
| 2025-04-29 | 102.05 | $111.38 | 538520 |
| 2025-04-28 | 101.67 | $112.97 | 729800 |
| 2025-04-25 | 101.21 | $111.72 | 719300 |
| 2025-04-24 | 100.89 | $112.08 | 527654 |
| 2025-04-23 | 100.63 | $107.78 | 895537 |
| 2025-04-22 | 100.60 | $104.76 | 636445 |
| 2025-04-21 | 100.78 | $102.21 | 669000 |
| 2025-04-17 | 100.89 | $102.19 | 512286 |
| 2025-04-16 | 101.07 | $100.49 | 658000 |
| 2025-04-15 | 101.50 | $100.60 | 818300 |
| 2025-04-14 | 101.84 | $100.00 | 571575 |
| 2025-04-11 | 102.12 | $97.81 | 554127 |
| 2025-04-10 | 102.46 | $96.68 | 1.0M |
| 2025-04-09 | 102.73 | $101.01 | 1.0M |
| 2025-04-08 | 102.81 | $92.08 | 1.7M |
| 2025-04-07 | 103.43 | $90.32 | 1.0M |
| 2025-04-04 | 104.29 | $92.34 | 827405 |
| 2025-04-03 | 105.14 | $96.11 | 668217 |
| 2025-04-02 | 105.63 | $105.16 | 504794 |
| 2025-04-01 | 105.67 | $103.22 | 361600 |
| 2025-03-31 | 105.73 | $103.83 | 489217 |
| 2025-03-28 | 105.82 | $103.71 | 343400 |
| 2025-03-27 | 106.03 | $105.36 | 412942 |
| 2025-03-26 | 106.18 | $106.94 | 399300 |
| 2025-03-25 | 106.33 | $107.10 | 354900 |
| 2025-03-24 | 106.48 | $108.35 | 575500 |
| 2025-03-21 | 106.65 | $104.40 | 3.0M |
| 2025-03-20 | 107.00 | $105.94 | 377200 |
| 2025-03-19 | 107.31 | $108.94 | 576800 |
| 2025-03-18 | 107.46 | $107.43 | 425519 |
| 2025-03-17 | 107.63 | $105.63 | 378823 |
| 2025-03-14 | 107.80 | $104.72 | 557045 |
| 2025-03-13 | 107.98 | $101.93 | 547445 |
| 2025-03-12 | 108.22 | $102.59 | 599100 |
| 2025-03-11 | 108.47 | $104.62 | 449900 |
| 2025-03-10 | 108.63 | $107.52 | 521400 |
| 2025-03-07 | 108.61 | $109.34 | 467916 |
| 2025-03-06 | 108.63 | $105.88 | 454546 |
| 2025-03-05 | 109.08 | $105.93 | 380200 |
| 2025-03-04 | 109.47 | $104.37 | 612315 |
| 2025-03-03 | 109.93 | $105.63 | 501503 |
| 2025-02-28 | 110.47 | $108.07 | 476139 |
| 2025-02-27 | 110.92 | $108.27 | 369732 |
| 2025-02-26 | 111.39 | $109.89 | 570300 |
| 2025-02-25 | 111.76 | $110.15 | 847200 |
| 2025-02-24 | 112.06 | $111.75 | 546300 |
| 2025-02-21 | 112.43 | $111.35 | 560535 |
| 2025-02-20 | 112.83 | $112.19 | 482600 |
| 2025-02-19 | 113.18 | $111.88 | 550200 |
| 2025-02-18 | 113.55 | $110.88 | 529541 |
| 2025-02-14 | 113.83 | $109.12 | 431226 |
| 2025-02-13 | 114.13 | $108.22 | 372333 |
| 2025-02-12 | 114.43 | $106.82 | 388200 |
| 2025-02-11 | 114.73 | $107.61 | 611809 |
| 2025-02-10 | 114.90 | $107.80 | 574000 |
| 2025-02-07 | 115.10 | $106.98 | 1.1M |
| 2025-02-06 | 115.36 | $109.72 | 1.5M |
| 2025-02-05 | 115.55 | $114.91 | 769326 |
| 2025-02-04 | 115.41 | $113.80 | 462700 |
| 2025-02-03 | 115.37 | $113.50 | 477900 |
| 2025-01-31 | 115.27 | $116.55 | 390000 |
| 2025-01-30 | 115.10 | $117.00 | 333400 |
| 2025-01-29 | 114.87 | $117.64 | 517035 |
| 2025-01-28 | 114.69 | $117.25 | 478100 |
| 2025-01-27 | 114.57 | $116.18 | 439820 |
| 2025-01-24 | 114.54 | $119.20 | 358360 |
| 2025-01-23 | 114.33 | $119.30 | 307800 |
| 2025-01-22 | 114.10 | $119.16 | 548100 |
| 2025-01-21 | 113.91 | $119.26 | 710100 |
| 2025-01-17 | 113.74 | $116.65 | 348900 |
| 2025-01-16 | 113.80 | $114.97 | 385631 |
| 2025-01-15 | 114.02 | $114.23 | 429000 |
| 2025-01-14 | 114.32 | $112.89 | 371448 |
| 2025-01-13 | 114.78 | $110.94 | 446148 |
| 2025-01-10 | 115.38 | $111.95 | 406400 |
| 2025-01-08 | 115.80 | $112.09 | 397300 |
| 2025-01-07 | 116.31 | $113.46 | 404215 |
| 2025-01-06 | 116.67 | $112.12 | 500800 |
| 2025-01-03 | 117.03 | $113.14 | 301800 |
| 2025-01-02 | 117.40 | $111.38 | 290900 |
| 2024-12-31 | 117.89 | $113.12 | 372015 |
| 2024-12-30 | 118.37 | $112.44 | 320400 |
| 2024-12-27 | 118.75 | $113.97 | 235400 |
| 2024-12-26 | 119.03 | $115.03 | 328512 |
| 2024-12-24 | 119.32 | $115.47 | 131649 |
| 2024-12-23 | 119.63 | $114.94 | 526600 |
| 2024-12-20 | 119.84 | $114.75 | 1.4M |
| 2024-12-19 | 119.95 | $115.42 | 648742 |
| 2024-12-18 | 119.89 | $115.80 | 454510 |
| 2024-12-17 | 119.79 | $117.92 | 456405 |
| 2024-12-16 | 119.63 | $119.29 | 464802 |
| 2024-12-13 | 119.43 | $120.30 | 414400 |
| 2024-12-12 | 119.17 | $122.02 | 406800 |
| 2024-12-11 | 118.80 | $123.07 | 416813 |
| 2024-12-10 | 118.45 | $120.20 | 409616 |
| 2024-12-09 | 118.45 | $122.44 | 397906 |
| 2024-12-06 | 118.33 | $120.49 | 268508 |
| 2024-12-05 | 118.38 | $119.36 | 314100 |
| 2024-12-04 | 118.56 | $120.57 | 634200 |
| 2024-12-03 | 118.47 | $121.28 | 514700 |
| 2024-12-02 | 118.36 | $122.60 | 315927 |
| 2024-11-29 | 118.28 | $120.16 | 134200 |
| 2024-11-27 | 118.21 | $119.39 | 285100 |
| 2024-11-26 | 119.03 | $120.87 | 383307 |
| 2024-11-25 | 119.71 | $121.68 | 556000 |
| 2024-11-22 | 120.32 | $119.26 | 519831 |
| 2024-11-21 | 120.98 | $116.95 | 294700 |
| 2024-11-20 | 121.82 | $114.13 | 346400 |
| 2024-11-19 | 122.74 | $113.72 | 557434 |
| 2024-11-18 | 123.73 | $114.90 | 529100 |
| 2024-11-15 | 124.68 | $115.18 | 640600 |
| 2024-11-14 | 125.70 | $115.20 | 360700 |
| 2024-11-13 | 126.80 | $114.48 | 297800 |
| 2024-11-12 | 127.90 | $116.22 | 355408 |
| 2024-11-11 | 128.80 | $120.03 | 277300 |
| 2024-11-08 | 129.54 | $120.20 | 361000 |
| 2024-11-07 | 130.21 | $121.39 | 384500 |
| 2024-11-06 | 130.77 | $122.90 | 538247 |
| 2024-11-05 | 131.30 | $118.84 | 366726 |
| 2024-11-04 | 132.01 | $119.13 | 536023 |
| 2024-11-01 | 132.61 | $121.03 | 675405 |
| 2024-10-31 | 133.10 | $118.67 | 1.2M |
| 2024-10-30 | 133.64 | $135.80 | 540900 |
| 2024-10-29 | 133.40 | $134.55 | 291200 |
| 2024-10-28 | 133.26 | $133.82 | 318412 |
| 2024-10-25 | 133.21 | $132.39 | 321219 |
| 2024-10-24 | 133.28 | $133.91 | 346100 |
| 2024-10-23 | 133.31 | $132.36 | 249134 |
| 2024-10-22 | 133.24 | $133.51 | 209900 |
| 2024-10-21 | 133.19 | $134.08 | 330400 |
| 2024-10-18 | 133.09 | $135.55 | 289100 |
| 2024-10-17 | 132.90 | $137.14 | 349846 |
| 2024-10-16 | 132.74 | $136.41 | 471200 |
| 2024-10-15 | 132.39 | $134.30 | 386049 |
| 2024-10-14 | 132.16 | $134.83 | 197017 |
| 2024-10-11 | 131.80 | $133.57 | 196900 |
| 2024-10-10 | 131.33 | $132.57 | 303238 |
| 2024-10-09 | 130.85 | $133.60 | 228900 |
| 2024-10-08 | 130.39 | $132.94 | 330834 |
| 2024-10-07 | 129.99 | $131.11 | 231700 |
| 2024-10-04 | 129.73 | $130.95 | 244038 |
| 2024-10-03 | 129.50 | $129.34 | 191638 |
| 2024-10-02 | 129.49 | $130.98 | 292900 |
| 2024-10-01 | 129.39 | $131.78 | 416200 |
| 2024-09-30 | 129.24 | $132.83 | 328849 |
| 2024-09-27 | 129.36 | $133.92 | 458314 |
| 2024-09-26 | 129.41 | $134.48 | 407500 |
| 2024-09-25 | 129.37 | $130.88 | 356510 |
| 2024-09-24 | 129.52 | $132.62 | 237700 |
| 2024-09-23 | 129.56 | $132.08 | 301900 |
| 2024-09-20 | 129.61 | $131.64 | 1.8M |
| 2024-09-19 | 129.56 | $133.90 | 463931 |
| 2024-09-18 | 129.46 | $129.57 | 305630 |
| 2024-09-17 | 129.43 | $129.61 | 371400 |
| 2024-09-16 | 129.51 | $127.53 | 347634 |
| 2024-09-13 | 129.60 | $124.35 | 392100 |
| 2024-09-12 | 129.87 | $122.86 | 348508 |
| 2024-09-11 | 130.05 | $124.34 | 289500 |
| 2024-09-10 | 130.20 | $124.96 | 303243 |
| 2024-09-09 | 130.25 | $125.94 | 391400 |
| 2024-09-06 | 130.31 | $126.47 | 318019 |
| 2024-09-05 | 130.36 | $129.02 | 364846 |
| 2024-09-04 | 130.05 | $128.99 | 313600 |
| 2024-09-03 | 129.84 | $128.87 | 461915 |
| 2024-08-30 | 129.64 | $135.08 | 558600 |
| 2024-08-29 | 129.17 | $135.10 | 319716 |
| 2024-08-28 | 128.87 | $133.61 | 368000 |
| 2024-08-27 | 128.37 | $133.79 | 257700 |
| 2024-08-26 | 127.86 | $133.48 | 352700 |
| 2024-08-23 | 127.39 | $133.18 | 246055 |
| 2024-08-22 | 126.86 | $130.62 | 300600 |
| 2024-08-21 | 126.34 | $131.84 | 339000 |
| 2024-08-20 | 125.77 | $128.98 | 204800 |
| 2024-08-19 | 125.41 | $131.18 | 257946 |
| 2024-08-16 | 125.11 | $129.28 | 496144 |
| 2024-08-15 | 124.75 | $129.85 | 326700 |
| 2024-08-14 | 124.45 | $126.38 | 246508 |
| 2024-08-13 | 124.43 | $127.46 | 306400 |
| 2024-08-12 | 124.39 | $125.96 | 282634 |
| 2024-08-09 | 124.22 | $126.98 | 189336 |
| 2024-08-08 | 124.02 | $127.58 | 242000 |
| 2024-08-07 | 123.75 | $122.86 | 320321 |
| 2024-08-06 | 123.62 | $124.71 | 446435 |
| 2024-08-05 | 123.25 | $124.88 | 728812 |
| 2024-08-02 | 122.95 | $125.76 | 850936 |
| 2024-08-01 | 122.53 | $128.94 | 1.3M |
| 2024-07-31 | 122.06 | $123.69 | 547100 |
| 2024-07-30 | 121.85 | $123.54 | 516646 |
| 2024-07-29 | 121.64 | $124.08 | 376028 |
| 2024-07-26 | 121.47 | $122.65 | 230407 |
| 2024-07-25 | 121.36 | $120.22 | 305825 |
| 2024-07-24 | 121.45 | $120.47 | 356200 |
| 2024-07-23 | 121.58 | $121.69 | 460938 |
| 2024-07-22 | 121.78 | $125.30 | 276644 |
| 2024-07-19 | 121.85 | $122.07 | 216555 |
| 2024-07-18 | 122.07 | $123.70 | 528764 |
| 2024-07-17 | 122.17 | $125.98 | 610507 |
| 2024-07-16 | 122.38 | $126.67 | 476164 |
| 2024-07-15 | 122.49 | $122.59 | 708991 |
| 2024-07-12 | 122.97 | $123.09 | 297019 |
| 2024-07-11 | 123.49 | $122.03 | 254966 |
| 2024-07-10 | 124.01 | $120.43 | 394139 |
| 2024-07-09 | 124.63 | $117.29 | 255054 |
| 2024-07-08 | 125.35 | $118.77 | 375947 |
| 2024-07-05 | 126.01 | $117.43 | 819968 |
| 2024-07-03 | 126.77 | $119.58 | 168102 |
| 2024-07-02 | 127.28 | $119.39 | 297430 |
| 2024-07-01 | 127.94 | $119.27 | 318614 |
| 2024-06-28 | 128.54 | $120.76 | 599212 |
| 2024-06-27 | 129.03 | $120.46 | 531957 |
| 2024-06-26 | 129.43 | $122.10 | 428609 |
| 2024-06-25 | 129.84 | $123.05 | 546021 |
| 2024-06-24 | 130.26 | $125.59 | 402110 |
| 2024-06-21 | 130.51 | $126.77 | 2.0M |
| 2024-06-20 | 130.85 | $126.45 | 459179 |
| 2024-06-18 | 131.13 | $125.79 | 948994 |
| 2024-06-17 | 131.49 | $130.06 | 454899 |
| 2024-06-14 | 131.56 | $128.84 | 455075 |
| 2024-06-13 | 131.61 | $132.28 | 385807 |
| 2024-06-12 | 131.49 | $133.47 | 556417 |
| 2024-06-11 | 131.27 | $132.49 | 450953 |
| 2024-06-10 | 131.08 | $132.83 | 505105 |
| 2024-06-07 | 130.76 | $131.69 | 533557 |
| 2024-06-06 | 130.45 | $131.92 | 327597 |
| 2024-06-05 | 130.23 | $132.67 | 406725 |
| 2024-06-04 | 129.95 | $129.78 | 293264 |
| 2024-06-03 | 129.82 | $132.49 | 255056 |
| 2024-05-31 | 129.44 | $131.31 | 484412 |
| 2024-05-30 | 129.01 | $130.55 | 323051 |
| 2024-05-29 | 128.72 | $128.55 | 290532 |
| 2024-05-28 | 128.68 | $130.22 | 319588 |
| 2024-05-24 | 128.60 | $131.52 | 220378 |
| 2024-05-23 | 128.46 | $130.44 | 254829 |
| 2024-05-22 | 128.33 | $133.63 | 428726 |
| 2024-05-21 | 128.02 | $132.01 | 334018 |
| 2024-05-20 | 127.67 | $132.98 | 400669 |
| 2024-05-17 | 127.19 | $131.53 | 432753 |
| 2024-05-16 | 126.70 | $129.77 | 283056 |
| 2024-05-15 | 126.31 | $129.98 | 339635 |
| 2024-05-14 | 125.91 | $129.01 | 389759 |
| 2024-05-13 | 125.63 | $128.64 | 375976 |
| 2024-05-10 | 125.37 | $126.43 | 378202 |
| 2024-05-09 | 125.26 | $125.59 | 496547 |
| 2024-05-08 | 125.37 | $127.49 | 323823 |
| 2024-05-07 | 125.31 | $127.02 | 509558 |
| 2024-05-06 | 125.41 | $127.14 | 617535 |
| 2024-05-03 | 125.42 | $124.89 | 542271 |
| 2024-05-02 | 125.55 | $122.71 | 818612 |
| 2024-05-01 | 125.76 | $124.85 | 842005 |
| 2024-04-30 | 125.98 | $127.67 | 954093 |
| 2024-04-29 | 125.97 | $128.78 | 484838 |
| 2024-04-26 | 125.98 | $128.58 | 422701 |
| 2024-04-25 | 126.02 | $127.81 | 284455 |
| 2024-04-24 | 126.14 | $127.58 | 403636 |
| 2024-04-23 | 126.06 | $125.02 | 257765 |
| 2024-04-22 | 126.08 | $123.28 | 210911 |
| 2024-04-19 | 126.03 | $121.71 | 305846 |
| 2024-04-18 | 126.05 | $122.04 | 255290 |
| 2024-04-17 | 125.89 | $121.96 | 254162 |
| 2024-04-16 | 125.70 | $123.42 | 608981 |
| 2024-04-15 | 125.41 | $123.40 | 414221 |
| 2024-04-12 | 125.26 | $124.25 | 624640 |
| 2024-04-11 | 125.14 | $127.73 | 623411 |
| 2024-04-10 | 124.91 | $126.28 | 279667 |
| 2024-04-09 | 124.75 | $129.02 | 327331 |
| 2024-04-08 | 124.35 | $127.51 | 231329 |
| 2024-04-05 | 123.97 | $127.44 | 262255 |
| 2024-04-04 | 123.62 | $126.92 | 389927 |
| 2024-04-03 | 123.30 | $129.20 | 480428 |
| 2024-04-02 | 122.79 | $127.38 | 330722 |
| 2024-04-01 | 122.45 | $129.03 | 280088 |
| 2024-03-28 | 122.00 | $129.46 | 702530 |
| 2024-03-27 | 121.41 | $130.11 | 705943 |
| 2024-03-26 | 120.74 | $126.09 | 631023 |
| 2024-03-25 | 120.24 | $125.43 | 659823 |
| 2024-03-22 | 119.79 | $122.20 | 306444 |
| 2024-03-21 | 119.52 | $122.22 | 496874 |
| 2024-03-20 | 119.22 | $118.83 | 356145 |
| 2024-03-19 | 119.03 | $118.17 | 373211 |
| 2024-03-18 | 118.86 | $117.58 | 404197 |
| 2024-03-15 | 118.68 | $120.36 | 1.4M |
| 2024-03-14 | 118.35 | $121.85 | 521175 |
| 2024-03-13 | 117.86 | $123.21 | 688717 |
| 2024-03-12 | 117.19 | $123.08 | 528049 |
| 2024-03-11 | 116.70 | $120.87 | 442088 |
| 2024-03-08 | 116.22 | $120.03 | 282927 |
| 2024-03-07 | 115.89 | $120.36 | 346739 |
| 2024-03-06 | 115.32 | $120.58 | 422841 |
| 2024-03-05 | 114.78 | $118.86 | 484891 |
| 2024-03-04 | 114.33 | $120.61 | 472373 |
| 2024-03-01 | 113.87 | $120.19 | 576539 |
| 2024-02-29 | 113.43 | $117.50 | 721724 |
| 2024-02-28 | 113.11 | $116.82 | 426830 |
| 2024-02-27 | 112.96 | $116.13 | 590092 |
| 2024-02-26 | 112.83 | $116.37 | 842809 |
| 2024-02-23 | 112.73 | $116.84 | 455483 |
| 2024-02-22 | 112.65 | $116.08 | 481652 |
| 2024-02-21 | 112.59 | $115.09 | 415603 |
| 2024-02-20 | 112.66 | $114.87 | 572815 |
| 2024-02-16 | 112.76 | $113.80 | 588859 |
| 2024-02-15 | 112.92 | $113.76 | 400334 |
| 2024-02-14 | 113.05 | $112.19 | 486281 |
| 2024-02-13 | 113.15 | $109.85 | 737528 |
| 2024-02-12 | 113.43 | $113.24 | 493359 |
| 2024-02-09 | 113.55 | $111.31 | 1.1M |
| 2024-02-08 | 113.79 | $113.40 | 1.3M |
| 2024-02-07 | 113.90 | $108.98 | 687969 |
| 2024-02-06 | 114.22 | $109.70 | 830903 |
| 2024-02-05 | 114.59 | $109.94 | 553933 |
| 2024-02-02 | 114.94 | $111.31 | 428782 |
| 2024-02-01 | 115.25 | $111.46 | 640099 |
| 2024-01-31 | 115.58 | $111.15 | 520917 |
| 2024-01-30 | 116.01 | $113.65 | 628169 |
| 2024-01-29 | 116.44 | $113.68 | 402161 |
| 2024-01-26 | 116.93 | $114.25 | 422937 |
| 2024-01-25 | 117.35 | $115.22 | 456201 |
| 2024-01-24 | 117.78 | $115.00 | 480125 |
| 2024-01-23 | 118.21 | $116.43 | 328234 |
| 2024-01-22 | 118.59 | $116.95 | 356850 |
| 2024-01-19 | 118.89 | $116.83 | 351175 |
| 2024-01-18 | 119.26 | $116.55 | 392319 |
| 2024-01-17 | 119.60 | $114.15 | 714911 |
| 2024-01-16 | 120.07 | $115.45 | 825381 |
| 2024-01-12 | 120.48 | $115.50 | 491484 |
| 2024-01-11 | 120.74 | $116.20 | 461129 |
| 2024-01-10 | 120.99 | $115.61 | 796581 |
| 2024-01-09 | 121.30 | $115.38 | 802291 |
| 2024-01-08 | 121.52 | $117.18 | 582901 |
| 2024-01-05 | 121.57 | $116.90 | 786578 |
| 2024-01-04 | 121.58 | $117.45 | 707868 |
| 2024-01-03 | 121.62 | $117.99 | 763099 |
| 2024-01-02 | 121.70 | $119.89 | 674809 |
| 2023-12-29 | 121.69 | $122.25 | 586204 |
| 2023-12-28 | 121.51 | $123.41 | 217544 |
| 2023-12-27 | 121.31 | $122.68 | 301898 |
| 2023-12-26 | 121.14 | $123.88 | 199655 |
| 2023-12-22 | 120.92 | $123.43 | 308470 |
| 2023-12-21 | 120.74 | $124.04 | 351022 |
| 2023-12-20 | 120.54 | $123.01 | 501310 |
| 2023-12-19 | 120.42 | $124.17 | 452637 |
| 2023-12-18 | 120.38 | $123.39 | 588221 |
| 2023-12-15 | 120.38 | $123.49 | 1.3M |
| 2023-12-14 | 120.41 | $123.66 | 800071 |
| 2023-12-13 | 120.47 | $120.88 | 783887 |
| 2023-12-12 | 120.68 | $121.01 | 407943 |
| 2023-12-11 | 120.59 | $122.00 | 360671 |
| 2023-12-08 | 120.51 | $119.78 | 875496 |
| 2023-12-07 | 120.37 | $118.01 | 654686 |
| 2023-12-06 | 120.40 | $117.09 | 863505 |
| 2023-12-05 | 120.50 | $118.40 | 730690 |
| 2023-12-04 | 120.59 | $119.58 | 1.0M |
| 2023-12-01 | 120.66 | $119.64 | 1.1M |
| 2023-11-30 | 120.67 | $118.56 | 7.1M |
| 2023-11-29 | 120.43 | $119.58 | 1.0M |
| 2023-11-28 | 120.12 | $119.15 | 881461 |
| 2023-11-27 | 119.79 | $119.44 | 650619 |
| 2023-11-24 | 119.41 | $119.92 | 454524 |
| 2023-11-22 | 119.03 | $120.02 | 820231 |
| 2023-11-21 | 118.52 | $120.58 | 795755 |
| 2023-11-20 | 118.10 | $123.38 | 511997 |
| 2023-11-17 | 117.55 | $123.49 | 455970 |
| 2023-11-16 | 117.04 | $123.97 | 769595 |
| 2023-11-15 | 116.48 | $124.97 | 803979 |
| 2023-11-14 | 115.95 | $124.99 | 570580 |
| 2023-11-13 | 115.55 | $119.18 | 342195 |
| 2023-11-10 | 115.40 | $120.54 | 371368 |
| 2023-11-09 | 115.10 | $116.99 | 337968 |
| 2023-11-08 | 115.03 | $118.55 | 364338 |
| 2023-11-07 | 115.05 | $119.00 | 409662 |
| 2023-11-06 | 115.09 | $120.26 | 541243 |
| 2023-11-03 | 115.08 | $120.95 | 888818 |
| 2023-11-02 | 115.03 | $119.96 | 805474 |
| 2023-11-01 | 115.04 | $113.70 | 827630 |
| 2023-10-31 | 115.49 | $113.41 | 758459 |
| 2023-10-30 | 115.96 | $112.52 | 551343 |
| 2023-10-27 | 116.60 | $111.80 | 392663 |
| 2023-10-26 | 117.27 | $112.30 | 519059 |
| 2023-10-25 | 118.10 | $109.86 | 442034 |
| 2023-10-24 | 118.92 | $112.12 | 373885 |
| 2023-10-23 | 119.54 | $112.36 | 465202 |
| 2023-10-20 | 120.30 | $113.45 | 630886 |
| 2023-10-19 | 120.97 | $112.64 | 525168 |
| 2023-10-18 | 121.68 | $114.46 | 380144 |
| 2023-10-17 | 122.36 | $116.85 | 413853 |
| 2023-10-16 | 122.89 | $116.22 | 387119 |
| 2023-10-13 | 123.44 | $114.62 | 343769 |
| 2023-10-12 | 124.07 | $115.54 | 500458 |
| 2023-10-11 | 124.69 | $119.01 | 336670 |
| 2023-10-10 | 125.02 | $119.82 | 538992 |
| 2023-10-09 | 125.33 | $119.91 | 468342 |
| 2023-10-06 | 125.67 | $120.04 | 520784 |
| 2023-10-05 | 125.99 | $120.12 | 398642 |
| 2023-10-04 | 126.33 | $122.76 | 309063 |
| 2023-10-03 | 126.69 | $122.76 | 260533 |
| 2023-10-02 | 127.04 | $125.27 | 289761 |
| 2023-09-29 | 127.47 | $125.24 | 567264 |
| 2023-09-28 | 127.88 | $128.97 | 521555 |
| 2023-09-27 | 128.07 | $126.24 | 329751 |
| 2023-09-26 | 128.40 | $124.46 | 357147 |
| 2023-09-25 | 128.76 | $127.69 | 262891 |
| 2023-09-22 | 128.90 | $126.84 | 384585 |
| 2023-09-21 | 129.01 | $126.84 | 472444 |
| 2023-09-20 | 129.20 | $127.90 | 436604 |
| 2023-09-19 | 129.27 | $127.54 | 404039 |
| 2023-09-18 | 129.32 | $127.26 | 512846 |
| 2023-09-15 | 129.40 | $127.20 | 767264 |
| 2023-09-14 | 129.51 | $127.96 | 278226 |
| 2023-09-13 | 129.55 | $125.52 | 259103 |
| 2023-09-12 | 129.69 | $126.13 | 329801 |
| 2023-09-11 | 129.84 | $126.64 | 311640 |
| 2023-09-08 | 129.91 | $126.36 | 263517 |
| 2023-09-07 | 129.91 | $126.99 | 378873 |
| 2023-09-06 | 129.89 | $129.89 | 278006 |
| 2023-09-05 | 129.77 | $129.87 | 323471 |
| 2023-09-01 | 129.60 | $133.88 | 300959 |
| 2023-08-31 | 129.21 | $133.43 | 437784 |
| 2023-08-30 | 128.92 | $132.73 | 283784 |
| 2023-08-29 | 129.35 | $132.96 | 325815 |
| 2023-08-28 | 129.84 | $131.58 | 253984 |
| 2023-08-25 | 130.39 | $130.41 | 322314 |
| 2023-08-24 | 130.89 | $129.18 | 302267 |
| 2023-08-23 | 131.48 | $130.60 | 430612 |
| 2023-08-22 | 131.97 | $129.26 | 511583 |
| 2023-08-21 | 132.54 | $128.61 | 414289 |
| 2023-08-18 | 133.06 | $128.78 | 504304 |
| 2023-08-17 | 133.59 | $129.35 | 437587 |
| 2023-08-16 | 134.20 | $128.77 | 522769 |
| 2023-08-15 | 134.95 | $128.37 | 363028 |
| 2023-08-14 | 135.78 | $129.20 | 369007 |
| 2023-08-11 | 136.49 | $128.03 | 325511 |
| 2023-08-10 | 137.23 | $126.28 | 372343 |
| 2023-08-09 | 138.22 | $126.66 | 370116 |
| 2023-08-08 | 139.16 | $127.51 | 393143 |
| 2023-08-07 | 140.05 | $126.43 | 468717 |
| 2023-08-04 | 140.94 | $125.99 | 522006 |
| 2023-08-03 | 141.83 | $127.72 | 777239 |
| 2023-08-02 | 142.55 | $141.33 | 466722 |
| 2023-08-01 | 142.63 | $142.69 | 218719 |
| 2023-07-31 | 142.70 | $142.54 | 232927 |
| 2023-07-28 | 142.73 | $140.53 | 319371 |
| 2023-07-27 | 142.78 | $140.90 | 327350 |
| 2023-07-26 | 142.60 | $140.42 | 276762 |
| 2023-07-25 | 142.43 | $140.67 | 204553 |
| 2023-07-24 | 142.15 | $138.97 | 266294 |
| 2023-07-21 | 141.96 | $139.44 | 460922 |
| 2023-07-20 | 141.85 | $141.52 | 269288 |
| 2023-07-19 | 141.63 | $143.70 | 364257 |
| 2023-07-18 | 141.35 | $145.13 | 284402 |
| 2023-07-17 | 141.01 | $143.32 | 382211 |
| 2023-07-14 | 140.81 | $142.83 | 298622 |
| 2023-07-13 | 140.56 | $146.05 | 330721 |
| 2023-07-12 | 140.13 | $145.44 | 412129 |
| 2023-07-11 | 139.63 | $145.34 | 470087 |
| 2023-07-10 | 139.08 | $144.28 | 340519 |
| 2023-07-07 | 138.57 | $143.78 | 691885 |
| 2023-07-06 | 138.07 | $142.06 | 489502 |
| 2023-07-05 | 137.50 | $143.04 | 501651 |
| 2023-07-03 | 136.69 | $143.95 | 445888 |
| 2023-06-30 | 135.93 | $143.23 | 430975 |
| 2023-06-29 | 135.08 | $141.53 | 321964 |
| 2023-06-28 | 134.33 | $137.30 | 327368 |
| 2023-06-27 | 133.86 | $137.06 | 442096 |
| 2023-06-26 | 133.43 | $135.11 | 323860 |
| 2023-06-23 | 132.98 | $135.08 | 627137 |
| 2023-06-22 | 132.26 | $137.24 | 440310 |
| 2023-06-21 | 131.53 | $137.07 | 407322 |
| 2023-06-20 | 130.86 | $138.11 | 465556 |
| 2023-06-16 | 130.11 | $138.45 | 1.3M |
| 2023-06-15 | 129.39 | $139.23 | 669925 |
| 2023-06-14 | 128.51 | $137.93 | 520646 |
| 2023-06-13 | 127.57 | $137.45 | 608570 |
| 2023-06-12 | 126.68 | $135.45 | 509803 |
| 2023-06-09 | 125.86 | $134.16 | 514111 |
| 2023-06-08 | 125.09 | $134.08 | 381216 |
| 2023-06-07 | 124.33 | $133.85 | 469896 |
| 2023-06-06 | 123.52 | $130.74 | 436568 |
| 2023-06-05 | 122.88 | $126.78 | 401815 |
| 2023-06-02 | 122.52 | $128.79 | 361182 |
| 2023-06-01 | 122.04 | $126.12 | 414110 |
| 2023-05-31 | 121.53 | $126.64 | 2.4M |
| 2023-05-30 | 120.93 | $127.83 | 370745 |
| 2023-05-26 | 120.30 | $128.54 | 373641 |
| 2023-05-25 | 119.60 | $125.98 | 429164 |
| 2023-05-24 | 118.92 | $120.71 | 335343 |
| 2023-05-23 | 118.46 | $122.72 | 312554 |
| 2023-05-22 | 117.89 | $123.58 | 468459 |
| 2023-05-19 | 117.36 | $123.22 | 247085 |
| 2023-05-18 | 116.80 | $123.91 | 219312 |
| 2023-05-17 | 116.25 | $121.74 | 296291 |
| 2023-05-16 | 115.85 | $119.15 | 274097 |
| 2023-05-15 | 115.78 | $119.53 | 289212 |
| 2023-05-12 | 115.76 | $119.14 | 399952 |
| 2023-05-11 | 115.76 | $118.70 | 324704 |
| 2023-05-10 | 115.79 | $118.83 | 397249 |
| 2023-05-09 | 115.77 | $117.76 | 569623 |
| 2023-05-08 | 115.81 | $117.88 | 638764 |
| 2023-05-05 | 115.82 | $119.64 | 541666 |
| 2023-05-04 | 115.62 | $119.17 | 729895 |
| 2023-05-03 | 115.65 | $115.89 | 652349 |
| 2023-05-02 | 115.88 | $114.73 | 464589 |
| 2023-05-01 | 116.35 | $115.27 | 298427 |
| 2023-04-28 | 116.83 | $114.43 | 412123 |
| 2023-04-27 | 117.23 | $112.31 | 400027 |
| 2023-04-26 | 117.65 | $111.62 | 472517 |
| 2023-04-25 | 118.01 | $111.35 | 680576 |
| 2023-04-24 | 118.38 | $112.93 | 383273 |
| 2023-04-21 | 118.64 | $111.98 | 368799 |
| 2023-04-20 | 118.92 | $112.88 | 787137 |
| 2023-04-19 | 119.13 | $113.86 | 557174 |
| 2023-04-18 | 119.36 | $117.79 | 304130 |
| 2023-04-17 | 119.36 | $119.03 | 285265 |
| 2023-04-14 | 119.23 | $119.16 | 335332 |
| 2023-04-13 | 119.15 | $119.24 | 329706 |
| 2023-04-12 | 118.93 | $118.39 | 362523 |
| 2023-04-11 | 118.87 | $118.74 | 492100 |
| 2023-04-10 | 118.68 | $118.00 | 296790 |
| 2023-04-06 | 118.58 | $115.72 | 453097 |
| 2023-04-05 | 118.65 | $119.70 | 271317 |
| 2023-04-04 | 118.61 | $120.40 | 360942 |
| 2023-04-03 | 118.45 | $124.18 | 416931 |
| 2023-03-31 | 118.17 | $124.87 | 771983 |
| 2023-03-30 | 117.93 | $122.50 | 516560 |
| 2023-03-29 | 117.82 | $120.68 | 509781 |
| 2023-03-28 | 117.74 | $118.74 | 438129 |
| 2023-03-27 | 117.70 | $118.80 | 454387 |
| 2023-03-24 | 117.64 | $118.05 | 374684 |
| 2023-03-23 | 117.60 | $117.71 | 409918 |
| 2023-03-22 | 117.69 | $116.94 | 531621 |
| 2023-03-21 | 117.82 | $118.63 | 577160 |
| 2023-03-20 | 117.90 | $117.63 | 577302 |
| 2023-03-17 | 118.18 | $116.60 | 1.7M |
| 2023-03-16 | 118.53 | $117.41 | 667276 |
| 2023-03-15 | 118.88 | $114.93 | 681038 |
| 2023-03-14 | 119.44 | $117.10 | 705783 |
| 2023-03-13 | 119.99 | $115.00 | 539915 |
| 2023-03-10 | 120.57 | $116.03 | 557017 |
| 2023-03-09 | 121.19 | $117.01 | 353607 |
| 2023-03-08 | 121.77 | $118.99 | 293151 |
| 2023-03-07 | 122.38 | $117.26 | 446268 |
| 2023-03-06 | 123.00 | $118.44 | 561971 |
| 2023-03-03 | 123.70 | $120.21 | 302771 |
| 2023-03-02 | 124.32 | $120.18 | 338288 |
| 2023-03-01 | 124.33 | $119.07 | 370713 |
| 2023-02-28 | 124.25 | $117.99 | 641221 |
| 2023-02-27 | 124.13 | $117.57 | 280235 |
| 2023-02-24 | 124.11 | $117.34 | 388668 |
| 2023-02-23 | 124.12 | $119.39 | 275142 |
| 2023-02-22 | 123.97 | $119.60 | 298300 |
| 2023-02-21 | 123.79 | $120.20 | 403871 |
| 2023-02-17 | 123.61 | $123.28 | 440913 |
| 2023-02-16 | 123.20 | $123.66 | 369472 |
| 2023-02-15 | 122.68 | $124.36 | 548271 |
| 2023-02-14 | 122.15 | $126.17 | 428352 |
| 2023-02-13 | 121.54 | $128.05 | 537089 |
| 2023-02-10 | 120.83 | $126.65 | 370119 |
| 2023-02-09 | 120.11 | $128.33 | 590193 |
| 2023-02-08 | 119.27 | $128.59 | 337505 |
| 2023-02-07 | 118.40 | $131.28 | 524713 |
| 2023-02-06 | 117.35 | $129.66 | 501912 |
| 2023-02-03 | 116.37 | $132.51 | 742416 |
| 2023-02-02 | 115.03 | $132.53 | 1.1M |
| 2023-02-01 | 113.75 | $120.30 | 541859 |
| 2023-01-31 | 113.05 | $117.49 | 568948 |
| 2023-01-30 | 112.40 | $115.59 | 420647 |
| 2023-01-27 | 111.89 | $117.31 | 384240 |
| 2023-01-26 | 111.11 | $117.40 | 333349 |
| 2023-01-25 | 110.44 | $116.50 | 490875 |
| 2023-01-24 | 109.81 | $115.85 | 477552 |
| 2023-01-23 | 109.19 | $116.78 | 373738 |
| 2023-01-20 | 108.61 | $114.90 | 351486 |
| 2023-01-19 | 108.03 | $113.32 | 346875 |
| 2023-01-18 | 107.46 | $113.80 | 393850 |
| 2023-01-17 | 107.02 | $113.95 | 596317 |
| 2023-01-13 | 106.64 | $113.86 | 477063 |
| 2023-01-12 | 106.41 | $112.15 | 339561 |
| 2023-01-11 | 106.29 | $111.69 | 546115 |
| 2023-01-10 | 106.14 | $111.21 | 384778 |
| 2023-01-09 | 105.92 | $110.14 | 336144 |
| 2023-01-06 | 105.76 | $110.08 | 386462 |
| 2023-01-05 | 105.54 | $105.72 | 377108 |
| 2023-01-04 | 105.54 | $107.04 | 447362 |
| 2023-01-03 | 105.49 | $106.14 | 400816 |
| 2022-12-30 | 105.52 | $104.57 | 242246 |
| 2022-12-29 | 105.72 | $105.47 | 262226 |
| 2022-12-28 | 105.89 | $101.56 | 251217 |
| 2022-12-27 | 106.12 | $104.10 | 239603 |
| 2022-12-23 | 106.21 | $103.93 | 277356 |
| 2022-12-22 | 106.52 | $103.34 | 298342 |
| 2022-12-21 | 106.86 | $105.27 | 364954 |
| 2022-12-20 | 107.06 | $103.25 | 385617 |
| 2022-12-19 | 107.34 | $101.90 | 645520 |
| 2022-12-16 | 107.64 | $105.12 | 1.5M |
| 2022-12-15 | 107.74 | $106.19 | 434270 |
| 2022-12-14 | 107.90 | $109.28 | 538013 |
| 2022-12-13 | 108.00 | $109.79 | 612244 |
| 2022-12-12 | 108.01 | $108.68 | 452293 |
| 2022-12-09 | 108.11 | $106.74 | 545102 |
| 2022-12-08 | 108.22 | $107.00 | 439985 |
| 2022-12-07 | 108.03 | $105.64 | 396218 |
| 2022-12-06 | 108.06 | $105.82 | 550119 |
| 2022-12-05 | 107.99 | $106.06 | 447525 |
| 2022-12-02 | 107.89 | $106.71 | 400031 |
| 2022-12-01 | 107.62 | $108.60 | 546065 |
| 2022-11-30 | 107.20 | $108.74 | 828058 |
| 2022-11-29 | 106.90 | $106.23 | 316296 |
| 2022-11-28 | 106.66 | $105.89 | 434976 |
| 2022-11-25 | 106.48 | $110.07 | 210079 |
| 2022-11-23 | 105.96 | $110.19 | 323208 |
| 2022-11-22 | 105.42 | $109.38 | 592590 |
| 2022-11-21 | 104.95 | $108.68 | 411960 |
| 2022-11-18 | 104.45 | $108.07 | 613060 |
| 2022-11-17 | 103.98 | $107.10 | 812506 |
| 2022-11-16 | 103.41 | $109.38 | 360717 |
| 2022-11-15 | 102.73 | $111.31 | 380578 |
| 2022-11-14 | 101.98 | $109.85 | 495903 |
| 2022-11-11 | 101.26 | $110.70 | 555817 |
| 2022-11-10 | 100.39 | $108.98 | 493433 |
| 2022-11-09 | 99.73 | $103.26 | 348784 |
| 2022-11-08 | 99.15 | $106.25 | 584397 |
| 2022-11-07 | 98.46 | $104.29 | 485351 |
| 2022-11-04 | 97.97 | $104.20 | 492348 |
| 2022-11-03 | 97.53 | $101.20 | 466403 |
| 2022-11-02 | 97.35 | $100.29 | 414228 |
| 2022-11-01 | 97.25 | $102.77 | 387983 |
| 2022-10-31 | 97.03 | $101.26 | 582692 |
| 2022-10-28 | 96.73 | $102.31 | 424686 |
| 2022-10-27 | 96.22 | $99.70 | 505424 |
| 2022-10-26 | 95.89 | $99.39 | 631778 |
| 2022-10-25 | 95.63 | $100.07 | 449991 |
| 2022-10-24 | 95.26 | $98.61 | 327589 |
| 2022-10-21 | 94.94 | $98.75 | 388542 |
| 2022-10-20 | 94.67 | $95.53 | 379804 |
| 2022-10-19 | 94.62 | $95.80 | 388506 |
| 2022-10-18 | 94.62 | $96.42 | 641280 |
| 2022-10-17 | 94.63 | $95.48 | 504708 |
| 2022-10-14 | 94.72 | $93.25 | 548371 |
| 2022-10-13 | 94.87 | $95.80 | 803464 |
| 2022-10-12 | 95.07 | $91.63 | 522910 |
| 2022-10-11 | 95.44 | $92.41 | 946871 |
| 2022-10-10 | 95.85 | $94.46 | 405201 |
| 2022-10-07 | 96.40 | $95.54 | 675576 |
| 2022-10-06 | 96.83 | $97.53 | 490893 |
| 2022-10-05 | 97.08 | $98.20 | 605693 |
| 2022-10-04 | 97.23 | $98.54 | 413506 |
| 2022-10-03 | 97.33 | $95.13 | 608609 |
| 2022-09-30 | 97.71 | $92.19 | 624997 |
| 2022-09-29 | 98.26 | $93.03 | 804950 |
| 2022-09-28 | 98.85 | $94.25 | 769719 |
| 2022-09-27 | 99.41 | $92.72 | 615848 |
| 2022-09-26 | 100.12 | $92.23 | 559335 |
| 2022-09-23 | 100.87 | $93.28 | 549972 |
| 2022-09-22 | 101.78 | $94.44 | 479081 |
| 2022-09-21 | 102.47 | $95.93 | 469889 |
| 2022-09-20 | 103.16 | $96.48 | 576891 |
| 2022-09-19 | 103.82 | $97.40 | 626223 |
| 2022-09-16 | 104.58 | $96.11 | 1.8M |
| 2022-09-15 | 105.53 | $99.81 | 757887 |
| 2022-09-14 | 106.18 | $99.12 | 828763 |
| 2022-09-13 | 106.96 | $100.70 | 418410 |
| 2022-09-12 | 107.66 | $105.27 | 496531 |
| 2022-09-09 | 108.11 | $104.25 | 322618 |
| 2022-09-08 | 108.47 | $102.52 | 499350 |
| 2022-09-07 | 108.92 | $101.22 | 448134 |
| 2022-09-06 | 109.24 | $100.54 | 518001 |
| 2022-09-02 | 109.88 | $102.70 | 364490 |
| 2022-09-01 | 110.54 | $103.26 | 457556 |
| 2022-08-31 | 111.33 | $104.81 | 639132 |
| 2022-08-30 | 112.44 | $105.48 | 359723 |
| 2022-08-29 | 113.45 | $106.91 | 338411 |
| 2022-08-26 | 114.50 | $107.19 | 417236 |
| 2022-08-25 | 115.55 | $111.38 | 431609 |
| 2022-08-24 | 116.24 | $108.36 | 550571 |
| 2022-08-23 | 116.98 | $109.64 | 325619 |
| 2022-08-22 | 117.51 | $109.66 | 389802 |
| 2022-08-19 | 118.03 | $112.71 | 278580 |
| 2022-08-18 | 118.38 | $115.09 | 472168 |
| 2022-08-17 | 118.65 | $112.79 | 312556 |
| 2022-08-16 | 118.93 | $114.67 | 423551 |
| 2022-08-15 | 119.06 | $114.65 | 370275 |
| 2022-08-12 | 118.97 | $114.39 | 334472 |
| 2022-08-11 | 118.94 | $111.49 | 461531 |
| 2022-08-10 | 118.99 | $111.42 | 377105 |
| 2022-08-09 | 119.08 | $107.70 | 694281 |
| 2022-08-08 | 119.30 | $113.39 | 590713 |
| 2022-08-05 | 119.18 | $115.77 | 760131 |
| 2022-08-04 | 118.99 | $119.11 | 729285 |
| 2022-08-03 | 118.57 | $126.90 | 374085 |
| 2022-08-02 | 117.67 | $125.68 | 479085 |
| 2022-08-01 | 116.85 | $128.02 | 301028 |
| 2022-07-29 | 116.03 | $128.17 | 566713 |
| 2022-07-28 | 115.23 | $125.24 | 265868 |
| 2022-07-27 | 114.49 | $123.12 | 273861 |
| 2022-07-26 | 113.90 | $120.18 | 221459 |
| 2022-07-25 | 113.58 | $120.17 | 243103 |
| 2022-07-22 | 113.12 | $119.61 | 275402 |
| 2022-07-21 | 112.51 | $120.47 | 263482 |
| 2022-07-20 | 111.89 | $118.53 | 299138 |
| 2022-07-19 | 111.43 | $117.14 | 461975 |
| 2022-07-18 | 110.96 | $112.94 | 337983 |
| 2022-07-15 | 110.66 | $113.67 | 347269 |
| 2022-07-14 | 110.80 | $112.64 | 319927 |
| 2022-07-13 | 110.87 | $113.07 | 309121 |
| 2022-07-12 | 110.86 | $112.11 | 373971 |
| 2022-07-11 | 111.22 | $111.08 | 260261 |
| 2022-07-08 | 111.75 | $111.91 | 388608 |
| 2022-07-07 | 112.26 | $110.68 | 657310 |
| 2022-07-06 | 112.95 | $108.91 | 440225 |
| 2022-07-05 | 113.65 | $109.25 | 566386 |
| 2022-07-01 | 114.28 | $111.76 | 459490 |
| 2022-06-30 | 114.86 | $112.09 | 617007 |
| 2022-06-29 | 115.25 | $110.40 | 338670 |
| 2022-06-28 | 115.76 | $111.35 | 402817 |
| 2022-06-27 | 116.26 | $113.78 | 622964 |
| 2022-06-24 | 116.53 | $111.06 | 808902 |
| 2022-06-23 | 116.80 | $107.28 | 591747 |
| 2022-06-22 | 117.13 | $108.16 | 536940 |
| 2022-06-21 | 117.66 | $109.30 | 485428 |
| 2022-06-17 | 118.11 | $107.69 | 1.3M |
| 2022-06-16 | 118.87 | $107.06 | 1.3M |
| 2022-06-15 | 119.65 | $116.41 | 633235 |
| 2022-06-14 | 120.20 | $114.04 | 559995 |
| 2022-06-13 | 120.73 | $112.87 | 519189 |
| 2022-06-10 | 121.34 | $119.27 | 567116 |
| 2022-06-09 | 121.48 | $121.81 | 593726 |
| 2022-06-08 | 121.56 | $121.96 | 364396 |
| 2022-06-07 | 121.65 | $124.61 | 456787 |
| 2022-06-06 | 121.65 | $122.84 | 473723 |
| 2022-06-03 | 121.76 | $121.95 | 466966 |
| 2022-06-02 | 121.88 | $123.33 | 834899 |
| 2022-06-01 | 121.95 | $119.85 | 697471 |
| 2022-05-31 | 121.97 | $120.65 | 2.4M |
| 2022-05-27 | 121.94 | $121.33 | 541059 |
| 2022-05-26 | 121.76 | $119.15 | 551691 |
| 2022-05-25 | 121.77 | $116.35 | 666511 |
| 2022-05-24 | 121.61 | $114.02 | 685337 |
| 2022-05-23 | 121.55 | $118.70 | 618862 |
| 2022-05-20 | 121.34 | $118.32 | 904967 |
| 2022-05-19 | 121.07 | $122.80 | 614477 |
| 2022-05-18 | 120.72 | $122.77 | 883027 |
| 2022-05-17 | 120.31 | $127.42 | 760628 |
| 2022-05-16 | 119.54 | $124.55 | 752480 |
| 2022-05-13 | 118.81 | $125.07 | 773246 |
| 2022-05-12 | 118.01 | $122.15 | 649820 |
| 2022-05-11 | 117.40 | $123.29 | 682183 |
| 2022-05-10 | 116.63 | $123.80 | 796241 |
| 2022-05-09 | 115.90 | $124.74 | 859649 |
| 2022-05-06 | 115.16 | $124.93 | 859487 |
| 2022-05-05 | 114.49 | $124.47 | 722997 |
| 2022-05-04 | 113.88 | $124.65 | 648778 |
| 2022-05-03 | 113.34 | $120.25 | 807008 |
| 2022-05-02 | 113.24 | $119.99 | 722027 |
| 2022-04-29 | 113.10 | $117.86 | 819077 |
| 2022-04-28 | 113.14 | $119.35 | 595190 |
| 2022-04-27 | 113.20 | $113.12 | 373225 |
| 2022-04-26 | 113.70 | $112.70 | 387540 |
| 2022-04-25 | 114.23 | $114.59 | 579337 |
| 2022-04-22 | 114.83 | $112.94 | 461608 |
| 2022-04-21 | 115.48 | $115.79 | 448398 |
| 2022-04-20 | 115.92 | $114.57 | 314916 |
| 2022-04-19 | 116.55 | $112.03 | 316687 |
| 2022-04-18 | 117.29 | $109.98 | 221083 |
| 2022-04-14 | 118.18 | $109.07 | 293442 |
| 2022-04-13 | 119.05 | $109.81 | 325306 |
| 2022-04-12 | 119.86 | $107.94 | 574730 |
| 2022-04-11 | 120.58 | $109.26 | 384620 |
| 2022-04-08 | 121.11 | $109.86 | 603530 |
| 2022-04-07 | 121.61 | $111.50 | 703065 |
| 2022-04-06 | 121.97 | $112.40 | 555766 |
| 2022-04-05 | 122.26 | $113.88 | 916220 |
| 2022-04-04 | 122.26 | $118.23 | 609003 |
| 2022-04-01 | 122.07 | $117.12 | 453521 |
| 2022-03-31 | 122.16 | $118.63 | 382933 |
| 2022-03-30 | 122.28 | $120.54 | 371858 |
| 2022-03-29 | 122.39 | $123.24 | 586058 |
| 2022-03-28 | 122.10 | $123.16 | 691239 |
| 2022-03-25 | 122.03 | $126.70 | 357363 |
| 2022-03-24 | 121.87 | $125.97 | 307677 |
| 2022-03-23 | 121.61 | $124.52 | 330586 |
| 2022-03-22 | 121.39 | $127.08 | 543262 |
| 2022-03-21 | 121.13 | $126.97 | 428618 |
| 2022-03-18 | 120.97 | $127.68 | 1.0M |
| 2022-03-17 | 120.84 | $126.58 | 582634 |
| 2022-03-16 | 120.90 | $125.95 | 500102 |
| 2022-03-15 | 120.95 | $122.29 | 431309 |
| 2022-03-14 | 121.06 | $119.98 | 578736 |
| 2022-03-11 | 121.29 | $119.86 | 550108 |
| 2022-03-10 | 121.64 | $118.55 | 402419 |
| 2022-03-09 | 122.13 | $118.19 | 644248 |
| 2022-03-08 | 122.60 | $113.88 | 621965 |
| 2022-03-07 | 123.25 | $114.42 | 574309 |
| 2022-03-04 | 123.84 | $119.02 | 636774 |
| 2022-03-03 | 124.28 | $121.08 | 590772 |
| 2022-03-02 | 124.68 | $122.58 | 410413 |
| 2022-03-01 | 124.77 | $117.45 | 704325 |
| 2022-02-28 | 125.10 | $121.88 | 861132 |
| 2022-02-25 | 125.05 | $123.43 | 763309 |
| 2022-02-24 | 124.87 | $120.71 | 735463 |
| 2022-02-23 | 124.82 | $120.22 | 883572 |
| 2022-02-22 | 124.83 | $121.84 | 819712 |
| 2022-02-18 | 125.03 | $123.74 | 584005 |
| 2022-02-17 | 125.07 | $125.16 | 433721 |
| 2022-02-16 | 125.18 | $127.70 | 392579 |
| 2022-02-15 | 125.22 | $126.97 | 623984 |
| 2022-02-14 | 125.43 | $124.57 | 677389 |
| 2022-02-11 | 125.95 | $124.61 | 737360 |
| 2022-02-10 | 126.42 | $126.72 | 590151 |
| 2022-02-09 | 126.83 | $128.49 | 520032 |
| 2022-02-08 | 127.07 | $127.56 | 526664 |
| 2022-02-07 | 127.27 | $126.93 | 446231 |
| 2022-02-04 | 127.57 | $126.23 | 618445 |
| 2022-02-03 | 128.00 | $127.69 | 559632 |
| 2022-02-02 | 128.34 | $129.15 | 925171 |
| 2022-02-01 | 128.68 | $124.31 | 534390 |
| 2022-01-31 | 129.23 | $124.00 | 910360 |
| 2022-01-28 | 129.74 | $121.00 | 402428 |
| 2022-01-27 | 130.42 | $119.75 | 464339 |
| 2022-01-26 | 131.24 | $119.80 | 550440 |
| 2022-01-25 | 132.01 | $120.29 | 480808 |
| 2022-01-24 | 132.71 | $125.85 | 364830 |
| 2022-01-21 | 132.96 | $124.67 | 313579 |
| 2022-01-20 | 133.11 | $127.34 | 330785 |
| 2022-01-19 | 133.09 | $128.44 | 516326 |
| 2022-01-18 | 132.84 | $131.20 | 1.9M |
| 2022-01-14 | 132.55 | $134.96 | 458054 |
| 2022-01-13 | 132.02 | $134.01 | 339451 |
| 2022-01-12 | 131.56 | $134.95 | 411857 |
| 2022-01-11 | 131.02 | $133.29 | 353221 |
| 2022-01-10 | 130.58 | $131.57 | 480744 |
| 2022-01-07 | 130.33 | $132.98 | 286818 |
| 2022-01-06 | 129.96 | $134.83 | 427082 |
| 2022-01-05 | 129.51 | $134.31 | 483125 |
| 2022-01-04 | 129.06 | $136.05 | 330978 |
| 2022-01-03 | 128.41 | $135.30 | 280280 |
| 2021-12-31 | 127.75 | $134.27 | 283346 |
| 2021-12-30 | 127.18 | $134.60 | 191533 |
| 2021-12-29 | 126.48 | $136.08 | 158278 |
| 2021-12-28 | 125.75 | $135.20 | 242822 |
| 2021-12-27 | 125.21 | $134.24 | 240761 |
| 2021-12-23 | 124.70 | $130.88 | 404421 |
| 2021-12-22 | 124.59 | $127.74 | 509893 |
| 2021-12-21 | 124.68 | $126.99 | 356632 |
| 2021-12-20 | 124.73 | $123.43 | 619208 |
| 2021-12-17 | 124.87 | $125.22 | 1.2M |
| 2021-12-16 | 124.95 | $124.46 | 389541 |
| 2021-12-15 | 124.98 | $124.77 | 578783 |
| 2021-12-14 | 125.11 | $124.28 | 407682 |
| 2021-12-13 | 125.20 | $124.30 | 731961 |
| 2021-12-10 | 125.23 | $126.57 | 603891 |
| 2021-12-09 | 125.08 | $125.66 | 569864 |
| 2021-12-08 | 124.86 | $125.91 | 511200 |
| 2021-12-07 | 124.57 | $125.21 | 663092 |
| 2021-12-06 | 124.36 | $123.10 | 800984 |
| 2021-12-03 | 124.31 | $122.16 | 748770 |
| 2021-12-02 | 124.15 | $122.86 | 564090 |
| 2021-12-01 | 123.95 | $120.44 | 405145 |
| 2021-11-30 | 123.79 | $121.65 | 722468 |
| 2021-11-29 | 123.63 | $124.42 | 414244 |
| 2021-11-26 | 123.19 | $123.97 | 241593 |
| 2021-11-24 | 122.77 | $128.67 | 413098 |
| 2021-11-23 | 121.98 | $129.60 | 502823 |
| 2021-11-22 | 121.35 | $127.90 | 300120 |
| 2021-11-19 | 120.97 | $126.22 | 391062 |
| 2021-11-18 | 120.67 | $126.78 | 351010 |
| 2021-11-17 | 120.33 | $125.22 | 438664 |
| 2021-11-16 | 120.03 | $127.37 | 454020 |
| 2021-11-15 | 119.60 | $125.95 | 384408 |
| 2021-11-12 | 119.21 | $124.90 | 323112 |
| 2021-11-11 | 118.87 | $123.55 | 370499 |
| 2021-11-10 | 118.63 | $121.36 | 348390 |
| 2021-11-09 | 118.27 | $119.98 | 246132 |
| 2021-11-08 | 118.06 | $121.03 | 353239 |
| 2021-11-05 | 117.87 | $122.19 | 320466 |
| 2021-11-04 | 117.62 | $118.95 | 541376 |
| 2021-11-03 | 117.54 | $118.83 | 464272 |
| 2021-11-02 | 117.34 | $117.32 | 424327 |
| 2021-11-01 | 117.27 | $118.35 | 282556 |
| 2021-10-29 | 117.10 | $115.75 | 481407 |
| 2021-10-28 | 117.06 | $115.49 | 355026 |
| 2021-10-27 | 116.90 | $112.78 | 576238 |
| 2021-10-26 | 116.98 | $116.98 | 420558 |
| 2021-10-25 | 116.88 | $120.40 | 247136 |
| 2021-10-22 | 116.64 | $120.13 | 286650 |
| 2021-10-21 | 116.31 | $120.07 | 284814 |
| 2021-10-20 | 115.96 | $119.21 | 208967 |
| 2021-10-19 | 115.56 | $118.68 | 316395 |
| 2021-10-18 | 115.12 | $118.34 | 241453 |
| 2021-10-15 | 114.73 | $117.93 | 375369 |
| 2021-10-14 | 114.49 | $118.84 | 236392 |
| 2021-10-13 | 114.32 | $114.24 | 400182 |
| 2021-10-12 | 114.31 | $115.69 | 387731 |
| 2021-10-11 | 114.14 | $117.13 | 251376 |
| 2021-10-08 | 114.01 | $117.34 | 364582 |
| 2021-10-07 | 113.88 | $117.26 | 641258 |
| 2021-10-06 | 113.78 | $114.89 | 390077 |
| 2021-10-05 | 113.79 | $115.98 | 466373 |
| 2021-10-04 | 113.79 | $114.86 | 513976 |
| 2021-10-01 | 113.92 | $115.00 | 504546 |
| 2021-09-30 | 114.11 | $112.29 | 570008 |
| 2021-09-29 | 114.41 | $114.39 | 471435 |
| 2021-09-28 | 114.75 | $114.98 | 478026 |
| 2021-09-27 | 115.15 | $115.47 | 715261 |
| 2021-09-24 | 115.51 | $113.65 | 434575 |
| 2021-09-23 | 115.87 | $113.02 | 420331 |
| 2021-09-22 | 116.24 | $111.28 | 426894 |
| 2021-09-21 | 116.67 | $109.81 | 564328 |
| 2021-09-20 | 117.12 | $110.52 | 646086 |
| 2021-09-17 | 117.52 | $113.23 | 1.9M |
| 2021-09-16 | 117.68 | $115.31 | 524554 |
| 2021-09-15 | 117.78 | $114.11 | 472036 |
| 2021-09-14 | 117.96 | $112.23 | 345316 |
| 2021-09-13 | 118.23 | $114.58 | 432617 |
| 2021-09-10 | 118.33 | $114.71 | 394500 |
| 2021-09-09 | 118.48 | $115.33 | 362959 |
| 2021-09-08 | 118.67 | $115.03 | 407251 |
| 2021-09-07 | 118.81 | $115.93 | 449082 |
| 2021-09-03 | 118.93 | $117.43 | 335603 |
| 2021-09-02 | 118.99 | $118.87 | 394239 |
| 2021-09-01 | 118.93 | $118.38 | 592527 |
| 2021-08-31 | 118.98 | $121.22 | 549127 |
| 2021-08-30 | 118.91 | $122.87 | 317084 |
| 2021-08-27 | 118.66 | $122.68 | 470459 |
| 2021-08-26 | 118.45 | $120.77 | 337352 |
| 2021-08-25 | 118.32 | $120.57 | 340711 |
| 2021-08-24 | 118.09 | $119.80 | 317705 |
| 2021-08-23 | 117.84 | $118.81 | 568712 |
| 2021-08-20 | 117.64 | $118.54 | 575423 |
| 2021-08-19 | 117.41 | $116.33 | 438740 |
| 2021-08-18 | 117.20 | $117.42 | 482238 |
| 2021-08-17 | 117.04 | $117.65 | 338996 |
| 2021-08-16 | 116.72 | $117.68 | 340089 |
| 2021-08-13 | 116.26 | $116.48 | 383450 |
| 2021-08-12 | 115.93 | $117.78 | 423968 |
| 2021-08-11 | 115.62 | $119.14 | 265270 |
| 2021-08-10 | 115.29 | $117.77 | 263096 |
| 2021-08-09 | 115.01 | $118.44 | 421003 |
| 2021-08-06 | 114.75 | $118.52 | 391112 |
| 2021-08-05 | 114.49 | $117.79 | 535357 |
| 2021-08-04 | 114.15 | $119.24 | 273859 |
| 2021-08-03 | 113.85 | $119.96 | 331553 |
| 2021-08-02 | 113.45 | $117.79 | 339235 |
| 2021-07-30 | 113.30 | $118.57 | 307435 |
| 2021-07-29 | 113.11 | $118.19 | 300121 |
| 2021-07-28 | 112.90 | $115.95 | 361148 |
| 2021-07-27 | 112.80 | $114.80 | 335884 |
| 2021-07-26 | 112.74 | $114.81 | 331390 |
| 2021-07-23 | 112.65 | $113.86 | 194013 |
| 2021-07-22 | 112.60 | $112.23 | 273610 |
| 2021-07-21 | 112.57 | $114.18 | 477738 |
| 2021-07-20 | 112.45 | $111.19 | 529439 |
| 2021-07-19 | 112.50 | $108.54 | 445742 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
208.96
2026-07-16
Close Price
$204.10
Vol: 444903
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
95.83
Average
124.25
Maximum
223.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 208.96 | $204.10 | 444903 |
| 2026-07-15 | 209.47 | $206.10 | 563897 |
| 2026-07-14 | 209.82 | $206.50 | 405800 |
| 2026-07-13 | 210.17 | $201.78 | 464585 |
| 2026-07-10 | 211.06 | $206.41 | 431428 |
| 2026-07-09 | 211.54 | $205.29 | 783038 |
| 2026-07-08 | 212.20 | $198.52 | 593714 |
| 2026-07-07 | 213.64 | $193.88 | 639859 |
| 2026-07-06 | 215.72 | $197.82 | 593625 |
| 2026-07-02 | 217.61 | $197.48 | 798007 |
| 2026-07-01 | 219.73 | $209.61 | 694345 |
| 2026-06-30 | 220.79 | $213.41 | 811400 |
| 2026-06-29 | 221.57 | $214.93 | 768823 |
| 2026-06-26 | 222.27 | $215.15 | 953400 |
| 2026-06-25 | 223.02 | $229.03 | 870100 |
| 2026-06-24 | 222.38 | $224.77 | 572111 |
| 2026-06-23 | 222.13 | $225.44 | 449700 |
| 2026-06-22 | 221.79 | $234.83 | 509247 |
| 2026-06-18 | 220.41 | $232.70 | 875616 |
| 2026-06-17 | 219.12 | $225.99 | 421886 |
| 2026-06-16 | 218.40 | $228.76 | 547600 |
| 2026-06-15 | 217.30 | $229.27 | 399880 |
| 2026-06-12 | 216.04 | $226.78 | 353544 |
| 2026-06-11 | 214.91 | $222.86 | 355138 |
| 2026-06-10 | 214.08 | $215.49 | 369100 |
| 2026-06-09 | 213.93 | $219.40 | 594000 |
| 2026-06-08 | 213.35 | $219.63 | 431000 |
| 2026-06-05 | 212.69 | $219.09 | 441000 |
| 2026-06-04 | 212.02 | $224.39 | 553425 |
| 2026-06-03 | 210.72 | $229.35 | 651313 |
| 2026-06-02 | 208.76 | $228.40 | 799715 |
| 2026-06-01 | 206.69 | $217.51 | 905500 |
| 2026-05-29 | 205.55 | $214.63 | 1.1M |
| 2026-05-28 | 204.59 | $216.01 | 989833 |
| 2026-05-27 | 203.39 | $217.51 | 1.2M |
| 2026-05-26 | 201.91 | $223.03 | 714464 |
| 2026-05-22 | 199.68 | $217.33 | 434916 |
| 2026-05-21 | 197.82 | $212.84 | 555100 |
| 2026-05-20 | 196.24 | $214.45 | 571080 |
| 2026-05-19 | 194.33 | $206.27 | 1.1M |
| 2026-05-18 | 193.07 | $207.93 | 912225 |
| 2026-05-15 | 191.50 | $208.37 | 778028 |
| 2026-05-14 | 189.73 | $214.24 | 801433 |
| 2026-05-13 | 187.15 | $211.82 | 800520 |
| 2026-05-12 | 184.55 | $201.46 | 767967 |
| 2026-05-11 | 182.77 | $202.56 | 772320 |
| 2026-05-08 | 180.69 | $194.95 | 951800 |
| 2026-05-07 | 179.19 | $189.83 | 1.8M |
| 2026-05-06 | 178.07 | $191.85 | 2.2M |
| 2026-05-05 | 176.62 | $186.41 | 523760 |
| 2026-05-04 | 175.59 | $185.52 | 598800 |
| 2026-05-01 | 174.54 | $184.52 | 649507 |
| 2026-04-30 | 173.49 | $187.83 | 639800 |
| 2026-04-29 | 171.98 | $185.98 | 795572 |
| 2026-04-28 | 170.51 | $184.02 | 409418 |
| 2026-04-27 | 169.09 | $186.51 | 525435 |
| 2026-04-24 | 167.25 | $187.02 | 683458 |
| 2026-04-23 | 165.17 | $187.50 | 980700 |
| 2026-04-22 | 162.82 | $181.54 | 507402 |
| 2026-04-21 | 160.85 | $178.11 | 433206 |
| 2026-04-20 | 159.03 | $175.97 | 492200 |
| 2026-04-17 | 157.25 | $174.97 | 449131 |
| 2026-04-16 | 155.39 | $171.84 | 437700 |
| 2026-04-15 | 153.65 | $168.98 | 481500 |
| 2026-04-14 | 152.04 | $173.66 | 945832 |
| 2026-04-13 | 149.77 | $174.90 | 1.2M |
| 2026-04-10 | 147.12 | $158.19 | 405206 |
| 2026-04-09 | 145.95 | $157.43 | 894684 |
| 2026-04-08 | 144.75 | $154.98 | 678339 |
| 2026-04-07 | 143.67 | $147.76 | 448761 |
| 2026-04-06 | 143.24 | $147.23 | 447600 |
| 2026-04-02 | 142.82 | $145.85 | 369659 |
| 2026-04-01 | 142.50 | $146.63 | 383300 |
| 2026-03-31 | 142.06 | $143.41 | 385031 |
| 2026-03-30 | 141.92 | $136.29 | 590927 |
| 2026-03-27 | 142.52 | $139.63 | 549400 |
| 2026-03-26 | 142.82 | $143.24 | 266847 |
| 2026-03-25 | 142.78 | $146.13 | 328407 |
| 2026-03-24 | 142.42 | $144.24 | 453615 |
| 2026-03-23 | 142.23 | $139.90 | 487400 |
| 2026-03-20 | 142.48 | $136.64 | 669425 |
| 2026-03-19 | 143.09 | $140.57 | 388115 |
| 2026-03-18 | 143.36 | $140.12 | 497400 |
| 2026-03-17 | 143.70 | $140.89 | 474400 |
| 2026-03-16 | 143.99 | $141.03 | 315775 |
| 2026-03-13 | 144.30 | $140.44 | 407200 |
| 2026-03-12 | 144.71 | $140.53 | 501600 |
| 2026-03-11 | 145.15 | $142.10 | 756095 |
| 2026-03-10 | 145.47 | $139.96 | 495402 |
| 2026-03-09 | 146.05 | $139.84 | 647041 |
| 2026-03-06 | 146.71 | $138.36 | 424129 |
| 2026-03-05 | 147.58 | $143.13 | 529900 |
| 2026-03-04 | 148.05 | $143.46 | 639300 |
| 2026-03-03 | 148.54 | $145.85 | 357500 |
| 2026-03-02 | 148.82 | $149.96 | 479100 |
| 2026-02-27 | 148.70 | $152.16 | 806835 |
| 2026-02-26 | 148.34 | $153.85 | 450318 |
| 2026-02-25 | 147.76 | $154.30 | 701000 |
| 2026-02-24 | 147.07 | $156.90 | 757924 |
| 2026-02-23 | 146.03 | $159.66 | 699014 |
| 2026-02-20 | 144.60 | $157.03 | 618578 |
| 2026-02-19 | 143.29 | $153.88 | 557600 |
| 2026-02-18 | 142.17 | $153.03 | 460442 |
| 2026-02-17 | 141.03 | $152.79 | 527453 |
| 2026-02-13 | 139.79 | $156.19 | 595433 |
| 2026-02-12 | 138.07 | $155.64 | 619100 |
| 2026-02-11 | 136.22 | $157.81 | 735325 |
| 2026-02-10 | 133.94 | $156.02 | 545043 |
| 2026-02-09 | 131.62 | $158.11 | 1.1M |
| 2026-02-06 | 128.83 | $158.60 | 2.8M |
| 2026-02-05 | 125.70 | $141.10 | 1.3M |
| 2026-02-04 | 124.07 | $137.99 | 760200 |
| 2026-02-03 | 122.61 | $135.36 | 647039 |
| 2026-02-02 | 121.27 | $133.62 | 676914 |
| 2026-01-30 | 119.97 | $132.49 | 843235 |
| 2026-01-29 | 118.65 | $132.91 | 1.0M |
| 2026-01-28 | 117.15 | $128.41 | 1.3M |
| 2026-01-27 | 115.96 | $121.10 | 796328 |
| 2026-01-26 | 115.42 | $117.74 | 407042 |
| 2026-01-23 | 115.18 | $116.66 | 451800 |
| 2026-01-22 | 115.02 | $118.47 | 536745 |
| 2026-01-21 | 114.66 | $118.23 | 327200 |
| 2026-01-20 | 114.28 | $113.37 | 468625 |
| 2026-01-16 | 114.38 | $118.20 | 315719 |
| 2026-01-15 | 113.98 | $118.65 | 341022 |
| 2026-01-14 | 113.49 | $116.00 | 340113 |
| 2026-01-13 | 113.22 | $115.95 | 486531 |
| 2026-01-12 | 112.93 | $115.30 | 527400 |
| 2026-01-09 | 112.68 | $114.99 | 494513 |
| 2026-01-08 | 112.44 | $113.37 | 384623 |
| 2026-01-07 | 112.34 | $111.53 | 534900 |
| 2026-01-06 | 112.43 | $113.50 | 736523 |
| 2026-01-05 | 112.32 | $112.98 | 476600 |
| 2026-01-02 | 112.25 | $113.04 | 336300 |
| 2025-12-31 | 112.16 | $110.18 | 561320 |
| 2025-12-30 | 112.37 | $113.01 | 382900 |
| 2025-12-29 | 112.31 | $113.04 | 336100 |
| 2025-12-26 | 112.23 | $113.39 | 170912 |
| 2025-12-24 | 112.11 | $112.52 | 171542 |
| 2025-12-23 | 112.06 | $112.43 | 262400 |
| 2025-12-22 | 112.02 | $113.31 | 492900 |
| 2025-12-19 | 111.89 | $113.20 | 733808 |
| 2025-12-18 | 111.75 | $111.26 | 517000 |
| 2025-12-17 | 111.80 | $111.78 | 349400 |
| 2025-12-16 | 111.80 | $112.76 | 497319 |
| 2025-12-15 | 111.70 | $113.46 | 526400 |
| 2025-12-12 | 111.52 | $113.59 | 478327 |
| 2025-12-11 | 111.30 | $115.20 | 548600 |
| 2025-12-10 | 110.89 | $116.33 | 632800 |
| 2025-12-09 | 110.32 | $113.68 | 595500 |
| 2025-12-08 | 109.96 | $112.93 | 514810 |
| 2025-12-05 | 109.65 | $112.48 | 455849 |
| 2025-12-04 | 109.35 | $111.31 | 377200 |
| 2025-12-03 | 109.14 | $110.95 | 432900 |
| 2025-12-02 | 108.95 | $108.90 | 416938 |
| 2025-12-01 | 108.96 | $107.75 | 410300 |
| 2025-11-28 | 109.09 | $108.01 | 178340 |
| 2025-11-26 | 109.20 | $107.90 | 446049 |
| 2025-11-25 | 109.34 | $106.83 | 571129 |
| 2025-11-24 | 109.60 | $105.88 | 575300 |
| 2025-11-21 | 109.99 | $105.74 | 599200 |
| 2025-11-20 | 110.44 | $101.87 | 458600 |
| 2025-11-19 | 111.34 | $104.30 | 372700 |
| 2025-11-18 | 112.09 | $105.30 | 410400 |
| 2025-11-17 | 112.80 | $104.86 | 436900 |
| 2025-11-14 | 113.64 | $108.16 | 538113 |
| 2025-11-13 | 114.21 | $110.21 | 639645 |
| 2025-11-12 | 114.63 | $111.27 | 506917 |
| 2025-11-11 | 114.99 | $110.44 | 642900 |
| 2025-11-10 | 115.47 | $112.30 | 630100 |
| 2025-11-07 | 115.80 | $111.71 | 744846 |
| 2025-11-06 | 116.23 | $111.20 | 561448 |
| 2025-11-05 | 116.76 | $112.83 | 732428 |
| 2025-11-04 | 117.17 | $111.63 | 1.1M |
| 2025-11-03 | 117.75 | $111.45 | 1.4M |
| 2025-10-31 | 118.42 | $111.55 | 2.2M |
| 2025-10-30 | 119.14 | $113.23 | 1.1M |
| 2025-10-29 | 119.76 | $116.10 | 889040 |
| 2025-10-28 | 120.15 | $118.27 | 817702 |
| 2025-10-27 | 120.35 | $119.34 | 1.1M |
| 2025-10-24 | 120.45 | $119.97 | 376829 |
| 2025-10-23 | 120.50 | $121.11 | 625512 |
| 2025-10-22 | 120.44 | $120.07 | 500033 |
| 2025-10-21 | 120.48 | $125.34 | 550100 |
| 2025-10-20 | 119.97 | $124.75 | 581900 |
| 2025-10-17 | 119.46 | $119.15 | 689407 |
| 2025-10-16 | 119.50 | $118.06 | 600400 |
| 2025-10-15 | 119.65 | $117.48 | 492837 |
| 2025-10-14 | 119.88 | $115.85 | 642600 |
| 2025-10-13 | 120.30 | $113.65 | 748824 |
| 2025-10-10 | 121.00 | $113.50 | 477600 |
| 2025-10-09 | 121.79 | $117.81 | 395800 |
| 2025-10-08 | 122.21 | $120.48 | 400628 |
| 2025-10-07 | 122.39 | $119.57 | 322306 |
| 2025-10-06 | 122.69 | $122.89 | 285000 |
| 2025-10-03 | 122.67 | $121.59 | 491142 |
| 2025-10-02 | 122.78 | $122.45 | 372700 |
| 2025-10-01 | 122.81 | $121.69 | 408923 |
| 2025-09-30 | 122.93 | $121.00 | 363400 |
| 2025-09-29 | 123.14 | $120.58 | 308400 |
| 2025-09-26 | 123.41 | $120.92 | 331101 |
| 2025-09-25 | 123.67 | $118.84 | 376500 |
| 2025-09-24 | 124.18 | $120.93 | 343347 |
| 2025-09-23 | 124.52 | $121.04 | 409400 |
| 2025-09-22 | 124.88 | $121.94 | 666100 |
| 2025-09-19 | 125.19 | $121.72 | 1.9M |
| 2025-09-18 | 125.56 | $122.84 | 501000 |
| 2025-09-17 | 125.85 | $119.08 | 1.4M |
| 2025-09-16 | 126.56 | $127.00 | 534144 |
| 2025-09-15 | 126.51 | $127.53 | 319847 |
| 2025-09-12 | 126.40 | $128.34 | 513819 |
| 2025-09-11 | 126.20 | $129.26 | 358539 |
| 2025-09-10 | 125.88 | $127.06 | 372910 |
| 2025-09-09 | 125.75 | $126.22 | 452000 |
| 2025-09-08 | 125.70 | $126.10 | 425604 |
| 2025-09-05 | 125.66 | $127.64 | 426700 |
| 2025-09-04 | 125.45 | $126.70 | 338808 |
| 2025-09-03 | 125.32 | $124.33 | 391713 |
| 2025-09-02 | 125.43 | $123.58 | 419600 |
| 2025-08-29 | 125.62 | $126.33 | 450635 |
| 2025-08-28 | 125.55 | $126.82 | 367700 |
| 2025-08-27 | 125.41 | $127.78 | 523200 |
| 2025-08-26 | 125.16 | $127.01 | 835139 |
| 2025-08-25 | 124.97 | $128.99 | 287813 |
| 2025-08-22 | 124.55 | $130.07 | 390934 |
| 2025-08-21 | 123.97 | $124.22 | 268900 |
| 2025-08-20 | 123.94 | $124.93 | 555625 |
| 2025-08-19 | 123.83 | $125.27 | 470226 |
| 2025-08-18 | 123.68 | $123.49 | 330500 |
| 2025-08-15 | 123.70 | $123.71 | 311510 |
| 2025-08-14 | 123.70 | $125.86 | 386500 |
| 2025-08-13 | 123.48 | $127.37 | 587702 |
| 2025-08-12 | 123.07 | $123.40 | 365208 |
| 2025-08-11 | 123.03 | $119.95 | 419400 |
| 2025-08-08 | 123.35 | $120.89 | 470000 |
| 2025-08-07 | 123.61 | $118.52 | 555771 |
| 2025-08-06 | 124.15 | $116.21 | 698931 |
| 2025-08-05 | 124.99 | $117.67 | 489531 |
| 2025-08-04 | 125.76 | $116.11 | 674348 |
| 2025-08-01 | 126.77 | $114.66 | 1.0M |
| 2025-07-31 | 128.05 | $116.00 | 1.3M |
| 2025-07-30 | 129.31 | $129.78 | 803100 |
| 2025-07-29 | 129.27 | $130.03 | 385905 |
| 2025-07-28 | 129.18 | $128.71 | 364700 |
| 2025-07-25 | 129.23 | $127.81 | 315045 |
| 2025-07-24 | 129.38 | $127.15 | 317824 |
| 2025-07-23 | 129.62 | $130.33 | 347300 |
| 2025-07-22 | 129.55 | $130.46 | 430040 |
| 2025-07-21 | 129.45 | $130.37 | 437400 |
| 2025-07-18 | 129.35 | $130.47 | 403043 |
| 2025-07-17 | 129.23 | $130.73 | 320901 |
| 2025-07-16 | 129.08 | $130.50 | 277235 |
| 2025-07-15 | 128.93 | $130.50 | 371800 |
| 2025-07-14 | 128.76 | $131.93 | 262434 |
| 2025-07-11 | 128.43 | $132.16 | 309300 |
| 2025-07-10 | 128.03 | $133.24 | 492019 |
| 2025-07-09 | 127.49 | $132.57 | 369518 |
| 2025-07-08 | 126.95 | $132.00 | 507447 |
| 2025-07-07 | 126.42 | $130.21 | 340525 |
| 2025-07-03 | 126.02 | $132.17 | 240900 |
| 2025-07-02 | 125.37 | $131.94 | 503700 |
| 2025-07-01 | 124.68 | $129.76 | 457714 |
| 2025-06-30 | 124.15 | $127.43 | 359514 |
| 2025-06-27 | 123.80 | $127.26 | 561900 |
| 2025-06-26 | 123.44 | $128.28 | 353905 |
| 2025-06-25 | 122.93 | $127.00 | 345400 |
| 2025-06-24 | 122.50 | $126.55 | 575349 |
| 2025-06-23 | 122.08 | $125.96 | 529100 |
| 2025-06-20 | 121.67 | $123.69 | 758457 |
| 2025-06-18 | 121.45 | $123.49 | 444800 |
| 2025-06-17 | 121.24 | $124.14 | 381100 |
| 2025-06-16 | 120.93 | $124.83 | 329513 |
| 2025-06-13 | 120.52 | $122.03 | 792700 |
| 2025-06-12 | 120.37 | $123.50 | 331934 |
| 2025-06-11 | 120.04 | $124.41 | 456800 |
| 2025-06-10 | 119.58 | $125.08 | 535412 |
| 2025-06-09 | 119.00 | $123.28 | 620424 |
| 2025-06-06 | 118.55 | $121.93 | 418900 |
| 2025-06-05 | 118.19 | $120.76 | 518300 |
| 2025-06-04 | 117.92 | $120.06 | 436900 |
| 2025-06-03 | 117.69 | $120.31 | 345602 |
| 2025-06-02 | 117.42 | $117.51 | 378200 |
| 2025-05-30 | 117.41 | $118.38 | 539400 |
| 2025-05-29 | 117.31 | $119.27 | 292700 |
| 2025-05-28 | 117.10 | $118.52 | 312940 |
| 2025-05-27 | 116.95 | $119.91 | 345632 |
| 2025-05-23 | 116.64 | $117.13 | 264306 |
| 2025-05-22 | 116.58 | $119.15 | 316500 |
| 2025-05-21 | 116.31 | $118.69 | 430207 |
| 2025-05-20 | 116.06 | $120.64 | 425349 |
| 2025-05-19 | 115.58 | $120.93 | 457741 |
| 2025-05-16 | 115.02 | $121.93 | 491402 |
| 2025-05-15 | 114.29 | $120.59 | 548310 |
| 2025-05-14 | 113.63 | $120.11 | 537600 |
| 2025-05-13 | 112.95 | $121.22 | 622500 |
| 2025-05-12 | 112.08 | $121.75 | 658927 |
| 2025-05-09 | 111.06 | $117.93 | 425200 |
| 2025-05-08 | 110.34 | $118.34 | 466700 |
| 2025-05-07 | 109.49 | $115.46 | 545900 |
| 2025-05-06 | 108.87 | $115.09 | 512300 |
| 2025-05-05 | 108.21 | $116.57 | 652900 |
| 2025-05-02 | 107.33 | $115.15 | 697100 |
| 2025-05-01 | 106.51 | $113.07 | 1.3M |
| 2025-04-30 | 105.82 | $111.36 | 2.0M |
| 2025-04-29 | 105.23 | $111.38 | 538520 |
| 2025-04-28 | 104.59 | $112.97 | 729800 |
| 2025-04-25 | 103.70 | $111.72 | 719300 |
| 2025-04-24 | 102.86 | $112.08 | 527654 |
| 2025-04-23 | 101.89 | $107.78 | 895537 |
| 2025-04-22 | 101.27 | $104.76 | 636445 |
| 2025-04-21 | 100.90 | $102.21 | 669000 |
| 2025-04-17 | 100.76 | $102.19 | 512286 |
| 2025-04-16 | 100.61 | $100.49 | 658000 |
| 2025-04-15 | 100.63 | $100.60 | 818300 |
| 2025-04-14 | 100.63 | $100.00 | 571575 |
| 2025-04-11 | 100.70 | $97.81 | 554127 |
| 2025-04-10 | 101.00 | $96.68 | 1.0M |
| 2025-04-09 | 101.46 | $101.01 | 1.0M |
| 2025-04-08 | 101.50 | $92.08 | 1.7M |
| 2025-04-07 | 102.49 | $90.32 | 1.0M |
| 2025-04-04 | 103.78 | $92.34 | 827405 |
| 2025-04-03 | 104.98 | $96.11 | 668217 |
| 2025-04-02 | 105.91 | $105.16 | 504794 |
| 2025-04-01 | 105.99 | $103.22 | 361600 |
| 2025-03-31 | 106.28 | $103.83 | 489217 |
| 2025-03-28 | 106.54 | $103.71 | 343400 |
| 2025-03-27 | 106.84 | $105.36 | 412942 |
| 2025-03-26 | 107.00 | $106.94 | 399300 |
| 2025-03-25 | 107.00 | $107.10 | 354900 |
| 2025-03-24 | 106.99 | $108.35 | 575500 |
| 2025-03-21 | 106.85 | $104.40 | 3.0M |
| 2025-03-20 | 107.11 | $105.94 | 377200 |
| 2025-03-19 | 107.23 | $108.94 | 576800 |
| 2025-03-18 | 107.05 | $107.43 | 425519 |
| 2025-03-17 | 107.01 | $105.63 | 378823 |
| 2025-03-14 | 107.15 | $104.72 | 557045 |
| 2025-03-13 | 107.41 | $101.93 | 547445 |
| 2025-03-12 | 107.99 | $102.59 | 599100 |
| 2025-03-11 | 108.55 | $104.62 | 449900 |
| 2025-03-10 | 108.97 | $107.52 | 521400 |
| 2025-03-07 | 109.12 | $109.34 | 467916 |
| 2025-03-06 | 109.10 | $105.88 | 454546 |
| 2025-03-05 | 109.44 | $105.93 | 380200 |
| 2025-03-04 | 109.80 | $104.37 | 612315 |
| 2025-03-03 | 110.38 | $105.63 | 501503 |
| 2025-02-28 | 110.88 | $108.07 | 476139 |
| 2025-02-27 | 111.17 | $108.27 | 369732 |
| 2025-02-26 | 111.48 | $109.89 | 570300 |
| 2025-02-25 | 111.64 | $110.15 | 847200 |
| 2025-02-24 | 111.80 | $111.75 | 546300 |
| 2025-02-21 | 111.81 | $111.35 | 560535 |
| 2025-02-20 | 111.85 | $112.19 | 482600 |
| 2025-02-19 | 111.82 | $111.88 | 550200 |
| 2025-02-18 | 111.81 | $110.88 | 529541 |
| 2025-02-14 | 111.91 | $109.12 | 431226 |
| 2025-02-13 | 112.20 | $108.22 | 372333 |
| 2025-02-12 | 112.62 | $106.82 | 388200 |
| 2025-02-11 | 113.23 | $107.61 | 611809 |
| 2025-02-10 | 113.83 | $107.80 | 574000 |
| 2025-02-07 | 114.46 | $106.98 | 1.1M |
| 2025-02-06 | 115.25 | $109.72 | 1.5M |
| 2025-02-05 | 115.83 | $114.91 | 769326 |
| 2025-02-04 | 115.93 | $113.80 | 462700 |
| 2025-02-03 | 116.15 | $113.50 | 477900 |
| 2025-01-31 | 116.43 | $116.55 | 390000 |
| 2025-01-30 | 116.42 | $117.00 | 333400 |
| 2025-01-29 | 116.35 | $117.64 | 517035 |
| 2025-01-28 | 116.22 | $117.25 | 478100 |
| 2025-01-27 | 116.11 | $116.18 | 439820 |
| 2025-01-24 | 116.10 | $119.20 | 358360 |
| 2025-01-23 | 115.78 | $119.30 | 307800 |
| 2025-01-22 | 115.41 | $119.16 | 548100 |
| 2025-01-21 | 115.01 | $119.26 | 710100 |
| 2025-01-17 | 114.56 | $116.65 | 348900 |
| 2025-01-16 | 114.34 | $114.97 | 385631 |
| 2025-01-15 | 114.28 | $114.23 | 429000 |
| 2025-01-14 | 114.28 | $112.89 | 371448 |
| 2025-01-13 | 114.43 | $110.94 | 446148 |
| 2025-01-10 | 114.80 | $111.95 | 406400 |
| 2025-01-08 | 115.10 | $112.09 | 397300 |
| 2025-01-07 | 115.41 | $113.46 | 404215 |
| 2025-01-06 | 115.62 | $112.12 | 500800 |
| 2025-01-03 | 115.98 | $113.14 | 301800 |
| 2025-01-02 | 116.28 | $111.38 | 290900 |
| 2024-12-31 | 116.80 | $113.12 | 372015 |
| 2024-12-30 | 117.19 | $112.44 | 320400 |
| 2024-12-27 | 117.69 | $113.97 | 235400 |
| 2024-12-26 | 118.08 | $115.03 | 328512 |
| 2024-12-24 | 118.40 | $115.47 | 131649 |
| 2024-12-23 | 118.71 | $114.94 | 526600 |
| 2024-12-20 | 119.11 | $114.75 | 1.4M |
| 2024-12-19 | 119.56 | $115.42 | 648742 |
| 2024-12-18 | 120.00 | $115.80 | 454510 |
| 2024-12-17 | 120.44 | $117.92 | 456405 |
| 2024-12-16 | 120.71 | $119.29 | 464802 |
| 2024-12-13 | 120.86 | $120.30 | 414400 |
| 2024-12-12 | 120.92 | $122.02 | 406800 |
| 2024-12-11 | 120.80 | $123.07 | 416813 |
| 2024-12-10 | 120.56 | $120.20 | 409616 |
| 2024-12-09 | 120.60 | $122.44 | 397906 |
| 2024-12-06 | 120.40 | $120.49 | 268508 |
| 2024-12-05 | 120.39 | $119.36 | 314100 |
| 2024-12-04 | 120.50 | $120.57 | 634200 |
| 2024-12-03 | 120.50 | $121.28 | 514700 |
| 2024-12-02 | 120.41 | $122.60 | 315927 |
| 2024-11-29 | 120.18 | $120.16 | 134200 |
| 2024-11-27 | 120.19 | $119.39 | 285100 |
| 2024-11-26 | 120.27 | $120.87 | 383307 |
| 2024-11-25 | 120.21 | $121.68 | 556000 |
| 2024-11-22 | 120.05 | $119.26 | 519831 |
| 2024-11-21 | 120.14 | $116.95 | 294700 |
| 2024-11-20 | 120.47 | $114.13 | 346400 |
| 2024-11-19 | 121.14 | $113.72 | 557434 |
| 2024-11-18 | 121.92 | $114.90 | 529100 |
| 2024-11-15 | 122.66 | $115.18 | 640600 |
| 2024-11-14 | 123.44 | $115.20 | 360700 |
| 2024-11-13 | 124.31 | $114.48 | 297800 |
| 2024-11-12 | 125.35 | $116.22 | 355408 |
| 2024-11-11 | 126.31 | $120.03 | 277300 |
| 2024-11-08 | 126.97 | $120.20 | 361000 |
| 2024-11-07 | 127.68 | $121.39 | 384500 |
| 2024-11-06 | 128.34 | $122.90 | 538247 |
| 2024-11-05 | 128.92 | $118.84 | 366726 |
| 2024-11-04 | 129.98 | $119.13 | 536023 |
| 2024-11-01 | 131.12 | $121.03 | 675405 |
| 2024-10-31 | 132.18 | $118.67 | 1.2M |
| 2024-10-30 | 133.60 | $135.80 | 540900 |
| 2024-10-29 | 133.37 | $134.55 | 291200 |
| 2024-10-28 | 133.25 | $133.82 | 318412 |
| 2024-10-25 | 133.19 | $132.39 | 321219 |
| 2024-10-24 | 133.27 | $133.91 | 346100 |
| 2024-10-23 | 133.20 | $132.36 | 249134 |
| 2024-10-22 | 133.29 | $133.51 | 209900 |
| 2024-10-21 | 133.27 | $134.08 | 330400 |
| 2024-10-18 | 133.19 | $135.55 | 289100 |
| 2024-10-17 | 132.94 | $137.14 | 349846 |
| 2024-10-16 | 132.49 | $136.41 | 471200 |
| 2024-10-15 | 132.08 | $134.30 | 386049 |
| 2024-10-14 | 131.85 | $134.83 | 197017 |
| 2024-10-11 | 131.53 | $133.57 | 196900 |
| 2024-10-10 | 131.32 | $132.57 | 303238 |
| 2024-10-09 | 131.19 | $133.60 | 228900 |
| 2024-10-08 | 130.94 | $132.94 | 330834 |
| 2024-10-07 | 130.72 | $131.11 | 231700 |
| 2024-10-04 | 130.68 | $130.95 | 244038 |
| 2024-10-03 | 130.66 | $129.34 | 191638 |
| 2024-10-02 | 130.79 | $130.98 | 292900 |
| 2024-10-01 | 130.77 | $131.78 | 416200 |
| 2024-09-30 | 130.67 | $132.83 | 328849 |
| 2024-09-27 | 130.44 | $133.92 | 458314 |
| 2024-09-26 | 130.08 | $134.48 | 407500 |
| 2024-09-25 | 129.61 | $130.88 | 356510 |
| 2024-09-24 | 129.48 | $132.62 | 237700 |
| 2024-09-23 | 129.15 | $132.08 | 301900 |
| 2024-09-20 | 128.84 | $131.64 | 1.8M |
| 2024-09-19 | 128.54 | $133.90 | 463931 |
| 2024-09-18 | 127.98 | $129.57 | 305630 |
| 2024-09-17 | 127.81 | $129.61 | 371400 |
| 2024-09-16 | 127.62 | $127.53 | 347634 |
| 2024-09-13 | 127.63 | $124.35 | 392100 |
| 2024-09-12 | 127.98 | $122.86 | 348508 |
| 2024-09-11 | 128.52 | $124.34 | 289500 |
| 2024-09-10 | 128.96 | $124.96 | 303243 |
| 2024-09-09 | 129.38 | $125.94 | 391400 |
| 2024-09-06 | 129.74 | $126.47 | 318019 |
| 2024-09-05 | 130.08 | $129.02 | 364846 |
| 2024-09-04 | 130.20 | $128.99 | 313600 |
| 2024-09-03 | 130.32 | $128.87 | 461915 |
| 2024-08-30 | 130.47 | $135.08 | 558600 |
| 2024-08-29 | 129.99 | $135.10 | 319716 |
| 2024-08-28 | 129.45 | $133.61 | 368000 |
| 2024-08-27 | 129.01 | $133.79 | 257700 |
| 2024-08-26 | 128.51 | $133.48 | 352700 |
| 2024-08-23 | 127.99 | $133.18 | 246055 |
| 2024-08-22 | 127.44 | $130.62 | 300600 |
| 2024-08-21 | 127.11 | $131.84 | 339000 |
| 2024-08-20 | 126.61 | $128.98 | 204800 |
| 2024-08-19 | 126.36 | $131.18 | 257946 |
| 2024-08-16 | 125.85 | $129.28 | 496144 |
| 2024-08-15 | 125.49 | $129.85 | 326700 |
| 2024-08-14 | 125.03 | $126.38 | 246508 |
| 2024-08-13 | 124.89 | $127.46 | 306400 |
| 2024-08-12 | 124.62 | $125.96 | 282634 |
| 2024-08-09 | 124.48 | $126.98 | 189336 |
| 2024-08-08 | 124.22 | $127.58 | 242000 |
| 2024-08-07 | 123.86 | $122.86 | 320321 |
| 2024-08-06 | 123.97 | $124.71 | 446435 |
| 2024-08-05 | 123.89 | $124.88 | 728812 |
| 2024-08-02 | 123.79 | $125.76 | 850936 |
| 2024-08-01 | 123.58 | $128.94 | 1.3M |
| 2024-07-31 | 123.01 | $123.69 | 547100 |
| 2024-07-30 | 122.94 | $123.54 | 516646 |
| 2024-07-29 | 122.88 | $124.08 | 376028 |
| 2024-07-26 | 122.75 | $122.65 | 230407 |
| 2024-07-25 | 122.76 | $120.22 | 305825 |
| 2024-07-24 | 123.03 | $120.47 | 356200 |
| 2024-07-23 | 123.30 | $121.69 | 460938 |
| 2024-07-22 | 123.47 | $125.30 | 276644 |
| 2024-07-19 | 123.28 | $122.07 | 216555 |
| 2024-07-18 | 123.41 | $123.70 | 528764 |
| 2024-07-17 | 123.37 | $125.98 | 610507 |
| 2024-07-16 | 123.10 | $126.67 | 476164 |
| 2024-07-15 | 122.72 | $122.59 | 708991 |
| 2024-07-12 | 122.74 | $123.09 | 297019 |
| 2024-07-11 | 122.70 | $122.03 | 254966 |
| 2024-07-10 | 122.77 | $120.43 | 394139 |
| 2024-07-09 | 123.02 | $117.29 | 255054 |
| 2024-07-08 | 123.62 | $118.77 | 375947 |
| 2024-07-05 | 124.13 | $117.43 | 819968 |
| 2024-07-03 | 124.84 | $119.58 | 168102 |
| 2024-07-02 | 125.39 | $119.39 | 297430 |
| 2024-07-01 | 126.02 | $119.27 | 318614 |
| 2024-06-28 | 126.74 | $120.76 | 599212 |
| 2024-06-27 | 127.36 | $120.46 | 531957 |
| 2024-06-26 | 128.09 | $122.10 | 428609 |
| 2024-06-25 | 128.72 | $123.05 | 546021 |
| 2024-06-24 | 129.32 | $125.59 | 402110 |
| 2024-06-21 | 129.71 | $126.77 | 2.0M |
| 2024-06-20 | 130.02 | $126.45 | 459179 |
| 2024-06-18 | 130.40 | $125.79 | 948994 |
| 2024-06-17 | 130.88 | $130.06 | 454899 |
| 2024-06-14 | 130.97 | $128.84 | 455075 |
| 2024-06-13 | 131.19 | $132.28 | 385807 |
| 2024-06-12 | 131.08 | $133.47 | 556417 |
| 2024-06-11 | 130.83 | $132.49 | 450953 |
| 2024-06-10 | 130.65 | $132.83 | 505105 |
| 2024-06-07 | 130.42 | $131.69 | 533557 |
| 2024-06-06 | 130.29 | $131.92 | 327597 |
| 2024-06-05 | 130.12 | $132.67 | 406725 |
| 2024-06-04 | 129.85 | $129.78 | 293264 |
| 2024-06-03 | 129.85 | $132.49 | 255056 |
| 2024-05-31 | 129.58 | $131.31 | 484412 |
| 2024-05-30 | 129.39 | $130.55 | 323051 |
| 2024-05-29 | 129.27 | $128.55 | 290532 |
| 2024-05-28 | 129.35 | $130.22 | 319588 |
| 2024-05-24 | 129.26 | $131.52 | 220378 |
| 2024-05-23 | 129.02 | $130.44 | 254829 |
| 2024-05-22 | 128.87 | $133.63 | 428726 |
| 2024-05-21 | 128.37 | $132.01 | 334018 |
| 2024-05-20 | 127.99 | $132.98 | 400669 |
| 2024-05-17 | 127.46 | $131.53 | 432753 |
| 2024-05-16 | 127.03 | $129.77 | 283056 |
| 2024-05-15 | 126.74 | $129.98 | 339635 |
| 2024-05-14 | 126.40 | $129.01 | 389759 |
| 2024-05-13 | 126.13 | $128.64 | 375976 |
| 2024-05-10 | 125.86 | $126.43 | 378202 |
| 2024-05-09 | 125.80 | $125.59 | 496547 |
| 2024-05-08 | 125.83 | $127.49 | 323823 |
| 2024-05-07 | 125.65 | $127.02 | 509558 |
| 2024-05-06 | 125.51 | $127.14 | 617535 |
| 2024-05-03 | 125.33 | $124.89 | 542271 |
| 2024-05-02 | 125.38 | $122.71 | 818612 |
| 2024-05-01 | 125.66 | $124.85 | 842005 |
| 2024-04-30 | 125.75 | $127.67 | 954093 |
| 2024-04-29 | 125.55 | $128.78 | 484838 |
| 2024-04-26 | 125.20 | $128.58 | 422701 |
| 2024-04-25 | 124.85 | $127.81 | 284455 |
| 2024-04-24 | 124.54 | $127.58 | 403636 |
| 2024-04-23 | 124.22 | $125.02 | 257765 |
| 2024-04-22 | 124.13 | $123.28 | 210911 |
| 2024-04-19 | 124.22 | $121.71 | 305846 |
| 2024-04-18 | 124.49 | $122.04 | 255290 |
| 2024-04-17 | 124.74 | $121.96 | 254162 |
| 2024-04-16 | 125.04 | $123.42 | 608981 |
| 2024-04-15 | 125.21 | $123.40 | 414221 |
| 2024-04-12 | 125.40 | $124.25 | 624640 |
| 2024-04-11 | 125.52 | $127.73 | 623411 |
| 2024-04-10 | 125.29 | $126.28 | 279667 |
| 2024-04-09 | 125.18 | $129.02 | 327331 |
| 2024-04-08 | 124.78 | $127.51 | 231329 |
| 2024-04-05 | 124.49 | $127.44 | 262255 |
| 2024-04-04 | 124.18 | $126.92 | 389927 |
| 2024-04-03 | 123.89 | $129.20 | 480428 |
| 2024-04-02 | 123.33 | $127.38 | 330722 |
| 2024-04-01 | 122.91 | $129.03 | 280088 |
| 2024-03-28 | 122.26 | $129.46 | 702530 |
| 2024-03-27 | 121.50 | $130.11 | 705943 |
| 2024-03-26 | 120.60 | $126.09 | 631023 |
| 2024-03-25 | 120.02 | $125.43 | 659823 |
| 2024-03-22 | 119.45 | $122.20 | 306444 |
| 2024-03-21 | 119.16 | $122.22 | 496874 |
| 2024-03-20 | 118.84 | $118.83 | 356145 |
| 2024-03-19 | 118.84 | $118.17 | 373211 |
| 2024-03-18 | 118.91 | $117.58 | 404197 |
| 2024-03-15 | 119.05 | $120.36 | 1.4M |
| 2024-03-14 | 118.91 | $121.85 | 521175 |
| 2024-03-13 | 118.60 | $123.21 | 688717 |
| 2024-03-12 | 118.12 | $123.08 | 528049 |
| 2024-03-11 | 117.60 | $120.87 | 442088 |
| 2024-03-08 | 117.25 | $120.03 | 282927 |
| 2024-03-07 | 116.96 | $120.36 | 346739 |
| 2024-03-06 | 116.60 | $120.58 | 422841 |
| 2024-03-05 | 116.18 | $118.86 | 484891 |
| 2024-03-04 | 115.90 | $120.61 | 472373 |
| 2024-03-01 | 115.40 | $120.19 | 576539 |
| 2024-02-29 | 114.90 | $117.50 | 721724 |
| 2024-02-28 | 114.63 | $116.82 | 426830 |
| 2024-02-27 | 114.39 | $116.13 | 590092 |
| 2024-02-26 | 114.21 | $116.37 | 842809 |
| 2024-02-23 | 113.98 | $116.84 | 455483 |
| 2024-02-22 | 113.68 | $116.08 | 481652 |
| 2024-02-21 | 113.43 | $115.09 | 415603 |
| 2024-02-20 | 113.26 | $114.87 | 572815 |
| 2024-02-16 | 113.09 | $113.80 | 588859 |
| 2024-02-15 | 113.01 | $113.76 | 400334 |
| 2024-02-14 | 112.93 | $112.19 | 486281 |
| 2024-02-13 | 113.01 | $109.85 | 737528 |
| 2024-02-12 | 113.35 | $113.24 | 493359 |
| 2024-02-09 | 113.36 | $111.31 | 1.1M |
| 2024-02-08 | 113.57 | $113.40 | 1.3M |
| 2024-02-07 | 113.59 | $108.98 | 687969 |
| 2024-02-06 | 114.07 | $109.70 | 830903 |
| 2024-02-05 | 114.54 | $109.94 | 553933 |
| 2024-02-02 | 115.02 | $111.31 | 428782 |
| 2024-02-01 | 115.41 | $111.46 | 640099 |
| 2024-01-31 | 115.83 | $111.15 | 520917 |
| 2024-01-30 | 116.32 | $113.65 | 628169 |
| 2024-01-29 | 116.60 | $113.68 | 402161 |
| 2024-01-26 | 116.91 | $114.25 | 422937 |
| 2024-01-25 | 117.18 | $115.22 | 456201 |
| 2024-01-24 | 117.39 | $115.00 | 480125 |
| 2024-01-23 | 117.64 | $116.43 | 328234 |
| 2024-01-22 | 117.77 | $116.95 | 356850 |
| 2024-01-19 | 117.86 | $116.83 | 351175 |
| 2024-01-18 | 117.97 | $116.55 | 392319 |
| 2024-01-17 | 118.11 | $114.15 | 714911 |
| 2024-01-16 | 118.53 | $115.45 | 825381 |
| 2024-01-12 | 118.86 | $115.50 | 491484 |
| 2024-01-11 | 119.21 | $116.20 | 461129 |
| 2024-01-10 | 119.53 | $115.61 | 796581 |
| 2024-01-09 | 119.94 | $115.38 | 802291 |
| 2024-01-08 | 120.42 | $117.18 | 582901 |
| 2024-01-05 | 120.76 | $116.90 | 786578 |
| 2024-01-04 | 121.17 | $117.45 | 707868 |
| 2024-01-03 | 121.56 | $117.99 | 763099 |
| 2024-01-02 | 121.93 | $119.89 | 674809 |
| 2023-12-29 | 122.15 | $122.25 | 586204 |
| 2023-12-28 | 122.14 | $123.41 | 217544 |
| 2023-12-27 | 122.00 | $122.68 | 301898 |
| 2023-12-26 | 121.93 | $123.88 | 199655 |
| 2023-12-22 | 121.73 | $123.43 | 308470 |
| 2023-12-21 | 121.55 | $124.04 | 351022 |
| 2023-12-20 | 121.28 | $123.01 | 501310 |
| 2023-12-19 | 121.10 | $124.17 | 452637 |
| 2023-12-18 | 120.78 | $123.39 | 588221 |
| 2023-12-15 | 120.50 | $123.49 | 1.3M |
| 2023-12-14 | 120.19 | $123.66 | 800071 |
| 2023-12-13 | 119.82 | $120.88 | 783887 |
| 2023-12-12 | 119.71 | $121.01 | 407943 |
| 2023-12-11 | 119.58 | $122.00 | 360671 |
| 2023-12-08 | 119.32 | $119.78 | 875496 |
| 2023-12-07 | 119.27 | $118.01 | 654686 |
| 2023-12-06 | 119.41 | $117.09 | 863505 |
| 2023-12-05 | 119.65 | $118.40 | 730690 |
| 2023-12-04 | 119.78 | $119.58 | 1.0M |
| 2023-12-01 | 119.80 | $119.64 | 1.1M |
| 2023-11-30 | 119.82 | $118.56 | 7.1M |
| 2023-11-29 | 119.95 | $119.58 | 1.0M |
| 2023-11-28 | 119.99 | $119.15 | 881461 |
| 2023-11-27 | 120.08 | $119.44 | 650619 |
| 2023-11-24 | 120.15 | $119.92 | 454524 |
| 2023-11-22 | 120.17 | $120.02 | 820231 |
| 2023-11-21 | 120.19 | $120.58 | 795755 |
| 2023-11-20 | 120.14 | $123.38 | 511997 |
| 2023-11-17 | 119.80 | $123.49 | 455970 |
| 2023-11-16 | 119.42 | $123.97 | 769595 |
| 2023-11-15 | 118.94 | $124.97 | 803979 |
| 2023-11-14 | 118.30 | $124.99 | 570580 |
| 2023-11-13 | 117.60 | $119.18 | 342195 |
| 2023-11-10 | 117.43 | $120.54 | 371368 |
| 2023-11-09 | 117.10 | $116.99 | 337968 |
| 2023-11-08 | 117.12 | $118.55 | 364338 |
| 2023-11-07 | 116.97 | $119.00 | 409662 |
| 2023-11-06 | 116.75 | $120.26 | 541243 |
| 2023-11-03 | 116.38 | $120.95 | 888818 |
| 2023-11-02 | 115.90 | $119.96 | 805474 |
| 2023-11-01 | 115.47 | $113.70 | 827630 |
| 2023-10-31 | 115.66 | $113.41 | 758459 |
| 2023-10-30 | 115.90 | $112.52 | 551343 |
| 2023-10-27 | 116.25 | $111.80 | 392663 |
| 2023-10-26 | 116.72 | $112.30 | 519059 |
| 2023-10-25 | 117.19 | $109.86 | 442034 |
| 2023-10-24 | 117.96 | $112.12 | 373885 |
| 2023-10-23 | 118.57 | $112.36 | 465202 |
| 2023-10-20 | 119.23 | $113.45 | 630886 |
| 2023-10-19 | 119.83 | $112.64 | 525168 |
| 2023-10-18 | 120.59 | $114.46 | 380144 |
| 2023-10-17 | 121.24 | $116.85 | 413853 |
| 2023-10-16 | 121.70 | $116.22 | 387119 |
| 2023-10-13 | 122.28 | $114.62 | 343769 |
| 2023-10-12 | 123.08 | $115.54 | 500458 |
| 2023-10-11 | 123.88 | $119.01 | 336670 |
| 2023-10-10 | 124.39 | $119.82 | 538992 |
| 2023-10-09 | 124.87 | $119.91 | 468342 |
| 2023-10-06 | 125.39 | $120.04 | 520784 |
| 2023-10-05 | 125.95 | $120.12 | 398642 |
| 2023-10-04 | 126.57 | $122.76 | 309063 |
| 2023-10-03 | 126.97 | $122.76 | 260533 |
| 2023-10-02 | 127.41 | $125.27 | 289761 |
| 2023-09-29 | 127.64 | $125.24 | 567264 |
| 2023-09-28 | 127.89 | $128.97 | 521555 |
| 2023-09-27 | 127.78 | $126.24 | 329751 |
| 2023-09-26 | 127.94 | $124.46 | 357147 |
| 2023-09-25 | 128.30 | $127.69 | 262891 |
| 2023-09-22 | 128.37 | $126.84 | 384585 |
| 2023-09-21 | 128.53 | $126.84 | 472444 |
| 2023-09-20 | 128.71 | $127.90 | 436604 |
| 2023-09-19 | 128.79 | $127.54 | 404039 |
| 2023-09-18 | 128.92 | $127.26 | 512846 |
| 2023-09-15 | 129.10 | $127.20 | 767264 |
| 2023-09-14 | 129.30 | $127.96 | 278226 |
| 2023-09-13 | 129.44 | $125.52 | 259103 |
| 2023-09-12 | 129.85 | $126.13 | 329801 |
| 2023-09-11 | 130.24 | $126.64 | 311640 |
| 2023-09-08 | 130.62 | $126.36 | 263517 |
| 2023-09-07 | 131.07 | $126.99 | 378873 |
| 2023-09-06 | 131.50 | $129.89 | 278006 |
| 2023-09-05 | 131.67 | $129.87 | 323471 |
| 2023-09-01 | 131.86 | $133.88 | 300959 |
| 2023-08-31 | 131.65 | $133.43 | 437784 |
| 2023-08-30 | 131.46 | $132.73 | 283784 |
| 2023-08-29 | 131.32 | $132.96 | 325815 |
| 2023-08-28 | 131.15 | $131.58 | 253984 |
| 2023-08-25 | 131.11 | $130.41 | 322314 |
| 2023-08-24 | 131.18 | $129.18 | 302267 |
| 2023-08-23 | 131.39 | $130.60 | 430612 |
| 2023-08-22 | 131.47 | $129.26 | 511583 |
| 2023-08-21 | 131.71 | $128.61 | 414289 |
| 2023-08-18 | 132.03 | $128.78 | 504304 |
| 2023-08-17 | 132.37 | $129.35 | 437587 |
| 2023-08-16 | 132.69 | $128.77 | 522769 |
| 2023-08-15 | 133.11 | $128.37 | 363028 |
| 2023-08-14 | 133.60 | $129.20 | 369007 |
| 2023-08-11 | 134.07 | $128.03 | 325511 |
| 2023-08-10 | 134.70 | $126.28 | 372343 |
| 2023-08-09 | 135.59 | $126.66 | 370116 |
| 2023-08-08 | 136.53 | $127.51 | 393143 |
| 2023-08-07 | 137.48 | $126.43 | 468717 |
| 2023-08-04 | 138.64 | $125.99 | 522006 |
| 2023-08-03 | 139.97 | $127.72 | 777239 |
| 2023-08-02 | 141.26 | $141.33 | 466722 |
| 2023-08-01 | 141.26 | $142.69 | 218719 |
| 2023-07-31 | 141.11 | $142.54 | 232927 |
| 2023-07-28 | 140.95 | $140.53 | 319371 |
| 2023-07-27 | 141.00 | $140.90 | 327350 |
| 2023-07-26 | 141.01 | $140.42 | 276762 |
| 2023-07-25 | 141.07 | $140.67 | 204553 |
| 2023-07-24 | 141.11 | $138.97 | 266294 |
| 2023-07-21 | 141.34 | $139.44 | 460922 |
| 2023-07-20 | 141.54 | $141.52 | 269288 |
| 2023-07-19 | 141.54 | $143.70 | 364257 |
| 2023-07-18 | 141.31 | $145.13 | 284402 |
| 2023-07-17 | 140.91 | $143.32 | 382211 |
| 2023-07-14 | 140.66 | $142.83 | 298622 |
| 2023-07-13 | 140.43 | $146.05 | 330721 |
| 2023-07-12 | 139.84 | $145.44 | 412129 |
| 2023-07-11 | 139.25 | $145.34 | 470087 |
| 2023-07-10 | 138.61 | $144.28 | 340519 |
| 2023-07-07 | 138.01 | $143.78 | 691885 |
| 2023-07-06 | 137.41 | $142.06 | 489502 |
| 2023-07-05 | 136.92 | $143.04 | 501651 |
| 2023-07-03 | 136.27 | $143.95 | 445888 |
| 2023-06-30 | 135.46 | $143.23 | 430975 |
| 2023-06-29 | 134.64 | $141.53 | 321964 |
| 2023-06-28 | 133.92 | $137.30 | 327368 |
| 2023-06-27 | 133.56 | $137.06 | 442096 |
| 2023-06-26 | 133.20 | $135.11 | 323860 |
| 2023-06-23 | 132.99 | $135.08 | 627137 |
| 2023-06-22 | 132.77 | $137.24 | 440310 |
| 2023-06-21 | 132.30 | $137.07 | 407322 |
| 2023-06-20 | 131.80 | $138.11 | 465556 |
| 2023-06-16 | 131.14 | $138.45 | 1.3M |
| 2023-06-15 | 130.37 | $139.23 | 669925 |
| 2023-06-14 | 129.44 | $137.93 | 520646 |
| 2023-06-13 | 128.54 | $137.45 | 608570 |
| 2023-06-12 | 127.61 | $135.45 | 509803 |
| 2023-06-09 | 126.78 | $134.16 | 514111 |
| 2023-06-08 | 126.00 | $134.08 | 381216 |
| 2023-06-07 | 125.15 | $133.85 | 469896 |
| 2023-06-06 | 124.24 | $130.74 | 436568 |
| 2023-06-05 | 123.55 | $126.78 | 401815 |
| 2023-06-02 | 123.21 | $128.79 | 361182 |
| 2023-06-01 | 122.63 | $126.12 | 414110 |
| 2023-05-31 | 122.26 | $126.64 | 2.4M |
| 2023-05-30 | 121.80 | $127.83 | 370745 |
| 2023-05-26 | 121.16 | $128.54 | 373641 |
| 2023-05-25 | 120.39 | $125.98 | 429164 |
| 2023-05-24 | 119.80 | $120.71 | 335343 |
| 2023-05-23 | 119.70 | $122.72 | 312554 |
| 2023-05-22 | 119.38 | $123.58 | 468459 |
| 2023-05-19 | 118.94 | $123.22 | 247085 |
| 2023-05-18 | 118.49 | $123.91 | 219312 |
| 2023-05-17 | 117.92 | $121.74 | 296291 |
| 2023-05-16 | 117.52 | $119.15 | 274097 |
| 2023-05-15 | 117.34 | $119.53 | 289212 |
| 2023-05-12 | 117.11 | $119.14 | 399952 |
| 2023-05-11 | 116.90 | $118.70 | 324704 |
| 2023-05-10 | 116.71 | $118.83 | 397249 |
| 2023-05-09 | 116.49 | $117.76 | 569623 |
| 2023-05-08 | 116.36 | $117.88 | 638764 |
| 2023-05-05 | 116.20 | $119.64 | 541666 |
| 2023-05-04 | 115.83 | $119.17 | 729895 |
| 2023-05-03 | 115.48 | $115.89 | 652349 |
| 2023-05-02 | 115.44 | $114.73 | 464589 |
| 2023-05-01 | 115.51 | $115.27 | 298427 |
| 2023-04-28 | 115.54 | $114.43 | 412123 |
| 2023-04-27 | 115.65 | $112.31 | 400027 |
| 2023-04-26 | 116.01 | $111.62 | 472517 |
| 2023-04-25 | 116.47 | $111.35 | 680576 |
| 2023-04-24 | 117.01 | $112.93 | 383273 |
| 2023-04-21 | 117.44 | $111.98 | 368799 |
| 2023-04-20 | 118.01 | $112.88 | 787137 |
| 2023-04-19 | 118.55 | $113.86 | 557174 |
| 2023-04-18 | 119.05 | $117.79 | 304130 |
| 2023-04-17 | 119.18 | $119.03 | 285265 |
| 2023-04-14 | 119.19 | $119.16 | 335332 |
| 2023-04-13 | 119.20 | $119.24 | 329706 |
| 2023-04-12 | 119.19 | $118.39 | 362523 |
| 2023-04-11 | 119.28 | $118.74 | 492100 |
| 2023-04-10 | 119.33 | $118.00 | 296790 |
| 2023-04-06 | 119.47 | $115.72 | 453097 |
| 2023-04-05 | 119.87 | $119.70 | 271317 |
| 2023-04-04 | 119.89 | $120.40 | 360942 |
| 2023-04-03 | 119.83 | $124.18 | 416931 |
| 2023-03-31 | 119.37 | $124.87 | 771983 |
| 2023-03-30 | 118.79 | $122.50 | 516560 |
| 2023-03-29 | 118.40 | $120.68 | 509781 |
| 2023-03-28 | 118.16 | $118.74 | 438129 |
| 2023-03-27 | 118.10 | $118.80 | 454387 |
| 2023-03-24 | 118.03 | $118.05 | 374684 |
| 2023-03-23 | 118.03 | $117.71 | 409918 |
| 2023-03-22 | 118.06 | $116.94 | 531621 |
| 2023-03-21 | 118.18 | $118.63 | 577160 |
| 2023-03-20 | 118.13 | $117.63 | 577302 |
| 2023-03-17 | 118.19 | $116.60 | 1.7M |
| 2023-03-16 | 118.35 | $117.41 | 667276 |
| 2023-03-15 | 118.45 | $114.93 | 681038 |
| 2023-03-14 | 118.82 | $117.10 | 705783 |
| 2023-03-13 | 119.01 | $115.00 | 539915 |
| 2023-03-10 | 119.43 | $116.03 | 557017 |
| 2023-03-09 | 119.78 | $117.01 | 353607 |
| 2023-03-08 | 120.08 | $118.99 | 293151 |
| 2023-03-07 | 120.19 | $117.26 | 446268 |
| 2023-03-06 | 120.50 | $118.44 | 561971 |
| 2023-03-03 | 120.72 | $120.21 | 302771 |
| 2023-03-02 | 120.77 | $120.18 | 338288 |
| 2023-03-01 | 120.83 | $119.07 | 370713 |
| 2023-02-28 | 121.02 | $117.99 | 641221 |
| 2023-02-27 | 121.34 | $117.57 | 280235 |
| 2023-02-24 | 121.73 | $117.34 | 388668 |
| 2023-02-23 | 122.19 | $119.39 | 275142 |
| 2023-02-22 | 122.49 | $119.60 | 298300 |
| 2023-02-21 | 122.79 | $120.20 | 403871 |
| 2023-02-17 | 123.07 | $123.28 | 440913 |
| 2023-02-16 | 123.04 | $123.66 | 369472 |
| 2023-02-15 | 122.98 | $124.36 | 548271 |
| 2023-02-14 | 122.83 | $126.17 | 428352 |
| 2023-02-13 | 122.48 | $128.05 | 537089 |
| 2023-02-10 | 121.90 | $126.65 | 370119 |
| 2023-02-09 | 121.39 | $128.33 | 590193 |
| 2023-02-08 | 120.66 | $128.59 | 337505 |
| 2023-02-07 | 119.83 | $131.28 | 524713 |
| 2023-02-06 | 118.63 | $129.66 | 501912 |
| 2023-02-03 | 117.46 | $132.51 | 742416 |
| 2023-02-02 | 115.88 | $132.53 | 1.1M |
| 2023-02-01 | 114.13 | $120.30 | 541859 |
| 2023-01-31 | 113.48 | $117.49 | 568948 |
| 2023-01-30 | 113.06 | $115.59 | 420647 |
| 2023-01-27 | 112.79 | $117.31 | 384240 |
| 2023-01-26 | 112.31 | $117.40 | 333349 |
| 2023-01-25 | 111.78 | $116.50 | 490875 |
| 2023-01-24 | 111.28 | $115.85 | 477552 |
| 2023-01-23 | 110.80 | $116.78 | 373738 |
| 2023-01-20 | 110.17 | $114.90 | 351486 |
| 2023-01-19 | 109.67 | $113.32 | 346875 |
| 2023-01-18 | 109.29 | $113.80 | 393850 |
| 2023-01-17 | 108.81 | $113.95 | 596317 |
| 2023-01-13 | 108.27 | $113.86 | 477063 |
| 2023-01-12 | 107.68 | $112.15 | 339561 |
| 2023-01-11 | 107.21 | $111.69 | 546115 |
| 2023-01-10 | 106.74 | $111.21 | 384778 |
| 2023-01-09 | 106.27 | $110.14 | 336144 |
| 2023-01-06 | 105.86 | $110.08 | 386462 |
| 2023-01-05 | 105.42 | $105.72 | 377108 |
| 2023-01-04 | 105.39 | $107.04 | 447362 |
| 2023-01-03 | 105.22 | $106.14 | 400816 |
| 2022-12-30 | 105.12 | $104.57 | 242246 |
| 2022-12-29 | 105.18 | $105.47 | 262226 |
| 2022-12-28 | 105.14 | $101.56 | 251217 |
| 2022-12-27 | 105.52 | $104.10 | 239603 |
| 2022-12-23 | 105.67 | $103.93 | 277356 |
| 2022-12-22 | 105.85 | $103.34 | 298342 |
| 2022-12-21 | 106.12 | $105.27 | 364954 |
| 2022-12-20 | 106.21 | $103.25 | 385617 |
| 2022-12-19 | 106.52 | $101.90 | 645520 |
| 2022-12-16 | 107.01 | $105.12 | 1.5M |
| 2022-12-15 | 107.20 | $106.19 | 434270 |
| 2022-12-14 | 107.31 | $109.28 | 538013 |
| 2022-12-13 | 107.10 | $109.79 | 612244 |
| 2022-12-12 | 106.82 | $108.68 | 452293 |
| 2022-12-09 | 106.63 | $106.74 | 545102 |
| 2022-12-08 | 106.61 | $107.00 | 439985 |
| 2022-12-07 | 106.57 | $105.64 | 396218 |
| 2022-12-06 | 106.67 | $105.82 | 550119 |
| 2022-12-05 | 106.76 | $106.06 | 447525 |
| 2022-12-02 | 106.84 | $106.71 | 400031 |
| 2022-12-01 | 106.85 | $108.60 | 546065 |
| 2022-11-30 | 106.66 | $108.74 | 828058 |
| 2022-11-29 | 106.45 | $106.23 | 316296 |
| 2022-11-28 | 106.47 | $105.89 | 434976 |
| 2022-11-25 | 106.53 | $110.07 | 210079 |
| 2022-11-23 | 106.16 | $110.19 | 323208 |
| 2022-11-22 | 105.73 | $109.38 | 592590 |
| 2022-11-21 | 105.35 | $108.68 | 411960 |
| 2022-11-18 | 105.00 | $108.07 | 613060 |
| 2022-11-17 | 104.67 | $107.10 | 812506 |
| 2022-11-16 | 104.42 | $109.38 | 360717 |
| 2022-11-15 | 103.90 | $111.31 | 380578 |
| 2022-11-14 | 103.12 | $109.85 | 495903 |
| 2022-11-11 | 102.41 | $110.70 | 555817 |
| 2022-11-10 | 101.53 | $108.98 | 493433 |
| 2022-11-09 | 100.75 | $103.26 | 348784 |
| 2022-11-08 | 100.49 | $106.25 | 584397 |
| 2022-11-07 | 99.88 | $104.29 | 485351 |
| 2022-11-04 | 99.42 | $104.20 | 492348 |
| 2022-11-03 | 98.91 | $101.20 | 466403 |
| 2022-11-02 | 98.67 | $100.29 | 414228 |
| 2022-11-01 | 98.50 | $102.77 | 387983 |
| 2022-10-31 | 98.05 | $101.26 | 582692 |
| 2022-10-28 | 97.71 | $102.31 | 424686 |
| 2022-10-27 | 97.23 | $99.70 | 505424 |
| 2022-10-26 | 96.97 | $99.39 | 631778 |
| 2022-10-25 | 96.71 | $100.07 | 449991 |
| 2022-10-24 | 96.36 | $98.61 | 327589 |
| 2022-10-21 | 96.12 | $98.75 | 388542 |
| 2022-10-20 | 95.85 | $95.53 | 379804 |
| 2022-10-19 | 95.88 | $95.80 | 388506 |
| 2022-10-18 | 95.89 | $96.42 | 641280 |
| 2022-10-17 | 95.83 | $95.48 | 504708 |
| 2022-10-14 | 95.87 | $93.25 | 548371 |
| 2022-10-13 | 96.15 | $95.80 | 803464 |
| 2022-10-12 | 96.19 | $91.63 | 522910 |
| 2022-10-11 | 96.66 | $92.41 | 946871 |
| 2022-10-10 | 97.11 | $94.46 | 405201 |
| 2022-10-07 | 97.39 | $95.54 | 675576 |
| 2022-10-06 | 97.59 | $97.53 | 490893 |
| 2022-10-05 | 97.59 | $98.20 | 605693 |
| 2022-10-04 | 97.53 | $98.54 | 413506 |
| 2022-10-03 | 97.42 | $95.13 | 608609 |
| 2022-09-30 | 97.66 | $92.19 | 624997 |
| 2022-09-29 | 98.24 | $93.03 | 804950 |
| 2022-09-28 | 98.79 | $94.25 | 769719 |
| 2022-09-27 | 99.27 | $92.72 | 615848 |
| 2022-09-26 | 99.95 | $92.23 | 559335 |
| 2022-09-23 | 100.77 | $93.28 | 549972 |
| 2022-09-22 | 101.56 | $94.44 | 479081 |
| 2022-09-21 | 102.30 | $95.93 | 469889 |
| 2022-09-20 | 102.98 | $96.48 | 576891 |
| 2022-09-19 | 103.66 | $97.40 | 626223 |
| 2022-09-16 | 104.32 | $96.11 | 1.8M |
| 2022-09-15 | 105.18 | $99.81 | 757887 |
| 2022-09-14 | 105.75 | $99.12 | 828763 |
| 2022-09-13 | 106.44 | $100.70 | 418410 |
| 2022-09-12 | 107.05 | $105.27 | 496531 |
| 2022-09-09 | 107.24 | $104.25 | 322618 |
| 2022-09-08 | 107.55 | $102.52 | 499350 |
| 2022-09-07 | 108.08 | $101.22 | 448134 |
| 2022-09-06 | 108.80 | $100.54 | 518001 |
| 2022-09-02 | 109.67 | $102.70 | 364490 |
| 2022-09-01 | 110.41 | $103.26 | 457556 |
| 2022-08-31 | 111.16 | $104.81 | 639132 |
| 2022-08-30 | 111.83 | $105.48 | 359723 |
| 2022-08-29 | 112.50 | $106.91 | 338411 |
| 2022-08-26 | 113.08 | $107.19 | 417236 |
| 2022-08-25 | 113.70 | $111.38 | 431609 |
| 2022-08-24 | 113.95 | $108.36 | 550571 |
| 2022-08-23 | 114.54 | $109.64 | 325619 |
| 2022-08-22 | 115.05 | $109.66 | 389802 |
| 2022-08-19 | 115.62 | $112.71 | 278580 |
| 2022-08-18 | 115.93 | $115.09 | 472168 |
| 2022-08-17 | 116.01 | $112.79 | 312556 |
| 2022-08-16 | 116.35 | $114.67 | 423551 |
| 2022-08-15 | 116.53 | $114.65 | 370275 |
| 2022-08-12 | 116.73 | $114.39 | 334472 |
| 2022-08-11 | 116.98 | $111.49 | 461531 |
| 2022-08-10 | 117.55 | $111.42 | 377105 |
| 2022-08-09 | 118.20 | $107.70 | 694281 |
| 2022-08-08 | 119.30 | $113.39 | 590713 |
| 2022-08-05 | 119.93 | $115.77 | 760131 |
| 2022-08-04 | 120.36 | $119.11 | 729285 |
| 2022-08-03 | 120.50 | $126.90 | 374085 |
| 2022-08-02 | 119.82 | $125.68 | 479085 |
| 2022-08-01 | 119.20 | $128.02 | 301028 |
| 2022-07-29 | 118.28 | $128.17 | 566713 |
| 2022-07-28 | 117.23 | $125.24 | 265868 |
| 2022-07-27 | 116.39 | $123.12 | 273861 |
| 2022-07-26 | 115.68 | $120.18 | 221459 |
| 2022-07-25 | 115.21 | $120.17 | 243103 |
| 2022-07-22 | 114.69 | $119.61 | 275402 |
| 2022-07-21 | 114.17 | $120.47 | 263482 |
| 2022-07-20 | 113.51 | $118.53 | 299138 |
| 2022-07-19 | 112.98 | $117.14 | 461975 |
| 2022-07-18 | 112.54 | $112.94 | 337983 |
| 2022-07-15 | 112.50 | $113.67 | 347269 |
| 2022-07-14 | 112.37 | $112.64 | 319927 |
| 2022-07-13 | 112.35 | $113.07 | 309121 |
| 2022-07-12 | 112.27 | $112.11 | 373971 |
| 2022-07-11 | 112.29 | $111.08 | 260261 |
| 2022-07-08 | 112.41 | $111.91 | 388608 |
| 2022-07-07 | 112.47 | $110.68 | 657310 |
| 2022-07-06 | 112.66 | $108.91 | 440225 |
| 2022-07-05 | 113.05 | $109.25 | 566386 |
| 2022-07-01 | 113.45 | $111.76 | 459490 |
| 2022-06-30 | 113.63 | $112.09 | 617007 |
| 2022-06-29 | 113.79 | $110.40 | 338670 |
| 2022-06-28 | 114.15 | $111.35 | 402817 |
| 2022-06-27 | 114.44 | $113.78 | 622964 |
| 2022-06-24 | 114.51 | $111.06 | 808902 |
| 2022-06-23 | 114.87 | $107.28 | 591747 |
| 2022-06-22 | 115.67 | $108.16 | 536940 |
| 2022-06-21 | 116.47 | $109.30 | 485428 |
| 2022-06-17 | 117.22 | $107.69 | 1.3M |
| 2022-06-16 | 118.22 | $107.06 | 1.3M |
| 2022-06-15 | 119.40 | $116.41 | 633235 |
| 2022-06-14 | 119.71 | $114.04 | 559995 |
| 2022-06-13 | 120.31 | $112.87 | 519189 |
| 2022-06-10 | 121.09 | $119.27 | 567116 |
| 2022-06-09 | 121.28 | $121.81 | 593726 |
| 2022-06-08 | 121.23 | $121.96 | 364396 |
| 2022-06-07 | 121.15 | $124.61 | 456787 |
| 2022-06-06 | 120.79 | $122.84 | 473723 |
| 2022-06-03 | 120.57 | $121.95 | 466966 |
| 2022-06-02 | 120.43 | $123.33 | 834899 |
| 2022-06-01 | 120.12 | $119.85 | 697471 |
| 2022-05-31 | 120.15 | $120.65 | 2.4M |
| 2022-05-27 | 120.10 | $121.33 | 541059 |
| 2022-05-26 | 119.97 | $119.15 | 551691 |
| 2022-05-25 | 120.05 | $116.35 | 666511 |
| 2022-05-24 | 120.44 | $114.02 | 685337 |
| 2022-05-23 | 121.12 | $118.70 | 618862 |
| 2022-05-20 | 121.37 | $118.32 | 904967 |
| 2022-05-19 | 121.69 | $122.80 | 614477 |
| 2022-05-18 | 121.58 | $122.77 | 883027 |
| 2022-05-17 | 121.45 | $127.42 | 760628 |
| 2022-05-16 | 120.82 | $124.55 | 752480 |
| 2022-05-13 | 120.43 | $125.07 | 773246 |
| 2022-05-12 | 119.94 | $122.15 | 649820 |
| 2022-05-11 | 119.71 | $123.29 | 682183 |
| 2022-05-10 | 119.33 | $123.80 | 796241 |
| 2022-05-09 | 118.86 | $124.74 | 859649 |
| 2022-05-06 | 118.24 | $124.93 | 859487 |
| 2022-05-05 | 117.54 | $124.47 | 722997 |
| 2022-05-04 | 116.81 | $124.65 | 648778 |
| 2022-05-03 | 115.99 | $120.25 | 807008 |
| 2022-05-02 | 115.54 | $119.99 | 722027 |
| 2022-04-29 | 115.07 | $117.86 | 819077 |
| 2022-04-28 | 114.77 | $119.35 | 595190 |
| 2022-04-27 | 114.29 | $113.12 | 373225 |
| 2022-04-26 | 114.42 | $112.70 | 387540 |
| 2022-04-25 | 114.60 | $114.59 | 579337 |
| 2022-04-22 | 114.60 | $112.94 | 461608 |
| 2022-04-21 | 114.77 | $115.79 | 448398 |
| 2022-04-20 | 114.66 | $114.57 | 314916 |
| 2022-04-19 | 114.67 | $112.03 | 316687 |
| 2022-04-18 | 114.95 | $109.98 | 221083 |
| 2022-04-14 | 115.48 | $109.07 | 293442 |
| 2022-04-13 | 116.15 | $109.81 | 325306 |
| 2022-04-12 | 116.82 | $107.94 | 574730 |
| 2022-04-11 | 117.75 | $109.26 | 384620 |
| 2022-04-08 | 118.64 | $109.86 | 603530 |
| 2022-04-07 | 119.57 | $111.50 | 703065 |
| 2022-04-06 | 120.42 | $112.40 | 555766 |
| 2022-04-05 | 121.26 | $113.88 | 916220 |
| 2022-04-04 | 122.04 | $118.23 | 609003 |
| 2022-04-01 | 122.44 | $117.12 | 453521 |
| 2022-03-31 | 123.00 | $118.63 | 382933 |
| 2022-03-30 | 123.46 | $120.54 | 371858 |
| 2022-03-29 | 123.77 | $123.24 | 586058 |
| 2022-03-28 | 123.82 | $123.16 | 691239 |
| 2022-03-25 | 123.89 | $126.70 | 357363 |
| 2022-03-24 | 123.60 | $125.97 | 307677 |
| 2022-03-23 | 123.35 | $124.52 | 330586 |
| 2022-03-22 | 123.23 | $127.08 | 543262 |
| 2022-03-21 | 122.82 | $126.97 | 428618 |
| 2022-03-18 | 122.38 | $127.68 | 1.0M |
| 2022-03-17 | 121.83 | $126.58 | 582634 |
| 2022-03-16 | 121.33 | $125.95 | 500102 |
| 2022-03-15 | 120.84 | $122.29 | 431309 |
| 2022-03-14 | 120.69 | $119.98 | 578736 |
| 2022-03-11 | 120.76 | $119.86 | 550108 |
| 2022-03-10 | 120.86 | $118.55 | 402419 |
| 2022-03-09 | 121.10 | $118.19 | 644248 |
| 2022-03-08 | 121.41 | $113.88 | 621965 |
| 2022-03-07 | 122.20 | $114.42 | 574309 |
| 2022-03-04 | 123.02 | $119.02 | 636774 |
| 2022-03-03 | 123.44 | $121.08 | 590772 |
| 2022-03-02 | 123.69 | $122.58 | 410413 |
| 2022-03-01 | 123.80 | $117.45 | 704325 |
| 2022-02-28 | 124.47 | $121.88 | 861132 |
| 2022-02-25 | 124.74 | $123.43 | 763309 |
| 2022-02-24 | 124.88 | $120.71 | 735463 |
| 2022-02-23 | 125.32 | $120.22 | 883572 |
| 2022-02-22 | 125.86 | $121.84 | 819712 |
| 2022-02-18 | 126.28 | $123.74 | 584005 |
| 2022-02-17 | 126.55 | $125.16 | 433721 |
| 2022-02-16 | 126.69 | $127.70 | 392579 |
| 2022-02-15 | 126.59 | $126.97 | 623984 |
| 2022-02-14 | 126.55 | $124.57 | 677389 |
| 2022-02-11 | 126.75 | $124.61 | 737360 |
| 2022-02-10 | 126.98 | $126.72 | 590151 |
| 2022-02-09 | 127.01 | $128.49 | 520032 |
| 2022-02-08 | 126.85 | $127.56 | 526664 |
| 2022-02-07 | 126.78 | $126.93 | 446231 |
| 2022-02-04 | 126.76 | $126.23 | 618445 |
| 2022-02-03 | 126.82 | $127.69 | 559632 |
| 2022-02-02 | 126.73 | $129.15 | 925171 |
| 2022-02-01 | 126.47 | $124.31 | 534390 |
| 2022-01-31 | 126.70 | $124.00 | 910360 |
| 2022-01-28 | 126.98 | $121.00 | 402428 |
| 2022-01-27 | 127.61 | $119.75 | 464339 |
| 2022-01-26 | 128.44 | $119.80 | 550440 |
| 2022-01-25 | 129.35 | $120.29 | 480808 |
| 2022-01-24 | 130.30 | $125.85 | 364830 |
| 2022-01-21 | 130.77 | $124.67 | 313579 |
| 2022-01-20 | 131.41 | $127.34 | 330785 |
| 2022-01-19 | 131.84 | $128.44 | 516326 |
| 2022-01-18 | 132.20 | $131.20 | 1.9M |
| 2022-01-14 | 132.30 | $134.96 | 458054 |
| 2022-01-13 | 132.02 | $134.01 | 339451 |
| 2022-01-12 | 131.82 | $134.95 | 411857 |
| 2022-01-11 | 131.49 | $133.29 | 353221 |
| 2022-01-10 | 131.30 | $131.57 | 480744 |
| 2022-01-07 | 131.27 | $132.98 | 286818 |
| 2022-01-06 | 131.09 | $134.83 | 427082 |
| 2022-01-05 | 130.69 | $134.31 | 483125 |
| 2022-01-04 | 130.31 | $136.05 | 330978 |
| 2022-01-03 | 129.71 | $135.30 | 280280 |
| 2021-12-31 | 129.12 | $134.27 | 283346 |
| 2021-12-30 | 128.58 | $134.60 | 191533 |
| 2021-12-29 | 127.94 | $136.08 | 158278 |
| 2021-12-28 | 127.09 | $135.20 | 242822 |
| 2021-12-27 | 126.23 | $134.24 | 240761 |
| 2021-12-23 | 125.39 | $130.88 | 404421 |
| 2021-12-22 | 124.81 | $127.74 | 509893 |
| 2021-12-21 | 124.50 | $126.99 | 356632 |
| 2021-12-20 | 124.24 | $123.43 | 619208 |
| 2021-12-17 | 124.33 | $125.22 | 1.2M |
| 2021-12-16 | 124.23 | $124.46 | 389541 |
| 2021-12-15 | 124.21 | $124.77 | 578783 |
| 2021-12-14 | 124.15 | $124.28 | 407682 |
| 2021-12-13 | 124.14 | $124.30 | 731961 |
| 2021-12-10 | 124.12 | $126.57 | 603891 |
| 2021-12-09 | 123.86 | $125.66 | 569864 |
| 2021-12-08 | 123.67 | $125.91 | 511200 |
| 2021-12-07 | 123.44 | $125.21 | 663092 |
| 2021-12-06 | 123.25 | $123.10 | 800984 |
| 2021-12-03 | 123.27 | $122.16 | 748770 |
| 2021-12-02 | 123.38 | $122.86 | 564090 |
| 2021-12-01 | 123.44 | $120.44 | 405145 |
| 2021-11-30 | 123.75 | $121.65 | 722468 |
| 2021-11-29 | 123.98 | $124.42 | 414244 |
| 2021-11-26 | 123.93 | $123.97 | 241593 |
| 2021-11-24 | 123.93 | $128.67 | 413098 |
| 2021-11-23 | 123.43 | $129.60 | 502823 |
| 2021-11-22 | 122.78 | $127.90 | 300120 |
| 2021-11-19 | 122.24 | $126.22 | 391062 |
| 2021-11-18 | 121.82 | $126.78 | 351010 |
| 2021-11-17 | 121.29 | $125.22 | 438664 |
| 2021-11-16 | 120.88 | $127.37 | 454020 |
| 2021-11-15 | 120.20 | $125.95 | 384408 |
| 2021-11-12 | 119.59 | $124.90 | 323112 |
| 2021-11-11 | 119.03 | $123.55 | 370499 |
| 2021-11-10 | 118.56 | $121.36 | 348390 |
| 2021-11-09 | 118.26 | $119.98 | 246132 |
| 2021-11-08 | 118.08 | $121.03 | 353239 |
| 2021-11-05 | 117.77 | $122.19 | 320466 |
| 2021-11-04 | 117.31 | $118.95 | 541376 |
| 2021-11-03 | 117.14 | $118.83 | 464272 |
| 2021-11-02 | 116.96 | $117.32 | 424327 |
| 2021-11-01 | 116.92 | $118.35 | 282556 |
| 2021-10-29 | 116.77 | $115.75 | 481407 |
| 2021-10-28 | 116.88 | $115.49 | 355026 |
| 2021-10-27 | 117.02 | $112.78 | 576238 |
| 2021-10-26 | 117.47 | $116.98 | 420558 |
| 2021-10-25 | 117.52 | $120.40 | 247136 |
| 2021-10-22 | 117.22 | $120.13 | 286650 |
| 2021-10-21 | 116.91 | $120.07 | 284814 |
| 2021-10-20 | 116.58 | $119.21 | 208967 |
| 2021-10-19 | 116.30 | $118.68 | 316395 |
| 2021-10-18 | 116.05 | $118.34 | 241453 |
| 2021-10-15 | 115.81 | $117.93 | 375369 |
| 2021-10-14 | 115.59 | $118.84 | 236392 |
| 2021-10-13 | 115.25 | $114.24 | 400182 |
| 2021-10-12 | 115.35 | $115.69 | 387731 |
| 2021-10-11 | 115.32 | $117.13 | 251376 |
| 2021-10-08 | 115.13 | $117.34 | 364582 |
| 2021-10-07 | 114.89 | $117.26 | 641258 |
| 2021-10-06 | 114.64 | $114.89 | 390077 |
| 2021-10-05 | 114.62 | $115.98 | 466373 |
| 2021-10-04 | 114.47 | $114.86 | 513976 |
| 2021-10-01 | 114.43 | $115.00 | 504546 |
| 2021-09-30 | 114.37 | $112.29 | 570008 |
| 2021-09-29 | 114.59 | $114.39 | 471435 |
| 2021-09-28 | 114.61 | $114.98 | 478026 |
| 2021-09-27 | 114.57 | $115.47 | 715261 |
| 2021-09-24 | 114.48 | $113.65 | 434575 |
| 2021-09-23 | 114.57 | $113.02 | 420331 |
| 2021-09-22 | 114.73 | $111.28 | 426894 |
| 2021-09-21 | 115.09 | $109.81 | 564328 |
| 2021-09-20 | 115.65 | $110.52 | 646086 |
| 2021-09-17 | 116.19 | $113.23 | 1.9M |
| 2021-09-16 | 116.50 | $115.31 | 524554 |
| 2021-09-15 | 116.63 | $114.11 | 472036 |
| 2021-09-14 | 116.89 | $112.23 | 345316 |
| 2021-09-13 | 117.38 | $114.58 | 432617 |
| 2021-09-10 | 117.68 | $114.71 | 394500 |
| 2021-09-09 | 117.99 | $115.33 | 362959 |
| 2021-09-08 | 118.27 | $115.03 | 407251 |
| 2021-09-07 | 118.61 | $115.93 | 449082 |
| 2021-09-03 | 118.89 | $117.43 | 335603 |
| 2021-09-02 | 119.05 | $118.87 | 394239 |
| 2021-09-01 | 119.06 | $118.38 | 592527 |
| 2021-08-31 | 119.14 | $121.22 | 549127 |
| 2021-08-30 | 118.92 | $122.87 | 317084 |
| 2021-08-27 | 118.50 | $122.68 | 470459 |
| 2021-08-26 | 118.06 | $120.77 | 337352 |
| 2021-08-25 | 117.78 | $120.57 | 340711 |
| 2021-08-24 | 117.48 | $119.80 | 317705 |
| 2021-08-23 | 117.24 | $118.81 | 568712 |
| 2021-08-20 | 117.07 | $118.54 | 575423 |
| 2021-08-19 | 116.92 | $116.33 | 438740 |
| 2021-08-18 | 116.98 | $117.42 | 482238 |
| 2021-08-17 | 116.93 | $117.65 | 338996 |
| 2021-08-16 | 116.86 | $117.68 | 340089 |
| 2021-08-13 | 116.77 | $116.48 | 383450 |
| 2021-08-12 | 116.80 | $117.78 | 423968 |
| 2021-08-11 | 116.70 | $119.14 | 265270 |
| 2021-08-10 | 116.44 | $117.77 | 263096 |
| 2021-08-09 | 116.30 | $118.44 | 421003 |
| 2021-08-06 | 116.08 | $118.52 | 391112 |
| 2021-08-05 | 115.82 | $117.79 | 535357 |
| 2021-08-04 | 115.61 | $119.24 | 273859 |
| 2021-08-03 | 115.23 | $119.96 | 331553 |
| 2021-08-02 | 114.74 | $117.79 | 339235 |
| 2021-07-30 | 114.41 | $118.57 | 307435 |
| 2021-07-29 | 113.98 | $118.19 | 300121 |
| 2021-07-28 | 113.53 | $115.95 | 361148 |
| 2021-07-27 | 113.28 | $114.80 | 335884 |
| 2021-07-26 | 113.12 | $114.81 | 331390 |
| 2021-07-23 | 112.94 | $113.86 | 194013 |
| 2021-07-22 | 112.84 | $112.23 | 273610 |
| 2021-07-21 | 112.91 | $114.18 | 477738 |
| 2021-07-20 | 112.77 | $111.19 | 529439 |
| 2021-07-19 | 112.94 | $108.54 | 445742 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
206.72
2026-07-16
Close Price
$204.10
Vol: 444903
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
94.57
Average
124.51
Maximum
226.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 206.72 | $204.10 | 444903 |
| 2026-07-15 | 207.61 | $206.10 | 563897 |
| 2026-07-14 | 208.41 | $206.50 | 405800 |
| 2026-07-13 | 209.28 | $201.78 | 464585 |
| 2026-07-10 | 210.70 | $206.41 | 431428 |
| 2026-07-09 | 211.71 | $205.29 | 783038 |
| 2026-07-08 | 212.91 | $198.52 | 593714 |
| 2026-07-07 | 214.84 | $193.88 | 639859 |
| 2026-07-06 | 217.34 | $197.82 | 593625 |
| 2026-07-02 | 219.59 | $197.48 | 798007 |
| 2026-07-01 | 222.03 | $209.61 | 694345 |
| 2026-06-30 | 223.40 | $213.41 | 811400 |
| 2026-06-29 | 224.42 | $214.93 | 768823 |
| 2026-06-26 | 225.30 | $215.15 | 953400 |
| 2026-06-25 | 226.17 | $229.03 | 870100 |
| 2026-06-24 | 225.65 | $224.77 | 572111 |
| 2026-06-23 | 225.54 | $225.44 | 449700 |
| 2026-06-22 | 225.32 | $234.83 | 509247 |
| 2026-06-18 | 224.10 | $232.70 | 875616 |
| 2026-06-17 | 223.00 | $225.99 | 421886 |
| 2026-06-16 | 222.44 | $228.76 | 547600 |
| 2026-06-15 | 221.53 | $229.27 | 399880 |
| 2026-06-12 | 220.46 | $226.78 | 353544 |
| 2026-06-11 | 219.57 | $222.86 | 355138 |
| 2026-06-10 | 219.00 | $215.49 | 369100 |
| 2026-06-09 | 219.06 | $219.40 | 594000 |
| 2026-06-08 | 218.68 | $219.63 | 431000 |
| 2026-06-05 | 218.15 | $219.09 | 441000 |
| 2026-06-04 | 217.54 | $224.39 | 553425 |
| 2026-06-03 | 216.26 | $229.35 | 651313 |
| 2026-06-02 | 214.31 | $228.40 | 799715 |
| 2026-06-01 | 212.25 | $217.51 | 905500 |
| 2026-05-29 | 211.07 | $214.63 | 1.1M |
| 2026-05-28 | 210.03 | $216.01 | 989833 |
| 2026-05-27 | 208.72 | $217.51 | 1.2M |
| 2026-05-26 | 207.10 | $223.03 | 714464 |
| 2026-05-22 | 204.79 | $217.33 | 434916 |
| 2026-05-21 | 202.87 | $212.84 | 555100 |
| 2026-05-20 | 201.26 | $214.45 | 571080 |
| 2026-05-19 | 199.35 | $206.27 | 1.1M |
| 2026-05-18 | 198.07 | $207.93 | 912225 |
| 2026-05-15 | 196.49 | $208.37 | 778028 |
| 2026-05-14 | 194.70 | $214.24 | 801433 |
| 2026-05-13 | 192.16 | $211.82 | 800520 |
| 2026-05-12 | 189.64 | $201.46 | 767967 |
| 2026-05-11 | 187.97 | $202.56 | 772320 |
| 2026-05-08 | 186.07 | $194.95 | 951800 |
| 2026-05-07 | 184.72 | $189.83 | 1.8M |
| 2026-05-06 | 183.70 | $191.85 | 2.2M |
| 2026-05-05 | 182.32 | $186.41 | 523760 |
| 2026-05-04 | 181.26 | $185.52 | 598800 |
| 2026-05-01 | 180.11 | $184.52 | 649507 |
| 2026-04-30 | 178.88 | $187.83 | 639800 |
| 2026-04-29 | 177.13 | $185.98 | 795572 |
| 2026-04-28 | 175.35 | $184.02 | 409418 |
| 2026-04-27 | 173.53 | $186.51 | 525435 |
| 2026-04-24 | 171.25 | $187.02 | 683458 |
| 2026-04-23 | 168.72 | $187.50 | 980700 |
| 2026-04-22 | 165.94 | $181.54 | 507402 |
| 2026-04-21 | 163.55 | $178.11 | 433206 |
| 2026-04-20 | 161.31 | $175.97 | 492200 |
| 2026-04-17 | 159.09 | $174.97 | 449131 |
| 2026-04-16 | 156.79 | $171.84 | 437700 |
| 2026-04-15 | 154.64 | $168.98 | 481500 |
| 2026-04-14 | 152.63 | $173.66 | 945832 |
| 2026-04-13 | 150.02 | $174.90 | 1.2M |
| 2026-04-10 | 147.13 | $158.19 | 405206 |
| 2026-04-09 | 145.75 | $157.43 | 894684 |
| 2026-04-08 | 144.36 | $154.98 | 678339 |
| 2026-04-07 | 143.14 | $147.76 | 448761 |
| 2026-04-06 | 142.56 | $147.23 | 447600 |
| 2026-04-02 | 142.00 | $145.85 | 369659 |
| 2026-04-01 | 141.55 | $146.63 | 383300 |
| 2026-03-31 | 141.01 | $143.41 | 385031 |
| 2026-03-30 | 140.80 | $136.29 | 590927 |
| 2026-03-27 | 141.32 | $139.63 | 549400 |
| 2026-03-26 | 141.59 | $143.24 | 266847 |
| 2026-03-25 | 141.56 | $146.13 | 328407 |
| 2026-03-24 | 141.30 | $144.24 | 453615 |
| 2026-03-23 | 141.27 | $139.90 | 487400 |
| 2026-03-20 | 141.76 | $136.64 | 669425 |
| 2026-03-19 | 142.65 | $140.57 | 388115 |
| 2026-03-18 | 143.23 | $140.12 | 497400 |
| 2026-03-17 | 143.92 | $140.89 | 474400 |
| 2026-03-16 | 144.59 | $141.03 | 315775 |
| 2026-03-13 | 145.31 | $140.44 | 407200 |
| 2026-03-12 | 146.17 | $140.53 | 501600 |
| 2026-03-11 | 147.10 | $142.10 | 756095 |
| 2026-03-10 | 147.95 | $139.96 | 495402 |
| 2026-03-09 | 149.08 | $139.84 | 647041 |
| 2026-03-06 | 150.32 | $138.36 | 424129 |
| 2026-03-05 | 151.71 | $143.13 | 529900 |
| 2026-03-04 | 152.63 | $143.46 | 639300 |
| 2026-03-03 | 153.47 | $145.85 | 357500 |
| 2026-03-02 | 154.03 | $149.96 | 479100 |
| 2026-02-27 | 154.11 | $152.16 | 806835 |
| 2026-02-26 | 153.89 | $153.85 | 450318 |
| 2026-02-25 | 153.39 | $154.30 | 701000 |
| 2026-02-24 | 152.69 | $156.90 | 757924 |
| 2026-02-23 | 151.55 | $159.66 | 699014 |
| 2026-02-20 | 149.95 | $157.03 | 618578 |
| 2026-02-19 | 148.41 | $153.88 | 557600 |
| 2026-02-18 | 147.01 | $153.03 | 460442 |
| 2026-02-17 | 145.49 | $152.79 | 527453 |
| 2026-02-13 | 143.84 | $156.19 | 595433 |
| 2026-02-12 | 141.68 | $155.64 | 619100 |
| 2026-02-11 | 139.38 | $157.81 | 735325 |
| 2026-02-10 | 136.68 | $156.02 | 545043 |
| 2026-02-09 | 133.96 | $158.11 | 1.1M |
| 2026-02-06 | 130.83 | $158.60 | 2.8M |
| 2026-02-05 | 127.44 | $141.10 | 1.3M |
| 2026-02-04 | 125.57 | $137.99 | 760200 |
| 2026-02-03 | 123.89 | $135.36 | 647039 |
| 2026-02-02 | 122.34 | $133.62 | 676914 |
| 2026-01-30 | 120.87 | $132.49 | 843235 |
| 2026-01-29 | 119.40 | $132.91 | 1.0M |
| 2026-01-28 | 117.79 | $128.41 | 1.3M |
| 2026-01-27 | 116.54 | $121.10 | 796328 |
| 2026-01-26 | 115.95 | $117.74 | 407042 |
| 2026-01-23 | 115.65 | $116.66 | 451800 |
| 2026-01-22 | 115.43 | $118.47 | 536745 |
| 2026-01-21 | 115.02 | $118.23 | 327200 |
| 2026-01-20 | 114.61 | $113.37 | 468625 |
| 2026-01-16 | 114.65 | $118.20 | 315719 |
| 2026-01-15 | 114.20 | $118.65 | 341022 |
| 2026-01-14 | 113.68 | $116.00 | 340113 |
| 2026-01-13 | 113.40 | $115.95 | 486531 |
| 2026-01-12 | 113.11 | $115.30 | 527400 |
| 2026-01-09 | 112.88 | $114.99 | 494513 |
| 2026-01-08 | 112.69 | $113.37 | 384623 |
| 2026-01-07 | 112.66 | $111.53 | 534900 |
| 2026-01-06 | 112.81 | $113.50 | 736523 |
| 2026-01-05 | 112.76 | $112.98 | 476600 |
| 2026-01-02 | 112.76 | $113.04 | 336300 |
| 2025-12-31 | 112.74 | $110.18 | 561320 |
| 2025-12-30 | 112.99 | $113.01 | 382900 |
| 2025-12-29 | 112.94 | $113.04 | 336100 |
| 2025-12-26 | 112.87 | $113.39 | 170912 |
| 2025-12-24 | 112.73 | $112.52 | 171542 |
| 2025-12-23 | 112.66 | $112.43 | 262400 |
| 2025-12-22 | 112.55 | $113.31 | 492900 |
| 2025-12-19 | 112.33 | $113.20 | 733808 |
| 2025-12-18 | 112.07 | $111.26 | 517000 |
| 2025-12-17 | 111.96 | $111.78 | 349400 |
| 2025-12-16 | 111.77 | $112.76 | 497319 |
| 2025-12-15 | 111.44 | $113.46 | 526400 |
| 2025-12-12 | 111.03 | $113.59 | 478327 |
| 2025-12-11 | 110.58 | $115.20 | 548600 |
| 2025-12-10 | 109.97 | $116.33 | 632800 |
| 2025-12-09 | 109.22 | $113.68 | 595500 |
| 2025-12-08 | 108.71 | $112.93 | 514810 |
| 2025-12-05 | 108.27 | $112.48 | 455849 |
| 2025-12-04 | 107.87 | $111.31 | 377200 |
| 2025-12-03 | 107.58 | $110.95 | 432900 |
| 2025-12-02 | 107.33 | $108.90 | 416938 |
| 2025-12-01 | 107.29 | $107.75 | 410300 |
| 2025-11-28 | 107.38 | $108.01 | 178340 |
| 2025-11-26 | 107.47 | $107.90 | 446049 |
| 2025-11-25 | 107.61 | $106.83 | 571129 |
| 2025-11-24 | 107.90 | $105.88 | 575300 |
| 2025-11-21 | 108.35 | $105.74 | 599200 |
| 2025-11-20 | 108.88 | $101.87 | 458600 |
| 2025-11-19 | 109.87 | $104.30 | 372700 |
| 2025-11-18 | 110.70 | $105.30 | 410400 |
| 2025-11-17 | 111.54 | $104.86 | 436900 |
| 2025-11-14 | 112.51 | $108.16 | 538113 |
| 2025-11-13 | 113.21 | $110.21 | 639645 |
| 2025-11-12 | 113.76 | $111.27 | 506917 |
| 2025-11-11 | 114.24 | $110.44 | 642900 |
| 2025-11-10 | 114.83 | $112.30 | 630100 |
| 2025-11-07 | 115.24 | $111.71 | 744846 |
| 2025-11-06 | 115.72 | $111.20 | 561448 |
| 2025-11-05 | 116.28 | $112.83 | 732428 |
| 2025-11-04 | 116.72 | $111.63 | 1.1M |
| 2025-11-03 | 117.31 | $111.45 | 1.4M |
| 2025-10-31 | 117.97 | $111.55 | 2.2M |
| 2025-10-30 | 118.67 | $113.23 | 1.1M |
| 2025-10-29 | 119.25 | $116.10 | 889040 |
| 2025-10-28 | 119.59 | $118.27 | 817702 |
| 2025-10-27 | 119.74 | $119.34 | 1.1M |
| 2025-10-24 | 119.79 | $119.97 | 376829 |
| 2025-10-23 | 119.78 | $121.11 | 625512 |
| 2025-10-22 | 119.65 | $120.07 | 500033 |
| 2025-10-21 | 119.63 | $125.34 | 550100 |
| 2025-10-20 | 119.08 | $124.75 | 581900 |
| 2025-10-17 | 118.58 | $119.15 | 689407 |
| 2025-10-16 | 118.62 | $118.06 | 600400 |
| 2025-10-15 | 118.79 | $117.48 | 492837 |
| 2025-10-14 | 119.03 | $115.85 | 642600 |
| 2025-10-13 | 119.47 | $113.65 | 748824 |
| 2025-10-10 | 120.18 | $113.50 | 477600 |
| 2025-10-09 | 120.98 | $117.81 | 395800 |
| 2025-10-08 | 121.43 | $120.48 | 400628 |
| 2025-10-07 | 121.65 | $119.57 | 322306 |
| 2025-10-06 | 121.99 | $122.89 | 285000 |
| 2025-10-03 | 122.03 | $121.59 | 491142 |
| 2025-10-02 | 122.22 | $122.45 | 372700 |
| 2025-10-01 | 122.35 | $121.69 | 408923 |
| 2025-09-30 | 122.57 | $121.00 | 363400 |
| 2025-09-29 | 122.86 | $120.58 | 308400 |
| 2025-09-26 | 123.22 | $120.92 | 331101 |
| 2025-09-25 | 123.58 | $118.84 | 376500 |
| 2025-09-24 | 124.18 | $120.93 | 343347 |
| 2025-09-23 | 124.61 | $121.04 | 409400 |
| 2025-09-22 | 125.06 | $121.94 | 666100 |
| 2025-09-19 | 125.47 | $121.72 | 1.9M |
| 2025-09-18 | 125.91 | $122.84 | 501000 |
| 2025-09-17 | 126.25 | $119.08 | 1.4M |
| 2025-09-16 | 126.98 | $127.00 | 534144 |
| 2025-09-15 | 126.94 | $127.53 | 319847 |
| 2025-09-12 | 126.84 | $128.34 | 513819 |
| 2025-09-11 | 126.64 | $129.26 | 358539 |
| 2025-09-10 | 126.34 | $127.06 | 372910 |
| 2025-09-09 | 126.24 | $126.22 | 452000 |
| 2025-09-08 | 126.19 | $126.10 | 425604 |
| 2025-09-05 | 126.13 | $127.64 | 426700 |
| 2025-09-04 | 125.87 | $126.70 | 338808 |
| 2025-09-03 | 125.65 | $124.33 | 391713 |
| 2025-09-02 | 125.63 | $123.58 | 419600 |
| 2025-08-29 | 125.65 | $126.33 | 450635 |
| 2025-08-28 | 125.34 | $126.82 | 367700 |
| 2025-08-27 | 124.94 | $127.78 | 523200 |
| 2025-08-26 | 124.46 | $127.01 | 835139 |
| 2025-08-25 | 124.06 | $128.99 | 287813 |
| 2025-08-22 | 123.48 | $130.07 | 390934 |
| 2025-08-21 | 122.78 | $124.22 | 268900 |
| 2025-08-20 | 122.65 | $124.93 | 555625 |
| 2025-08-19 | 122.48 | $125.27 | 470226 |
| 2025-08-18 | 122.30 | $123.49 | 330500 |
| 2025-08-15 | 122.33 | $123.71 | 311510 |
| 2025-08-14 | 122.36 | $125.86 | 386500 |
| 2025-08-13 | 122.22 | $127.37 | 587702 |
| 2025-08-12 | 121.94 | $123.40 | 365208 |
| 2025-08-11 | 122.08 | $119.95 | 419400 |
| 2025-08-08 | 122.61 | $120.89 | 470000 |
| 2025-08-07 | 123.09 | $118.52 | 555771 |
| 2025-08-06 | 123.88 | $116.21 | 698931 |
| 2025-08-05 | 124.96 | $117.67 | 489531 |
| 2025-08-04 | 125.97 | $116.11 | 674348 |
| 2025-08-01 | 127.19 | $114.66 | 1.0M |
| 2025-07-31 | 128.64 | $116.00 | 1.3M |
| 2025-07-30 | 130.03 | $129.78 | 803100 |
| 2025-07-29 | 130.12 | $130.03 | 385905 |
| 2025-07-28 | 130.16 | $128.71 | 364700 |
| 2025-07-25 | 130.33 | $127.81 | 315045 |
| 2025-07-24 | 130.58 | $127.15 | 317824 |
| 2025-07-23 | 130.90 | $130.33 | 347300 |
| 2025-07-22 | 130.89 | $130.46 | 430040 |
| 2025-07-21 | 130.86 | $130.37 | 437400 |
| 2025-07-18 | 130.79 | $130.47 | 403043 |
| 2025-07-17 | 130.69 | $130.73 | 320901 |
| 2025-07-16 | 130.53 | $130.50 | 277235 |
| 2025-07-15 | 130.36 | $130.50 | 371800 |
| 2025-07-14 | 130.15 | $131.93 | 262434 |
| 2025-07-11 | 129.77 | $132.16 | 309300 |
| 2025-07-10 | 129.33 | $133.24 | 492019 |
| 2025-07-09 | 128.75 | $132.57 | 369518 |
| 2025-07-08 | 128.18 | $132.00 | 507447 |
| 2025-07-07 | 127.63 | $130.21 | 340525 |
| 2025-07-03 | 127.19 | $132.17 | 240900 |
| 2025-07-02 | 126.52 | $131.94 | 503700 |
| 2025-07-01 | 125.81 | $129.76 | 457714 |
| 2025-06-30 | 125.25 | $127.43 | 359514 |
| 2025-06-27 | 124.87 | $127.26 | 561900 |
| 2025-06-26 | 124.46 | $128.28 | 353905 |
| 2025-06-25 | 123.92 | $127.00 | 345400 |
| 2025-06-24 | 123.46 | $126.55 | 575349 |
| 2025-06-23 | 123.00 | $125.96 | 529100 |
| 2025-06-20 | 122.56 | $123.69 | 758457 |
| 2025-06-18 | 122.31 | $123.49 | 444800 |
| 2025-06-17 | 122.07 | $124.14 | 381100 |
| 2025-06-16 | 121.76 | $124.83 | 329513 |
| 2025-06-13 | 121.36 | $122.03 | 792700 |
| 2025-06-12 | 121.22 | $123.50 | 331934 |
| 2025-06-11 | 120.93 | $124.41 | 456800 |
| 2025-06-10 | 120.54 | $125.08 | 535412 |
| 2025-06-09 | 120.06 | $123.28 | 620424 |
| 2025-06-06 | 119.74 | $121.93 | 418900 |
| 2025-06-05 | 119.52 | $120.76 | 518300 |
| 2025-06-04 | 119.39 | $120.06 | 436900 |
| 2025-06-03 | 119.30 | $120.31 | 345602 |
| 2025-06-02 | 119.17 | $117.51 | 378200 |
| 2025-05-30 | 119.30 | $118.38 | 539400 |
| 2025-05-29 | 119.32 | $119.27 | 292700 |
| 2025-05-28 | 119.21 | $118.52 | 312940 |
| 2025-05-27 | 119.15 | $119.91 | 345632 |
| 2025-05-23 | 118.91 | $117.13 | 264306 |
| 2025-05-22 | 118.92 | $119.15 | 316500 |
| 2025-05-21 | 118.70 | $118.69 | 430207 |
| 2025-05-20 | 118.48 | $120.64 | 425349 |
| 2025-05-19 | 117.99 | $120.93 | 457741 |
| 2025-05-16 | 117.38 | $121.93 | 491402 |
| 2025-05-15 | 116.59 | $120.59 | 548310 |
| 2025-05-14 | 115.82 | $120.11 | 537600 |
| 2025-05-13 | 115.01 | $121.22 | 622500 |
| 2025-05-12 | 114.00 | $121.75 | 658927 |
| 2025-05-09 | 112.82 | $117.93 | 425200 |
| 2025-05-08 | 111.90 | $118.34 | 466700 |
| 2025-05-07 | 110.86 | $115.46 | 545900 |
| 2025-05-06 | 109.98 | $115.09 | 512300 |
| 2025-05-05 | 109.02 | $116.57 | 652900 |
| 2025-05-02 | 107.80 | $115.15 | 697100 |
| 2025-05-01 | 106.63 | $113.07 | 1.3M |
| 2025-04-30 | 105.62 | $111.36 | 2.0M |
| 2025-04-29 | 104.73 | $111.38 | 538520 |
| 2025-04-28 | 103.81 | $112.97 | 729800 |
| 2025-04-25 | 102.69 | $111.72 | 719300 |
| 2025-04-24 | 101.66 | $112.08 | 527654 |
| 2025-04-23 | 100.57 | $107.78 | 895537 |
| 2025-04-22 | 99.88 | $104.76 | 636445 |
| 2025-04-21 | 99.50 | $102.21 | 669000 |
| 2025-04-17 | 99.38 | $102.19 | 512286 |
| 2025-04-16 | 99.27 | $100.49 | 658000 |
| 2025-04-15 | 99.37 | $100.60 | 818300 |
| 2025-04-14 | 99.48 | $100.00 | 571575 |
| 2025-04-11 | 99.69 | $97.81 | 554127 |
| 2025-04-10 | 100.13 | $96.68 | 1.0M |
| 2025-04-09 | 100.70 | $101.01 | 1.0M |
| 2025-04-08 | 100.88 | $92.08 | 1.7M |
| 2025-04-07 | 101.96 | $90.32 | 1.0M |
| 2025-04-04 | 103.29 | $92.34 | 827405 |
| 2025-04-03 | 104.51 | $96.11 | 668217 |
| 2025-04-02 | 105.41 | $105.16 | 504794 |
| 2025-04-01 | 105.46 | $103.22 | 361600 |
| 2025-03-31 | 105.70 | $103.83 | 489217 |
| 2025-03-28 | 105.89 | $103.71 | 343400 |
| 2025-03-27 | 106.11 | $105.36 | 412942 |
| 2025-03-26 | 106.19 | $106.94 | 399300 |
| 2025-03-25 | 106.13 | $107.10 | 354900 |
| 2025-03-24 | 106.07 | $108.35 | 575500 |
| 2025-03-21 | 105.91 | $104.40 | 3.0M |
| 2025-03-20 | 106.16 | $105.94 | 377200 |
| 2025-03-19 | 106.29 | $108.94 | 576800 |
| 2025-03-18 | 106.15 | $107.43 | 425519 |
| 2025-03-17 | 106.17 | $105.63 | 378823 |
| 2025-03-14 | 106.37 | $104.72 | 557045 |
| 2025-03-13 | 106.68 | $101.93 | 547445 |
| 2025-03-12 | 107.28 | $102.59 | 599100 |
| 2025-03-11 | 107.84 | $104.62 | 449900 |
| 2025-03-10 | 108.23 | $107.52 | 521400 |
| 2025-03-07 | 108.33 | $109.34 | 467916 |
| 2025-03-06 | 108.26 | $105.88 | 454546 |
| 2025-03-05 | 108.57 | $105.93 | 380200 |
| 2025-03-04 | 108.90 | $104.37 | 612315 |
| 2025-03-03 | 109.43 | $105.63 | 501503 |
| 2025-02-28 | 109.89 | $108.07 | 476139 |
| 2025-02-27 | 110.16 | $108.27 | 369732 |
| 2025-02-26 | 110.46 | $109.89 | 570300 |
| 2025-02-25 | 110.64 | $110.15 | 847200 |
| 2025-02-24 | 110.82 | $111.75 | 546300 |
| 2025-02-21 | 110.89 | $111.35 | 560535 |
| 2025-02-20 | 111.03 | $112.19 | 482600 |
| 2025-02-19 | 111.12 | $111.88 | 550200 |
| 2025-02-18 | 111.28 | $110.88 | 529541 |
| 2025-02-14 | 111.56 | $109.12 | 431226 |
| 2025-02-13 | 112.04 | $108.22 | 372333 |
| 2025-02-12 | 112.63 | $106.82 | 388200 |
| 2025-02-11 | 113.38 | $107.61 | 611809 |
| 2025-02-10 | 114.07 | $107.80 | 574000 |
| 2025-02-07 | 114.77 | $106.98 | 1.1M |
| 2025-02-06 | 115.57 | $109.72 | 1.5M |
| 2025-02-05 | 116.12 | $114.91 | 769326 |
| 2025-02-04 | 116.17 | $113.80 | 462700 |
| 2025-02-03 | 116.32 | $113.50 | 477900 |
| 2025-01-31 | 116.49 | $116.55 | 390000 |
| 2025-01-30 | 116.35 | $117.00 | 333400 |
| 2025-01-29 | 116.15 | $117.64 | 517035 |
| 2025-01-28 | 115.87 | $117.25 | 478100 |
| 2025-01-27 | 115.61 | $116.18 | 439820 |
| 2025-01-24 | 115.45 | $119.20 | 358360 |
| 2025-01-23 | 114.99 | $119.30 | 307800 |
| 2025-01-22 | 114.50 | $119.16 | 548100 |
| 2025-01-21 | 114.00 | $119.26 | 710100 |
| 2025-01-17 | 113.47 | $116.65 | 348900 |
| 2025-01-16 | 113.20 | $114.97 | 385631 |
| 2025-01-15 | 113.11 | $114.23 | 429000 |
| 2025-01-14 | 113.12 | $112.89 | 371448 |
| 2025-01-13 | 113.30 | $110.94 | 446148 |
| 2025-01-10 | 113.72 | $111.95 | 406400 |
| 2025-01-08 | 114.09 | $112.09 | 397300 |
| 2025-01-07 | 114.49 | $113.46 | 404215 |
| 2025-01-06 | 114.79 | $112.12 | 500800 |
| 2025-01-03 | 115.26 | $113.14 | 301800 |
| 2025-01-02 | 115.67 | $111.38 | 290900 |
| 2024-12-31 | 116.29 | $113.12 | 372015 |
| 2024-12-30 | 116.79 | $112.44 | 320400 |
| 2024-12-27 | 117.39 | $113.97 | 235400 |
| 2024-12-26 | 117.87 | $115.03 | 328512 |
| 2024-12-24 | 118.28 | $115.47 | 131649 |
| 2024-12-23 | 118.67 | $114.94 | 526600 |
| 2024-12-20 | 119.14 | $114.75 | 1.4M |
| 2024-12-19 | 119.64 | $115.42 | 648742 |
| 2024-12-18 | 120.06 | $115.80 | 454510 |
| 2024-12-17 | 120.44 | $117.92 | 456405 |
| 2024-12-16 | 120.60 | $119.29 | 464802 |
| 2024-12-13 | 120.62 | $120.30 | 414400 |
| 2024-12-12 | 120.51 | $122.02 | 406800 |
| 2024-12-11 | 120.20 | $123.07 | 416813 |
| 2024-12-10 | 119.76 | $120.20 | 409616 |
| 2024-12-09 | 119.60 | $122.44 | 397906 |
| 2024-12-06 | 119.21 | $120.49 | 268508 |
| 2024-12-05 | 119.00 | $119.36 | 314100 |
| 2024-12-04 | 118.93 | $120.57 | 634200 |
| 2024-12-03 | 118.73 | $121.28 | 514700 |
| 2024-12-02 | 118.45 | $122.60 | 315927 |
| 2024-11-29 | 118.04 | $120.16 | 134200 |
| 2024-11-27 | 117.85 | $119.39 | 285100 |
| 2024-11-26 | 117.82 | $120.87 | 383307 |
| 2024-11-25 | 117.71 | $121.68 | 556000 |
| 2024-11-22 | 117.58 | $119.26 | 519831 |
| 2024-11-21 | 117.74 | $116.95 | 294700 |
| 2024-11-20 | 118.21 | $114.13 | 346400 |
| 2024-11-19 | 119.03 | $113.72 | 557434 |
| 2024-11-18 | 119.98 | $114.90 | 529100 |
| 2024-11-15 | 120.91 | $115.18 | 640600 |
| 2024-11-14 | 121.91 | $115.20 | 360700 |
| 2024-11-13 | 123.02 | $114.48 | 297800 |
| 2024-11-12 | 124.30 | $116.22 | 355408 |
| 2024-11-11 | 125.49 | $120.03 | 277300 |
| 2024-11-08 | 126.40 | $120.20 | 361000 |
| 2024-11-07 | 127.35 | $121.39 | 384500 |
| 2024-11-06 | 128.25 | $122.90 | 538247 |
| 2024-11-05 | 129.05 | $118.84 | 366726 |
| 2024-11-04 | 130.30 | $119.13 | 536023 |
| 2024-11-01 | 131.58 | $121.03 | 675405 |
| 2024-10-31 | 132.73 | $118.67 | 1.2M |
| 2024-10-30 | 134.16 | $135.80 | 540900 |
| 2024-10-29 | 133.93 | $134.55 | 291200 |
| 2024-10-28 | 133.81 | $133.82 | 318412 |
| 2024-10-25 | 133.75 | $132.39 | 321219 |
| 2024-10-24 | 133.83 | $133.91 | 346100 |
| 2024-10-23 | 133.78 | $132.36 | 249134 |
| 2024-10-22 | 133.86 | $133.51 | 209900 |
| 2024-10-21 | 133.83 | $134.08 | 330400 |
| 2024-10-18 | 133.74 | $135.55 | 289100 |
| 2024-10-17 | 133.48 | $137.14 | 349846 |
| 2024-10-16 | 133.06 | $136.41 | 471200 |
| 2024-10-15 | 132.68 | $134.30 | 386049 |
| 2024-10-14 | 132.48 | $134.83 | 197017 |
| 2024-10-11 | 132.19 | $133.57 | 196900 |
| 2024-10-10 | 131.98 | $132.57 | 303238 |
| 2024-10-09 | 131.81 | $133.60 | 228900 |
| 2024-10-08 | 131.51 | $132.94 | 330834 |
| 2024-10-07 | 131.22 | $131.11 | 231700 |
| 2024-10-04 | 131.09 | $130.95 | 244038 |
| 2024-10-03 | 130.96 | $129.34 | 191638 |
| 2024-10-02 | 130.97 | $130.98 | 292900 |
| 2024-10-01 | 130.82 | $131.78 | 416200 |
| 2024-09-30 | 130.58 | $132.83 | 328849 |
| 2024-09-27 | 130.25 | $133.92 | 458314 |
| 2024-09-26 | 129.82 | $134.48 | 407500 |
| 2024-09-25 | 129.33 | $130.88 | 356510 |
| 2024-09-24 | 129.20 | $132.62 | 237700 |
| 2024-09-23 | 128.91 | $132.08 | 301900 |
| 2024-09-20 | 128.67 | $131.64 | 1.8M |
| 2024-09-19 | 128.48 | $133.90 | 463931 |
| 2024-09-18 | 128.05 | $129.57 | 305630 |
| 2024-09-17 | 128.04 | $129.61 | 371400 |
| 2024-09-16 | 128.03 | $127.53 | 347634 |
| 2024-09-13 | 128.23 | $124.35 | 392100 |
| 2024-09-12 | 128.75 | $122.86 | 348508 |
| 2024-09-11 | 129.44 | $124.34 | 289500 |
| 2024-09-10 | 130.00 | $124.96 | 303243 |
| 2024-09-09 | 130.50 | $125.94 | 391400 |
| 2024-09-06 | 130.92 | $126.47 | 318019 |
| 2024-09-05 | 131.29 | $129.02 | 364846 |
| 2024-09-04 | 131.38 | $128.99 | 313600 |
| 2024-09-03 | 131.47 | $128.87 | 461915 |
| 2024-08-30 | 131.54 | $135.08 | 558600 |
| 2024-08-29 | 130.98 | $135.10 | 319716 |
| 2024-08-28 | 130.38 | $133.61 | 368000 |
| 2024-08-27 | 129.88 | $133.79 | 257700 |
| 2024-08-26 | 129.32 | $133.48 | 352700 |
| 2024-08-23 | 128.74 | $133.18 | 246055 |
| 2024-08-22 | 128.14 | $130.62 | 300600 |
| 2024-08-21 | 127.73 | $131.84 | 339000 |
| 2024-08-20 | 127.15 | $128.98 | 204800 |
| 2024-08-19 | 126.81 | $131.18 | 257946 |
| 2024-08-16 | 126.23 | $129.28 | 496144 |
| 2024-08-15 | 125.80 | $129.85 | 326700 |
| 2024-08-14 | 125.29 | $126.38 | 246508 |
| 2024-08-13 | 125.10 | $127.46 | 306400 |
| 2024-08-12 | 124.81 | $125.96 | 282634 |
| 2024-08-09 | 124.64 | $126.98 | 189336 |
| 2024-08-08 | 124.36 | $127.58 | 242000 |
| 2024-08-07 | 124.00 | $122.86 | 320321 |
| 2024-08-06 | 124.07 | $124.71 | 446435 |
| 2024-08-05 | 123.93 | $124.88 | 728812 |
| 2024-08-02 | 123.75 | $125.76 | 850936 |
| 2024-08-01 | 123.44 | $128.94 | 1.3M |
| 2024-07-31 | 122.78 | $123.69 | 547100 |
| 2024-07-30 | 122.61 | $123.54 | 516646 |
| 2024-07-29 | 122.43 | $124.08 | 376028 |
| 2024-07-26 | 122.18 | $122.65 | 230407 |
| 2024-07-25 | 122.06 | $120.22 | 305825 |
| 2024-07-24 | 122.17 | $120.47 | 356200 |
| 2024-07-23 | 122.28 | $121.69 | 460938 |
| 2024-07-22 | 122.29 | $125.30 | 276644 |
| 2024-07-19 | 121.96 | $122.07 | 216555 |
| 2024-07-18 | 121.96 | $123.70 | 528764 |
| 2024-07-17 | 121.81 | $125.98 | 610507 |
| 2024-07-16 | 121.47 | $126.67 | 476164 |
| 2024-07-15 | 121.07 | $122.59 | 708991 |
| 2024-07-12 | 121.11 | $123.09 | 297019 |
| 2024-07-11 | 121.15 | $122.03 | 254966 |
| 2024-07-10 | 121.34 | $120.43 | 394139 |
| 2024-07-09 | 121.74 | $117.29 | 255054 |
| 2024-07-08 | 122.50 | $118.77 | 375947 |
| 2024-07-05 | 123.19 | $117.43 | 819968 |
| 2024-07-03 | 124.08 | $119.58 | 168102 |
| 2024-07-02 | 124.82 | $119.39 | 297430 |
| 2024-07-01 | 125.63 | $119.27 | 318614 |
| 2024-06-28 | 126.51 | $120.76 | 599212 |
| 2024-06-27 | 127.30 | $120.46 | 531957 |
| 2024-06-26 | 128.16 | $122.10 | 428609 |
| 2024-06-25 | 128.89 | $123.05 | 546021 |
| 2024-06-24 | 129.58 | $125.59 | 402110 |
| 2024-06-21 | 130.05 | $126.77 | 2.0M |
| 2024-06-20 | 130.44 | $126.45 | 459179 |
| 2024-06-18 | 130.88 | $125.79 | 948994 |
| 2024-06-17 | 131.42 | $130.06 | 454899 |
| 2024-06-14 | 131.57 | $128.84 | 455075 |
| 2024-06-13 | 131.83 | $132.28 | 385807 |
| 2024-06-12 | 131.76 | $133.47 | 556417 |
| 2024-06-11 | 131.55 | $132.49 | 450953 |
| 2024-06-10 | 131.41 | $132.83 | 505105 |
| 2024-06-07 | 131.21 | $131.69 | 533557 |
| 2024-06-06 | 131.10 | $131.92 | 327597 |
| 2024-06-05 | 130.94 | $132.67 | 406725 |
| 2024-06-04 | 130.68 | $129.78 | 293264 |
| 2024-06-03 | 130.68 | $132.49 | 255056 |
| 2024-05-31 | 130.39 | $131.31 | 484412 |
| 2024-05-30 | 130.17 | $130.55 | 323051 |
| 2024-05-29 | 129.99 | $128.55 | 290532 |
| 2024-05-28 | 130.01 | $130.22 | 319588 |
| 2024-05-24 | 129.85 | $131.52 | 220378 |
| 2024-05-23 | 129.56 | $130.44 | 254829 |
| 2024-05-22 | 129.36 | $133.63 | 428726 |
| 2024-05-21 | 128.83 | $132.01 | 334018 |
| 2024-05-20 | 128.41 | $132.98 | 400669 |
| 2024-05-17 | 127.86 | $131.53 | 432753 |
| 2024-05-16 | 127.40 | $129.77 | 283056 |
| 2024-05-15 | 127.07 | $129.98 | 339635 |
| 2024-05-14 | 126.68 | $129.01 | 389759 |
| 2024-05-13 | 126.36 | $128.64 | 375976 |
| 2024-05-10 | 126.05 | $126.43 | 378202 |
| 2024-05-09 | 125.94 | $125.59 | 496547 |
| 2024-05-08 | 125.92 | $127.49 | 323823 |
| 2024-05-07 | 125.71 | $127.02 | 509558 |
| 2024-05-06 | 125.56 | $127.14 | 617535 |
| 2024-05-03 | 125.39 | $124.89 | 542271 |
| 2024-05-02 | 125.46 | $122.71 | 818612 |
| 2024-05-01 | 125.75 | $124.85 | 842005 |
| 2024-04-30 | 125.85 | $127.67 | 954093 |
| 2024-04-29 | 125.69 | $128.78 | 484838 |
| 2024-04-26 | 125.42 | $128.58 | 422701 |
| 2024-04-25 | 125.18 | $127.81 | 284455 |
| 2024-04-24 | 125.02 | $127.58 | 403636 |
| 2024-04-23 | 124.88 | $125.02 | 257765 |
| 2024-04-22 | 124.98 | $123.28 | 210911 |
| 2024-04-19 | 125.24 | $121.71 | 305846 |
| 2024-04-18 | 125.65 | $122.04 | 255290 |
| 2024-04-17 | 126.02 | $121.96 | 254162 |
| 2024-04-16 | 126.38 | $123.42 | 608981 |
| 2024-04-15 | 126.57 | $123.40 | 414221 |
| 2024-04-12 | 126.74 | $124.25 | 624640 |
| 2024-04-11 | 126.83 | $127.73 | 623411 |
| 2024-04-10 | 126.56 | $126.28 | 279667 |
| 2024-04-09 | 126.42 | $129.02 | 327331 |
| 2024-04-08 | 125.97 | $127.51 | 231329 |
| 2024-04-05 | 125.63 | $127.44 | 262255 |
| 2024-04-04 | 125.27 | $126.92 | 389927 |
| 2024-04-03 | 124.93 | $129.20 | 480428 |
| 2024-04-02 | 124.31 | $127.38 | 330722 |
| 2024-04-01 | 123.84 | $129.03 | 280088 |
| 2024-03-28 | 123.18 | $129.46 | 702530 |
| 2024-03-27 | 122.41 | $130.11 | 705943 |
| 2024-03-26 | 121.52 | $126.09 | 631023 |
| 2024-03-25 | 120.96 | $125.43 | 659823 |
| 2024-03-22 | 120.42 | $122.20 | 306444 |
| 2024-03-21 | 120.17 | $122.22 | 496874 |
| 2024-03-20 | 119.88 | $118.83 | 356145 |
| 2024-03-19 | 119.90 | $118.17 | 373211 |
| 2024-03-18 | 119.97 | $117.58 | 404197 |
| 2024-03-15 | 120.07 | $120.36 | 1.4M |
| 2024-03-14 | 119.88 | $121.85 | 521175 |
| 2024-03-13 | 119.50 | $123.21 | 688717 |
| 2024-03-12 | 118.93 | $123.08 | 528049 |
| 2024-03-11 | 118.32 | $120.87 | 442088 |
| 2024-03-08 | 117.88 | $120.03 | 282927 |
| 2024-03-07 | 117.48 | $120.36 | 346739 |
| 2024-03-06 | 117.00 | $120.58 | 422841 |
| 2024-03-05 | 116.45 | $118.86 | 484891 |
| 2024-03-04 | 116.02 | $120.61 | 472373 |
| 2024-03-01 | 115.38 | $120.19 | 576539 |
| 2024-02-29 | 114.73 | $117.50 | 721724 |
| 2024-02-28 | 114.32 | $116.82 | 426830 |
| 2024-02-27 | 113.95 | $116.13 | 590092 |
| 2024-02-26 | 113.63 | $116.37 | 842809 |
| 2024-02-23 | 113.29 | $116.84 | 455483 |
| 2024-02-22 | 112.89 | $116.08 | 481652 |
| 2024-02-21 | 112.56 | $115.09 | 415603 |
| 2024-02-20 | 112.32 | $114.87 | 572815 |
| 2024-02-16 | 112.12 | $113.80 | 588859 |
| 2024-02-15 | 112.04 | $113.76 | 400334 |
| 2024-02-14 | 111.97 | $112.19 | 486281 |
| 2024-02-13 | 112.06 | $109.85 | 737528 |
| 2024-02-12 | 112.40 | $113.24 | 493359 |
| 2024-02-09 | 112.43 | $111.31 | 1.1M |
| 2024-02-08 | 112.67 | $113.40 | 1.3M |
| 2024-02-07 | 112.72 | $108.98 | 687969 |
| 2024-02-06 | 113.22 | $109.70 | 830903 |
| 2024-02-05 | 113.68 | $109.94 | 553933 |
| 2024-02-02 | 114.16 | $111.31 | 428782 |
| 2024-02-01 | 114.53 | $111.46 | 640099 |
| 2024-01-31 | 114.93 | $111.15 | 520917 |
| 2024-01-30 | 115.39 | $113.65 | 628169 |
| 2024-01-29 | 115.66 | $113.68 | 402161 |
| 2024-01-26 | 115.97 | $114.25 | 422937 |
| 2024-01-25 | 116.26 | $115.22 | 456201 |
| 2024-01-24 | 116.50 | $115.00 | 480125 |
| 2024-01-23 | 116.81 | $116.43 | 328234 |
| 2024-01-22 | 117.02 | $116.95 | 356850 |
| 2024-01-19 | 117.20 | $116.83 | 351175 |
| 2024-01-18 | 117.43 | $116.55 | 392319 |
| 2024-01-17 | 117.72 | $114.15 | 714911 |
| 2024-01-16 | 118.28 | $115.45 | 825381 |
| 2024-01-12 | 118.76 | $115.50 | 491484 |
| 2024-01-11 | 119.26 | $116.20 | 461129 |
| 2024-01-10 | 119.72 | $115.61 | 796581 |
| 2024-01-09 | 120.26 | $115.38 | 802291 |
| 2024-01-08 | 120.85 | $117.18 | 582901 |
| 2024-01-05 | 121.26 | $116.90 | 786578 |
| 2024-01-04 | 121.71 | $117.45 | 707868 |
| 2024-01-03 | 122.11 | $117.99 | 763099 |
| 2024-01-02 | 122.46 | $119.89 | 674809 |
| 2023-12-29 | 122.63 | $122.25 | 586204 |
| 2023-12-28 | 122.56 | $123.41 | 217544 |
| 2023-12-27 | 122.36 | $122.68 | 301898 |
| 2023-12-26 | 122.21 | $123.88 | 199655 |
| 2023-12-22 | 121.93 | $123.43 | 308470 |
| 2023-12-21 | 121.68 | $124.04 | 351022 |
| 2023-12-20 | 121.34 | $123.01 | 501310 |
| 2023-12-19 | 121.10 | $124.17 | 452637 |
| 2023-12-18 | 120.73 | $123.39 | 588221 |
| 2023-12-15 | 120.45 | $123.49 | 1.3M |
| 2023-12-14 | 120.15 | $123.66 | 800071 |
| 2023-12-13 | 119.85 | $120.88 | 783887 |
| 2023-12-12 | 119.83 | $121.01 | 407943 |
| 2023-12-11 | 119.79 | $122.00 | 360671 |
| 2023-12-08 | 119.65 | $119.78 | 875496 |
| 2023-12-07 | 119.71 | $118.01 | 654686 |
| 2023-12-06 | 119.93 | $117.09 | 863505 |
| 2023-12-05 | 120.26 | $118.40 | 730690 |
| 2023-12-04 | 120.47 | $119.58 | 1.0M |
| 2023-12-01 | 120.57 | $119.64 | 1.1M |
| 2023-11-30 | 120.67 | $118.56 | 7.1M |
| 2023-11-29 | 120.85 | $119.58 | 1.0M |
| 2023-11-28 | 120.90 | $119.15 | 881461 |
| 2023-11-27 | 120.96 | $119.44 | 650619 |
| 2023-11-24 | 120.96 | $119.92 | 454524 |
| 2023-11-22 | 120.87 | $120.02 | 820231 |
| 2023-11-21 | 120.73 | $120.58 | 795755 |
| 2023-11-20 | 120.49 | $123.38 | 511997 |
| 2023-11-17 | 119.94 | $123.49 | 455970 |
| 2023-11-16 | 119.32 | $123.97 | 769595 |
| 2023-11-15 | 118.61 | $124.97 | 803979 |
| 2023-11-14 | 117.75 | $124.99 | 570580 |
| 2023-11-13 | 116.85 | $119.18 | 342195 |
| 2023-11-10 | 116.49 | $120.54 | 371368 |
| 2023-11-09 | 115.97 | $116.99 | 337968 |
| 2023-11-08 | 115.78 | $118.55 | 364338 |
| 2023-11-07 | 115.45 | $119.00 | 409662 |
| 2023-11-06 | 115.08 | $120.26 | 541243 |
| 2023-11-03 | 114.59 | $120.95 | 888818 |
| 2023-11-02 | 114.02 | $119.96 | 805474 |
| 2023-11-01 | 113.55 | $113.70 | 827630 |
| 2023-10-31 | 113.72 | $113.41 | 758459 |
| 2023-10-30 | 113.97 | $112.52 | 551343 |
| 2023-10-27 | 114.35 | $111.80 | 392663 |
| 2023-10-26 | 114.87 | $112.30 | 519059 |
| 2023-10-25 | 115.43 | $109.86 | 442034 |
| 2023-10-24 | 116.29 | $112.12 | 373885 |
| 2023-10-23 | 117.00 | $112.36 | 465202 |
| 2023-10-20 | 117.75 | $113.45 | 630886 |
| 2023-10-19 | 118.47 | $112.64 | 525168 |
| 2023-10-18 | 119.33 | $114.46 | 380144 |
| 2023-10-17 | 120.08 | $116.85 | 413853 |
| 2023-10-16 | 120.66 | $116.22 | 387119 |
| 2023-10-13 | 121.35 | $114.62 | 343769 |
| 2023-10-12 | 122.25 | $115.54 | 500458 |
| 2023-10-11 | 123.12 | $119.01 | 336670 |
| 2023-10-10 | 123.69 | $119.82 | 538992 |
| 2023-10-09 | 124.21 | $119.91 | 468342 |
| 2023-10-06 | 124.76 | $120.04 | 520784 |
| 2023-10-05 | 125.33 | $120.12 | 398642 |
| 2023-10-04 | 125.92 | $122.76 | 309063 |
| 2023-10-03 | 126.29 | $122.76 | 260533 |
| 2023-10-02 | 126.70 | $125.27 | 289761 |
| 2023-09-29 | 126.91 | $125.24 | 567264 |
| 2023-09-28 | 127.16 | $128.97 | 521555 |
| 2023-09-27 | 127.08 | $126.24 | 329751 |
| 2023-09-26 | 127.28 | $124.46 | 357147 |
| 2023-09-25 | 127.69 | $127.69 | 262891 |
| 2023-09-22 | 127.81 | $126.84 | 384585 |
| 2023-09-21 | 128.01 | $126.84 | 472444 |
| 2023-09-20 | 128.24 | $127.90 | 436604 |
| 2023-09-19 | 128.37 | $127.54 | 404039 |
| 2023-09-18 | 128.54 | $127.26 | 512846 |
| 2023-09-15 | 128.74 | $127.20 | 767264 |
| 2023-09-14 | 128.96 | $127.96 | 278226 |
| 2023-09-13 | 129.11 | $125.52 | 259103 |
| 2023-09-12 | 129.51 | $126.13 | 329801 |
| 2023-09-11 | 129.87 | $126.64 | 311640 |
| 2023-09-08 | 130.18 | $126.36 | 263517 |
| 2023-09-07 | 130.51 | $126.99 | 378873 |
| 2023-09-06 | 130.79 | $129.89 | 278006 |
| 2023-09-05 | 130.78 | $129.87 | 323471 |
| 2023-09-01 | 130.75 | $133.88 | 300959 |
| 2023-08-31 | 130.31 | $133.43 | 437784 |
| 2023-08-30 | 129.88 | $132.73 | 283784 |
| 2023-08-29 | 129.56 | $132.96 | 325815 |
| 2023-08-28 | 129.26 | $131.58 | 253984 |
| 2023-08-25 | 129.15 | $130.41 | 322314 |
| 2023-08-24 | 129.19 | $129.18 | 302267 |
| 2023-08-23 | 129.41 | $130.60 | 430612 |
| 2023-08-22 | 129.54 | $129.26 | 511583 |
| 2023-08-21 | 129.85 | $128.61 | 414289 |
| 2023-08-18 | 130.28 | $128.78 | 504304 |
| 2023-08-17 | 130.74 | $129.35 | 437587 |
| 2023-08-16 | 131.20 | $128.77 | 522769 |
| 2023-08-15 | 131.79 | $128.37 | 363028 |
| 2023-08-14 | 132.49 | $129.20 | 369007 |
| 2023-08-11 | 133.19 | $128.03 | 325511 |
| 2023-08-10 | 134.06 | $126.28 | 372343 |
| 2023-08-09 | 135.20 | $126.66 | 370116 |
| 2023-08-08 | 136.39 | $127.51 | 393143 |
| 2023-08-07 | 137.58 | $126.43 | 468717 |
| 2023-08-04 | 138.97 | $125.99 | 522006 |
| 2023-08-03 | 140.47 | $127.72 | 777239 |
| 2023-08-02 | 141.89 | $141.33 | 466722 |
| 2023-08-01 | 142.01 | $142.69 | 218719 |
| 2023-07-31 | 142.01 | $142.54 | 232927 |
| 2023-07-28 | 142.03 | $140.53 | 319371 |
| 2023-07-27 | 142.24 | $140.90 | 327350 |
| 2023-07-26 | 142.40 | $140.42 | 276762 |
| 2023-07-25 | 142.60 | $140.67 | 204553 |
| 2023-07-24 | 142.74 | $138.97 | 266294 |
| 2023-07-21 | 143.02 | $139.44 | 460922 |
| 2023-07-20 | 143.25 | $141.52 | 269288 |
| 2023-07-19 | 143.26 | $143.70 | 364257 |
| 2023-07-18 | 143.04 | $145.13 | 284402 |
| 2023-07-17 | 142.65 | $143.32 | 382211 |
| 2023-07-14 | 142.41 | $142.83 | 298622 |
| 2023-07-13 | 142.19 | $146.05 | 330721 |
| 2023-07-12 | 141.63 | $145.44 | 412129 |
| 2023-07-11 | 141.07 | $145.34 | 470087 |
| 2023-07-10 | 140.48 | $144.28 | 340519 |
| 2023-07-07 | 139.93 | $143.78 | 691885 |
| 2023-07-06 | 139.39 | $142.06 | 489502 |
| 2023-07-05 | 138.96 | $143.04 | 501651 |
| 2023-07-03 | 138.35 | $143.95 | 445888 |
| 2023-06-30 | 137.59 | $143.23 | 430975 |
| 2023-06-29 | 136.81 | $141.53 | 321964 |
| 2023-06-28 | 136.13 | $137.30 | 327368 |
| 2023-06-27 | 135.80 | $137.06 | 442096 |
| 2023-06-26 | 135.45 | $135.11 | 323860 |
| 2023-06-23 | 135.25 | $135.08 | 627137 |
| 2023-06-22 | 134.98 | $137.24 | 440310 |
| 2023-06-21 | 134.44 | $137.07 | 407322 |
| 2023-06-20 | 133.84 | $138.11 | 465556 |
| 2023-06-16 | 133.08 | $138.45 | 1.3M |
| 2023-06-15 | 132.22 | $139.23 | 669925 |
| 2023-06-14 | 131.20 | $137.93 | 520646 |
| 2023-06-13 | 130.21 | $137.45 | 608570 |
| 2023-06-12 | 129.19 | $135.45 | 509803 |
| 2023-06-09 | 128.27 | $134.16 | 514111 |
| 2023-06-08 | 127.41 | $134.08 | 381216 |
| 2023-06-07 | 126.48 | $133.85 | 469896 |
| 2023-06-06 | 125.50 | $130.74 | 436568 |
| 2023-06-05 | 124.75 | $126.78 | 401815 |
| 2023-06-02 | 124.34 | $128.79 | 361182 |
| 2023-06-01 | 123.70 | $126.12 | 414110 |
| 2023-05-31 | 123.26 | $126.64 | 2.4M |
| 2023-05-30 | 122.72 | $127.83 | 370745 |
| 2023-05-26 | 122.00 | $128.54 | 373641 |
| 2023-05-25 | 121.15 | $125.98 | 429164 |
| 2023-05-24 | 120.48 | $120.71 | 335343 |
| 2023-05-23 | 120.26 | $122.72 | 312554 |
| 2023-05-22 | 119.80 | $123.58 | 468459 |
| 2023-05-19 | 119.21 | $123.22 | 247085 |
| 2023-05-18 | 118.60 | $123.91 | 219312 |
| 2023-05-17 | 117.87 | $121.74 | 296291 |
| 2023-05-16 | 117.31 | $119.15 | 274097 |
| 2023-05-15 | 116.99 | $119.53 | 289212 |
| 2023-05-12 | 116.63 | $119.14 | 399952 |
| 2023-05-11 | 116.31 | $118.70 | 324704 |
| 2023-05-10 | 116.03 | $118.83 | 397249 |
| 2023-05-09 | 115.74 | $117.76 | 569623 |
| 2023-05-08 | 115.55 | $117.88 | 638764 |
| 2023-05-05 | 115.36 | $119.64 | 541666 |
| 2023-05-04 | 114.97 | $119.17 | 729895 |
| 2023-05-03 | 114.64 | $115.89 | 652349 |
| 2023-05-02 | 114.64 | $114.73 | 464589 |
| 2023-05-01 | 114.79 | $115.27 | 298427 |
| 2023-04-28 | 114.94 | $114.43 | 412123 |
| 2023-04-27 | 115.21 | $112.31 | 400027 |
| 2023-04-26 | 115.72 | $111.62 | 472517 |
| 2023-04-25 | 116.32 | $111.35 | 680576 |
| 2023-04-24 | 116.99 | $112.93 | 383273 |
| 2023-04-21 | 117.54 | $111.98 | 368799 |
| 2023-04-20 | 118.20 | $112.88 | 787137 |
| 2023-04-19 | 118.79 | $113.86 | 557174 |
| 2023-04-18 | 119.32 | $117.79 | 304130 |
| 2023-04-17 | 119.47 | $119.03 | 285265 |
| 2023-04-14 | 119.49 | $119.16 | 335332 |
| 2023-04-13 | 119.48 | $119.24 | 329706 |
| 2023-04-12 | 119.45 | $118.39 | 362523 |
| 2023-04-11 | 119.50 | $118.74 | 492100 |
| 2023-04-10 | 119.49 | $118.00 | 296790 |
| 2023-04-06 | 119.55 | $115.72 | 453097 |
| 2023-04-05 | 119.83 | $119.70 | 271317 |
| 2023-04-04 | 119.72 | $120.40 | 360942 |
| 2023-04-03 | 119.54 | $124.18 | 416931 |
| 2023-03-31 | 118.97 | $124.87 | 771983 |
| 2023-03-30 | 118.31 | $122.50 | 516560 |
| 2023-03-29 | 117.86 | $120.68 | 509781 |
| 2023-03-28 | 117.58 | $118.74 | 438129 |
| 2023-03-27 | 117.48 | $118.80 | 454387 |
| 2023-03-24 | 117.37 | $118.05 | 374684 |
| 2023-03-23 | 117.33 | $117.71 | 409918 |
| 2023-03-22 | 117.32 | $116.94 | 531621 |
| 2023-03-21 | 117.41 | $118.63 | 577160 |
| 2023-03-20 | 117.34 | $117.63 | 577302 |
| 2023-03-17 | 117.39 | $116.60 | 1.7M |
| 2023-03-16 | 117.57 | $117.41 | 667276 |
| 2023-03-15 | 117.71 | $114.93 | 681038 |
| 2023-03-14 | 118.14 | $117.10 | 705783 |
| 2023-03-13 | 118.42 | $115.00 | 539915 |
| 2023-03-10 | 118.95 | $116.03 | 557017 |
| 2023-03-09 | 119.44 | $117.01 | 353607 |
| 2023-03-08 | 119.89 | $118.99 | 293151 |
| 2023-03-07 | 120.22 | $117.26 | 446268 |
| 2023-03-06 | 120.76 | $118.44 | 561971 |
| 2023-03-03 | 121.27 | $120.21 | 302771 |
| 2023-03-02 | 121.66 | $120.18 | 338288 |
| 2023-03-01 | 122.05 | $119.07 | 370713 |
| 2023-02-28 | 122.55 | $117.99 | 641221 |
| 2023-02-27 | 123.13 | $117.57 | 280235 |
| 2023-02-24 | 123.75 | $117.34 | 388668 |
| 2023-02-23 | 124.40 | $119.39 | 275142 |
| 2023-02-22 | 124.84 | $119.60 | 298300 |
| 2023-02-21 | 125.23 | $120.20 | 403871 |
| 2023-02-17 | 125.56 | $123.28 | 440913 |
| 2023-02-16 | 125.55 | $123.66 | 369472 |
| 2023-02-15 | 125.46 | $124.36 | 548271 |
| 2023-02-14 | 125.25 | $126.17 | 428352 |
| 2023-02-13 | 124.81 | $128.05 | 537089 |
| 2023-02-10 | 124.12 | $126.65 | 370119 |
| 2023-02-09 | 123.49 | $128.33 | 590193 |
| 2023-02-08 | 122.63 | $128.59 | 337505 |
| 2023-02-07 | 121.66 | $131.28 | 524713 |
| 2023-02-06 | 120.34 | $129.66 | 501912 |
| 2023-02-03 | 119.07 | $132.51 | 742416 |
| 2023-02-02 | 117.40 | $132.53 | 1.1M |
| 2023-02-01 | 115.62 | $120.30 | 541859 |
| 2023-01-31 | 114.93 | $117.49 | 568948 |
| 2023-01-30 | 114.44 | $115.59 | 420647 |
| 2023-01-27 | 114.09 | $117.31 | 384240 |
| 2023-01-26 | 113.50 | $117.40 | 333349 |
| 2023-01-25 | 112.84 | $116.50 | 490875 |
| 2023-01-24 | 112.20 | $115.85 | 477552 |
| 2023-01-23 | 111.56 | $116.78 | 373738 |
| 2023-01-20 | 110.79 | $114.90 | 351486 |
| 2023-01-19 | 110.13 | $113.32 | 346875 |
| 2023-01-18 | 109.57 | $113.80 | 393850 |
| 2023-01-17 | 108.93 | $113.95 | 596317 |
| 2023-01-13 | 108.23 | $113.86 | 477063 |
| 2023-01-12 | 107.52 | $112.15 | 339561 |
| 2023-01-11 | 106.96 | $111.69 | 546115 |
| 2023-01-10 | 106.43 | $111.21 | 384778 |
| 2023-01-09 | 105.93 | $110.14 | 336144 |
| 2023-01-06 | 105.51 | $110.08 | 386462 |
| 2023-01-05 | 105.08 | $105.72 | 377108 |
| 2023-01-04 | 105.06 | $107.04 | 447362 |
| 2023-01-03 | 104.92 | $106.14 | 400816 |
| 2022-12-30 | 104.86 | $104.57 | 242246 |
| 2022-12-29 | 104.97 | $105.47 | 262226 |
| 2022-12-28 | 105.01 | $101.56 | 251217 |
| 2022-12-27 | 105.44 | $104.10 | 239603 |
| 2022-12-23 | 105.64 | $103.93 | 277356 |
| 2022-12-22 | 105.89 | $103.34 | 298342 |
| 2022-12-21 | 106.22 | $105.27 | 364954 |
| 2022-12-20 | 106.39 | $103.25 | 385617 |
| 2022-12-19 | 106.78 | $101.90 | 645520 |
| 2022-12-16 | 107.33 | $105.12 | 1.5M |
| 2022-12-15 | 107.58 | $106.19 | 434270 |
| 2022-12-14 | 107.74 | $109.28 | 538013 |
| 2022-12-13 | 107.62 | $109.79 | 612244 |
| 2022-12-12 | 107.45 | $108.68 | 452293 |
| 2022-12-09 | 107.40 | $106.74 | 545102 |
| 2022-12-08 | 107.54 | $107.00 | 439985 |
| 2022-12-07 | 107.64 | $105.64 | 396218 |
| 2022-12-06 | 107.87 | $105.82 | 550119 |
| 2022-12-05 | 108.07 | $106.06 | 447525 |
| 2022-12-02 | 108.25 | $106.71 | 400031 |
| 2022-12-01 | 108.34 | $108.60 | 546065 |
| 2022-11-30 | 108.20 | $108.74 | 828058 |
| 2022-11-29 | 108.03 | $106.23 | 316296 |
| 2022-11-28 | 108.07 | $105.89 | 434976 |
| 2022-11-25 | 108.12 | $110.07 | 210079 |
| 2022-11-23 | 107.73 | $110.19 | 323208 |
| 2022-11-22 | 107.28 | $109.38 | 592590 |
| 2022-11-21 | 106.86 | $108.68 | 411960 |
| 2022-11-18 | 106.45 | $108.07 | 613060 |
| 2022-11-17 | 106.06 | $107.10 | 812506 |
| 2022-11-16 | 105.71 | $109.38 | 360717 |
| 2022-11-15 | 105.08 | $111.31 | 380578 |
| 2022-11-14 | 104.19 | $109.85 | 495903 |
| 2022-11-11 | 103.37 | $110.70 | 555817 |
| 2022-11-10 | 102.39 | $108.98 | 493433 |
| 2022-11-09 | 101.51 | $103.26 | 348784 |
| 2022-11-08 | 101.12 | $106.25 | 584397 |
| 2022-11-07 | 100.38 | $104.29 | 485351 |
| 2022-11-04 | 99.77 | $104.20 | 492348 |
| 2022-11-03 | 99.14 | $101.20 | 466403 |
| 2022-11-02 | 98.77 | $100.29 | 414228 |
| 2022-11-01 | 98.48 | $102.77 | 387983 |
| 2022-10-31 | 97.94 | $101.26 | 582692 |
| 2022-10-28 | 97.50 | $102.31 | 424686 |
| 2022-10-27 | 96.92 | $99.70 | 505424 |
| 2022-10-26 | 96.56 | $99.39 | 631778 |
| 2022-10-25 | 96.20 | $100.07 | 449991 |
| 2022-10-24 | 95.75 | $98.61 | 327589 |
| 2022-10-21 | 95.40 | $98.75 | 388542 |
| 2022-10-20 | 95.01 | $95.53 | 379804 |
| 2022-10-19 | 94.92 | $95.80 | 388506 |
| 2022-10-18 | 94.81 | $96.42 | 641280 |
| 2022-10-17 | 94.64 | $95.48 | 504708 |
| 2022-10-14 | 94.57 | $93.25 | 548371 |
| 2022-10-13 | 94.72 | $95.80 | 803464 |
| 2022-10-12 | 94.65 | $91.63 | 522910 |
| 2022-10-11 | 95.01 | $92.41 | 946871 |
| 2022-10-10 | 95.34 | $94.46 | 405201 |
| 2022-10-07 | 95.52 | $95.54 | 675576 |
| 2022-10-06 | 95.65 | $97.53 | 490893 |
| 2022-10-05 | 95.60 | $98.20 | 605693 |
| 2022-10-04 | 95.51 | $98.54 | 413506 |
| 2022-10-03 | 95.40 | $95.13 | 608609 |
| 2022-09-30 | 95.64 | $92.19 | 624997 |
| 2022-09-29 | 96.22 | $93.03 | 804950 |
| 2022-09-28 | 96.78 | $94.25 | 769719 |
| 2022-09-27 | 97.27 | $92.72 | 615848 |
| 2022-09-26 | 97.97 | $92.23 | 559335 |
| 2022-09-23 | 98.80 | $93.28 | 549972 |
| 2022-09-22 | 99.60 | $94.44 | 479081 |
| 2022-09-21 | 100.37 | $95.93 | 469889 |
| 2022-09-20 | 101.06 | $96.48 | 576891 |
| 2022-09-19 | 101.76 | $97.40 | 626223 |
| 2022-09-16 | 102.44 | $96.11 | 1.8M |
| 2022-09-15 | 103.34 | $99.81 | 757887 |
| 2022-09-14 | 103.94 | $99.12 | 828763 |
| 2022-09-13 | 104.69 | $100.70 | 418410 |
| 2022-09-12 | 105.35 | $105.27 | 496531 |
| 2022-09-09 | 105.62 | $104.25 | 322618 |
| 2022-09-08 | 106.03 | $102.52 | 499350 |
| 2022-09-07 | 106.64 | $101.22 | 448134 |
| 2022-09-06 | 107.40 | $100.54 | 518001 |
| 2022-09-02 | 108.29 | $102.70 | 364490 |
| 2022-09-01 | 109.04 | $103.26 | 457556 |
| 2022-08-31 | 109.80 | $104.81 | 639132 |
| 2022-08-30 | 110.53 | $105.48 | 359723 |
| 2022-08-29 | 111.29 | $106.91 | 338411 |
| 2022-08-26 | 112.01 | $107.19 | 417236 |
| 2022-08-25 | 112.81 | $111.38 | 431609 |
| 2022-08-24 | 113.27 | $108.36 | 550571 |
| 2022-08-23 | 114.09 | $109.64 | 325619 |
| 2022-08-22 | 114.84 | $109.66 | 389802 |
| 2022-08-19 | 115.64 | $112.71 | 278580 |
| 2022-08-18 | 116.18 | $115.09 | 472168 |
| 2022-08-17 | 116.52 | $112.79 | 312556 |
| 2022-08-16 | 117.10 | $114.67 | 423551 |
| 2022-08-15 | 117.52 | $114.65 | 370275 |
| 2022-08-12 | 117.93 | $114.39 | 334472 |
| 2022-08-11 | 118.37 | $111.49 | 461531 |
| 2022-08-10 | 119.08 | $111.42 | 377105 |
| 2022-08-09 | 119.81 | $107.70 | 694281 |
| 2022-08-08 | 120.91 | $113.39 | 590713 |
| 2022-08-05 | 121.47 | $115.77 | 760131 |
| 2022-08-04 | 121.77 | $119.11 | 729285 |
| 2022-08-03 | 121.72 | $126.90 | 374085 |
| 2022-08-02 | 120.84 | $125.68 | 479085 |
| 2022-08-01 | 120.00 | $128.02 | 301028 |
| 2022-07-29 | 118.86 | $128.17 | 566713 |
| 2022-07-28 | 117.63 | $125.24 | 265868 |
| 2022-07-27 | 116.60 | $123.12 | 273861 |
| 2022-07-26 | 115.72 | $120.18 | 221459 |
| 2022-07-25 | 115.09 | $120.17 | 243103 |
| 2022-07-22 | 114.42 | $119.61 | 275402 |
| 2022-07-21 | 113.75 | $120.47 | 263482 |
| 2022-07-20 | 112.93 | $118.53 | 299138 |
| 2022-07-19 | 112.25 | $117.14 | 461975 |
| 2022-07-18 | 111.66 | $112.94 | 337983 |
| 2022-07-15 | 111.45 | $113.67 | 347269 |
| 2022-07-14 | 111.17 | $112.64 | 319927 |
| 2022-07-13 | 111.00 | $113.07 | 309121 |
| 2022-07-12 | 110.79 | $112.11 | 373971 |
| 2022-07-11 | 110.71 | $111.08 | 260261 |
| 2022-07-08 | 110.77 | $111.91 | 388608 |
| 2022-07-07 | 110.81 | $110.68 | 657310 |
| 2022-07-06 | 111.02 | $108.91 | 440225 |
| 2022-07-05 | 111.47 | $109.25 | 566386 |
| 2022-07-01 | 111.95 | $111.76 | 459490 |
| 2022-06-30 | 112.25 | $112.09 | 617007 |
| 2022-06-29 | 112.55 | $110.40 | 338670 |
| 2022-06-28 | 113.06 | $111.35 | 402817 |
| 2022-06-27 | 113.53 | $113.78 | 622964 |
| 2022-06-24 | 113.79 | $111.06 | 808902 |
| 2022-06-23 | 114.34 | $107.28 | 591747 |
| 2022-06-22 | 115.28 | $108.16 | 536940 |
| 2022-06-21 | 116.18 | $109.30 | 485428 |
| 2022-06-17 | 117.02 | $107.69 | 1.3M |
| 2022-06-16 | 118.08 | $107.06 | 1.3M |
| 2022-06-15 | 119.28 | $116.41 | 633235 |
| 2022-06-14 | 119.64 | $114.04 | 559995 |
| 2022-06-13 | 120.28 | $112.87 | 519189 |
| 2022-06-10 | 121.09 | $119.27 | 567116 |
| 2022-06-09 | 121.30 | $121.81 | 593726 |
| 2022-06-08 | 121.27 | $121.96 | 364396 |
| 2022-06-07 | 121.24 | $124.61 | 456787 |
| 2022-06-06 | 120.96 | $122.84 | 473723 |
| 2022-06-03 | 120.86 | $121.95 | 466966 |
| 2022-06-02 | 120.85 | $123.33 | 834899 |
| 2022-06-01 | 120.72 | $119.85 | 697471 |
| 2022-05-31 | 120.92 | $120.65 | 2.4M |
| 2022-05-27 | 121.05 | $121.33 | 541059 |
| 2022-05-26 | 121.09 | $119.15 | 551691 |
| 2022-05-25 | 121.34 | $116.35 | 666511 |
| 2022-05-24 | 121.84 | $114.02 | 685337 |
| 2022-05-23 | 122.56 | $118.70 | 618862 |
| 2022-05-20 | 122.81 | $118.32 | 904967 |
| 2022-05-19 | 123.07 | $122.80 | 614477 |
| 2022-05-18 | 122.87 | $122.77 | 883027 |
| 2022-05-17 | 122.64 | $127.42 | 760628 |
| 2022-05-16 | 121.89 | $124.55 | 752480 |
| 2022-05-13 | 121.34 | $125.07 | 773246 |
| 2022-05-12 | 120.67 | $122.15 | 649820 |
| 2022-05-11 | 120.22 | $123.29 | 682183 |
| 2022-05-10 | 119.58 | $123.80 | 796241 |
| 2022-05-09 | 118.83 | $124.74 | 859649 |
| 2022-05-06 | 117.92 | $124.93 | 859487 |
| 2022-05-05 | 116.92 | $124.47 | 722997 |
| 2022-05-04 | 115.91 | $124.65 | 648778 |
| 2022-05-03 | 114.84 | $120.25 | 807008 |
| 2022-05-02 | 114.17 | $119.99 | 722027 |
| 2022-04-29 | 113.51 | $117.86 | 819077 |
| 2022-04-28 | 113.06 | $119.35 | 595190 |
| 2022-04-27 | 112.48 | $113.12 | 373225 |
| 2022-04-26 | 112.53 | $112.70 | 387540 |
| 2022-04-25 | 112.68 | $114.59 | 579337 |
| 2022-04-22 | 112.70 | $112.94 | 461608 |
| 2022-04-21 | 112.94 | $115.79 | 448398 |
| 2022-04-20 | 112.96 | $114.57 | 314916 |
| 2022-04-19 | 113.15 | $112.03 | 316687 |
| 2022-04-18 | 113.65 | $109.98 | 221083 |
| 2022-04-14 | 114.43 | $109.07 | 293442 |
| 2022-04-13 | 115.38 | $109.81 | 325306 |
| 2022-04-12 | 116.34 | $107.94 | 574730 |
| 2022-04-11 | 117.54 | $109.26 | 384620 |
| 2022-04-08 | 118.67 | $109.86 | 603530 |
| 2022-04-07 | 119.79 | $111.50 | 703065 |
| 2022-04-06 | 120.78 | $112.40 | 555766 |
| 2022-04-05 | 121.72 | $113.88 | 916220 |
| 2022-04-04 | 122.52 | $118.23 | 609003 |
| 2022-04-01 | 122.89 | $117.12 | 453521 |
| 2022-03-31 | 123.37 | $118.63 | 382933 |
| 2022-03-30 | 123.71 | $120.54 | 371858 |
| 2022-03-29 | 123.89 | $123.24 | 586058 |
| 2022-03-28 | 123.78 | $123.16 | 691239 |
| 2022-03-25 | 123.67 | $126.70 | 357363 |
| 2022-03-24 | 123.21 | $125.97 | 307677 |
| 2022-03-23 | 122.80 | $124.52 | 330586 |
| 2022-03-22 | 122.50 | $127.08 | 543262 |
| 2022-03-21 | 121.93 | $126.97 | 428618 |
| 2022-03-18 | 121.36 | $127.68 | 1.0M |
| 2022-03-17 | 120.71 | $126.58 | 582634 |
| 2022-03-16 | 120.17 | $125.95 | 500102 |
| 2022-03-15 | 119.69 | $122.29 | 431309 |
| 2022-03-14 | 119.57 | $119.98 | 578736 |
| 2022-03-11 | 119.70 | $119.86 | 550108 |
| 2022-03-10 | 119.87 | $118.55 | 402419 |
| 2022-03-09 | 120.21 | $118.19 | 644248 |
| 2022-03-08 | 120.63 | $113.88 | 621965 |
| 2022-03-07 | 121.52 | $114.42 | 574309 |
| 2022-03-04 | 122.42 | $119.02 | 636774 |
| 2022-03-03 | 122.92 | $121.08 | 590772 |
| 2022-03-02 | 123.26 | $122.58 | 410413 |
| 2022-03-01 | 123.47 | $117.45 | 704325 |
| 2022-02-28 | 124.20 | $121.88 | 861132 |
| 2022-02-25 | 124.50 | $123.43 | 763309 |
| 2022-02-24 | 124.64 | $120.71 | 735463 |
| 2022-02-23 | 125.03 | $120.22 | 883572 |
| 2022-02-22 | 125.47 | $121.84 | 819712 |
| 2022-02-18 | 125.77 | $123.74 | 584005 |
| 2022-02-17 | 125.90 | $125.16 | 433721 |
| 2022-02-16 | 125.90 | $127.70 | 392579 |
| 2022-02-15 | 125.67 | $126.97 | 623984 |
| 2022-02-14 | 125.52 | $124.57 | 677389 |
| 2022-02-11 | 125.65 | $124.61 | 737360 |
| 2022-02-10 | 125.82 | $126.72 | 590151 |
| 2022-02-09 | 125.83 | $128.49 | 520032 |
| 2022-02-08 | 125.70 | $127.56 | 526664 |
| 2022-02-07 | 125.67 | $126.93 | 446231 |
| 2022-02-04 | 125.73 | $126.23 | 618445 |
| 2022-02-03 | 125.90 | $127.69 | 559632 |
| 2022-02-02 | 125.96 | $129.15 | 925171 |
| 2022-02-01 | 125.92 | $124.31 | 534390 |
| 2022-01-31 | 126.39 | $124.00 | 910360 |
| 2022-01-28 | 126.93 | $121.00 | 402428 |
| 2022-01-27 | 127.83 | $119.75 | 464339 |
| 2022-01-26 | 128.92 | $119.80 | 550440 |
| 2022-01-25 | 130.09 | $120.29 | 480808 |
| 2022-01-24 | 131.27 | $125.85 | 364830 |
| 2022-01-21 | 131.95 | $124.67 | 313579 |
| 2022-01-20 | 132.75 | $127.34 | 330785 |
| 2022-01-19 | 133.30 | $128.44 | 516326 |
| 2022-01-18 | 133.72 | $131.20 | 1.9M |
| 2022-01-14 | 133.85 | $134.96 | 458054 |
| 2022-01-13 | 133.57 | $134.01 | 339451 |
| 2022-01-12 | 133.33 | $134.95 | 411857 |
| 2022-01-11 | 132.96 | $133.29 | 353221 |
| 2022-01-10 | 132.70 | $131.57 | 480744 |
| 2022-01-07 | 132.58 | $132.98 | 286818 |
| 2022-01-06 | 132.29 | $134.83 | 427082 |
| 2022-01-05 | 131.79 | $134.31 | 483125 |
| 2022-01-04 | 131.29 | $136.05 | 330978 |
| 2022-01-03 | 130.56 | $135.30 | 280280 |
| 2021-12-31 | 129.84 | $134.27 | 283346 |
| 2021-12-30 | 129.17 | $134.60 | 191533 |
| 2021-12-29 | 128.39 | $136.08 | 158278 |
| 2021-12-28 | 127.41 | $135.20 | 242822 |
| 2021-12-27 | 126.46 | $134.24 | 240761 |
| 2021-12-23 | 125.55 | $130.88 | 404421 |
| 2021-12-22 | 124.95 | $127.74 | 509893 |
| 2021-12-21 | 124.66 | $126.99 | 356632 |
| 2021-12-20 | 124.44 | $123.43 | 619208 |
| 2021-12-17 | 124.58 | $125.22 | 1.2M |
| 2021-12-16 | 124.56 | $124.46 | 389541 |
| 2021-12-15 | 124.61 | $124.77 | 578783 |
| 2021-12-14 | 124.64 | $124.28 | 407682 |
| 2021-12-13 | 124.73 | $124.30 | 731961 |
| 2021-12-10 | 124.81 | $126.57 | 603891 |
| 2021-12-09 | 124.67 | $125.66 | 569864 |
| 2021-12-08 | 124.60 | $125.91 | 511200 |
| 2021-12-07 | 124.47 | $125.21 | 663092 |
| 2021-12-06 | 124.39 | $123.10 | 800984 |
| 2021-12-03 | 124.50 | $122.16 | 748770 |
| 2021-12-02 | 124.69 | $122.86 | 564090 |
| 2021-12-01 | 124.80 | $120.44 | 405145 |
| 2021-11-30 | 125.11 | $121.65 | 722468 |
| 2021-11-29 | 125.30 | $124.42 | 414244 |
| 2021-11-26 | 125.19 | $123.97 | 241593 |
| 2021-11-24 | 125.07 | $128.67 | 413098 |
| 2021-11-23 | 124.43 | $129.60 | 502823 |
| 2021-11-22 | 123.65 | $127.90 | 300120 |
| 2021-11-19 | 122.99 | $126.22 | 391062 |
| 2021-11-18 | 122.46 | $126.78 | 351010 |
| 2021-11-17 | 121.84 | $125.22 | 438664 |
| 2021-11-16 | 121.35 | $127.37 | 454020 |
| 2021-11-15 | 120.61 | $125.95 | 384408 |
| 2021-11-12 | 119.97 | $124.90 | 323112 |
| 2021-11-11 | 119.39 | $123.55 | 370499 |
| 2021-11-10 | 118.93 | $121.36 | 348390 |
| 2021-11-09 | 118.63 | $119.98 | 246132 |
| 2021-11-08 | 118.45 | $121.03 | 353239 |
| 2021-11-05 | 118.15 | $122.19 | 320466 |
| 2021-11-04 | 117.71 | $118.95 | 541376 |
| 2021-11-03 | 117.58 | $118.83 | 464272 |
| 2021-11-02 | 117.44 | $117.32 | 424327 |
| 2021-11-01 | 117.43 | $118.35 | 282556 |
| 2021-10-29 | 117.31 | $115.75 | 481407 |
| 2021-10-28 | 117.44 | $115.49 | 355026 |
| 2021-10-27 | 117.57 | $112.78 | 576238 |
| 2021-10-26 | 117.97 | $116.98 | 420558 |
| 2021-10-25 | 117.96 | $120.40 | 247136 |
| 2021-10-22 | 117.60 | $120.13 | 286650 |
| 2021-10-21 | 117.24 | $120.07 | 284814 |
| 2021-10-20 | 116.85 | $119.21 | 208967 |
| 2021-10-19 | 116.50 | $118.68 | 316395 |
| 2021-10-18 | 116.16 | $118.34 | 241453 |
| 2021-10-15 | 115.82 | $117.93 | 375369 |
| 2021-10-14 | 115.49 | $118.84 | 236392 |
| 2021-10-13 | 115.06 | $114.24 | 400182 |
| 2021-10-12 | 115.07 | $115.69 | 387731 |
| 2021-10-11 | 114.92 | $117.13 | 251376 |
| 2021-10-08 | 114.62 | $117.34 | 364582 |
| 2021-10-07 | 114.29 | $117.26 | 641258 |
| 2021-10-06 | 113.96 | $114.89 | 390077 |
| 2021-10-05 | 113.86 | $115.98 | 466373 |
| 2021-10-04 | 113.65 | $114.86 | 513976 |
| 2021-10-01 | 113.56 | $115.00 | 504546 |
| 2021-09-30 | 113.47 | $112.29 | 570008 |
| 2021-09-29 | 113.68 | $114.39 | 471435 |
| 2021-09-28 | 113.71 | $114.98 | 478026 |
| 2021-09-27 | 113.73 | $115.47 | 715261 |
| 2021-09-24 | 113.73 | $113.65 | 434575 |
| 2021-09-23 | 113.94 | $113.02 | 420331 |
| 2021-09-22 | 114.25 | $111.28 | 426894 |
| 2021-09-21 | 114.76 | $109.81 | 564328 |
| 2021-09-20 | 115.46 | $110.52 | 646086 |
| 2021-09-17 | 116.12 | $113.23 | 1.9M |
| 2021-09-16 | 116.55 | $115.31 | 524554 |
| 2021-09-15 | 116.78 | $114.11 | 472036 |
| 2021-09-14 | 117.15 | $112.23 | 345316 |
| 2021-09-13 | 117.72 | $114.58 | 432617 |
| 2021-09-10 | 118.08 | $114.71 | 394500 |
| 2021-09-09 | 118.44 | $115.33 | 362959 |
| 2021-09-08 | 118.75 | $115.03 | 407251 |
| 2021-09-07 | 119.11 | $115.93 | 449082 |
| 2021-09-03 | 119.40 | $117.43 | 335603 |
| 2021-09-02 | 119.55 | $118.87 | 394239 |
| 2021-09-01 | 119.55 | $118.38 | 592527 |
| 2021-08-31 | 119.61 | $121.22 | 549127 |
| 2021-08-30 | 119.39 | $122.87 | 317084 |
| 2021-08-27 | 118.99 | $122.68 | 470459 |
| 2021-08-26 | 118.59 | $120.77 | 337352 |
| 2021-08-25 | 118.35 | $120.57 | 340711 |
| 2021-08-24 | 118.12 | $119.80 | 317705 |
| 2021-08-23 | 117.93 | $118.81 | 568712 |
| 2021-08-20 | 117.82 | $118.54 | 575423 |
| 2021-08-19 | 117.71 | $116.33 | 438740 |
| 2021-08-18 | 117.80 | $117.42 | 482238 |
| 2021-08-17 | 117.76 | $117.65 | 338996 |
| 2021-08-16 | 117.67 | $117.68 | 340089 |
| 2021-08-13 | 117.54 | $116.48 | 383450 |
| 2021-08-12 | 117.48 | $117.78 | 423968 |
| 2021-08-11 | 117.28 | $119.14 | 265270 |
| 2021-08-10 | 116.91 | $117.77 | 263096 |
| 2021-08-09 | 116.65 | $118.44 | 421003 |
| 2021-08-06 | 116.30 | $118.52 | 391112 |
| 2021-08-05 | 115.91 | $117.79 | 535357 |
| 2021-08-04 | 115.56 | $119.24 | 273859 |
| 2021-08-03 | 115.05 | $119.96 | 331553 |
| 2021-08-02 | 114.43 | $117.79 | 339235 |
| 2021-07-30 | 114.00 | $118.57 | 307435 |
| 2021-07-29 | 113.48 | $118.19 | 300121 |
| 2021-07-28 | 112.98 | $115.95 | 361148 |
| 2021-07-27 | 112.68 | $114.80 | 335884 |
| 2021-07-26 | 112.48 | $114.81 | 331390 |
| 2021-07-23 | 112.28 | $113.86 | 194013 |
| 2021-07-22 | 112.16 | $112.23 | 273610 |
| 2021-07-21 | 112.19 | $114.18 | 477738 |
| 2021-07-20 | 112.03 | $111.19 | 529439 |
| 2021-07-19 | 112.15 | $108.54 | 445742 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
204.83
2026-07-16
Close Price
$204.10
Vol: 444903
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
91.89
Average
124.99
Maximum
232.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 204.83 | $204.10 | 444903 |
| 2026-07-15 | 205.42 | $206.10 | 563897 |
| 2026-07-14 | 205.70 | $206.50 | 405800 |
| 2026-07-13 | 205.97 | $201.78 | 464585 |
| 2026-07-10 | 207.29 | $206.41 | 431428 |
| 2026-07-09 | 207.88 | $205.29 | 783038 |
| 2026-07-08 | 208.81 | $198.52 | 593714 |
| 2026-07-07 | 211.33 | $193.88 | 639859 |
| 2026-07-06 | 215.25 | $197.82 | 593625 |
| 2026-07-02 | 218.97 | $197.48 | 798007 |
| 2026-07-01 | 223.35 | $209.61 | 694345 |
| 2026-06-30 | 225.86 | $213.41 | 811400 |
| 2026-06-29 | 227.95 | $214.93 | 768823 |
| 2026-06-26 | 230.01 | $215.15 | 953400 |
| 2026-06-25 | 232.33 | $229.03 | 870100 |
| 2026-06-24 | 232.04 | $224.77 | 572111 |
| 2026-06-23 | 232.56 | $225.44 | 449700 |
| 2026-06-22 | 232.96 | $234.83 | 509247 |
| 2026-06-18 | 231.39 | $232.70 | 875616 |
| 2026-06-17 | 229.96 | $225.99 | 421886 |
| 2026-06-16 | 229.65 | $228.76 | 547600 |
| 2026-06-15 | 228.65 | $229.27 | 399880 |
| 2026-06-12 | 227.33 | $226.78 | 353544 |
| 2026-06-11 | 226.26 | $222.86 | 355138 |
| 2026-06-10 | 225.78 | $215.49 | 369100 |
| 2026-06-09 | 226.71 | $219.40 | 594000 |
| 2026-06-08 | 226.90 | $219.63 | 431000 |
| 2026-06-05 | 227.01 | $219.09 | 441000 |
| 2026-06-04 | 227.17 | $224.39 | 553425 |
| 2026-06-03 | 226.16 | $229.35 | 651313 |
| 2026-06-02 | 223.86 | $228.40 | 799715 |
| 2026-06-01 | 221.32 | $217.51 | 905500 |
| 2026-05-29 | 220.58 | $214.63 | 1.1M |
| 2026-05-28 | 220.25 | $216.01 | 989833 |
| 2026-05-27 | 219.49 | $217.51 | 1.2M |
| 2026-05-26 | 218.22 | $223.03 | 714464 |
| 2026-05-22 | 215.49 | $217.33 | 434916 |
| 2026-05-21 | 213.43 | $212.84 | 555100 |
| 2026-05-20 | 211.91 | $214.45 | 571080 |
| 2026-05-19 | 209.73 | $206.27 | 1.1M |
| 2026-05-18 | 208.84 | $207.93 | 912225 |
| 2026-05-15 | 207.37 | $208.37 | 778028 |
| 2026-05-14 | 205.49 | $214.24 | 801433 |
| 2026-05-13 | 201.99 | $211.82 | 800520 |
| 2026-05-12 | 198.36 | $201.46 | 767967 |
| 2026-05-11 | 196.25 | $202.56 | 772320 |
| 2026-05-08 | 193.50 | $194.95 | 951800 |
| 2026-05-07 | 191.85 | $189.83 | 1.8M |
| 2026-05-06 | 190.94 | $191.85 | 2.2M |
| 2026-05-05 | 189.40 | $186.41 | 523760 |
| 2026-05-04 | 188.68 | $185.52 | 598800 |
| 2026-05-01 | 187.97 | $184.52 | 649507 |
| 2026-04-30 | 187.28 | $187.83 | 639800 |
| 2026-04-29 | 185.71 | $185.98 | 795572 |
| 2026-04-28 | 184.21 | $184.02 | 409418 |
| 2026-04-27 | 182.81 | $186.51 | 525435 |
| 2026-04-24 | 180.58 | $187.02 | 683458 |
| 2026-04-23 | 177.83 | $187.50 | 980700 |
| 2026-04-22 | 174.46 | $181.54 | 507402 |
| 2026-04-21 | 171.74 | $178.11 | 433206 |
| 2026-04-20 | 169.25 | $175.97 | 492200 |
| 2026-04-17 | 166.76 | $174.97 | 449131 |
| 2026-04-16 | 164.03 | $171.84 | 437700 |
| 2026-04-15 | 161.48 | $168.98 | 481500 |
| 2026-04-14 | 159.08 | $173.66 | 945832 |
| 2026-04-13 | 155.27 | $174.90 | 1.2M |
| 2026-04-10 | 150.56 | $158.19 | 405206 |
| 2026-04-09 | 148.59 | $157.43 | 894684 |
| 2026-04-08 | 146.45 | $154.98 | 678339 |
| 2026-04-07 | 144.47 | $147.76 | 448761 |
| 2026-04-06 | 143.70 | $147.23 | 447600 |
| 2026-04-02 | 142.90 | $145.85 | 369659 |
| 2026-04-01 | 142.27 | $146.63 | 383300 |
| 2026-03-31 | 141.38 | $143.41 | 385031 |
| 2026-03-30 | 141.03 | $136.29 | 590927 |
| 2026-03-27 | 142.12 | $139.63 | 549400 |
| 2026-03-26 | 142.68 | $143.24 | 266847 |
| 2026-03-25 | 142.58 | $146.13 | 328407 |
| 2026-03-24 | 141.85 | $144.24 | 453615 |
| 2026-03-23 | 141.41 | $139.90 | 487400 |
| 2026-03-20 | 141.81 | $136.64 | 669425 |
| 2026-03-19 | 142.97 | $140.57 | 388115 |
| 2026-03-18 | 143.49 | $140.12 | 497400 |
| 2026-03-17 | 144.19 | $140.89 | 474400 |
| 2026-03-16 | 144.83 | $141.03 | 315775 |
| 2026-03-13 | 145.54 | $140.44 | 407200 |
| 2026-03-12 | 146.48 | $140.53 | 501600 |
| 2026-03-11 | 147.55 | $142.10 | 756095 |
| 2026-03-10 | 148.45 | $139.96 | 495402 |
| 2026-03-09 | 149.92 | $139.84 | 647041 |
| 2026-03-06 | 151.63 | $138.36 | 424129 |
| 2026-03-05 | 153.91 | $143.13 | 529900 |
| 2026-03-04 | 155.51 | $143.46 | 639300 |
| 2026-03-03 | 157.27 | $145.85 | 357500 |
| 2026-03-02 | 158.75 | $149.96 | 479100 |
| 2026-02-27 | 159.56 | $152.16 | 806835 |
| 2026-02-26 | 159.97 | $153.85 | 450318 |
| 2026-02-25 | 160.03 | $154.30 | 701000 |
| 2026-02-24 | 159.95 | $156.90 | 757924 |
| 2026-02-23 | 159.23 | $159.66 | 699014 |
| 2026-02-20 | 157.75 | $157.03 | 618578 |
| 2026-02-19 | 156.52 | $153.88 | 557600 |
| 2026-02-18 | 155.68 | $153.03 | 460442 |
| 2026-02-17 | 154.82 | $152.79 | 527453 |
| 2026-02-13 | 153.80 | $156.19 | 595433 |
| 2026-02-12 | 151.82 | $155.64 | 619100 |
| 2026-02-11 | 149.57 | $157.81 | 735325 |
| 2026-02-10 | 146.43 | $156.02 | 545043 |
| 2026-02-09 | 143.09 | $158.11 | 1.1M |
| 2026-02-06 | 138.72 | $158.60 | 2.8M |
| 2026-02-05 | 133.50 | $141.10 | 1.3M |
| 2026-02-04 | 131.07 | $137.99 | 760200 |
| 2026-02-03 | 128.88 | $135.36 | 647039 |
| 2026-02-02 | 126.86 | $133.62 | 676914 |
| 2026-01-30 | 124.85 | $132.49 | 843235 |
| 2026-01-29 | 122.72 | $132.91 | 1.0M |
| 2026-01-28 | 120.15 | $128.41 | 1.3M |
| 2026-01-27 | 118.09 | $121.10 | 796328 |
| 2026-01-26 | 117.24 | $117.74 | 407042 |
| 2026-01-23 | 116.94 | $116.66 | 451800 |
| 2026-01-22 | 116.81 | $118.47 | 536745 |
| 2026-01-21 | 116.28 | $118.23 | 327200 |
| 2026-01-20 | 115.69 | $113.37 | 468625 |
| 2026-01-16 | 116.04 | $118.20 | 315719 |
| 2026-01-15 | 115.41 | $118.65 | 341022 |
| 2026-01-14 | 114.57 | $116.00 | 340113 |
| 2026-01-13 | 114.16 | $115.95 | 486531 |
| 2026-01-12 | 113.68 | $115.30 | 527400 |
| 2026-01-09 | 113.26 | $114.99 | 494513 |
| 2026-01-08 | 112.84 | $113.37 | 384623 |
| 2026-01-07 | 112.68 | $111.53 | 534900 |
| 2026-01-06 | 112.89 | $113.50 | 736523 |
| 2026-01-05 | 112.71 | $112.98 | 476600 |
| 2026-01-02 | 112.61 | $113.04 | 336300 |
| 2025-12-31 | 112.49 | $110.18 | 561320 |
| 2025-12-30 | 112.94 | $113.01 | 382900 |
| 2025-12-29 | 112.86 | $113.04 | 336100 |
| 2025-12-26 | 112.77 | $113.39 | 170912 |
| 2025-12-24 | 112.58 | $112.52 | 171542 |
| 2025-12-23 | 112.54 | $112.43 | 262400 |
| 2025-12-22 | 112.51 | $113.31 | 492900 |
| 2025-12-19 | 112.29 | $113.20 | 733808 |
| 2025-12-18 | 112.06 | $111.26 | 517000 |
| 2025-12-17 | 112.20 | $111.78 | 349400 |
| 2025-12-16 | 112.24 | $112.76 | 497319 |
| 2025-12-15 | 112.09 | $113.46 | 526400 |
| 2025-12-12 | 111.76 | $113.59 | 478327 |
| 2025-12-11 | 111.35 | $115.20 | 548600 |
| 2025-12-10 | 110.53 | $116.33 | 632800 |
| 2025-12-09 | 109.35 | $113.68 | 595500 |
| 2025-12-08 | 108.54 | $112.93 | 514810 |
| 2025-12-05 | 107.76 | $112.48 | 455849 |
| 2025-12-04 | 106.97 | $111.31 | 377200 |
| 2025-12-03 | 106.30 | $110.95 | 432900 |
| 2025-12-02 | 105.63 | $108.90 | 416938 |
| 2025-12-01 | 105.29 | $107.75 | 410300 |
| 2025-11-28 | 105.15 | $108.01 | 178340 |
| 2025-11-26 | 104.97 | $107.90 | 446049 |
| 2025-11-25 | 104.80 | $106.83 | 571129 |
| 2025-11-24 | 104.85 | $105.88 | 575300 |
| 2025-11-21 | 105.13 | $105.74 | 599200 |
| 2025-11-20 | 105.51 | $101.87 | 458600 |
| 2025-11-19 | 106.80 | $104.30 | 372700 |
| 2025-11-18 | 107.80 | $105.30 | 410400 |
| 2025-11-17 | 108.78 | $104.86 | 436900 |
| 2025-11-14 | 110.03 | $108.16 | 538113 |
| 2025-11-13 | 110.80 | $110.21 | 639645 |
| 2025-11-12 | 111.28 | $111.27 | 506917 |
| 2025-11-11 | 111.64 | $110.44 | 642900 |
| 2025-11-10 | 112.24 | $112.30 | 630100 |
| 2025-11-07 | 112.57 | $111.71 | 744846 |
| 2025-11-06 | 113.09 | $111.20 | 561448 |
| 2025-11-05 | 113.82 | $112.83 | 732428 |
| 2025-11-04 | 114.34 | $111.63 | 1.1M |
| 2025-11-03 | 115.20 | $111.45 | 1.4M |
| 2025-10-31 | 116.26 | $111.55 | 2.2M |
| 2025-10-30 | 117.48 | $113.23 | 1.1M |
| 2025-10-29 | 118.55 | $116.10 | 889040 |
| 2025-10-28 | 119.20 | $118.27 | 817702 |
| 2025-10-27 | 119.49 | $119.34 | 1.1M |
| 2025-10-24 | 119.61 | $119.97 | 376829 |
| 2025-10-23 | 119.63 | $121.11 | 625512 |
| 2025-10-22 | 119.41 | $120.07 | 500033 |
| 2025-10-21 | 119.38 | $125.34 | 550100 |
| 2025-10-20 | 118.24 | $124.75 | 581900 |
| 2025-10-17 | 117.05 | $119.15 | 689407 |
| 2025-10-16 | 116.86 | $118.06 | 600400 |
| 2025-10-15 | 116.88 | $117.48 | 492837 |
| 2025-10-14 | 117.05 | $115.85 | 642600 |
| 2025-10-13 | 117.60 | $113.65 | 748824 |
| 2025-10-10 | 118.72 | $113.50 | 477600 |
| 2025-10-09 | 120.05 | $117.81 | 395800 |
| 2025-10-08 | 120.71 | $120.48 | 400628 |
| 2025-10-07 | 120.92 | $119.57 | 322306 |
| 2025-10-06 | 121.35 | $122.89 | 285000 |
| 2025-10-03 | 121.17 | $121.59 | 491142 |
| 2025-10-02 | 121.24 | $122.45 | 372700 |
| 2025-10-01 | 121.15 | $121.69 | 408923 |
| 2025-09-30 | 121.21 | $121.00 | 363400 |
| 2025-09-29 | 121.44 | $120.58 | 308400 |
| 2025-09-26 | 121.80 | $120.92 | 331101 |
| 2025-09-25 | 122.15 | $118.84 | 376500 |
| 2025-09-24 | 123.01 | $120.93 | 343347 |
| 2025-09-23 | 123.57 | $121.04 | 409400 |
| 2025-09-22 | 124.20 | $121.94 | 666100 |
| 2025-09-19 | 124.74 | $121.72 | 1.9M |
| 2025-09-18 | 125.43 | $122.84 | 501000 |
| 2025-09-17 | 125.99 | $119.08 | 1.4M |
| 2025-09-16 | 127.43 | $127.00 | 534144 |
| 2025-09-15 | 127.43 | $127.53 | 319847 |
| 2025-09-12 | 127.31 | $128.34 | 513819 |
| 2025-09-11 | 126.99 | $129.26 | 358539 |
| 2025-09-10 | 126.43 | $127.06 | 372910 |
| 2025-09-09 | 126.24 | $126.22 | 452000 |
| 2025-09-08 | 126.20 | $126.10 | 425604 |
| 2025-09-05 | 126.17 | $127.64 | 426700 |
| 2025-09-04 | 125.80 | $126.70 | 338808 |
| 2025-09-03 | 125.58 | $124.33 | 391713 |
| 2025-09-02 | 125.81 | $123.58 | 419600 |
| 2025-08-29 | 126.24 | $126.33 | 450635 |
| 2025-08-28 | 126.16 | $126.82 | 367700 |
| 2025-08-27 | 125.95 | $127.78 | 523200 |
| 2025-08-26 | 125.51 | $127.01 | 835139 |
| 2025-08-25 | 125.16 | $128.99 | 287813 |
| 2025-08-22 | 124.33 | $130.07 | 390934 |
| 2025-08-21 | 123.15 | $124.22 | 268900 |
| 2025-08-20 | 123.01 | $124.93 | 555625 |
| 2025-08-19 | 122.70 | $125.27 | 470226 |
| 2025-08-18 | 122.28 | $123.49 | 330500 |
| 2025-08-15 | 122.17 | $123.71 | 311510 |
| 2025-08-14 | 122.01 | $125.86 | 386500 |
| 2025-08-13 | 121.38 | $127.37 | 587702 |
| 2025-08-12 | 120.34 | $123.40 | 365208 |
| 2025-08-11 | 119.98 | $119.95 | 419400 |
| 2025-08-08 | 120.31 | $120.89 | 470000 |
| 2025-08-07 | 120.51 | $118.52 | 555771 |
| 2025-08-06 | 121.25 | $116.21 | 698931 |
| 2025-08-05 | 122.62 | $117.67 | 489531 |
| 2025-08-04 | 123.91 | $116.11 | 674348 |
| 2025-08-01 | 125.75 | $114.66 | 1.0M |
| 2025-07-31 | 128.19 | $116.00 | 1.3M |
| 2025-07-30 | 130.74 | $129.78 | 803100 |
| 2025-07-29 | 130.79 | $130.03 | 385905 |
| 2025-07-28 | 130.79 | $128.71 | 364700 |
| 2025-07-25 | 131.06 | $127.81 | 315045 |
| 2025-07-24 | 131.55 | $127.15 | 317824 |
| 2025-07-23 | 132.25 | $130.33 | 347300 |
| 2025-07-22 | 132.38 | $130.46 | 430040 |
| 2025-07-21 | 132.48 | $130.37 | 437400 |
| 2025-07-18 | 132.61 | $130.47 | 403043 |
| 2025-07-17 | 132.72 | $130.73 | 320901 |
| 2025-07-16 | 132.77 | $130.50 | 277235 |
| 2025-07-15 | 132.86 | $130.50 | 371800 |
| 2025-07-14 | 132.94 | $131.93 | 262434 |
| 2025-07-11 | 132.71 | $132.16 | 309300 |
| 2025-07-10 | 132.38 | $133.24 | 492019 |
| 2025-07-09 | 131.74 | $132.57 | 369518 |
| 2025-07-08 | 131.12 | $132.00 | 507447 |
| 2025-07-07 | 130.49 | $130.21 | 340525 |
| 2025-07-03 | 130.12 | $132.17 | 240900 |
| 2025-07-02 | 129.26 | $131.94 | 503700 |
| 2025-07-01 | 128.29 | $129.76 | 457714 |
| 2025-06-30 | 127.60 | $127.43 | 359514 |
| 2025-06-27 | 127.27 | $127.26 | 561900 |
| 2025-06-26 | 126.91 | $128.28 | 353905 |
| 2025-06-25 | 126.26 | $127.00 | 345400 |
| 2025-06-24 | 125.75 | $126.55 | 575349 |
| 2025-06-23 | 125.24 | $125.96 | 529100 |
| 2025-06-20 | 124.75 | $123.69 | 758457 |
| 2025-06-18 | 124.65 | $123.49 | 444800 |
| 2025-06-17 | 124.56 | $124.14 | 381100 |
| 2025-06-16 | 124.30 | $124.83 | 329513 |
| 2025-06-13 | 123.84 | $122.03 | 792700 |
| 2025-06-12 | 123.87 | $123.50 | 331934 |
| 2025-06-11 | 123.58 | $124.41 | 456800 |
| 2025-06-10 | 123.03 | $125.08 | 535412 |
| 2025-06-09 | 122.23 | $123.28 | 620424 |
| 2025-06-06 | 121.67 | $121.93 | 418900 |
| 2025-06-05 | 121.29 | $120.76 | 518300 |
| 2025-06-04 | 121.07 | $120.06 | 436900 |
| 2025-06-03 | 120.95 | $120.31 | 345602 |
| 2025-06-02 | 120.75 | $117.51 | 378200 |
| 2025-05-30 | 121.08 | $118.38 | 539400 |
| 2025-05-29 | 121.26 | $119.27 | 292700 |
| 2025-05-28 | 121.26 | $118.52 | 312940 |
| 2025-05-27 | 121.40 | $119.91 | 345632 |
| 2025-05-23 | 121.24 | $117.13 | 264306 |
| 2025-05-22 | 121.62 | $119.15 | 316500 |
| 2025-05-21 | 121.61 | $118.69 | 430207 |
| 2025-05-20 | 121.67 | $120.64 | 425349 |
| 2025-05-19 | 121.30 | $120.93 | 457741 |
| 2025-05-16 | 120.78 | $121.93 | 491402 |
| 2025-05-15 | 119.93 | $120.59 | 548310 |
| 2025-05-14 | 119.19 | $120.11 | 537600 |
| 2025-05-13 | 118.42 | $121.22 | 622500 |
| 2025-05-12 | 117.25 | $121.75 | 658927 |
| 2025-05-09 | 115.76 | $117.93 | 425200 |
| 2025-05-08 | 114.81 | $118.34 | 466700 |
| 2025-05-07 | 113.59 | $115.46 | 545900 |
| 2025-05-06 | 112.77 | $115.09 | 512300 |
| 2025-05-05 | 111.87 | $116.57 | 652900 |
| 2025-05-02 | 110.49 | $115.15 | 697100 |
| 2025-05-01 | 109.18 | $113.07 | 1.3M |
| 2025-04-30 | 108.08 | $111.36 | 2.0M |
| 2025-04-29 | 107.15 | $111.38 | 538520 |
| 2025-04-28 | 106.06 | $112.97 | 729800 |
| 2025-04-25 | 104.45 | $111.72 | 719300 |
| 2025-04-24 | 102.84 | $112.08 | 527654 |
| 2025-04-23 | 100.89 | $107.78 | 895537 |
| 2025-04-22 | 99.55 | $104.76 | 636445 |
| 2025-04-21 | 98.63 | $102.21 | 669000 |
| 2025-04-17 | 98.12 | $102.19 | 512286 |
| 2025-04-16 | 97.54 | $100.49 | 658000 |
| 2025-04-15 | 97.24 | $100.60 | 818300 |
| 2025-04-14 | 96.89 | $100.00 | 571575 |
| 2025-04-11 | 96.63 | $97.81 | 554127 |
| 2025-04-10 | 96.81 | $96.68 | 1.0M |
| 2025-04-09 | 97.28 | $101.01 | 1.0M |
| 2025-04-08 | 96.94 | $92.08 | 1.7M |
| 2025-04-07 | 98.44 | $90.32 | 1.0M |
| 2025-04-04 | 100.58 | $92.34 | 827405 |
| 2025-04-03 | 102.65 | $96.11 | 668217 |
| 2025-04-02 | 104.27 | $105.16 | 504794 |
| 2025-04-01 | 104.25 | $103.22 | 361600 |
| 2025-03-31 | 104.65 | $103.83 | 489217 |
| 2025-03-28 | 105.00 | $103.71 | 343400 |
| 2025-03-27 | 105.43 | $105.36 | 412942 |
| 2025-03-26 | 105.60 | $106.94 | 399300 |
| 2025-03-25 | 105.46 | $107.10 | 354900 |
| 2025-03-24 | 105.28 | $108.35 | 575500 |
| 2025-03-21 | 104.81 | $104.40 | 3.0M |
| 2025-03-20 | 105.11 | $105.94 | 377200 |
| 2025-03-19 | 105.15 | $108.94 | 576800 |
| 2025-03-18 | 104.57 | $107.43 | 425519 |
| 2025-03-17 | 104.23 | $105.63 | 378823 |
| 2025-03-14 | 104.22 | $104.72 | 557045 |
| 2025-03-13 | 104.43 | $101.93 | 547445 |
| 2025-03-12 | 105.27 | $102.59 | 599100 |
| 2025-03-11 | 106.12 | $104.62 | 449900 |
| 2025-03-10 | 106.69 | $107.52 | 521400 |
| 2025-03-07 | 106.75 | $109.34 | 467916 |
| 2025-03-06 | 106.46 | $105.88 | 454546 |
| 2025-03-05 | 106.86 | $105.93 | 380200 |
| 2025-03-04 | 107.32 | $104.37 | 612315 |
| 2025-03-03 | 108.21 | $105.63 | 501503 |
| 2025-02-28 | 108.98 | $108.07 | 476139 |
| 2025-02-27 | 109.37 | $108.27 | 369732 |
| 2025-02-26 | 109.79 | $109.89 | 570300 |
| 2025-02-25 | 109.94 | $110.15 | 847200 |
| 2025-02-24 | 110.08 | $111.75 | 546300 |
| 2025-02-21 | 109.91 | $111.35 | 560535 |
| 2025-02-20 | 109.81 | $112.19 | 482600 |
| 2025-02-19 | 109.52 | $111.88 | 550200 |
| 2025-02-18 | 109.26 | $110.88 | 529541 |
| 2025-02-14 | 109.19 | $109.12 | 431226 |
| 2025-02-13 | 109.49 | $108.22 | 372333 |
| 2025-02-12 | 110.05 | $106.82 | 388200 |
| 2025-02-11 | 111.00 | $107.61 | 611809 |
| 2025-02-10 | 111.95 | $107.80 | 574000 |
| 2025-02-07 | 113.02 | $106.98 | 1.1M |
| 2025-02-06 | 114.44 | $109.72 | 1.5M |
| 2025-02-05 | 115.52 | $114.91 | 769326 |
| 2025-02-04 | 115.68 | $113.80 | 462700 |
| 2025-02-03 | 116.10 | $113.50 | 477900 |
| 2025-01-31 | 116.65 | $116.55 | 390000 |
| 2025-01-30 | 116.65 | $117.00 | 333400 |
| 2025-01-29 | 116.55 | $117.64 | 517035 |
| 2025-01-28 | 116.30 | $117.25 | 478100 |
| 2025-01-27 | 116.09 | $116.18 | 439820 |
| 2025-01-24 | 116.08 | $119.20 | 358360 |
| 2025-01-23 | 115.42 | $119.30 | 307800 |
| 2025-01-22 | 114.64 | $119.16 | 548100 |
| 2025-01-21 | 113.77 | $119.26 | 710100 |
| 2025-01-17 | 112.75 | $116.65 | 348900 |
| 2025-01-16 | 112.12 | $114.97 | 385631 |
| 2025-01-15 | 111.75 | $114.23 | 429000 |
| 2025-01-14 | 111.49 | $112.89 | 371448 |
| 2025-01-13 | 111.49 | $110.94 | 446148 |
| 2025-01-10 | 111.92 | $111.95 | 406400 |
| 2025-01-08 | 112.22 | $112.09 | 397300 |
| 2025-01-07 | 112.55 | $113.46 | 404215 |
| 2025-01-06 | 112.66 | $112.12 | 500800 |
| 2025-01-03 | 113.08 | $113.14 | 301800 |
| 2025-01-02 | 113.37 | $111.38 | 290900 |
| 2024-12-31 | 114.10 | $113.12 | 372015 |
| 2024-12-30 | 114.59 | $112.44 | 320400 |
| 2024-12-27 | 115.32 | $113.97 | 235400 |
| 2024-12-26 | 115.85 | $115.03 | 328512 |
| 2024-12-24 | 116.26 | $115.47 | 131649 |
| 2024-12-23 | 116.65 | $114.94 | 526600 |
| 2024-12-20 | 117.22 | $114.75 | 1.4M |
| 2024-12-19 | 117.94 | $115.42 | 648742 |
| 2024-12-18 | 118.64 | $115.80 | 454510 |
| 2024-12-17 | 119.38 | $117.92 | 456405 |
| 2024-12-16 | 119.80 | $119.29 | 464802 |
| 2024-12-13 | 120.01 | $120.30 | 414400 |
| 2024-12-12 | 120.03 | $122.02 | 406800 |
| 2024-12-11 | 119.71 | $123.07 | 416813 |
| 2024-12-10 | 119.12 | $120.20 | 409616 |
| 2024-12-09 | 119.04 | $122.44 | 397906 |
| 2024-12-06 | 118.49 | $120.49 | 268508 |
| 2024-12-05 | 118.27 | $119.36 | 314100 |
| 2024-12-04 | 118.26 | $120.57 | 634200 |
| 2024-12-03 | 118.01 | $121.28 | 514700 |
| 2024-12-02 | 117.59 | $122.60 | 315927 |
| 2024-11-29 | 116.83 | $120.16 | 134200 |
| 2024-11-27 | 116.48 | $119.39 | 285100 |
| 2024-11-26 | 116.26 | $120.87 | 383307 |
| 2024-11-25 | 115.71 | $121.68 | 556000 |
| 2024-11-22 | 114.92 | $119.26 | 519831 |
| 2024-11-21 | 114.55 | $116.95 | 294700 |
| 2024-11-20 | 114.63 | $114.13 | 346400 |
| 2024-11-19 | 115.35 | $113.72 | 557434 |
| 2024-11-18 | 116.31 | $114.90 | 529100 |
| 2024-11-15 | 117.19 | $115.18 | 640600 |
| 2024-11-14 | 118.19 | $115.20 | 360700 |
| 2024-11-13 | 119.38 | $114.48 | 297800 |
| 2024-11-12 | 120.93 | $116.22 | 355408 |
| 2024-11-11 | 122.38 | $120.03 | 277300 |
| 2024-11-08 | 123.29 | $120.20 | 361000 |
| 2024-11-07 | 124.33 | $121.39 | 384500 |
| 2024-11-06 | 125.30 | $122.90 | 538247 |
| 2024-11-05 | 126.13 | $118.84 | 366726 |
| 2024-11-04 | 127.95 | $119.13 | 536023 |
| 2024-11-01 | 130.02 | $121.03 | 675405 |
| 2024-10-31 | 132.03 | $118.67 | 1.2M |
| 2024-10-30 | 134.86 | $135.80 | 540900 |
| 2024-10-29 | 134.53 | $134.55 | 291200 |
| 2024-10-28 | 134.40 | $133.82 | 318412 |
| 2024-10-25 | 134.41 | $132.39 | 321219 |
| 2024-10-24 | 134.70 | $133.91 | 346100 |
| 2024-10-23 | 134.72 | $132.36 | 249134 |
| 2024-10-22 | 135.06 | $133.51 | 209900 |
| 2024-10-21 | 135.20 | $134.08 | 330400 |
| 2024-10-18 | 135.23 | $135.55 | 289100 |
| 2024-10-17 | 134.94 | $137.14 | 349846 |
| 2024-10-16 | 134.27 | $136.41 | 471200 |
| 2024-10-15 | 133.63 | $134.30 | 386049 |
| 2024-10-14 | 133.33 | $134.83 | 197017 |
| 2024-10-11 | 132.86 | $133.57 | 196900 |
| 2024-10-10 | 132.57 | $132.57 | 303238 |
| 2024-10-09 | 132.44 | $133.60 | 228900 |
| 2024-10-08 | 132.06 | $132.94 | 330834 |
| 2024-10-07 | 131.76 | $131.11 | 231700 |
| 2024-10-04 | 131.79 | $130.95 | 244038 |
| 2024-10-03 | 131.85 | $129.34 | 191638 |
| 2024-10-02 | 132.25 | $130.98 | 292900 |
| 2024-10-01 | 132.36 | $131.78 | 416200 |
| 2024-09-30 | 132.32 | $132.83 | 328849 |
| 2024-09-27 | 132.04 | $133.92 | 458314 |
| 2024-09-26 | 131.47 | $134.48 | 407500 |
| 2024-09-25 | 130.69 | $130.88 | 356510 |
| 2024-09-24 | 130.54 | $132.62 | 237700 |
| 2024-09-23 | 129.99 | $132.08 | 301900 |
| 2024-09-20 | 129.46 | $131.64 | 1.8M |
| 2024-09-19 | 128.94 | $133.90 | 463931 |
| 2024-09-18 | 127.85 | $129.57 | 305630 |
| 2024-09-17 | 127.50 | $129.61 | 371400 |
| 2024-09-16 | 127.09 | $127.53 | 347634 |
| 2024-09-13 | 127.05 | $124.35 | 392100 |
| 2024-09-12 | 127.68 | $122.86 | 348508 |
| 2024-09-11 | 128.73 | $124.34 | 289500 |
| 2024-09-10 | 129.63 | $124.96 | 303243 |
| 2024-09-09 | 130.54 | $125.94 | 391400 |
| 2024-09-06 | 131.39 | $126.47 | 318019 |
| 2024-09-05 | 132.25 | $129.02 | 364846 |
| 2024-09-04 | 132.70 | $128.99 | 313600 |
| 2024-09-03 | 133.22 | $128.87 | 461915 |
| 2024-08-30 | 133.83 | $135.08 | 558600 |
| 2024-08-29 | 133.21 | $135.10 | 319716 |
| 2024-08-28 | 132.48 | $133.61 | 368000 |
| 2024-08-27 | 131.92 | $133.79 | 257700 |
| 2024-08-26 | 131.22 | $133.48 | 352700 |
| 2024-08-23 | 130.46 | $133.18 | 246055 |
| 2024-08-22 | 129.63 | $130.62 | 300600 |
| 2024-08-21 | 129.19 | $131.84 | 339000 |
| 2024-08-20 | 128.41 | $128.98 | 204800 |
| 2024-08-19 | 128.10 | $131.18 | 257946 |
| 2024-08-16 | 127.27 | $129.28 | 496144 |
| 2024-08-15 | 126.70 | $129.85 | 326700 |
| 2024-08-14 | 125.91 | $126.38 | 246508 |
| 2024-08-13 | 125.72 | $127.46 | 306400 |
| 2024-08-12 | 125.26 | $125.96 | 282634 |
| 2024-08-09 | 125.05 | $126.98 | 189336 |
| 2024-08-08 | 124.58 | $127.58 | 242000 |
| 2024-08-07 | 123.91 | $122.86 | 320321 |
| 2024-08-06 | 124.13 | $124.71 | 446435 |
| 2024-08-05 | 123.99 | $124.88 | 728812 |
| 2024-08-02 | 123.79 | $125.76 | 850936 |
| 2024-08-01 | 123.38 | $128.94 | 1.3M |
| 2024-07-31 | 122.23 | $123.69 | 547100 |
| 2024-07-30 | 122.00 | $123.54 | 516646 |
| 2024-07-29 | 121.77 | $124.08 | 376028 |
| 2024-07-26 | 121.41 | $122.65 | 230407 |
| 2024-07-25 | 121.29 | $120.22 | 305825 |
| 2024-07-24 | 121.67 | $120.47 | 356200 |
| 2024-07-23 | 122.06 | $121.69 | 460938 |
| 2024-07-22 | 122.27 | $125.30 | 276644 |
| 2024-07-19 | 121.76 | $122.07 | 216555 |
| 2024-07-18 | 121.85 | $123.70 | 528764 |
| 2024-07-17 | 121.63 | $125.98 | 610507 |
| 2024-07-16 | 120.89 | $126.67 | 476164 |
| 2024-07-15 | 119.91 | $122.59 | 708991 |
| 2024-07-12 | 119.64 | $123.09 | 297019 |
| 2024-07-11 | 119.24 | $122.03 | 254966 |
| 2024-07-10 | 119.02 | $120.43 | 394139 |
| 2024-07-09 | 119.12 | $117.29 | 255054 |
| 2024-07-08 | 119.92 | $118.77 | 375947 |
| 2024-07-05 | 120.55 | $117.43 | 819968 |
| 2024-07-03 | 121.58 | $119.58 | 168102 |
| 2024-07-02 | 122.34 | $119.39 | 297430 |
| 2024-07-01 | 123.29 | $119.27 | 318614 |
| 2024-06-28 | 124.42 | $120.76 | 599212 |
| 2024-06-27 | 125.44 | $120.46 | 531957 |
| 2024-06-26 | 126.69 | $122.10 | 428609 |
| 2024-06-25 | 127.80 | $123.05 | 546021 |
| 2024-06-24 | 128.90 | $125.59 | 402110 |
| 2024-06-21 | 129.64 | $126.77 | 2.0M |
| 2024-06-20 | 130.25 | $126.45 | 459179 |
| 2024-06-18 | 131.02 | $125.79 | 948994 |
| 2024-06-17 | 132.06 | $130.06 | 454899 |
| 2024-06-14 | 132.36 | $128.84 | 455075 |
| 2024-06-13 | 132.95 | $132.28 | 385807 |
| 2024-06-12 | 132.91 | $133.47 | 556417 |
| 2024-06-11 | 132.59 | $132.49 | 450953 |
| 2024-06-10 | 132.43 | $132.83 | 505105 |
| 2024-06-07 | 132.16 | $131.69 | 533557 |
| 2024-06-06 | 132.08 | $131.92 | 327597 |
| 2024-06-05 | 131.92 | $132.67 | 406725 |
| 2024-06-04 | 131.57 | $129.78 | 293264 |
| 2024-06-03 | 131.77 | $132.49 | 255056 |
| 2024-05-31 | 131.41 | $131.31 | 484412 |
| 2024-05-30 | 131.24 | $130.55 | 323051 |
| 2024-05-29 | 131.19 | $128.55 | 290532 |
| 2024-05-28 | 131.55 | $130.22 | 319588 |
| 2024-05-24 | 131.60 | $131.52 | 220378 |
| 2024-05-23 | 131.37 | $130.44 | 254829 |
| 2024-05-22 | 131.31 | $133.63 | 428726 |
| 2024-05-21 | 130.57 | $132.01 | 334018 |
| 2024-05-20 | 130.03 | $132.98 | 400669 |
| 2024-05-17 | 129.20 | $131.53 | 432753 |
| 2024-05-16 | 128.53 | $129.77 | 283056 |
| 2024-05-15 | 128.11 | $129.98 | 339635 |
| 2024-05-14 | 127.57 | $129.01 | 389759 |
| 2024-05-13 | 127.14 | $128.64 | 375976 |
| 2024-05-10 | 126.72 | $126.43 | 378202 |
| 2024-05-09 | 126.69 | $125.59 | 496547 |
| 2024-05-08 | 126.83 | $127.49 | 323823 |
| 2024-05-07 | 126.58 | $127.02 | 509558 |
| 2024-05-06 | 126.39 | $127.14 | 617535 |
| 2024-05-03 | 126.14 | $124.89 | 542271 |
| 2024-05-02 | 126.32 | $122.71 | 818612 |
| 2024-05-01 | 126.98 | $124.85 | 842005 |
| 2024-04-30 | 127.29 | $127.67 | 954093 |
| 2024-04-29 | 127.05 | $128.78 | 484838 |
| 2024-04-26 | 126.53 | $128.58 | 422701 |
| 2024-04-25 | 125.96 | $127.81 | 284455 |
| 2024-04-24 | 125.45 | $127.58 | 403636 |
| 2024-04-23 | 124.90 | $125.02 | 257765 |
| 2024-04-22 | 124.81 | $123.28 | 210911 |
| 2024-04-19 | 125.06 | $121.71 | 305846 |
| 2024-04-18 | 125.68 | $122.04 | 255290 |
| 2024-04-17 | 126.32 | $121.96 | 254162 |
| 2024-04-16 | 127.07 | $123.42 | 608981 |
| 2024-04-15 | 127.62 | $123.40 | 414221 |
| 2024-04-12 | 128.26 | $124.25 | 624640 |
| 2024-04-11 | 128.80 | $127.73 | 623411 |
| 2024-04-10 | 128.68 | $126.28 | 279667 |
| 2024-04-09 | 128.83 | $129.02 | 327331 |
| 2024-04-08 | 128.40 | $127.51 | 231329 |
| 2024-04-05 | 128.21 | $127.44 | 262255 |
| 2024-04-04 | 127.98 | $126.92 | 389927 |
| 2024-04-03 | 127.80 | $129.20 | 480428 |
| 2024-04-02 | 127.10 | $127.38 | 330722 |
| 2024-04-01 | 126.64 | $129.03 | 280088 |
| 2024-03-28 | 125.74 | $129.46 | 702530 |
| 2024-03-27 | 124.60 | $130.11 | 705943 |
| 2024-03-26 | 123.11 | $126.09 | 631023 |
| 2024-03-25 | 122.22 | $125.43 | 659823 |
| 2024-03-22 | 121.31 | $122.20 | 306444 |
| 2024-03-21 | 120.93 | $122.22 | 496874 |
| 2024-03-20 | 120.47 | $118.83 | 356145 |
| 2024-03-19 | 120.64 | $118.17 | 373211 |
| 2024-03-18 | 120.97 | $117.58 | 404197 |
| 2024-03-15 | 121.47 | $120.36 | 1.4M |
| 2024-03-14 | 121.45 | $121.85 | 521175 |
| 2024-03-13 | 121.10 | $123.21 | 688717 |
| 2024-03-12 | 120.39 | $123.08 | 528049 |
| 2024-03-11 | 119.58 | $120.87 | 442088 |
| 2024-03-08 | 119.10 | $120.03 | 282927 |
| 2024-03-07 | 118.71 | $120.36 | 346739 |
| 2024-03-06 | 118.18 | $120.58 | 422841 |
| 2024-03-05 | 117.51 | $118.86 | 484891 |
| 2024-03-04 | 117.09 | $120.61 | 472373 |
| 2024-03-01 | 116.22 | $120.19 | 576539 |
| 2024-02-29 | 115.30 | $117.50 | 721724 |
| 2024-02-28 | 114.79 | $116.82 | 426830 |
| 2024-02-27 | 114.35 | $116.13 | 590092 |
| 2024-02-26 | 113.98 | $116.37 | 842809 |
| 2024-02-23 | 113.50 | $116.84 | 455483 |
| 2024-02-22 | 112.85 | $116.08 | 481652 |
| 2024-02-21 | 112.25 | $115.09 | 415603 |
| 2024-02-20 | 111.78 | $114.87 | 572815 |
| 2024-02-16 | 111.29 | $113.80 | 588859 |
| 2024-02-15 | 110.95 | $113.76 | 400334 |
| 2024-02-14 | 110.57 | $112.19 | 486281 |
| 2024-02-13 | 110.48 | $109.85 | 737528 |
| 2024-02-12 | 110.88 | $113.24 | 493359 |
| 2024-02-09 | 110.64 | $111.31 | 1.1M |
| 2024-02-08 | 110.79 | $113.40 | 1.3M |
| 2024-02-07 | 110.53 | $108.98 | 687969 |
| 2024-02-06 | 111.18 | $109.70 | 830903 |
| 2024-02-05 | 111.79 | $109.94 | 553933 |
| 2024-02-02 | 112.47 | $111.31 | 428782 |
| 2024-02-01 | 112.98 | $111.46 | 640099 |
| 2024-01-31 | 113.56 | $111.15 | 520917 |
| 2024-01-30 | 114.31 | $113.65 | 628169 |
| 2024-01-29 | 114.66 | $113.68 | 402161 |
| 2024-01-26 | 115.07 | $114.25 | 422937 |
| 2024-01-25 | 115.43 | $115.22 | 456201 |
| 2024-01-24 | 115.66 | $115.00 | 480125 |
| 2024-01-23 | 115.98 | $116.43 | 328234 |
| 2024-01-22 | 116.06 | $116.95 | 356850 |
| 2024-01-19 | 116.05 | $116.83 | 351175 |
| 2024-01-18 | 116.08 | $116.55 | 392319 |
| 2024-01-17 | 116.18 | $114.15 | 714911 |
| 2024-01-16 | 116.81 | $115.45 | 825381 |
| 2024-01-12 | 117.28 | $115.50 | 491484 |
| 2024-01-11 | 117.82 | $116.20 | 461129 |
| 2024-01-10 | 118.31 | $115.61 | 796581 |
| 2024-01-09 | 119.00 | $115.38 | 802291 |
| 2024-01-08 | 119.86 | $117.18 | 582901 |
| 2024-01-05 | 120.49 | $116.90 | 786578 |
| 2024-01-04 | 121.27 | $117.45 | 707868 |
| 2024-01-03 | 122.07 | $117.99 | 763099 |
| 2024-01-02 | 122.87 | $119.89 | 674809 |
| 2023-12-29 | 123.40 | $122.25 | 586204 |
| 2023-12-28 | 123.51 | $123.41 | 217544 |
| 2023-12-27 | 123.38 | $122.68 | 301898 |
| 2023-12-26 | 123.39 | $123.88 | 199655 |
| 2023-12-22 | 123.13 | $123.43 | 308470 |
| 2023-12-21 | 122.92 | $124.04 | 351022 |
| 2023-12-20 | 122.54 | $123.01 | 501310 |
| 2023-12-19 | 122.31 | $124.17 | 452637 |
| 2023-12-18 | 121.79 | $123.39 | 588221 |
| 2023-12-15 | 121.34 | $123.49 | 1.3M |
| 2023-12-14 | 120.80 | $123.66 | 800071 |
| 2023-12-13 | 120.14 | $120.88 | 783887 |
| 2023-12-12 | 119.95 | $121.01 | 407943 |
| 2023-12-11 | 119.70 | $122.00 | 360671 |
| 2023-12-08 | 119.20 | $119.78 | 875496 |
| 2023-12-07 | 119.09 | $118.01 | 654686 |
| 2023-12-06 | 119.34 | $117.09 | 863505 |
| 2023-12-05 | 119.82 | $118.40 | 730690 |
| 2023-12-04 | 120.10 | $119.58 | 1.0M |
| 2023-12-01 | 120.18 | $119.64 | 1.1M |
| 2023-11-30 | 120.25 | $118.56 | 7.1M |
| 2023-11-29 | 120.56 | $119.58 | 1.0M |
| 2023-11-28 | 120.71 | $119.15 | 881461 |
| 2023-11-27 | 120.96 | $119.44 | 650619 |
| 2023-11-24 | 121.19 | $119.92 | 454524 |
| 2023-11-22 | 121.34 | $120.02 | 820231 |
| 2023-11-21 | 121.50 | $120.58 | 795755 |
| 2023-11-20 | 121.56 | $123.38 | 511997 |
| 2023-11-17 | 121.02 | $123.49 | 455970 |
| 2023-11-16 | 120.38 | $123.97 | 769595 |
| 2023-11-15 | 119.52 | $124.97 | 803979 |
| 2023-11-14 | 118.31 | $124.99 | 570580 |
| 2023-11-13 | 116.90 | $119.18 | 342195 |
| 2023-11-10 | 116.49 | $120.54 | 371368 |
| 2023-11-09 | 115.74 | $116.99 | 337968 |
| 2023-11-08 | 115.62 | $118.55 | 364338 |
| 2023-11-07 | 115.16 | $119.00 | 409662 |
| 2023-11-06 | 114.55 | $120.26 | 541243 |
| 2023-11-03 | 113.57 | $120.95 | 888818 |
| 2023-11-02 | 112.32 | $119.96 | 805474 |
| 2023-11-01 | 111.09 | $113.70 | 827630 |
| 2023-10-31 | 111.00 | $113.41 | 758459 |
| 2023-10-30 | 110.98 | $112.52 | 551343 |
| 2023-10-27 | 111.17 | $111.80 | 392663 |
| 2023-10-26 | 111.58 | $112.30 | 519059 |
| 2023-10-25 | 111.96 | $109.86 | 442034 |
| 2023-10-24 | 112.96 | $112.12 | 373885 |
| 2023-10-23 | 113.66 | $112.36 | 465202 |
| 2023-10-20 | 114.45 | $113.45 | 630886 |
| 2023-10-19 | 115.16 | $112.64 | 525168 |
| 2023-10-18 | 116.19 | $114.46 | 380144 |
| 2023-10-17 | 117.01 | $116.85 | 413853 |
| 2023-10-16 | 117.49 | $116.22 | 387119 |
| 2023-10-13 | 118.20 | $114.62 | 343769 |
| 2023-10-12 | 119.39 | $115.54 | 500458 |
| 2023-10-11 | 120.59 | $119.01 | 336670 |
| 2023-10-10 | 121.26 | $119.82 | 538992 |
| 2023-10-09 | 121.90 | $119.91 | 468342 |
| 2023-10-06 | 122.63 | $120.04 | 520784 |
| 2023-10-05 | 123.46 | $120.12 | 398642 |
| 2023-10-04 | 124.43 | $122.76 | 309063 |
| 2023-10-03 | 125.01 | $122.76 | 260533 |
| 2023-10-02 | 125.69 | $125.27 | 289761 |
| 2023-09-29 | 125.96 | $125.24 | 567264 |
| 2023-09-28 | 126.28 | $128.97 | 521555 |
| 2023-09-27 | 125.89 | $126.24 | 329751 |
| 2023-09-26 | 126.01 | $124.46 | 357147 |
| 2023-09-25 | 126.54 | $127.69 | 262891 |
| 2023-09-22 | 126.48 | $126.84 | 384585 |
| 2023-09-21 | 126.61 | $126.84 | 472444 |
| 2023-09-20 | 126.76 | $127.90 | 436604 |
| 2023-09-19 | 126.73 | $127.54 | 404039 |
| 2023-09-18 | 126.77 | $127.26 | 512846 |
| 2023-09-15 | 126.90 | $127.20 | 767264 |
| 2023-09-14 | 127.06 | $127.96 | 278226 |
| 2023-09-13 | 127.11 | $125.52 | 259103 |
| 2023-09-12 | 127.69 | $126.13 | 329801 |
| 2023-09-11 | 128.25 | $126.64 | 311640 |
| 2023-09-08 | 128.79 | $126.36 | 263517 |
| 2023-09-07 | 129.50 | $126.99 | 378873 |
| 2023-09-06 | 130.19 | $129.89 | 278006 |
| 2023-09-05 | 130.39 | $129.87 | 323471 |
| 2023-09-01 | 130.64 | $133.88 | 300959 |
| 2023-08-31 | 130.08 | $133.43 | 437784 |
| 2023-08-30 | 129.54 | $132.73 | 283784 |
| 2023-08-29 | 129.07 | $132.96 | 325815 |
| 2023-08-28 | 128.49 | $131.58 | 253984 |
| 2023-08-25 | 128.12 | $130.41 | 322314 |
| 2023-08-24 | 127.95 | $129.18 | 302267 |
| 2023-08-23 | 128.04 | $130.60 | 430612 |
| 2023-08-22 | 127.85 | $129.26 | 511583 |
| 2023-08-21 | 127.93 | $128.61 | 414289 |
| 2023-08-18 | 128.19 | $128.78 | 504304 |
| 2023-08-17 | 128.47 | $129.35 | 437587 |
| 2023-08-16 | 128.69 | $128.77 | 522769 |
| 2023-08-15 | 129.10 | $128.37 | 363028 |
| 2023-08-14 | 129.67 | $129.20 | 369007 |
| 2023-08-11 | 130.19 | $128.03 | 325511 |
| 2023-08-10 | 131.05 | $126.28 | 372343 |
| 2023-08-09 | 132.44 | $126.66 | 370116 |
| 2023-08-08 | 133.99 | $127.51 | 393143 |
| 2023-08-07 | 135.62 | $126.43 | 468717 |
| 2023-08-04 | 137.75 | $125.99 | 522006 |
| 2023-08-03 | 140.32 | $127.72 | 777239 |
| 2023-08-02 | 142.93 | $141.33 | 466722 |
| 2023-08-01 | 143.09 | $142.69 | 218719 |
| 2023-07-31 | 142.98 | $142.54 | 232927 |
| 2023-07-28 | 142.88 | $140.53 | 319371 |
| 2023-07-27 | 143.17 | $140.90 | 327350 |
| 2023-07-26 | 143.42 | $140.42 | 276762 |
| 2023-07-25 | 143.80 | $140.67 | 204553 |
| 2023-07-24 | 144.17 | $138.97 | 266294 |
| 2023-07-21 | 144.95 | $139.44 | 460922 |
| 2023-07-20 | 145.72 | $141.52 | 269288 |
| 2023-07-19 | 146.17 | $143.70 | 364257 |
| 2023-07-18 | 146.20 | $145.13 | 284402 |
| 2023-07-17 | 145.91 | $143.32 | 382211 |
| 2023-07-14 | 145.93 | $142.83 | 298622 |
| 2023-07-13 | 146.03 | $146.05 | 330721 |
| 2023-07-12 | 145.44 | $145.44 | 412129 |
| 2023-07-11 | 144.85 | $145.34 | 470087 |
| 2023-07-10 | 144.16 | $144.28 | 340519 |
| 2023-07-07 | 143.55 | $143.78 | 691885 |
| 2023-07-06 | 142.91 | $142.06 | 489502 |
| 2023-07-05 | 142.51 | $143.04 | 501651 |
| 2023-07-03 | 141.81 | $143.95 | 445888 |
| 2023-06-30 | 140.78 | $143.23 | 430975 |
| 2023-06-29 | 139.70 | $141.53 | 321964 |
| 2023-06-28 | 138.79 | $137.30 | 327368 |
| 2023-06-27 | 138.59 | $137.06 | 442096 |
| 2023-06-26 | 138.38 | $135.11 | 323860 |
| 2023-06-23 | 138.52 | $135.08 | 627137 |
| 2023-06-22 | 138.67 | $137.24 | 440310 |
| 2023-06-21 | 138.35 | $137.07 | 407322 |
| 2023-06-20 | 137.98 | $138.11 | 465556 |
| 2023-06-16 | 137.30 | $138.45 | 1.3M |
| 2023-06-15 | 136.41 | $139.23 | 669925 |
| 2023-06-14 | 135.18 | $137.93 | 520646 |
| 2023-06-13 | 134.00 | $137.45 | 608570 |
| 2023-06-12 | 132.70 | $135.45 | 509803 |
| 2023-06-09 | 131.58 | $134.16 | 514111 |
| 2023-06-08 | 130.54 | $134.08 | 381216 |
| 2023-06-07 | 129.31 | $133.85 | 469896 |
| 2023-06-06 | 127.92 | $130.74 | 436568 |
| 2023-06-05 | 126.94 | $126.78 | 401815 |
| 2023-06-02 | 126.62 | $128.79 | 361182 |
| 2023-06-01 | 125.80 | $126.12 | 414110 |
| 2023-05-31 | 125.40 | $126.64 | 2.4M |
| 2023-05-30 | 124.81 | $127.83 | 370745 |
| 2023-05-26 | 123.85 | $128.54 | 373641 |
| 2023-05-25 | 122.58 | $125.98 | 429164 |
| 2023-05-24 | 121.64 | $120.71 | 335343 |
| 2023-05-23 | 121.64 | $122.72 | 312554 |
| 2023-05-22 | 121.21 | $123.58 | 468459 |
| 2023-05-19 | 120.51 | $123.22 | 247085 |
| 2023-05-18 | 119.78 | $123.91 | 219312 |
| 2023-05-17 | 118.77 | $121.74 | 296291 |
| 2023-05-16 | 118.06 | $119.15 | 274097 |
| 2023-05-15 | 117.77 | $119.53 | 289212 |
| 2023-05-12 | 117.36 | $119.14 | 399952 |
| 2023-05-11 | 116.95 | $118.70 | 324704 |
| 2023-05-10 | 116.58 | $118.83 | 397249 |
| 2023-05-09 | 116.12 | $117.76 | 569623 |
| 2023-05-08 | 115.82 | $117.88 | 638764 |
| 2023-05-05 | 115.44 | $119.64 | 541666 |
| 2023-05-04 | 114.63 | $119.17 | 729895 |
| 2023-05-03 | 113.80 | $115.89 | 652349 |
| 2023-05-02 | 113.54 | $114.73 | 464589 |
| 2023-05-01 | 113.49 | $115.27 | 298427 |
| 2023-04-28 | 113.33 | $114.43 | 412123 |
| 2023-04-27 | 113.33 | $112.31 | 400027 |
| 2023-04-26 | 113.79 | $111.62 | 472517 |
| 2023-04-25 | 114.48 | $111.35 | 680576 |
| 2023-04-24 | 115.35 | $112.93 | 383273 |
| 2023-04-21 | 116.03 | $111.98 | 368799 |
| 2023-04-20 | 117.03 | $112.88 | 787137 |
| 2023-04-19 | 118.01 | $113.86 | 557174 |
| 2023-04-18 | 118.94 | $117.79 | 304130 |
| 2023-04-17 | 119.20 | $119.03 | 285265 |
| 2023-04-14 | 119.23 | $119.16 | 335332 |
| 2023-04-13 | 119.24 | $119.24 | 329706 |
| 2023-04-12 | 119.23 | $118.39 | 362523 |
| 2023-04-11 | 119.41 | $118.74 | 492100 |
| 2023-04-10 | 119.53 | $118.00 | 296790 |
| 2023-04-06 | 119.84 | $115.72 | 453097 |
| 2023-04-05 | 120.66 | $119.70 | 271317 |
| 2023-04-04 | 120.78 | $120.40 | 360942 |
| 2023-04-03 | 120.77 | $124.18 | 416931 |
| 2023-03-31 | 119.95 | $124.87 | 771983 |
| 2023-03-30 | 118.86 | $122.50 | 516560 |
| 2023-03-29 | 118.08 | $120.68 | 509781 |
| 2023-03-28 | 117.57 | $118.74 | 438129 |
| 2023-03-27 | 117.39 | $118.80 | 454387 |
| 2023-03-24 | 117.17 | $118.05 | 374684 |
| 2023-03-23 | 117.07 | $117.71 | 409918 |
| 2023-03-22 | 117.04 | $116.94 | 531621 |
| 2023-03-21 | 117.16 | $118.63 | 577160 |
| 2023-03-20 | 116.96 | $117.63 | 577302 |
| 2023-03-17 | 116.95 | $116.60 | 1.7M |
| 2023-03-16 | 117.15 | $117.41 | 667276 |
| 2023-03-15 | 117.22 | $114.93 | 681038 |
| 2023-03-14 | 117.83 | $117.10 | 705783 |
| 2023-03-13 | 118.09 | $115.00 | 539915 |
| 2023-03-10 | 118.84 | $116.03 | 557017 |
| 2023-03-09 | 119.49 | $117.01 | 353607 |
| 2023-03-08 | 120.04 | $118.99 | 293151 |
| 2023-03-07 | 120.27 | $117.26 | 446268 |
| 2023-03-06 | 120.90 | $118.44 | 561971 |
| 2023-03-03 | 121.37 | $120.21 | 302771 |
| 2023-03-02 | 121.55 | $120.18 | 338288 |
| 2023-03-01 | 121.75 | $119.07 | 370713 |
| 2023-02-28 | 122.22 | $117.99 | 641221 |
| 2023-02-27 | 122.98 | $117.57 | 280235 |
| 2023-02-24 | 123.95 | $117.34 | 388668 |
| 2023-02-23 | 125.11 | $119.39 | 275142 |
| 2023-02-22 | 126.00 | $119.60 | 298300 |
| 2023-02-21 | 126.98 | $120.20 | 403871 |
| 2023-02-17 | 127.97 | $123.28 | 440913 |
| 2023-02-16 | 128.44 | $123.66 | 369472 |
| 2023-02-15 | 128.88 | $124.36 | 548271 |
| 2023-02-14 | 129.21 | $126.17 | 428352 |
| 2023-02-13 | 129.18 | $128.05 | 537089 |
| 2023-02-10 | 128.71 | $126.65 | 370119 |
| 2023-02-09 | 128.43 | $128.33 | 590193 |
| 2023-02-08 | 127.71 | $128.59 | 337505 |
| 2023-02-07 | 126.78 | $131.28 | 524713 |
| 2023-02-06 | 125.10 | $129.66 | 501912 |
| 2023-02-03 | 123.46 | $132.51 | 742416 |
| 2023-02-02 | 120.92 | $132.53 | 1.1M |
| 2023-02-01 | 117.95 | $120.30 | 541859 |
| 2023-01-31 | 117.05 | $117.49 | 568948 |
| 2023-01-30 | 116.58 | $115.59 | 420647 |
| 2023-01-27 | 116.42 | $117.31 | 384240 |
| 2023-01-26 | 115.85 | $117.40 | 333349 |
| 2023-01-25 | 115.15 | $116.50 | 490875 |
| 2023-01-24 | 114.51 | $115.85 | 477552 |
| 2023-01-23 | 113.89 | $116.78 | 373738 |
| 2023-01-20 | 112.96 | $114.90 | 351486 |
| 2023-01-19 | 112.25 | $113.32 | 346875 |
| 2023-01-18 | 111.76 | $113.80 | 393850 |
| 2023-01-17 | 111.07 | $113.95 | 596317 |
| 2023-01-13 | 110.22 | $113.86 | 477063 |
| 2023-01-12 | 109.25 | $112.15 | 339561 |
| 2023-01-11 | 108.48 | $111.69 | 546115 |
| 2023-01-10 | 107.67 | $111.21 | 384778 |
| 2023-01-09 | 106.82 | $110.14 | 336144 |
| 2023-01-06 | 106.07 | $110.08 | 386462 |
| 2023-01-05 | 105.20 | $105.72 | 377108 |
| 2023-01-04 | 105.11 | $107.04 | 447362 |
| 2023-01-03 | 104.74 | $106.14 | 400816 |
| 2022-12-30 | 104.49 | $104.57 | 242246 |
| 2022-12-29 | 104.54 | $105.47 | 262226 |
| 2022-12-28 | 104.41 | $101.56 | 251217 |
| 2022-12-27 | 105.09 | $104.10 | 239603 |
| 2022-12-23 | 105.34 | $103.93 | 277356 |
| 2022-12-22 | 105.68 | $103.34 | 298342 |
| 2022-12-21 | 106.19 | $105.27 | 364954 |
| 2022-12-20 | 106.37 | $103.25 | 385617 |
| 2022-12-19 | 107.01 | $101.90 | 645520 |
| 2022-12-16 | 108.04 | $105.12 | 1.5M |
| 2022-12-15 | 108.54 | $106.19 | 434270 |
| 2022-12-14 | 108.90 | $109.28 | 538013 |
| 2022-12-13 | 108.65 | $109.79 | 612244 |
| 2022-12-12 | 108.25 | $108.68 | 452293 |
| 2022-12-09 | 108.01 | $106.74 | 545102 |
| 2022-12-08 | 108.13 | $107.00 | 439985 |
| 2022-12-07 | 108.21 | $105.64 | 396218 |
| 2022-12-06 | 108.58 | $105.82 | 550119 |
| 2022-12-05 | 108.96 | $106.06 | 447525 |
| 2022-12-02 | 109.34 | $106.71 | 400031 |
| 2022-12-01 | 109.63 | $108.60 | 546065 |
| 2022-11-30 | 109.55 | $108.74 | 828058 |
| 2022-11-29 | 109.42 | $106.23 | 316296 |
| 2022-11-28 | 109.77 | $105.89 | 434976 |
| 2022-11-25 | 110.24 | $110.07 | 210079 |
| 2022-11-23 | 109.89 | $110.19 | 323208 |
| 2022-11-22 | 109.43 | $109.38 | 592590 |
| 2022-11-21 | 109.05 | $108.68 | 411960 |
| 2022-11-18 | 108.74 | $108.07 | 613060 |
| 2022-11-17 | 108.49 | $107.10 | 812506 |
| 2022-11-16 | 108.38 | $109.38 | 360717 |
| 2022-11-15 | 107.75 | $111.31 | 380578 |
| 2022-11-14 | 106.60 | $109.85 | 495903 |
| 2022-11-11 | 105.55 | $110.70 | 555817 |
| 2022-11-10 | 104.13 | $108.98 | 493433 |
| 2022-11-09 | 102.84 | $103.26 | 348784 |
| 2022-11-08 | 102.53 | $106.25 | 584397 |
| 2022-11-07 | 101.53 | $104.29 | 485351 |
| 2022-11-04 | 100.78 | $104.20 | 492348 |
| 2022-11-03 | 99.91 | $101.20 | 466403 |
| 2022-11-02 | 99.54 | $100.29 | 414228 |
| 2022-11-01 | 99.29 | $102.77 | 387983 |
| 2022-10-31 | 98.47 | $101.26 | 582692 |
| 2022-10-28 | 97.84 | $102.31 | 424686 |
| 2022-10-27 | 96.89 | $99.70 | 505424 |
| 2022-10-26 | 96.33 | $99.39 | 631778 |
| 2022-10-25 | 95.75 | $100.07 | 449991 |
| 2022-10-24 | 94.95 | $98.61 | 327589 |
| 2022-10-21 | 94.32 | $98.75 | 388542 |
| 2022-10-20 | 93.58 | $95.53 | 379804 |
| 2022-10-19 | 93.41 | $95.80 | 388506 |
| 2022-10-18 | 93.17 | $96.42 | 641280 |
| 2022-10-17 | 92.77 | $95.48 | 504708 |
| 2022-10-14 | 92.52 | $93.25 | 548371 |
| 2022-10-13 | 92.72 | $95.80 | 803464 |
| 2022-10-12 | 92.43 | $91.63 | 522910 |
| 2022-10-11 | 93.00 | $92.41 | 946871 |
| 2022-10-10 | 93.51 | $94.46 | 405201 |
| 2022-10-07 | 93.68 | $95.54 | 675576 |
| 2022-10-06 | 93.68 | $97.53 | 490893 |
| 2022-10-05 | 93.29 | $98.20 | 605693 |
| 2022-10-04 | 92.70 | $98.54 | 413506 |
| 2022-10-03 | 91.98 | $95.13 | 608609 |
| 2022-09-30 | 91.89 | $92.19 | 624997 |
| 2022-09-29 | 92.44 | $93.03 | 804950 |
| 2022-09-28 | 92.92 | $94.25 | 769719 |
| 2022-09-27 | 93.26 | $92.72 | 615848 |
| 2022-09-26 | 94.01 | $92.23 | 559335 |
| 2022-09-23 | 95.01 | $93.28 | 549972 |
| 2022-09-22 | 95.98 | $94.44 | 479081 |
| 2022-09-21 | 96.89 | $95.93 | 469889 |
| 2022-09-20 | 97.66 | $96.48 | 576891 |
| 2022-09-19 | 98.47 | $97.40 | 626223 |
| 2022-09-16 | 99.24 | $96.11 | 1.8M |
| 2022-09-15 | 100.43 | $99.81 | 757887 |
| 2022-09-14 | 101.07 | $99.12 | 828763 |
| 2022-09-13 | 101.97 | $100.70 | 418410 |
| 2022-09-12 | 102.71 | $105.27 | 496531 |
| 2022-09-09 | 102.62 | $104.25 | 322618 |
| 2022-09-08 | 102.77 | $102.52 | 499350 |
| 2022-09-07 | 103.32 | $101.22 | 448134 |
| 2022-09-06 | 104.27 | $100.54 | 518001 |
| 2022-09-02 | 105.53 | $102.70 | 364490 |
| 2022-09-01 | 106.56 | $103.26 | 457556 |
| 2022-08-31 | 107.66 | $104.81 | 639132 |
| 2022-08-30 | 108.63 | $105.48 | 359723 |
| 2022-08-29 | 109.63 | $106.91 | 338411 |
| 2022-08-26 | 110.50 | $107.19 | 417236 |
| 2022-08-25 | 111.47 | $111.38 | 431609 |
| 2022-08-24 | 111.72 | $108.36 | 550571 |
| 2022-08-23 | 112.67 | $109.64 | 325619 |
| 2022-08-22 | 113.50 | $109.66 | 389802 |
| 2022-08-19 | 114.47 | $112.71 | 278580 |
| 2022-08-18 | 114.96 | $115.09 | 472168 |
| 2022-08-17 | 115.04 | $112.79 | 312556 |
| 2022-08-16 | 115.61 | $114.67 | 423551 |
| 2022-08-15 | 115.89 | $114.65 | 370275 |
| 2022-08-12 | 116.22 | $114.39 | 334472 |
| 2022-08-11 | 116.66 | $111.49 | 461531 |
| 2022-08-10 | 117.78 | $111.42 | 377105 |
| 2022-08-09 | 119.09 | $107.70 | 694281 |
| 2022-08-08 | 121.40 | $113.39 | 590713 |
| 2022-08-05 | 122.86 | $115.77 | 760131 |
| 2022-08-04 | 124.05 | $119.11 | 729285 |
| 2022-08-03 | 124.70 | $126.90 | 374085 |
| 2022-08-02 | 123.79 | $125.68 | 479085 |
| 2022-08-01 | 122.98 | $128.02 | 301028 |
| 2022-07-29 | 121.52 | $128.17 | 566713 |
| 2022-07-28 | 119.77 | $125.24 | 265868 |
| 2022-07-27 | 118.36 | $123.12 | 273861 |
| 2022-07-26 | 117.15 | $120.18 | 221459 |
| 2022-07-25 | 116.35 | $120.17 | 243103 |
| 2022-07-22 | 115.43 | $119.61 | 275402 |
| 2022-07-21 | 114.47 | $120.47 | 263482 |
| 2022-07-20 | 113.18 | $118.53 | 299138 |
| 2022-07-19 | 112.09 | $117.14 | 461975 |
| 2022-07-18 | 111.12 | $112.94 | 337983 |
| 2022-07-15 | 110.88 | $113.67 | 347269 |
| 2022-07-14 | 110.47 | $112.64 | 319927 |
| 2022-07-13 | 110.21 | $113.07 | 309121 |
| 2022-07-12 | 109.83 | $112.11 | 373971 |
| 2022-07-11 | 109.61 | $111.08 | 260261 |
| 2022-07-08 | 109.58 | $111.91 | 388608 |
| 2022-07-07 | 109.39 | $110.68 | 657310 |
| 2022-07-06 | 109.44 | $108.91 | 440225 |
| 2022-07-05 | 109.89 | $109.25 | 566386 |
| 2022-07-01 | 110.36 | $111.76 | 459490 |
| 2022-06-30 | 110.39 | $112.09 | 617007 |
| 2022-06-29 | 110.37 | $110.40 | 338670 |
| 2022-06-28 | 110.73 | $111.35 | 402817 |
| 2022-06-27 | 110.96 | $113.78 | 622964 |
| 2022-06-24 | 110.73 | $111.06 | 808902 |
| 2022-06-23 | 111.06 | $107.28 | 591747 |
| 2022-06-22 | 112.25 | $108.16 | 536940 |
| 2022-06-21 | 113.48 | $109.30 | 485428 |
| 2022-06-17 | 114.67 | $107.69 | 1.3M |
| 2022-06-16 | 116.41 | $107.06 | 1.3M |
| 2022-06-15 | 118.57 | $116.41 | 633235 |
| 2022-06-14 | 119.11 | $114.04 | 559995 |
| 2022-06-13 | 120.24 | $112.87 | 519189 |
| 2022-06-10 | 121.80 | $119.27 | 567116 |
| 2022-06-09 | 122.26 | $121.81 | 593726 |
| 2022-06-08 | 122.25 | $121.96 | 364396 |
| 2022-06-07 | 122.20 | $124.61 | 456787 |
| 2022-06-06 | 121.58 | $122.84 | 473723 |
| 2022-06-03 | 121.23 | $121.95 | 466966 |
| 2022-06-02 | 121.01 | $123.33 | 834899 |
| 2022-06-01 | 120.46 | $119.85 | 697471 |
| 2022-05-31 | 120.56 | $120.65 | 2.4M |
| 2022-05-27 | 120.49 | $121.33 | 541059 |
| 2022-05-26 | 120.28 | $119.15 | 551691 |
| 2022-05-25 | 120.48 | $116.35 | 666511 |
| 2022-05-24 | 121.31 | $114.02 | 685337 |
| 2022-05-23 | 122.75 | $118.70 | 618862 |
| 2022-05-20 | 123.43 | $118.32 | 904967 |
| 2022-05-19 | 124.29 | $122.80 | 614477 |
| 2022-05-18 | 124.33 | $122.77 | 883027 |
| 2022-05-17 | 124.37 | $127.42 | 760628 |
| 2022-05-16 | 123.42 | $124.55 | 752480 |
| 2022-05-13 | 122.91 | $125.07 | 773246 |
| 2022-05-12 | 122.19 | $122.15 | 649820 |
| 2022-05-11 | 121.96 | $123.29 | 682183 |
| 2022-05-10 | 121.45 | $123.80 | 796241 |
| 2022-05-09 | 120.73 | $124.74 | 859649 |
| 2022-05-06 | 119.69 | $124.93 | 859487 |
| 2022-05-05 | 118.43 | $124.47 | 722997 |
| 2022-05-04 | 117.07 | $124.65 | 648778 |
| 2022-05-03 | 115.44 | $120.25 | 807008 |
| 2022-05-02 | 114.49 | $119.99 | 722027 |
| 2022-04-29 | 113.44 | $117.86 | 819077 |
| 2022-04-28 | 112.68 | $119.35 | 595190 |
| 2022-04-27 | 111.50 | $113.12 | 373225 |
| 2022-04-26 | 111.45 | $112.70 | 387540 |
| 2022-04-25 | 111.50 | $114.59 | 579337 |
| 2022-04-22 | 111.17 | $112.94 | 461608 |
| 2022-04-21 | 111.16 | $115.79 | 448398 |
| 2022-04-20 | 110.57 | $114.57 | 314916 |
| 2022-04-19 | 110.15 | $112.03 | 316687 |
| 2022-04-18 | 110.24 | $109.98 | 221083 |
| 2022-04-14 | 110.79 | $109.07 | 293442 |
| 2022-04-13 | 111.64 | $109.81 | 325306 |
| 2022-04-12 | 112.50 | $107.94 | 574730 |
| 2022-04-11 | 113.92 | $109.26 | 384620 |
| 2022-04-08 | 115.30 | $109.86 | 603530 |
| 2022-04-07 | 116.80 | $111.50 | 703065 |
| 2022-04-06 | 118.20 | $112.40 | 555766 |
| 2022-04-05 | 119.66 | $113.88 | 916220 |
| 2022-04-04 | 121.04 | $118.23 | 609003 |
| 2022-04-01 | 121.74 | $117.12 | 453521 |
| 2022-03-31 | 122.79 | $118.63 | 382933 |
| 2022-03-30 | 123.69 | $120.54 | 371858 |
| 2022-03-29 | 124.32 | $123.24 | 586058 |
| 2022-03-28 | 124.49 | $123.16 | 691239 |
| 2022-03-25 | 124.70 | $126.70 | 357363 |
| 2022-03-24 | 124.20 | $125.97 | 307677 |
| 2022-03-23 | 123.76 | $124.52 | 330586 |
| 2022-03-22 | 123.56 | $127.08 | 543262 |
| 2022-03-21 | 122.78 | $126.97 | 428618 |
| 2022-03-18 | 121.91 | $127.68 | 1.0M |
| 2022-03-17 | 120.74 | $126.58 | 582634 |
| 2022-03-16 | 119.63 | $125.95 | 500102 |
| 2022-03-15 | 118.47 | $122.29 | 431309 |
| 2022-03-14 | 117.92 | $119.98 | 578736 |
| 2022-03-11 | 117.78 | $119.86 | 550108 |
| 2022-03-10 | 117.65 | $118.55 | 402419 |
| 2022-03-09 | 117.80 | $118.19 | 644248 |
| 2022-03-08 | 118.07 | $113.88 | 621965 |
| 2022-03-07 | 119.30 | $114.42 | 574309 |
| 2022-03-04 | 120.63 | $119.02 | 636774 |
| 2022-03-03 | 121.22 | $121.08 | 590772 |
| 2022-03-02 | 121.48 | $122.58 | 410413 |
| 2022-03-01 | 121.48 | $117.45 | 704325 |
| 2022-02-28 | 122.58 | $121.88 | 861132 |
| 2022-02-25 | 122.92 | $123.43 | 763309 |
| 2022-02-24 | 123.01 | $120.71 | 735463 |
| 2022-02-23 | 123.69 | $120.22 | 883572 |
| 2022-02-22 | 124.59 | $121.84 | 819712 |
| 2022-02-18 | 125.30 | $123.74 | 584005 |
| 2022-02-17 | 125.73 | $125.16 | 433721 |
| 2022-02-16 | 125.94 | $127.70 | 392579 |
| 2022-02-15 | 125.65 | $126.97 | 623984 |
| 2022-02-14 | 125.47 | $124.57 | 677389 |
| 2022-02-11 | 125.77 | $124.61 | 737360 |
| 2022-02-10 | 126.12 | $126.72 | 590151 |
| 2022-02-09 | 126.09 | $128.49 | 520032 |
| 2022-02-08 | 125.68 | $127.56 | 526664 |
| 2022-02-07 | 125.41 | $126.93 | 446231 |
| 2022-02-04 | 125.23 | $126.23 | 618445 |
| 2022-02-03 | 125.18 | $127.69 | 559632 |
| 2022-02-02 | 124.82 | $129.15 | 925171 |
| 2022-02-01 | 124.11 | $124.31 | 534390 |
| 2022-01-31 | 124.32 | $124.00 | 910360 |
| 2022-01-28 | 124.64 | $121.00 | 402428 |
| 2022-01-27 | 125.65 | $119.75 | 464339 |
| 2022-01-26 | 127.10 | $119.80 | 550440 |
| 2022-01-25 | 128.77 | $120.29 | 480808 |
| 2022-01-24 | 130.62 | $125.85 | 364830 |
| 2022-01-21 | 131.59 | $124.67 | 313579 |
| 2022-01-20 | 132.96 | $127.34 | 330785 |
| 2022-01-19 | 133.98 | $128.44 | 516326 |
| 2022-01-18 | 134.92 | $131.20 | 1.9M |
| 2022-01-14 | 135.42 | $134.96 | 458054 |
| 2022-01-13 | 135.19 | $134.01 | 339451 |
| 2022-01-12 | 135.11 | $134.95 | 411857 |
| 2022-01-11 | 134.79 | $133.29 | 353221 |
| 2022-01-10 | 134.76 | $131.57 | 480744 |
| 2022-01-07 | 135.07 | $132.98 | 286818 |
| 2022-01-06 | 135.11 | $134.83 | 427082 |
| 2022-01-05 | 134.74 | $134.31 | 483125 |
| 2022-01-04 | 134.41 | $136.05 | 330978 |
| 2022-01-03 | 133.63 | $135.30 | 280280 |
| 2021-12-31 | 132.87 | $134.27 | 283346 |
| 2021-12-30 | 132.18 | $134.60 | 191533 |
| 2021-12-29 | 131.29 | $136.08 | 158278 |
| 2021-12-28 | 129.93 | $135.20 | 242822 |
| 2021-12-27 | 128.52 | $134.24 | 240761 |
| 2021-12-23 | 127.07 | $130.88 | 404421 |
| 2021-12-22 | 126.09 | $127.74 | 509893 |
| 2021-12-21 | 125.61 | $126.99 | 356632 |
| 2021-12-20 | 125.20 | $123.43 | 619208 |
| 2021-12-17 | 125.48 | $125.22 | 1.2M |
| 2021-12-16 | 125.41 | $124.46 | 389541 |
| 2021-12-15 | 125.49 | $124.77 | 578783 |
| 2021-12-14 | 125.50 | $124.28 | 407682 |
| 2021-12-13 | 125.62 | $124.30 | 731961 |
| 2021-12-10 | 125.74 | $126.57 | 603891 |
| 2021-12-09 | 125.39 | $125.66 | 569864 |
| 2021-12-08 | 125.18 | $125.91 | 511200 |
| 2021-12-07 | 124.86 | $125.21 | 663092 |
| 2021-12-06 | 124.64 | $123.10 | 800984 |
| 2021-12-03 | 124.82 | $122.16 | 748770 |
| 2021-12-02 | 125.22 | $122.86 | 564090 |
| 2021-12-01 | 125.52 | $120.44 | 405145 |
| 2021-11-30 | 126.37 | $121.65 | 722468 |
| 2021-11-29 | 127.09 | $124.42 | 414244 |
| 2021-11-26 | 127.32 | $123.97 | 241593 |
| 2021-11-24 | 127.67 | $128.67 | 413098 |
| 2021-11-23 | 127.07 | $129.60 | 502823 |
| 2021-11-22 | 126.15 | $127.90 | 300120 |
| 2021-11-19 | 125.43 | $126.22 | 391062 |
| 2021-11-18 | 124.92 | $126.78 | 351010 |
| 2021-11-17 | 124.21 | $125.22 | 438664 |
| 2021-11-16 | 123.69 | $127.37 | 454020 |
| 2021-11-15 | 122.61 | $125.95 | 384408 |
| 2021-11-12 | 121.66 | $124.90 | 323112 |
| 2021-11-11 | 120.76 | $123.55 | 370499 |
| 2021-11-10 | 119.99 | $121.36 | 348390 |
| 2021-11-09 | 119.55 | $119.98 | 246132 |
| 2021-11-08 | 119.32 | $121.03 | 353239 |
| 2021-11-05 | 118.83 | $122.19 | 320466 |
| 2021-11-04 | 118.02 | $118.95 | 541376 |
| 2021-11-03 | 117.74 | $118.83 | 464272 |
| 2021-11-02 | 117.45 | $117.32 | 424327 |
| 2021-11-01 | 117.43 | $118.35 | 282556 |
| 2021-10-29 | 117.18 | $115.75 | 481407 |
| 2021-10-28 | 117.44 | $115.49 | 355026 |
| 2021-10-27 | 117.79 | $112.78 | 576238 |
| 2021-10-26 | 118.76 | $116.98 | 420558 |
| 2021-10-25 | 119.00 | $120.40 | 247136 |
| 2021-10-22 | 118.55 | $120.13 | 286650 |
| 2021-10-21 | 118.08 | $120.07 | 284814 |
| 2021-10-20 | 117.54 | $119.21 | 208967 |
| 2021-10-19 | 117.08 | $118.68 | 316395 |
| 2021-10-18 | 116.67 | $118.34 | 241453 |
| 2021-10-15 | 116.25 | $117.93 | 375369 |
| 2021-10-14 | 115.85 | $118.84 | 236392 |
| 2021-10-13 | 115.19 | $114.24 | 400182 |
| 2021-10-12 | 115.40 | $115.69 | 387731 |
| 2021-10-11 | 115.33 | $117.13 | 251376 |
| 2021-10-08 | 114.95 | $117.34 | 364582 |
| 2021-10-07 | 114.47 | $117.26 | 641258 |
| 2021-10-06 | 113.92 | $114.89 | 390077 |
| 2021-10-05 | 113.80 | $115.98 | 466373 |
| 2021-10-04 | 113.42 | $114.86 | 513976 |
| 2021-10-01 | 113.23 | $115.00 | 504546 |
| 2021-09-30 | 112.98 | $112.29 | 570008 |
| 2021-09-29 | 113.28 | $114.39 | 471435 |
| 2021-09-28 | 113.18 | $114.98 | 478026 |
| 2021-09-27 | 112.95 | $115.47 | 715261 |
| 2021-09-24 | 112.59 | $113.65 | 434575 |
| 2021-09-23 | 112.57 | $113.02 | 420331 |
| 2021-09-22 | 112.68 | $111.28 | 426894 |
| 2021-09-21 | 113.19 | $109.81 | 564328 |
| 2021-09-20 | 114.11 | $110.52 | 646086 |
| 2021-09-17 | 115.02 | $113.23 | 1.9M |
| 2021-09-16 | 115.52 | $115.31 | 524554 |
| 2021-09-15 | 115.67 | $114.11 | 472036 |
| 2021-09-14 | 116.10 | $112.23 | 345316 |
| 2021-09-13 | 117.00 | $114.58 | 432617 |
| 2021-09-10 | 117.55 | $114.71 | 394500 |
| 2021-09-09 | 118.16 | $115.33 | 362959 |
| 2021-09-08 | 118.74 | $115.03 | 407251 |
| 2021-09-07 | 119.47 | $115.93 | 449082 |
| 2021-09-03 | 120.13 | $117.43 | 335603 |
| 2021-09-02 | 120.56 | $118.87 | 394239 |
| 2021-09-01 | 120.76 | $118.38 | 592527 |
| 2021-08-31 | 121.08 | $121.22 | 549127 |
| 2021-08-30 | 120.85 | $122.87 | 317084 |
| 2021-08-27 | 120.22 | $122.68 | 470459 |
| 2021-08-26 | 119.52 | $120.77 | 337352 |
| 2021-08-25 | 119.10 | $120.57 | 340711 |
| 2021-08-24 | 118.66 | $119.80 | 317705 |
| 2021-08-23 | 118.29 | $118.81 | 568712 |
| 2021-08-20 | 118.07 | $118.54 | 575423 |
| 2021-08-19 | 117.87 | $116.33 | 438740 |
| 2021-08-18 | 118.09 | $117.42 | 482238 |
| 2021-08-17 | 118.12 | $117.65 | 338996 |
| 2021-08-16 | 118.09 | $117.68 | 340089 |
| 2021-08-13 | 118.05 | $116.48 | 383450 |
| 2021-08-12 | 118.24 | $117.78 | 423968 |
| 2021-08-11 | 118.19 | $119.14 | 265270 |
| 2021-08-10 | 117.83 | $117.77 | 263096 |
| 2021-08-09 | 117.70 | $118.44 | 421003 |
| 2021-08-06 | 117.39 | $118.52 | 391112 |
| 2021-08-05 | 117.02 | $117.79 | 535357 |
| 2021-08-04 | 116.73 | $119.24 | 273859 |
| 2021-08-03 | 116.08 | $119.96 | 331553 |
| 2021-08-02 | 115.18 | $117.79 | 339235 |
| 2021-07-30 | 114.58 | $118.57 | 307435 |
| 2021-07-29 | 113.73 | $118.19 | 300121 |
| 2021-07-28 | 112.81 | $115.95 | 361148 |
| 2021-07-27 | 112.23 | $114.80 | 335884 |
| 2021-07-26 | 111.80 | $114.81 | 331390 |
| 2021-07-23 | 111.30 | $113.86 | 194013 |
| 2021-07-22 | 110.94 | $112.23 | 273610 |
| 2021-07-21 | 110.86 | $114.18 | 477738 |
| 2021-07-20 | 110.38 | $111.19 | 529439 |
| 2021-07-19 | 110.46 | $108.54 | 445742 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
199.18
2026-07-16
Close Price
$204.10
Vol: 444903
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
91.04
Average
125.01
Maximum
231.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 199.18 | $204.10 | 444903 |
| 2026-07-15 | 199.25 | $206.10 | 563897 |
| 2026-07-14 | 198.81 | $206.50 | 405800 |
| 2026-07-13 | 198.27 | $201.78 | 464585 |
| 2026-07-10 | 199.22 | $206.41 | 431428 |
| 2026-07-09 | 199.05 | $205.29 | 783038 |
| 2026-07-08 | 199.32 | $198.52 | 593714 |
| 2026-07-07 | 201.93 | $193.88 | 639859 |
| 2026-07-06 | 206.70 | $197.82 | 593625 |
| 2026-07-02 | 211.35 | $197.48 | 798007 |
| 2026-07-01 | 217.19 | $209.61 | 694345 |
| 2026-06-30 | 220.50 | $213.41 | 811400 |
| 2026-06-29 | 223.33 | $214.93 | 768823 |
| 2026-06-26 | 226.28 | $215.15 | 953400 |
| 2026-06-25 | 229.77 | $229.03 | 870100 |
| 2026-06-24 | 229.56 | $224.77 | 572111 |
| 2026-06-23 | 230.58 | $225.44 | 449700 |
| 2026-06-22 | 231.52 | $234.83 | 509247 |
| 2026-06-18 | 229.61 | $232.70 | 875616 |
| 2026-06-17 | 227.85 | $225.99 | 421886 |
| 2026-06-16 | 227.74 | $228.76 | 547600 |
| 2026-06-15 | 226.63 | $229.27 | 399880 |
| 2026-06-12 | 225.03 | $226.78 | 353544 |
| 2026-06-11 | 223.77 | $222.86 | 355138 |
| 2026-06-10 | 223.39 | $215.49 | 369100 |
| 2026-06-09 | 225.16 | $219.40 | 594000 |
| 2026-06-08 | 225.96 | $219.63 | 431000 |
| 2026-06-05 | 226.73 | $219.09 | 441000 |
| 2026-06-04 | 227.69 | $224.39 | 553425 |
| 2026-06-03 | 227.03 | $229.35 | 651313 |
| 2026-06-02 | 224.49 | $228.40 | 799715 |
| 2026-06-01 | 221.53 | $217.51 | 905500 |
| 2026-05-29 | 221.21 | $214.63 | 1.1M |
| 2026-05-28 | 221.58 | $216.01 | 989833 |
| 2026-05-27 | 221.41 | $217.51 | 1.2M |
| 2026-05-26 | 220.54 | $223.03 | 714464 |
| 2026-05-22 | 217.55 | $217.33 | 434916 |
| 2026-05-21 | 215.52 | $212.84 | 555100 |
| 2026-05-20 | 214.28 | $214.45 | 571080 |
| 2026-05-19 | 212.08 | $206.27 | 1.1M |
| 2026-05-18 | 211.80 | $207.93 | 912225 |
| 2026-05-15 | 210.74 | $208.37 | 778028 |
| 2026-05-14 | 209.11 | $214.24 | 801433 |
| 2026-05-13 | 205.07 | $211.82 | 800520 |
| 2026-05-12 | 200.72 | $201.46 | 767967 |
| 2026-05-11 | 198.54 | $202.56 | 772320 |
| 2026-05-08 | 195.37 | $194.95 | 951800 |
| 2026-05-07 | 193.76 | $189.83 | 1.8M |
| 2026-05-06 | 193.27 | $191.85 | 2.2M |
| 2026-05-05 | 191.87 | $186.41 | 523760 |
| 2026-05-04 | 191.73 | $185.52 | 598800 |
| 2026-05-01 | 191.67 | $184.52 | 649507 |
| 2026-04-30 | 191.73 | $187.83 | 639800 |
| 2026-04-29 | 190.58 | $185.98 | 795572 |
| 2026-04-28 | 189.56 | $184.02 | 409418 |
| 2026-04-27 | 188.74 | $186.51 | 525435 |
| 2026-04-24 | 186.75 | $187.02 | 683458 |
| 2026-04-23 | 183.96 | $187.50 | 980700 |
| 2026-04-22 | 180.22 | $181.54 | 507402 |
| 2026-04-21 | 177.37 | $178.11 | 433206 |
| 2026-04-20 | 174.80 | $175.97 | 492200 |
| 2026-04-17 | 172.19 | $174.97 | 449131 |
| 2026-04-16 | 169.17 | $171.84 | 437700 |
| 2026-04-15 | 166.33 | $168.98 | 481500 |
| 2026-04-14 | 163.65 | $173.66 | 945832 |
| 2026-04-13 | 158.79 | $174.90 | 1.2M |
| 2026-04-10 | 152.38 | $158.19 | 405206 |
| 2026-04-09 | 149.80 | $157.43 | 894684 |
| 2026-04-08 | 146.86 | $154.98 | 678339 |
| 2026-04-07 | 144.03 | $147.76 | 448761 |
| 2026-04-06 | 142.86 | $147.23 | 447600 |
| 2026-04-02 | 141.61 | $145.85 | 369659 |
| 2026-04-01 | 140.53 | $146.63 | 383300 |
| 2026-03-31 | 139.00 | $143.41 | 385031 |
| 2026-03-30 | 138.18 | $136.29 | 590927 |
| 2026-03-27 | 139.47 | $139.63 | 549400 |
| 2026-03-26 | 140.02 | $143.24 | 266847 |
| 2026-03-25 | 139.57 | $146.13 | 328407 |
| 2026-03-24 | 138.16 | $144.24 | 453615 |
| 2026-03-23 | 137.07 | $139.90 | 487400 |
| 2026-03-20 | 137.18 | $136.64 | 669425 |
| 2026-03-19 | 138.39 | $140.57 | 388115 |
| 2026-03-18 | 138.68 | $140.12 | 497400 |
| 2026-03-17 | 139.23 | $140.89 | 474400 |
| 2026-03-16 | 139.70 | $141.03 | 315775 |
| 2026-03-13 | 140.27 | $140.44 | 407200 |
| 2026-03-12 | 141.19 | $140.53 | 501600 |
| 2026-03-11 | 142.33 | $142.10 | 756095 |
| 2026-03-10 | 143.25 | $139.96 | 495402 |
| 2026-03-09 | 145.07 | $139.84 | 647041 |
| 2026-03-06 | 147.33 | $138.36 | 424129 |
| 2026-03-05 | 150.55 | $143.13 | 529900 |
| 2026-03-04 | 152.94 | $143.46 | 639300 |
| 2026-03-03 | 155.69 | $145.85 | 357500 |
| 2026-03-02 | 158.21 | $149.96 | 479100 |
| 2026-02-27 | 159.88 | $152.16 | 806835 |
| 2026-02-26 | 161.11 | $153.85 | 450318 |
| 2026-02-25 | 161.94 | $154.30 | 701000 |
| 2026-02-24 | 162.65 | $156.90 | 757924 |
| 2026-02-23 | 162.55 | $159.66 | 699014 |
| 2026-02-20 | 161.37 | $157.03 | 618578 |
| 2026-02-19 | 160.59 | $153.88 | 557600 |
| 2026-02-18 | 160.46 | $153.03 | 460442 |
| 2026-02-17 | 160.38 | $152.79 | 527453 |
| 2026-02-13 | 160.16 | $156.19 | 595433 |
| 2026-02-12 | 158.60 | $155.64 | 619100 |
| 2026-02-11 | 156.66 | $157.81 | 735325 |
| 2026-02-10 | 153.39 | $156.02 | 545043 |
| 2026-02-09 | 149.78 | $158.11 | 1.1M |
| 2026-02-06 | 144.54 | $158.60 | 2.8M |
| 2026-02-05 | 137.83 | $141.10 | 1.3M |
| 2026-02-04 | 135.06 | $137.99 | 760200 |
| 2026-02-03 | 132.56 | $135.36 | 647039 |
| 2026-02-02 | 130.25 | $133.62 | 676914 |
| 2026-01-30 | 127.88 | $132.49 | 843235 |
| 2026-01-29 | 125.27 | $132.91 | 1.0M |
| 2026-01-28 | 121.89 | $128.41 | 1.3M |
| 2026-01-27 | 119.15 | $121.10 | 796328 |
| 2026-01-26 | 118.09 | $117.74 | 407042 |
| 2026-01-23 | 117.83 | $116.66 | 451800 |
| 2026-01-22 | 117.82 | $118.47 | 536745 |
| 2026-01-21 | 117.22 | $118.23 | 327200 |
| 2026-01-20 | 116.53 | $113.37 | 468625 |
| 2026-01-16 | 117.20 | $118.20 | 315719 |
| 2026-01-15 | 116.47 | $118.65 | 341022 |
| 2026-01-14 | 115.41 | $116.00 | 340113 |
| 2026-01-13 | 114.93 | $115.95 | 486531 |
| 2026-01-12 | 114.35 | $115.30 | 527400 |
| 2026-01-09 | 113.83 | $114.99 | 494513 |
| 2026-01-08 | 113.28 | $113.37 | 384623 |
| 2026-01-07 | 113.11 | $111.53 | 534900 |
| 2026-01-06 | 113.49 | $113.50 | 736523 |
| 2026-01-05 | 113.31 | $112.98 | 476600 |
| 2026-01-02 | 113.25 | $113.04 | 336300 |
| 2025-12-31 | 113.14 | $110.18 | 561320 |
| 2025-12-30 | 113.90 | $113.01 | 382900 |
| 2025-12-29 | 113.92 | $113.04 | 336100 |
| 2025-12-26 | 113.92 | $113.39 | 170912 |
| 2025-12-24 | 113.79 | $112.52 | 171542 |
| 2025-12-23 | 113.88 | $112.43 | 262400 |
| 2025-12-22 | 114.01 | $113.31 | 492900 |
| 2025-12-19 | 113.86 | $113.20 | 733808 |
| 2025-12-18 | 113.70 | $111.26 | 517000 |
| 2025-12-17 | 114.09 | $111.78 | 349400 |
| 2025-12-16 | 114.38 | $112.76 | 497319 |
| 2025-12-15 | 114.40 | $113.46 | 526400 |
| 2025-12-12 | 114.17 | $113.59 | 478327 |
| 2025-12-11 | 113.82 | $115.20 | 548600 |
| 2025-12-10 | 112.85 | $116.33 | 632800 |
| 2025-12-09 | 111.31 | $113.68 | 595500 |
| 2025-12-08 | 110.25 | $112.93 | 514810 |
| 2025-12-05 | 109.19 | $112.48 | 455849 |
| 2025-12-04 | 108.05 | $111.31 | 377200 |
| 2025-12-03 | 107.04 | $110.95 | 432900 |
| 2025-12-02 | 105.95 | $108.90 | 416938 |
| 2025-12-01 | 105.30 | $107.75 | 410300 |
| 2025-11-28 | 104.91 | $108.01 | 178340 |
| 2025-11-26 | 104.40 | $107.90 | 446049 |
| 2025-11-25 | 103.86 | $106.83 | 571129 |
| 2025-11-24 | 103.59 | $105.88 | 575300 |
| 2025-11-21 | 103.63 | $105.74 | 599200 |
| 2025-11-20 | 103.80 | $101.87 | 458600 |
| 2025-11-19 | 105.28 | $104.30 | 372700 |
| 2025-11-18 | 106.39 | $105.30 | 410400 |
| 2025-11-17 | 107.48 | $104.86 | 436900 |
| 2025-11-14 | 109.01 | $108.16 | 538113 |
| 2025-11-13 | 109.87 | $110.21 | 639645 |
| 2025-11-12 | 110.32 | $111.27 | 506917 |
| 2025-11-11 | 110.57 | $110.44 | 642900 |
| 2025-11-10 | 111.19 | $112.30 | 630100 |
| 2025-11-07 | 111.40 | $111.71 | 744846 |
| 2025-11-06 | 111.89 | $111.20 | 561448 |
| 2025-11-05 | 112.69 | $112.83 | 732428 |
| 2025-11-04 | 113.19 | $111.63 | 1.1M |
| 2025-11-03 | 114.23 | $111.45 | 1.4M |
| 2025-10-31 | 115.58 | $111.55 | 2.2M |
| 2025-10-30 | 117.22 | $113.23 | 1.1M |
| 2025-10-29 | 118.71 | $116.10 | 889040 |
| 2025-10-28 | 119.63 | $118.27 | 817702 |
| 2025-10-27 | 120.07 | $119.34 | 1.1M |
| 2025-10-24 | 120.27 | $119.97 | 376829 |
| 2025-10-23 | 120.31 | $121.11 | 625512 |
| 2025-10-22 | 120.01 | $120.07 | 500033 |
| 2025-10-21 | 119.97 | $125.34 | 550100 |
| 2025-10-20 | 118.27 | $124.75 | 581900 |
| 2025-10-17 | 116.40 | $119.15 | 689407 |
| 2025-10-16 | 115.92 | $118.06 | 600400 |
| 2025-10-15 | 115.72 | $117.48 | 492837 |
| 2025-10-14 | 115.70 | $115.85 | 642600 |
| 2025-10-13 | 116.23 | $113.65 | 748824 |
| 2025-10-10 | 117.62 | $113.50 | 477600 |
| 2025-10-09 | 119.39 | $117.81 | 395800 |
| 2025-10-08 | 120.21 | $120.48 | 400628 |
| 2025-10-07 | 120.39 | $119.57 | 322306 |
| 2025-10-06 | 120.92 | $122.89 | 285000 |
| 2025-10-03 | 120.53 | $121.59 | 491142 |
| 2025-10-02 | 120.48 | $122.45 | 372700 |
| 2025-10-01 | 120.18 | $121.69 | 408923 |
| 2025-09-30 | 120.09 | $121.00 | 363400 |
| 2025-09-29 | 120.22 | $120.58 | 308400 |
| 2025-09-26 | 120.54 | $120.92 | 331101 |
| 2025-09-25 | 120.85 | $118.84 | 376500 |
| 2025-09-24 | 121.92 | $120.93 | 343347 |
| 2025-09-23 | 122.58 | $121.04 | 409400 |
| 2025-09-22 | 123.38 | $121.94 | 666100 |
| 2025-09-19 | 124.08 | $121.72 | 1.9M |
| 2025-09-18 | 125.01 | $122.84 | 501000 |
| 2025-09-17 | 125.80 | $119.08 | 1.4M |
| 2025-09-16 | 127.94 | $127.00 | 534144 |
| 2025-09-15 | 128.04 | $127.53 | 319847 |
| 2025-09-12 | 127.98 | $128.34 | 513819 |
| 2025-09-11 | 127.63 | $129.26 | 358539 |
| 2025-09-10 | 126.89 | $127.06 | 372910 |
| 2025-09-09 | 126.69 | $126.22 | 452000 |
| 2025-09-08 | 126.69 | $126.10 | 425604 |
| 2025-09-05 | 126.72 | $127.64 | 426700 |
| 2025-09-04 | 126.26 | $126.70 | 338808 |
| 2025-09-03 | 125.99 | $124.33 | 391713 |
| 2025-09-02 | 126.40 | $123.58 | 419600 |
| 2025-08-29 | 127.12 | $126.33 | 450635 |
| 2025-08-28 | 127.12 | $126.82 | 367700 |
| 2025-08-27 | 126.95 | $127.78 | 523200 |
| 2025-08-26 | 126.42 | $127.01 | 835139 |
| 2025-08-25 | 126.01 | $128.99 | 287813 |
| 2025-08-22 | 124.87 | $130.07 | 390934 |
| 2025-08-21 | 123.13 | $124.22 | 268900 |
| 2025-08-20 | 122.88 | $124.93 | 555625 |
| 2025-08-19 | 122.36 | $125.27 | 470226 |
| 2025-08-18 | 121.63 | $123.49 | 330500 |
| 2025-08-15 | 121.33 | $123.71 | 311510 |
| 2025-08-14 | 120.91 | $125.86 | 386500 |
| 2025-08-13 | 119.76 | $127.37 | 587702 |
| 2025-08-12 | 117.92 | $123.40 | 365208 |
| 2025-08-11 | 116.98 | $119.95 | 419400 |
| 2025-08-08 | 117.00 | $120.89 | 470000 |
| 2025-08-07 | 116.79 | $118.52 | 555771 |
| 2025-08-06 | 117.35 | $116.21 | 698931 |
| 2025-08-05 | 118.84 | $117.67 | 489531 |
| 2025-08-04 | 120.25 | $116.11 | 674348 |
| 2025-08-01 | 122.52 | $114.66 | 1.0M |
| 2025-07-31 | 125.79 | $116.00 | 1.3M |
| 2025-07-30 | 129.38 | $129.78 | 803100 |
| 2025-07-29 | 129.39 | $130.03 | 385905 |
| 2025-07-28 | 129.32 | $128.71 | 364700 |
| 2025-07-25 | 129.65 | $127.81 | 315045 |
| 2025-07-24 | 130.34 | $127.15 | 317824 |
| 2025-07-23 | 131.37 | $130.33 | 347300 |
| 2025-07-22 | 131.61 | $130.46 | 430040 |
| 2025-07-21 | 131.83 | $130.37 | 437400 |
| 2025-07-18 | 132.11 | $130.47 | 403043 |
| 2025-07-17 | 132.40 | $130.73 | 320901 |
| 2025-07-16 | 132.62 | $130.50 | 277235 |
| 2025-07-15 | 132.93 | $130.50 | 371800 |
| 2025-07-14 | 133.27 | $131.93 | 262434 |
| 2025-07-11 | 133.19 | $132.16 | 309300 |
| 2025-07-10 | 132.96 | $133.24 | 492019 |
| 2025-07-09 | 132.29 | $132.57 | 369518 |
| 2025-07-08 | 131.64 | $132.00 | 507447 |
| 2025-07-07 | 130.98 | $130.21 | 340525 |
| 2025-07-03 | 130.69 | $132.17 | 240900 |
| 2025-07-02 | 129.67 | $131.94 | 503700 |
| 2025-07-01 | 128.46 | $129.76 | 457714 |
| 2025-06-30 | 127.64 | $127.43 | 359514 |
| 2025-06-27 | 127.33 | $127.26 | 561900 |
| 2025-06-26 | 126.98 | $128.28 | 353905 |
| 2025-06-25 | 126.19 | $127.00 | 345400 |
| 2025-06-24 | 125.59 | $126.55 | 575349 |
| 2025-06-23 | 124.98 | $125.96 | 529100 |
| 2025-06-20 | 124.40 | $123.69 | 758457 |
| 2025-06-18 | 124.37 | $123.49 | 444800 |
| 2025-06-17 | 124.37 | $124.14 | 381100 |
| 2025-06-16 | 124.13 | $124.83 | 329513 |
| 2025-06-13 | 123.59 | $122.03 | 792700 |
| 2025-06-12 | 123.79 | $123.50 | 331934 |
| 2025-06-11 | 123.53 | $124.41 | 456800 |
| 2025-06-10 | 122.89 | $125.08 | 535412 |
| 2025-06-09 | 121.86 | $123.28 | 620424 |
| 2025-06-06 | 121.15 | $121.93 | 418900 |
| 2025-06-05 | 120.68 | $120.76 | 518300 |
| 2025-06-04 | 120.46 | $120.06 | 436900 |
| 2025-06-03 | 120.39 | $120.31 | 345602 |
| 2025-06-02 | 120.19 | $117.51 | 378200 |
| 2025-05-30 | 120.80 | $118.38 | 539400 |
| 2025-05-29 | 121.23 | $119.27 | 292700 |
| 2025-05-28 | 121.44 | $118.52 | 312940 |
| 2025-05-27 | 121.89 | $119.91 | 345632 |
| 2025-05-23 | 121.94 | $117.13 | 264306 |
| 2025-05-22 | 122.83 | $119.15 | 316500 |
| 2025-05-21 | 123.21 | $118.69 | 430207 |
| 2025-05-20 | 123.74 | $120.64 | 425349 |
| 2025-05-19 | 123.69 | $120.93 | 457741 |
| 2025-05-16 | 123.46 | $121.93 | 491402 |
| 2025-05-15 | 122.77 | $120.59 | 548310 |
| 2025-05-14 | 122.27 | $120.11 | 537600 |
| 2025-05-13 | 121.72 | $121.22 | 622500 |
| 2025-05-12 | 120.61 | $121.75 | 658927 |
| 2025-05-09 | 118.99 | $117.93 | 425200 |
| 2025-05-08 | 118.16 | $118.34 | 466700 |
| 2025-05-07 | 116.92 | $115.46 | 545900 |
| 2025-05-06 | 116.25 | $115.09 | 512300 |
| 2025-05-05 | 115.47 | $116.57 | 652900 |
| 2025-05-02 | 113.98 | $115.15 | 697100 |
| 2025-05-01 | 112.55 | $113.07 | 1.3M |
| 2025-04-30 | 111.39 | $111.36 | 2.0M |
| 2025-04-29 | 110.46 | $111.38 | 538520 |
| 2025-04-28 | 109.28 | $112.97 | 729800 |
| 2025-04-25 | 107.28 | $111.72 | 719300 |
| 2025-04-24 | 105.20 | $112.08 | 527654 |
| 2025-04-23 | 102.53 | $107.78 | 895537 |
| 2025-04-22 | 100.64 | $104.76 | 636445 |
| 2025-04-21 | 99.29 | $102.21 | 669000 |
| 2025-04-17 | 98.46 | $102.19 | 512286 |
| 2025-04-16 | 97.49 | $100.49 | 658000 |
| 2025-04-15 | 96.88 | $100.60 | 818300 |
| 2025-04-14 | 96.14 | $100.00 | 571575 |
| 2025-04-11 | 95.47 | $97.81 | 554127 |
| 2025-04-10 | 95.40 | $96.68 | 1.0M |
| 2025-04-09 | 95.74 | $101.01 | 1.0M |
| 2025-04-08 | 94.84 | $92.08 | 1.7M |
| 2025-04-07 | 96.63 | $90.32 | 1.0M |
| 2025-04-04 | 99.43 | $92.34 | 827405 |
| 2025-04-03 | 102.25 | $96.11 | 668217 |
| 2025-04-02 | 104.52 | $105.16 | 504794 |
| 2025-04-01 | 104.44 | $103.22 | 361600 |
| 2025-03-31 | 104.96 | $103.83 | 489217 |
| 2025-03-28 | 105.43 | $103.71 | 343400 |
| 2025-03-27 | 106.04 | $105.36 | 412942 |
| 2025-03-26 | 106.28 | $106.94 | 399300 |
| 2025-03-25 | 106.07 | $107.10 | 354900 |
| 2025-03-24 | 105.78 | $108.35 | 575500 |
| 2025-03-21 | 105.04 | $104.40 | 3.0M |
| 2025-03-20 | 105.41 | $105.94 | 377200 |
| 2025-03-19 | 105.39 | $108.94 | 576800 |
| 2025-03-18 | 104.44 | $107.43 | 425519 |
| 2025-03-17 | 103.78 | $105.63 | 378823 |
| 2025-03-14 | 103.59 | $104.72 | 557045 |
| 2025-03-13 | 103.67 | $101.93 | 547445 |
| 2025-03-12 | 104.69 | $102.59 | 599100 |
| 2025-03-11 | 105.77 | $104.62 | 449900 |
| 2025-03-10 | 106.46 | $107.52 | 521400 |
| 2025-03-07 | 106.41 | $109.34 | 467916 |
| 2025-03-06 | 105.81 | $105.88 | 454546 |
| 2025-03-05 | 106.20 | $105.93 | 380200 |
| 2025-03-04 | 106.69 | $104.37 | 612315 |
| 2025-03-03 | 107.82 | $105.63 | 501503 |
| 2025-02-28 | 108.82 | $108.07 | 476139 |
| 2025-02-27 | 109.29 | $108.27 | 369732 |
| 2025-02-26 | 109.82 | $109.89 | 570300 |
| 2025-02-25 | 109.97 | $110.15 | 847200 |
| 2025-02-24 | 110.09 | $111.75 | 546300 |
| 2025-02-21 | 109.74 | $111.35 | 560535 |
| 2025-02-20 | 109.47 | $112.19 | 482600 |
| 2025-02-19 | 108.89 | $111.88 | 550200 |
| 2025-02-18 | 108.32 | $110.88 | 529541 |
| 2025-02-14 | 107.98 | $109.12 | 431226 |
| 2025-02-13 | 108.16 | $108.22 | 372333 |
| 2025-02-12 | 108.71 | $106.82 | 388200 |
| 2025-02-11 | 109.86 | $107.61 | 611809 |
| 2025-02-10 | 111.05 | $107.80 | 574000 |
| 2025-02-07 | 112.46 | $106.98 | 1.1M |
| 2025-02-06 | 114.46 | $109.72 | 1.5M |
| 2025-02-05 | 116.04 | $114.91 | 769326 |
| 2025-02-04 | 116.31 | $113.80 | 462700 |
| 2025-02-03 | 117.00 | $113.50 | 477900 |
| 2025-01-31 | 117.92 | $116.55 | 390000 |
| 2025-01-30 | 118.06 | $117.00 | 333400 |
| 2025-01-29 | 118.08 | $117.64 | 517035 |
| 2025-01-28 | 117.87 | $117.25 | 478100 |
| 2025-01-27 | 117.73 | $116.18 | 439820 |
| 2025-01-24 | 117.88 | $119.20 | 358360 |
| 2025-01-23 | 117.08 | $119.30 | 307800 |
| 2025-01-22 | 116.07 | $119.16 | 548100 |
| 2025-01-21 | 114.88 | $119.26 | 710100 |
| 2025-01-17 | 113.39 | $116.65 | 348900 |
| 2025-01-16 | 112.42 | $114.97 | 385631 |
| 2025-01-15 | 111.78 | $114.23 | 429000 |
| 2025-01-14 | 111.27 | $112.89 | 371448 |
| 2025-01-13 | 111.10 | $110.94 | 446148 |
| 2025-01-10 | 111.54 | $111.95 | 406400 |
| 2025-01-08 | 111.79 | $112.09 | 397300 |
| 2025-01-07 | 112.09 | $113.46 | 404215 |
| 2025-01-06 | 112.05 | $112.12 | 500800 |
| 2025-01-03 | 112.47 | $113.14 | 301800 |
| 2025-01-02 | 112.69 | $111.38 | 290900 |
| 2024-12-31 | 113.56 | $113.12 | 372015 |
| 2024-12-30 | 114.09 | $112.44 | 320400 |
| 2024-12-27 | 114.99 | $113.97 | 235400 |
| 2024-12-26 | 115.63 | $115.03 | 328512 |
| 2024-12-24 | 116.11 | $115.47 | 131649 |
| 2024-12-23 | 116.56 | $114.94 | 526600 |
| 2024-12-20 | 117.31 | $114.75 | 1.4M |
| 2024-12-19 | 118.30 | $115.42 | 648742 |
| 2024-12-18 | 119.30 | $115.80 | 454510 |
| 2024-12-17 | 120.41 | $117.92 | 456405 |
| 2024-12-16 | 121.10 | $119.29 | 464802 |
| 2024-12-13 | 121.49 | $120.30 | 414400 |
| 2024-12-12 | 121.64 | $122.02 | 406800 |
| 2024-12-11 | 121.28 | $123.07 | 416813 |
| 2024-12-10 | 120.49 | $120.20 | 409616 |
| 2024-12-09 | 120.45 | $122.44 | 397906 |
| 2024-12-06 | 119.69 | $120.49 | 268508 |
| 2024-12-05 | 119.38 | $119.36 | 314100 |
| 2024-12-04 | 119.38 | $120.57 | 634200 |
| 2024-12-03 | 119.00 | $121.28 | 514700 |
| 2024-12-02 | 118.34 | $122.60 | 315927 |
| 2024-11-29 | 117.13 | $120.16 | 134200 |
| 2024-11-27 | 116.47 | $119.39 | 285100 |
| 2024-11-26 | 115.93 | $120.87 | 383307 |
| 2024-11-25 | 114.87 | $121.68 | 556000 |
| 2024-11-22 | 113.37 | $119.26 | 519831 |
| 2024-11-21 | 112.37 | $116.95 | 294700 |
| 2024-11-20 | 111.97 | $114.13 | 346400 |
| 2024-11-19 | 112.47 | $113.72 | 557434 |
| 2024-11-18 | 113.29 | $114.90 | 529100 |
| 2024-11-15 | 114.00 | $115.18 | 640600 |
| 2024-11-14 | 114.88 | $115.20 | 360700 |
| 2024-11-13 | 116.03 | $114.48 | 297800 |
| 2024-11-12 | 117.74 | $116.22 | 355408 |
| 2024-11-11 | 119.36 | $120.03 | 277300 |
| 2024-11-08 | 120.20 | $120.20 | 361000 |
| 2024-11-07 | 121.23 | $121.39 | 384500 |
| 2024-11-06 | 122.19 | $122.90 | 538247 |
| 2024-11-05 | 122.94 | $118.84 | 366726 |
| 2024-11-04 | 125.20 | $119.13 | 536023 |
| 2024-11-01 | 127.91 | $121.03 | 675405 |
| 2024-10-31 | 130.64 | $118.67 | 1.2M |
| 2024-10-30 | 134.73 | $135.80 | 540900 |
| 2024-10-29 | 134.29 | $134.55 | 291200 |
| 2024-10-28 | 134.13 | $133.82 | 318412 |
| 2024-10-25 | 134.17 | $132.39 | 321219 |
| 2024-10-24 | 134.65 | $133.91 | 346100 |
| 2024-10-23 | 134.74 | $132.36 | 249134 |
| 2024-10-22 | 135.33 | $133.51 | 209900 |
| 2024-10-21 | 135.66 | $134.08 | 330400 |
| 2024-10-18 | 135.86 | $135.55 | 289100 |
| 2024-10-17 | 135.61 | $137.14 | 349846 |
| 2024-10-16 | 134.78 | $136.41 | 471200 |
| 2024-10-15 | 133.97 | $134.30 | 386049 |
| 2024-10-14 | 133.63 | $134.83 | 197017 |
| 2024-10-11 | 133.03 | $133.57 | 196900 |
| 2024-10-10 | 132.69 | $132.57 | 303238 |
| 2024-10-09 | 132.57 | $133.60 | 228900 |
| 2024-10-08 | 132.08 | $132.94 | 330834 |
| 2024-10-07 | 131.69 | $131.11 | 231700 |
| 2024-10-04 | 131.78 | $130.95 | 244038 |
| 2024-10-03 | 131.93 | $129.34 | 191638 |
| 2024-10-02 | 132.60 | $130.98 | 292900 |
| 2024-10-01 | 132.88 | $131.78 | 416200 |
| 2024-09-30 | 132.96 | $132.83 | 328849 |
| 2024-09-27 | 132.69 | $133.92 | 458314 |
| 2024-09-26 | 131.99 | $134.48 | 407500 |
| 2024-09-25 | 130.95 | $130.88 | 356510 |
| 2024-09-24 | 130.81 | $132.62 | 237700 |
| 2024-09-23 | 130.06 | $132.08 | 301900 |
| 2024-09-20 | 129.32 | $131.64 | 1.8M |
| 2024-09-19 | 128.56 | $133.90 | 463931 |
| 2024-09-18 | 126.91 | $129.57 | 305630 |
| 2024-09-17 | 126.28 | $129.61 | 371400 |
| 2024-09-16 | 125.51 | $127.53 | 347634 |
| 2024-09-13 | 125.27 | $124.35 | 392100 |
| 2024-09-12 | 125.99 | $122.86 | 348508 |
| 2024-09-11 | 127.37 | $124.34 | 289500 |
| 2024-09-10 | 128.59 | $124.96 | 303243 |
| 2024-09-09 | 129.88 | $125.94 | 391400 |
| 2024-09-06 | 131.14 | $126.47 | 318019 |
| 2024-09-05 | 132.50 | $129.02 | 364846 |
| 2024-09-04 | 133.32 | $128.99 | 313600 |
| 2024-09-03 | 134.29 | $128.87 | 461915 |
| 2024-08-30 | 135.47 | $135.08 | 558600 |
| 2024-08-29 | 134.89 | $135.10 | 319716 |
| 2024-08-28 | 134.14 | $133.61 | 368000 |
| 2024-08-27 | 133.64 | $133.79 | 257700 |
| 2024-08-26 | 132.92 | $133.48 | 352700 |
| 2024-08-23 | 132.10 | $133.18 | 246055 |
| 2024-08-22 | 131.15 | $130.62 | 300600 |
| 2024-08-21 | 130.77 | $131.84 | 339000 |
| 2024-08-20 | 129.88 | $128.98 | 204800 |
| 2024-08-19 | 129.67 | $131.18 | 257946 |
| 2024-08-16 | 128.68 | $129.28 | 496144 |
| 2024-08-15 | 128.04 | $129.85 | 326700 |
| 2024-08-14 | 127.06 | $126.38 | 246508 |
| 2024-08-13 | 126.94 | $127.46 | 306400 |
| 2024-08-12 | 126.43 | $125.96 | 282634 |
| 2024-08-09 | 126.26 | $126.98 | 189336 |
| 2024-08-08 | 125.72 | $127.58 | 242000 |
| 2024-08-07 | 124.86 | $122.86 | 320321 |
| 2024-08-06 | 125.28 | $124.71 | 446435 |
| 2024-08-05 | 125.20 | $124.88 | 728812 |
| 2024-08-02 | 125.04 | $125.76 | 850936 |
| 2024-08-01 | 124.55 | $128.94 | 1.3M |
| 2024-07-31 | 122.94 | $123.69 | 547100 |
| 2024-07-30 | 122.63 | $123.54 | 516646 |
| 2024-07-29 | 122.31 | $124.08 | 376028 |
| 2024-07-26 | 121.76 | $122.65 | 230407 |
| 2024-07-25 | 121.54 | $120.22 | 305825 |
| 2024-07-24 | 122.06 | $120.47 | 356200 |
| 2024-07-23 | 122.62 | $121.69 | 460938 |
| 2024-07-22 | 122.93 | $125.30 | 276644 |
| 2024-07-19 | 122.17 | $122.07 | 216555 |
| 2024-07-18 | 122.28 | $123.70 | 528764 |
| 2024-07-17 | 121.90 | $125.98 | 610507 |
| 2024-07-16 | 120.74 | $126.67 | 476164 |
| 2024-07-15 | 119.13 | $122.59 | 708991 |
| 2024-07-12 | 118.50 | $123.09 | 297019 |
| 2024-07-11 | 117.62 | $122.03 | 254966 |
| 2024-07-10 | 116.93 | $120.43 | 394139 |
| 2024-07-09 | 116.66 | $117.29 | 255054 |
| 2024-07-08 | 117.39 | $118.77 | 375947 |
| 2024-07-05 | 117.87 | $117.43 | 819968 |
| 2024-07-03 | 118.95 | $119.58 | 168102 |
| 2024-07-02 | 119.65 | $119.39 | 297430 |
| 2024-07-01 | 120.62 | $119.27 | 318614 |
| 2024-06-28 | 121.90 | $120.76 | 599212 |
| 2024-06-27 | 123.03 | $120.46 | 531957 |
| 2024-06-26 | 124.55 | $122.10 | 428609 |
| 2024-06-25 | 125.92 | $123.05 | 546021 |
| 2024-06-24 | 127.32 | $125.59 | 402110 |
| 2024-06-21 | 128.25 | $126.77 | 2.0M |
| 2024-06-20 | 129.01 | $126.45 | 459179 |
| 2024-06-18 | 130.06 | $125.79 | 948994 |
| 2024-06-17 | 131.54 | $130.06 | 454899 |
| 2024-06-14 | 132.00 | $128.84 | 455075 |
| 2024-06-13 | 132.92 | $132.28 | 385807 |
| 2024-06-12 | 132.95 | $133.47 | 556417 |
| 2024-06-11 | 132.58 | $132.49 | 450953 |
| 2024-06-10 | 132.42 | $132.83 | 505105 |
| 2024-06-07 | 132.11 | $131.69 | 533557 |
| 2024-06-06 | 132.07 | $131.92 | 327597 |
| 2024-06-05 | 131.93 | $132.67 | 406725 |
| 2024-06-04 | 131.50 | $129.78 | 293264 |
| 2024-06-03 | 131.88 | $132.49 | 255056 |
| 2024-05-31 | 131.46 | $131.31 | 484412 |
| 2024-05-30 | 131.31 | $130.55 | 323051 |
| 2024-05-29 | 131.34 | $128.55 | 290532 |
| 2024-05-28 | 131.99 | $130.22 | 319588 |
| 2024-05-24 | 132.22 | $131.52 | 220378 |
| 2024-05-23 | 132.07 | $130.44 | 254829 |
| 2024-05-22 | 132.19 | $133.63 | 428726 |
| 2024-05-21 | 131.29 | $132.01 | 334018 |
| 2024-05-20 | 130.68 | $132.98 | 400669 |
| 2024-05-17 | 129.60 | $131.53 | 432753 |
| 2024-05-16 | 128.72 | $129.77 | 283056 |
| 2024-05-15 | 128.19 | $129.98 | 339635 |
| 2024-05-14 | 127.47 | $129.01 | 389759 |
| 2024-05-13 | 126.88 | $128.64 | 375976 |
| 2024-05-10 | 126.27 | $126.43 | 378202 |
| 2024-05-09 | 126.22 | $125.59 | 496547 |
| 2024-05-08 | 126.43 | $127.49 | 323823 |
| 2024-05-07 | 126.07 | $127.02 | 509558 |
| 2024-05-06 | 125.78 | $127.14 | 617535 |
| 2024-05-03 | 125.39 | $124.89 | 542271 |
| 2024-05-02 | 125.62 | $122.71 | 818612 |
| 2024-05-01 | 126.59 | $124.85 | 842005 |
| 2024-04-30 | 127.08 | $127.67 | 954093 |
| 2024-04-29 | 126.78 | $128.78 | 484838 |
| 2024-04-26 | 126.04 | $128.58 | 422701 |
| 2024-04-25 | 125.20 | $127.81 | 284455 |
| 2024-04-24 | 124.42 | $127.58 | 403636 |
| 2024-04-23 | 123.55 | $125.02 | 257765 |
| 2024-04-22 | 123.30 | $123.28 | 210911 |
| 2024-04-19 | 123.55 | $121.71 | 305846 |
| 2024-04-18 | 124.36 | $122.04 | 255290 |
| 2024-04-17 | 125.24 | $121.96 | 254162 |
| 2024-04-16 | 126.34 | $123.42 | 608981 |
| 2024-04-15 | 127.20 | $123.40 | 414221 |
| 2024-04-12 | 128.24 | $124.25 | 624640 |
| 2024-04-11 | 129.20 | $127.73 | 623411 |
| 2024-04-10 | 129.23 | $126.28 | 279667 |
| 2024-04-09 | 129.69 | $129.02 | 327331 |
| 2024-04-08 | 129.34 | $127.51 | 231329 |
| 2024-04-05 | 129.34 | $127.44 | 262255 |
| 2024-04-04 | 129.31 | $126.92 | 389927 |
| 2024-04-03 | 129.38 | $129.20 | 480428 |
| 2024-04-02 | 128.69 | $127.38 | 330722 |
| 2024-04-01 | 128.37 | $129.03 | 280088 |
| 2024-03-28 | 127.41 | $129.46 | 702530 |
| 2024-03-27 | 126.04 | $130.11 | 705943 |
| 2024-03-26 | 124.13 | $126.09 | 631023 |
| 2024-03-25 | 123.03 | $125.43 | 659823 |
| 2024-03-22 | 121.87 | $122.20 | 306444 |
| 2024-03-21 | 121.45 | $122.22 | 496874 |
| 2024-03-20 | 120.92 | $118.83 | 356145 |
| 2024-03-19 | 121.31 | $118.17 | 373211 |
| 2024-03-18 | 121.97 | $117.58 | 404197 |
| 2024-03-15 | 122.93 | $120.36 | 1.4M |
| 2024-03-14 | 123.18 | $121.85 | 521175 |
| 2024-03-13 | 122.97 | $123.21 | 688717 |
| 2024-03-12 | 122.23 | $123.08 | 528049 |
| 2024-03-11 | 121.34 | $120.87 | 442088 |
| 2024-03-08 | 120.91 | $120.03 | 282927 |
| 2024-03-07 | 120.61 | $120.36 | 346739 |
| 2024-03-06 | 120.11 | $120.58 | 422841 |
| 2024-03-05 | 119.38 | $118.86 | 484891 |
| 2024-03-04 | 119.02 | $120.61 | 472373 |
| 2024-03-01 | 117.98 | $120.19 | 576539 |
| 2024-02-29 | 116.83 | $117.50 | 721724 |
| 2024-02-28 | 116.25 | $116.82 | 426830 |
| 2024-02-27 | 115.75 | $116.13 | 590092 |
| 2024-02-26 | 115.33 | $116.37 | 842809 |
| 2024-02-23 | 114.75 | $116.84 | 455483 |
| 2024-02-22 | 113.87 | $116.08 | 481652 |
| 2024-02-21 | 113.05 | $115.09 | 415603 |
| 2024-02-20 | 112.36 | $114.87 | 572815 |
| 2024-02-16 | 111.60 | $113.80 | 588859 |
| 2024-02-15 | 111.03 | $113.76 | 400334 |
| 2024-02-14 | 110.37 | $112.19 | 486281 |
| 2024-02-13 | 110.08 | $109.85 | 737528 |
| 2024-02-12 | 110.51 | $113.24 | 493359 |
| 2024-02-09 | 109.98 | $111.31 | 1.1M |
| 2024-02-08 | 109.99 | $113.40 | 1.3M |
| 2024-02-07 | 109.37 | $108.98 | 687969 |
| 2024-02-06 | 110.06 | $109.70 | 830903 |
| 2024-02-05 | 110.72 | $109.94 | 553933 |
| 2024-02-02 | 111.48 | $111.31 | 428782 |
| 2024-02-01 | 112.01 | $111.46 | 640099 |
| 2024-01-31 | 112.64 | $111.15 | 520917 |
| 2024-01-30 | 113.54 | $113.65 | 628169 |
| 2024-01-29 | 113.88 | $113.68 | 402161 |
| 2024-01-26 | 114.31 | $114.25 | 422937 |
| 2024-01-25 | 114.68 | $115.22 | 456201 |
| 2024-01-24 | 114.86 | $115.00 | 480125 |
| 2024-01-23 | 115.16 | $116.43 | 328234 |
| 2024-01-22 | 115.11 | $116.95 | 356850 |
| 2024-01-19 | 114.91 | $116.83 | 351175 |
| 2024-01-18 | 114.73 | $116.55 | 392319 |
| 2024-01-17 | 114.64 | $114.15 | 714911 |
| 2024-01-16 | 115.32 | $115.45 | 825381 |
| 2024-01-12 | 115.78 | $115.50 | 491484 |
| 2024-01-11 | 116.35 | $116.20 | 461129 |
| 2024-01-10 | 116.85 | $115.61 | 796581 |
| 2024-01-09 | 117.68 | $115.38 | 802291 |
| 2024-01-08 | 118.78 | $117.18 | 582901 |
| 2024-01-05 | 119.57 | $116.90 | 786578 |
| 2024-01-04 | 120.64 | $117.45 | 707868 |
| 2024-01-03 | 121.77 | $117.99 | 763099 |
| 2024-01-02 | 122.97 | $119.89 | 674809 |
| 2023-12-29 | 123.82 | $122.25 | 586204 |
| 2023-12-28 | 124.10 | $123.41 | 217544 |
| 2023-12-27 | 124.04 | $122.68 | 301898 |
| 2023-12-26 | 124.19 | $123.88 | 199655 |
| 2023-12-22 | 123.97 | $123.43 | 308470 |
| 2023-12-21 | 123.81 | $124.04 | 351022 |
| 2023-12-20 | 123.41 | $123.01 | 501310 |
| 2023-12-19 | 123.22 | $124.17 | 452637 |
| 2023-12-18 | 122.60 | $123.39 | 588221 |
| 2023-12-15 | 122.07 | $123.49 | 1.3M |
| 2023-12-14 | 121.38 | $123.66 | 800071 |
| 2023-12-13 | 120.48 | $120.88 | 783887 |
| 2023-12-12 | 120.25 | $121.01 | 407943 |
| 2023-12-11 | 119.92 | $122.00 | 360671 |
| 2023-12-08 | 119.20 | $119.78 | 875496 |
| 2023-12-07 | 119.03 | $118.01 | 654686 |
| 2023-12-06 | 119.39 | $117.09 | 863505 |
| 2023-12-05 | 120.11 | $118.40 | 730690 |
| 2023-12-04 | 120.57 | $119.58 | 1.0M |
| 2023-12-01 | 120.75 | $119.64 | 1.1M |
| 2023-11-30 | 120.94 | $118.56 | 7.1M |
| 2023-11-29 | 121.50 | $119.58 | 1.0M |
| 2023-11-28 | 121.85 | $119.15 | 881461 |
| 2023-11-27 | 122.38 | $119.44 | 650619 |
| 2023-11-24 | 122.92 | $119.92 | 454524 |
| 2023-11-22 | 123.39 | $120.02 | 820231 |
| 2023-11-21 | 123.90 | $120.58 | 795755 |
| 2023-11-20 | 124.31 | $123.38 | 511997 |
| 2023-11-17 | 123.87 | $123.49 | 455970 |
| 2023-11-16 | 123.26 | $123.97 | 769595 |
| 2023-11-15 | 122.33 | $124.97 | 803979 |
| 2023-11-14 | 120.85 | $124.99 | 570580 |
| 2023-11-13 | 119.00 | $119.18 | 342195 |
| 2023-11-10 | 118.58 | $120.54 | 371368 |
| 2023-11-09 | 117.62 | $116.99 | 337968 |
| 2023-11-08 | 117.56 | $118.55 | 364338 |
| 2023-11-07 | 117.00 | $119.00 | 409662 |
| 2023-11-06 | 116.17 | $120.26 | 541243 |
| 2023-11-03 | 114.77 | $120.95 | 888818 |
| 2023-11-02 | 112.86 | $119.96 | 805474 |
| 2023-11-01 | 110.89 | $113.70 | 827630 |
| 2023-10-31 | 110.50 | $113.41 | 758459 |
| 2023-10-30 | 110.18 | $112.52 | 551343 |
| 2023-10-27 | 110.12 | $111.80 | 392663 |
| 2023-10-26 | 110.35 | $112.30 | 519059 |
| 2023-10-25 | 110.53 | $109.86 | 442034 |
| 2023-10-24 | 111.60 | $112.12 | 373885 |
| 2023-10-23 | 112.25 | $112.36 | 465202 |
| 2023-10-20 | 113.02 | $113.45 | 630886 |
| 2023-10-19 | 113.69 | $112.64 | 525168 |
| 2023-10-18 | 114.83 | $114.46 | 380144 |
| 2023-10-17 | 115.69 | $116.85 | 413853 |
| 2023-10-16 | 116.05 | $116.22 | 387119 |
| 2023-10-13 | 116.74 | $114.62 | 343769 |
| 2023-10-12 | 118.15 | $115.54 | 500458 |
| 2023-10-11 | 119.62 | $119.01 | 336670 |
| 2023-10-10 | 120.37 | $119.82 | 538992 |
| 2023-10-09 | 121.06 | $119.91 | 468342 |
| 2023-10-06 | 121.91 | $120.04 | 520784 |
| 2023-10-05 | 122.94 | $120.12 | 398642 |
| 2023-10-04 | 124.20 | $122.76 | 309063 |
| 2023-10-03 | 124.93 | $122.76 | 260533 |
| 2023-10-02 | 125.84 | $125.27 | 289761 |
| 2023-09-29 | 126.17 | $125.24 | 567264 |
| 2023-09-28 | 126.60 | $128.97 | 521555 |
| 2023-09-27 | 125.95 | $126.24 | 329751 |
| 2023-09-26 | 126.04 | $124.46 | 357147 |
| 2023-09-25 | 126.74 | $127.69 | 262891 |
| 2023-09-22 | 126.58 | $126.84 | 384585 |
| 2023-09-21 | 126.68 | $126.84 | 472444 |
| 2023-09-20 | 126.82 | $127.90 | 436604 |
| 2023-09-19 | 126.67 | $127.54 | 404039 |
| 2023-09-18 | 126.62 | $127.26 | 512846 |
| 2023-09-15 | 126.68 | $127.20 | 767264 |
| 2023-09-14 | 126.79 | $127.96 | 278226 |
| 2023-09-13 | 126.71 | $125.52 | 259103 |
| 2023-09-12 | 127.42 | $126.13 | 329801 |
| 2023-09-11 | 128.11 | $126.64 | 311640 |
| 2023-09-08 | 128.81 | $126.36 | 263517 |
| 2023-09-07 | 129.78 | $126.99 | 378873 |
| 2023-09-06 | 130.76 | $129.89 | 278006 |
| 2023-09-05 | 131.05 | $129.87 | 323471 |
| 2023-09-01 | 131.42 | $133.88 | 300959 |
| 2023-08-31 | 130.61 | $133.43 | 437784 |
| 2023-08-30 | 129.77 | $132.73 | 283784 |
| 2023-08-29 | 128.99 | $132.96 | 325815 |
| 2023-08-28 | 127.99 | $131.58 | 253984 |
| 2023-08-25 | 127.25 | $130.41 | 322314 |
| 2023-08-24 | 126.75 | $129.18 | 302267 |
| 2023-08-23 | 126.57 | $130.60 | 430612 |
| 2023-08-22 | 125.96 | $129.26 | 511583 |
| 2023-08-21 | 125.70 | $128.61 | 414289 |
| 2023-08-18 | 125.65 | $128.78 | 504304 |
| 2023-08-17 | 125.60 | $129.35 | 437587 |
| 2023-08-16 | 125.43 | $128.77 | 522769 |
| 2023-08-15 | 125.48 | $128.37 | 363028 |
| 2023-08-14 | 125.75 | $129.20 | 369007 |
| 2023-08-11 | 125.90 | $128.03 | 325511 |
| 2023-08-10 | 126.54 | $126.28 | 372343 |
| 2023-08-09 | 127.95 | $126.66 | 370116 |
| 2023-08-08 | 129.64 | $127.51 | 393143 |
| 2023-08-07 | 131.49 | $126.43 | 468717 |
| 2023-08-04 | 134.16 | $125.99 | 522006 |
| 2023-08-03 | 137.59 | $127.72 | 777239 |
| 2023-08-02 | 141.24 | $141.33 | 466722 |
| 2023-08-01 | 141.39 | $142.69 | 218719 |
| 2023-07-31 | 141.15 | $142.54 | 232927 |
| 2023-07-28 | 140.90 | $140.53 | 319371 |
| 2023-07-27 | 141.23 | $140.90 | 327350 |
| 2023-07-26 | 141.51 | $140.42 | 276762 |
| 2023-07-25 | 142.01 | $140.67 | 204553 |
| 2023-07-24 | 142.52 | $138.97 | 266294 |
| 2023-07-21 | 143.66 | $139.44 | 460922 |
| 2023-07-20 | 144.89 | $141.52 | 269288 |
| 2023-07-19 | 145.69 | $143.70 | 364257 |
| 2023-07-18 | 145.93 | $145.13 | 284402 |
| 2023-07-17 | 145.73 | $143.32 | 382211 |
| 2023-07-14 | 146.00 | $142.83 | 298622 |
| 2023-07-13 | 146.43 | $146.05 | 330721 |
| 2023-07-12 | 145.88 | $145.44 | 412129 |
| 2023-07-11 | 145.33 | $145.34 | 470087 |
| 2023-07-10 | 144.64 | $144.28 | 340519 |
| 2023-07-07 | 144.07 | $143.78 | 691885 |
| 2023-07-06 | 143.47 | $142.06 | 489502 |
| 2023-07-05 | 143.21 | $143.04 | 501651 |
| 2023-07-03 | 142.53 | $143.95 | 445888 |
| 2023-06-30 | 141.35 | $143.23 | 430975 |
| 2023-06-29 | 140.08 | $141.53 | 321964 |
| 2023-06-28 | 139.01 | $137.30 | 327368 |
| 2023-06-27 | 138.99 | $137.06 | 442096 |
| 2023-06-26 | 138.98 | $135.11 | 323860 |
| 2023-06-23 | 139.53 | $135.08 | 627137 |
| 2023-06-22 | 140.14 | $137.24 | 440310 |
| 2023-06-21 | 140.13 | $137.07 | 407322 |
| 2023-06-20 | 140.08 | $138.11 | 465556 |
| 2023-06-16 | 139.61 | $138.45 | 1.3M |
| 2023-06-15 | 138.85 | $139.23 | 669925 |
| 2023-06-14 | 137.58 | $137.93 | 520646 |
| 2023-06-13 | 136.36 | $137.45 | 608570 |
| 2023-06-12 | 134.94 | $135.45 | 509803 |
| 2023-06-09 | 133.77 | $134.16 | 514111 |
| 2023-06-08 | 132.68 | $134.08 | 381216 |
| 2023-06-07 | 131.31 | $133.85 | 469896 |
| 2023-06-06 | 129.65 | $130.74 | 436568 |
| 2023-06-05 | 128.56 | $126.78 | 401815 |
| 2023-06-02 | 128.42 | $128.79 | 361182 |
| 2023-06-01 | 127.56 | $126.12 | 414110 |
| 2023-05-31 | 127.32 | $126.64 | 2.4M |
| 2023-05-30 | 126.79 | $127.83 | 370745 |
| 2023-05-26 | 125.73 | $128.54 | 373641 |
| 2023-05-25 | 124.17 | $125.98 | 429164 |
| 2023-05-24 | 123.03 | $120.71 | 335343 |
| 2023-05-23 | 123.27 | $122.72 | 312554 |
| 2023-05-22 | 122.90 | $123.58 | 468459 |
| 2023-05-19 | 122.14 | $123.22 | 247085 |
| 2023-05-18 | 121.29 | $123.91 | 219312 |
| 2023-05-17 | 120.01 | $121.74 | 296291 |
| 2023-05-16 | 119.11 | $119.15 | 274097 |
| 2023-05-15 | 118.82 | $119.53 | 289212 |
| 2023-05-12 | 118.33 | $119.14 | 399952 |
| 2023-05-11 | 117.84 | $118.70 | 324704 |
| 2023-05-10 | 117.38 | $118.83 | 397249 |
| 2023-05-09 | 116.77 | $117.76 | 569623 |
| 2023-05-08 | 116.35 | $117.88 | 638764 |
| 2023-05-05 | 115.82 | $119.64 | 541666 |
| 2023-05-04 | 114.61 | $119.17 | 729895 |
| 2023-05-03 | 113.30 | $115.89 | 652349 |
| 2023-05-02 | 112.76 | $114.73 | 464589 |
| 2023-05-01 | 112.51 | $115.27 | 298427 |
| 2023-04-28 | 112.05 | $114.43 | 412123 |
| 2023-04-27 | 111.81 | $112.31 | 400027 |
| 2023-04-26 | 112.21 | $111.62 | 472517 |
| 2023-04-25 | 112.96 | $111.35 | 680576 |
| 2023-04-24 | 114.00 | $112.93 | 383273 |
| 2023-04-21 | 114.80 | $111.98 | 368799 |
| 2023-04-20 | 116.10 | $112.88 | 787137 |
| 2023-04-19 | 117.41 | $113.86 | 557174 |
| 2023-04-18 | 118.72 | $117.79 | 304130 |
| 2023-04-17 | 119.07 | $119.03 | 285265 |
| 2023-04-14 | 119.11 | $119.16 | 335332 |
| 2023-04-13 | 119.11 | $119.24 | 329706 |
| 2023-04-12 | 119.09 | $118.39 | 362523 |
| 2023-04-11 | 119.34 | $118.74 | 492100 |
| 2023-04-10 | 119.53 | $118.00 | 296790 |
| 2023-04-06 | 119.99 | $115.72 | 453097 |
| 2023-04-05 | 121.27 | $119.70 | 271317 |
| 2023-04-04 | 121.56 | $120.40 | 360942 |
| 2023-04-03 | 121.67 | $124.18 | 416931 |
| 2023-03-31 | 120.58 | $124.87 | 771983 |
| 2023-03-30 | 119.04 | $122.50 | 516560 |
| 2023-03-29 | 117.90 | $120.68 | 509781 |
| 2023-03-28 | 117.09 | $118.74 | 438129 |
| 2023-03-27 | 116.74 | $118.80 | 454387 |
| 2023-03-24 | 116.30 | $118.05 | 374684 |
| 2023-03-23 | 116.02 | $117.71 | 409918 |
| 2023-03-22 | 115.81 | $116.94 | 531621 |
| 2023-03-21 | 115.81 | $118.63 | 577160 |
| 2023-03-20 | 115.32 | $117.63 | 577302 |
| 2023-03-17 | 115.06 | $116.60 | 1.7M |
| 2023-03-16 | 115.10 | $117.41 | 667276 |
| 2023-03-15 | 114.93 | $114.93 | 681038 |
| 2023-03-14 | 115.54 | $117.10 | 705783 |
| 2023-03-13 | 115.63 | $115.00 | 539915 |
| 2023-03-10 | 116.44 | $116.03 | 557017 |
| 2023-03-09 | 117.14 | $117.01 | 353607 |
| 2023-03-08 | 117.71 | $118.99 | 293151 |
| 2023-03-07 | 117.80 | $117.26 | 446268 |
| 2023-03-06 | 118.48 | $118.44 | 561971 |
| 2023-03-03 | 118.96 | $120.21 | 302771 |
| 2023-03-02 | 119.00 | $120.18 | 338288 |
| 2023-03-01 | 119.09 | $119.07 | 370713 |
| 2023-02-28 | 119.56 | $117.99 | 641221 |
| 2023-02-27 | 120.48 | $117.57 | 280235 |
| 2023-02-24 | 121.76 | $117.34 | 388668 |
| 2023-02-23 | 123.38 | $119.39 | 275142 |
| 2023-02-22 | 124.70 | $119.60 | 298300 |
| 2023-02-21 | 126.21 | $120.20 | 403871 |
| 2023-02-17 | 127.83 | $123.28 | 440913 |
| 2023-02-16 | 128.78 | $123.66 | 369472 |
| 2023-02-15 | 129.76 | $124.36 | 548271 |
| 2023-02-14 | 130.66 | $126.17 | 428352 |
| 2023-02-13 | 131.10 | $128.05 | 537089 |
| 2023-02-10 | 130.95 | $126.65 | 370119 |
| 2023-02-09 | 131.12 | $128.33 | 590193 |
| 2023-02-08 | 130.70 | $128.59 | 337505 |
| 2023-02-07 | 129.99 | $131.28 | 524713 |
| 2023-02-06 | 128.17 | $129.66 | 501912 |
| 2023-02-03 | 126.38 | $132.51 | 742416 |
| 2023-02-02 | 123.19 | $132.53 | 1.1M |
| 2023-02-01 | 119.24 | $120.30 | 541859 |
| 2023-01-31 | 118.23 | $117.49 | 568948 |
| 2023-01-30 | 117.84 | $115.59 | 420647 |
| 2023-01-27 | 117.91 | $117.31 | 384240 |
| 2023-01-26 | 117.41 | $117.40 | 333349 |
| 2023-01-25 | 116.71 | $116.50 | 490875 |
| 2023-01-24 | 116.09 | $115.85 | 477552 |
| 2023-01-23 | 115.49 | $116.78 | 373738 |
| 2023-01-20 | 114.42 | $114.90 | 351486 |
| 2023-01-19 | 113.67 | $113.32 | 346875 |
| 2023-01-18 | 113.21 | $113.80 | 393850 |
| 2023-01-17 | 112.46 | $113.95 | 596317 |
| 2023-01-13 | 111.46 | $113.86 | 477063 |
| 2023-01-12 | 110.23 | $112.15 | 339561 |
| 2023-01-11 | 109.26 | $111.69 | 546115 |
| 2023-01-10 | 108.19 | $111.21 | 384778 |
| 2023-01-09 | 107.03 | $110.14 | 336144 |
| 2023-01-06 | 105.95 | $110.08 | 386462 |
| 2023-01-05 | 104.65 | $105.72 | 377108 |
| 2023-01-04 | 104.45 | $107.04 | 447362 |
| 2023-01-03 | 103.80 | $106.14 | 400816 |
| 2022-12-30 | 103.31 | $104.57 | 242246 |
| 2022-12-29 | 103.22 | $105.47 | 262226 |
| 2022-12-28 | 102.86 | $101.56 | 251217 |
| 2022-12-27 | 103.67 | $104.10 | 239603 |
| 2022-12-23 | 103.88 | $103.93 | 277356 |
| 2022-12-22 | 104.21 | $103.34 | 298342 |
| 2022-12-21 | 104.81 | $105.27 | 364954 |
| 2022-12-20 | 104.95 | $103.25 | 385617 |
| 2022-12-19 | 105.76 | $101.90 | 645520 |
| 2022-12-16 | 107.20 | $105.12 | 1.5M |
| 2022-12-15 | 107.92 | $106.19 | 434270 |
| 2022-12-14 | 108.46 | $109.28 | 538013 |
| 2022-12-13 | 108.12 | $109.79 | 612244 |
| 2022-12-12 | 107.55 | $108.68 | 452293 |
| 2022-12-09 | 107.19 | $106.74 | 545102 |
| 2022-12-08 | 107.35 | $107.00 | 439985 |
| 2022-12-07 | 107.47 | $105.64 | 396218 |
| 2022-12-06 | 108.03 | $105.82 | 550119 |
| 2022-12-05 | 108.64 | $106.06 | 447525 |
| 2022-12-02 | 109.29 | $106.71 | 400031 |
| 2022-12-01 | 109.86 | $108.60 | 546065 |
| 2022-11-30 | 109.91 | $108.74 | 828058 |
| 2022-11-29 | 109.90 | $106.23 | 316296 |
| 2022-11-28 | 110.65 | $105.89 | 434976 |
| 2022-11-25 | 111.62 | $110.07 | 210079 |
| 2022-11-23 | 111.42 | $110.19 | 323208 |
| 2022-11-22 | 111.10 | $109.38 | 592590 |
| 2022-11-21 | 110.90 | $108.68 | 411960 |
| 2022-11-18 | 110.82 | $108.07 | 613060 |
| 2022-11-17 | 110.86 | $107.10 | 812506 |
| 2022-11-16 | 111.15 | $109.38 | 360717 |
| 2022-11-15 | 110.71 | $111.31 | 380578 |
| 2022-11-14 | 109.49 | $109.85 | 495903 |
| 2022-11-11 | 108.40 | $110.70 | 555817 |
| 2022-11-10 | 106.74 | $108.98 | 493433 |
| 2022-11-09 | 105.21 | $103.26 | 348784 |
| 2022-11-08 | 105.11 | $106.25 | 584397 |
| 2022-11-07 | 103.99 | $104.29 | 485351 |
| 2022-11-04 | 103.20 | $104.20 | 492348 |
| 2022-11-03 | 102.24 | $101.20 | 466403 |
| 2022-11-02 | 101.97 | $100.29 | 414228 |
| 2022-11-01 | 101.90 | $102.77 | 387983 |
| 2022-10-31 | 100.99 | $101.26 | 582692 |
| 2022-10-28 | 100.33 | $102.31 | 424686 |
| 2022-10-27 | 99.16 | $99.70 | 505424 |
| 2022-10-26 | 98.55 | $99.39 | 631778 |
| 2022-10-25 | 97.89 | $100.07 | 449991 |
| 2022-10-24 | 96.85 | $98.61 | 327589 |
| 2022-10-21 | 96.04 | $98.75 | 388542 |
| 2022-10-20 | 95.01 | $95.53 | 379804 |
| 2022-10-19 | 94.79 | $95.80 | 388506 |
| 2022-10-18 | 94.44 | $96.42 | 641280 |
| 2022-10-17 | 93.83 | $95.48 | 504708 |
| 2022-10-14 | 93.41 | $93.25 | 548371 |
| 2022-10-13 | 93.63 | $95.80 | 803464 |
| 2022-10-12 | 93.11 | $91.63 | 522910 |
| 2022-10-11 | 93.83 | $92.41 | 946871 |
| 2022-10-10 | 94.49 | $94.46 | 405201 |
| 2022-10-07 | 94.67 | $95.54 | 675576 |
| 2022-10-06 | 94.58 | $97.53 | 490893 |
| 2022-10-05 | 93.87 | $98.20 | 605693 |
| 2022-10-04 | 92.83 | $98.54 | 413506 |
| 2022-10-03 | 91.51 | $95.13 | 608609 |
| 2022-09-30 | 91.04 | $92.19 | 624997 |
| 2022-09-29 | 91.46 | $93.03 | 804950 |
| 2022-09-28 | 91.78 | $94.25 | 769719 |
| 2022-09-27 | 91.86 | $92.72 | 615848 |
| 2022-09-26 | 92.52 | $92.23 | 559335 |
| 2022-09-23 | 93.55 | $93.28 | 549972 |
| 2022-09-22 | 94.54 | $94.44 | 479081 |
| 2022-09-21 | 95.47 | $95.93 | 469889 |
| 2022-09-20 | 96.19 | $96.48 | 576891 |
| 2022-09-19 | 96.97 | $97.40 | 626223 |
| 2022-09-16 | 97.69 | $96.11 | 1.8M |
| 2022-09-15 | 99.05 | $99.81 | 757887 |
| 2022-09-14 | 99.60 | $99.12 | 828763 |
| 2022-09-13 | 100.56 | $100.70 | 418410 |
| 2022-09-12 | 101.28 | $105.27 | 496531 |
| 2022-09-09 | 100.78 | $104.25 | 322618 |
| 2022-09-08 | 100.56 | $102.52 | 499350 |
| 2022-09-07 | 100.90 | $101.22 | 448134 |
| 2022-09-06 | 101.81 | $100.54 | 518001 |
| 2022-09-02 | 103.21 | $102.70 | 364490 |
| 2022-09-01 | 104.30 | $103.26 | 457556 |
| 2022-08-31 | 105.50 | $104.81 | 639132 |
| 2022-08-30 | 106.55 | $105.48 | 359723 |
| 2022-08-29 | 107.66 | $106.91 | 338411 |
| 2022-08-26 | 108.61 | $107.19 | 417236 |
| 2022-08-25 | 109.73 | $111.38 | 431609 |
| 2022-08-24 | 109.81 | $108.36 | 550571 |
| 2022-08-23 | 110.90 | $109.64 | 325619 |
| 2022-08-22 | 111.87 | $109.66 | 389802 |
| 2022-08-19 | 113.07 | $112.71 | 278580 |
| 2022-08-18 | 113.60 | $115.09 | 472168 |
| 2022-08-17 | 113.52 | $112.79 | 312556 |
| 2022-08-16 | 114.17 | $114.67 | 423551 |
| 2022-08-15 | 114.40 | $114.65 | 370275 |
| 2022-08-12 | 114.70 | $114.39 | 334472 |
| 2022-08-11 | 115.17 | $111.49 | 461531 |
| 2022-08-10 | 116.68 | $111.42 | 377105 |
| 2022-08-09 | 118.55 | $107.70 | 694281 |
| 2022-08-08 | 122.00 | $113.39 | 590713 |
| 2022-08-05 | 124.37 | $115.77 | 760131 |
| 2022-08-04 | 126.46 | $119.11 | 729285 |
| 2022-08-03 | 127.88 | $126.90 | 374085 |
| 2022-08-02 | 127.08 | $125.68 | 479085 |
| 2022-08-01 | 126.41 | $128.02 | 301028 |
| 2022-07-29 | 124.78 | $128.17 | 566713 |
| 2022-07-28 | 122.68 | $125.24 | 265868 |
| 2022-07-27 | 121.00 | $123.12 | 273861 |
| 2022-07-26 | 119.56 | $120.18 | 221459 |
| 2022-07-25 | 118.70 | $120.17 | 243103 |
| 2022-07-22 | 117.63 | $119.61 | 275402 |
| 2022-07-21 | 116.46 | $120.47 | 263482 |
| 2022-07-20 | 114.74 | $118.53 | 299138 |
| 2022-07-19 | 113.25 | $117.14 | 461975 |
| 2022-07-18 | 111.87 | $112.94 | 337983 |
| 2022-07-15 | 111.53 | $113.67 | 347269 |
| 2022-07-14 | 110.89 | $112.64 | 319927 |
| 2022-07-13 | 110.44 | $113.07 | 309121 |
| 2022-07-12 | 109.79 | $112.11 | 373971 |
| 2022-07-11 | 109.32 | $111.08 | 260261 |
| 2022-07-08 | 109.11 | $111.91 | 388608 |
| 2022-07-07 | 108.62 | $110.68 | 657310 |
| 2022-07-06 | 108.46 | $108.91 | 440225 |
| 2022-07-05 | 108.86 | $109.25 | 566386 |
| 2022-07-01 | 109.29 | $111.76 | 459490 |
| 2022-06-30 | 109.06 | $112.09 | 617007 |
| 2022-06-29 | 108.72 | $110.40 | 338670 |
| 2022-06-28 | 108.90 | $111.35 | 402817 |
| 2022-06-27 | 108.87 | $113.78 | 622964 |
| 2022-06-24 | 108.13 | $111.06 | 808902 |
| 2022-06-23 | 108.15 | $107.28 | 591747 |
| 2022-06-22 | 109.44 | $108.16 | 536940 |
| 2022-06-21 | 110.79 | $109.30 | 485428 |
| 2022-06-17 | 112.14 | $107.69 | 1.3M |
| 2022-06-16 | 114.35 | $107.06 | 1.3M |
| 2022-06-15 | 117.28 | $116.41 | 633235 |
| 2022-06-14 | 117.91 | $114.04 | 559995 |
| 2022-06-13 | 119.45 | $112.87 | 519189 |
| 2022-06-10 | 121.70 | $119.27 | 567116 |
| 2022-06-09 | 122.41 | $121.81 | 593726 |
| 2022-06-08 | 122.47 | $121.96 | 364396 |
| 2022-06-07 | 122.48 | $124.61 | 456787 |
| 2022-06-06 | 121.63 | $122.84 | 473723 |
| 2022-06-03 | 121.16 | $121.95 | 466966 |
| 2022-06-02 | 120.85 | $123.33 | 834899 |
| 2022-06-01 | 120.04 | $119.85 | 697471 |
| 2022-05-31 | 120.16 | $120.65 | 2.4M |
| 2022-05-27 | 120.04 | $121.33 | 541059 |
| 2022-05-26 | 119.69 | $119.15 | 551691 |
| 2022-05-25 | 119.95 | $116.35 | 666511 |
| 2022-05-24 | 121.16 | $114.02 | 685337 |
| 2022-05-23 | 123.35 | $118.70 | 618862 |
| 2022-05-20 | 124.52 | $118.32 | 904967 |
| 2022-05-19 | 126.03 | $122.80 | 614477 |
| 2022-05-18 | 126.41 | $122.77 | 883027 |
| 2022-05-17 | 126.83 | $127.42 | 760628 |
| 2022-05-16 | 125.82 | $124.55 | 752480 |
| 2022-05-13 | 125.44 | $125.07 | 773246 |
| 2022-05-12 | 124.77 | $122.15 | 649820 |
| 2022-05-11 | 124.82 | $123.29 | 682183 |
| 2022-05-10 | 124.46 | $123.80 | 796241 |
| 2022-05-09 | 123.81 | $124.74 | 859649 |
| 2022-05-06 | 122.67 | $124.93 | 859487 |
| 2022-05-05 | 121.18 | $124.47 | 722997 |
| 2022-05-04 | 119.47 | $124.65 | 648778 |
| 2022-05-03 | 117.30 | $120.25 | 807008 |
| 2022-05-02 | 116.03 | $119.99 | 722027 |
| 2022-04-29 | 114.57 | $117.86 | 819077 |
| 2022-04-28 | 113.46 | $119.35 | 595190 |
| 2022-04-27 | 111.66 | $113.12 | 373225 |
| 2022-04-26 | 111.46 | $112.70 | 387540 |
| 2022-04-25 | 111.37 | $114.59 | 579337 |
| 2022-04-22 | 110.71 | $112.94 | 461608 |
| 2022-04-21 | 110.46 | $115.79 | 448398 |
| 2022-04-20 | 109.31 | $114.57 | 314916 |
| 2022-04-19 | 108.34 | $112.03 | 316687 |
| 2022-04-18 | 108.04 | $109.98 | 221083 |
| 2022-04-14 | 108.38 | $109.07 | 293442 |
| 2022-04-13 | 109.16 | $109.81 | 325306 |
| 2022-04-12 | 109.96 | $107.94 | 574730 |
| 2022-04-11 | 111.58 | $109.26 | 384620 |
| 2022-04-08 | 113.21 | $109.86 | 603530 |
| 2022-04-07 | 115.06 | $111.50 | 703065 |
| 2022-04-06 | 116.84 | $112.40 | 555766 |
| 2022-04-05 | 118.76 | $113.88 | 916220 |
| 2022-04-04 | 120.66 | $118.23 | 609003 |
| 2022-04-01 | 121.62 | $117.12 | 453521 |
| 2022-03-31 | 123.14 | $118.63 | 382933 |
| 2022-03-30 | 124.51 | $120.54 | 371858 |
| 2022-03-29 | 125.57 | $123.24 | 586058 |
| 2022-03-28 | 125.98 | $123.16 | 691239 |
| 2022-03-25 | 126.49 | $126.70 | 357363 |
| 2022-03-24 | 125.96 | $125.97 | 307677 |
| 2022-03-23 | 125.52 | $124.52 | 330586 |
| 2022-03-22 | 125.42 | $127.08 | 543262 |
| 2022-03-21 | 124.47 | $126.97 | 428618 |
| 2022-03-18 | 123.33 | $127.68 | 1.0M |
| 2022-03-17 | 121.71 | $126.58 | 582634 |
| 2022-03-16 | 120.08 | $125.95 | 500102 |
| 2022-03-15 | 118.31 | $122.29 | 431309 |
| 2022-03-14 | 117.34 | $119.98 | 578736 |
| 2022-03-11 | 116.92 | $119.86 | 550108 |
| 2022-03-10 | 116.49 | $118.55 | 402419 |
| 2022-03-09 | 116.42 | $118.19 | 644248 |
| 2022-03-08 | 116.50 | $113.88 | 621965 |
| 2022-03-07 | 118.00 | $114.42 | 574309 |
| 2022-03-04 | 119.71 | $119.02 | 636774 |
| 2022-03-03 | 120.38 | $121.08 | 590772 |
| 2022-03-02 | 120.57 | $122.58 | 410413 |
| 2022-03-01 | 120.35 | $117.45 | 704325 |
| 2022-02-28 | 121.75 | $121.88 | 861132 |
| 2022-02-25 | 122.09 | $123.43 | 763309 |
| 2022-02-24 | 122.03 | $120.71 | 735463 |
| 2022-02-23 | 122.85 | $120.22 | 883572 |
| 2022-02-22 | 124.03 | $121.84 | 819712 |
| 2022-02-18 | 124.97 | $123.74 | 584005 |
| 2022-02-17 | 125.53 | $125.16 | 433721 |
| 2022-02-16 | 125.78 | $127.70 | 392579 |
| 2022-02-15 | 125.28 | $126.97 | 623984 |
| 2022-02-14 | 124.93 | $124.57 | 677389 |
| 2022-02-11 | 125.27 | $124.61 | 737360 |
| 2022-02-10 | 125.69 | $126.72 | 590151 |
| 2022-02-09 | 125.54 | $128.49 | 520032 |
| 2022-02-08 | 124.82 | $127.56 | 526664 |
| 2022-02-07 | 124.26 | $126.93 | 446231 |
| 2022-02-04 | 123.80 | $126.23 | 618445 |
| 2022-02-03 | 123.50 | $127.69 | 559632 |
| 2022-02-02 | 122.70 | $129.15 | 925171 |
| 2022-02-01 | 121.31 | $124.31 | 534390 |
| 2022-01-31 | 121.20 | $124.00 | 910360 |
| 2022-01-28 | 121.23 | $121.00 | 402428 |
| 2022-01-27 | 122.26 | $119.75 | 464339 |
| 2022-01-26 | 123.97 | $119.80 | 550440 |
| 2022-01-25 | 126.09 | $120.29 | 480808 |
| 2022-01-24 | 128.55 | $125.85 | 364830 |
| 2022-01-21 | 129.80 | $124.67 | 313579 |
| 2022-01-20 | 131.71 | $127.34 | 330785 |
| 2022-01-19 | 133.19 | $128.44 | 516326 |
| 2022-01-18 | 134.64 | $131.20 | 1.9M |
| 2022-01-14 | 135.50 | $134.96 | 458054 |
| 2022-01-13 | 135.32 | $134.01 | 339451 |
| 2022-01-12 | 135.37 | $134.95 | 411857 |
| 2022-01-11 | 135.11 | $133.29 | 353221 |
| 2022-01-10 | 135.26 | $131.57 | 480744 |
| 2022-01-07 | 135.96 | $132.98 | 286818 |
| 2022-01-06 | 136.31 | $134.83 | 427082 |
| 2022-01-05 | 136.11 | $134.31 | 483125 |
| 2022-01-04 | 135.96 | $136.05 | 330978 |
| 2022-01-03 | 135.17 | $135.30 | 280280 |
| 2021-12-31 | 134.40 | $134.27 | 283346 |
| 2021-12-30 | 133.72 | $134.60 | 191533 |
| 2021-12-29 | 132.74 | $136.08 | 158278 |
| 2021-12-28 | 131.02 | $135.20 | 242822 |
| 2021-12-27 | 129.17 | $134.24 | 240761 |
| 2021-12-23 | 127.20 | $130.88 | 404421 |
| 2021-12-22 | 125.83 | $127.74 | 509893 |
| 2021-12-21 | 125.15 | $126.99 | 356632 |
| 2021-12-20 | 124.55 | $123.43 | 619208 |
| 2021-12-17 | 124.94 | $125.22 | 1.2M |
| 2021-12-16 | 124.84 | $124.46 | 389541 |
| 2021-12-15 | 124.96 | $124.77 | 578783 |
| 2021-12-14 | 124.99 | $124.28 | 407682 |
| 2021-12-13 | 125.18 | $124.30 | 731961 |
| 2021-12-10 | 125.40 | $126.57 | 603891 |
| 2021-12-09 | 124.93 | $125.66 | 569864 |
| 2021-12-08 | 124.63 | $125.91 | 511200 |
| 2021-12-07 | 124.19 | $125.21 | 663092 |
| 2021-12-06 | 123.85 | $123.10 | 800984 |
| 2021-12-03 | 124.11 | $122.16 | 748770 |
| 2021-12-02 | 124.71 | $122.86 | 564090 |
| 2021-12-01 | 125.21 | $120.44 | 405145 |
| 2021-11-30 | 126.57 | $121.65 | 722468 |
| 2021-11-29 | 127.80 | $124.42 | 414244 |
| 2021-11-26 | 128.39 | $123.97 | 241593 |
| 2021-11-24 | 129.21 | $128.67 | 413098 |
| 2021-11-23 | 128.66 | $129.60 | 502823 |
| 2021-11-22 | 127.64 | $127.90 | 300120 |
| 2021-11-19 | 126.89 | $126.22 | 391062 |
| 2021-11-18 | 126.46 | $126.78 | 351010 |
| 2021-11-17 | 125.71 | $125.22 | 438664 |
| 2021-11-16 | 125.24 | $127.37 | 454020 |
| 2021-11-15 | 123.94 | $125.95 | 384408 |
| 2021-11-12 | 122.77 | $124.90 | 323112 |
| 2021-11-11 | 121.65 | $123.55 | 370499 |
| 2021-11-10 | 120.68 | $121.36 | 348390 |
| 2021-11-09 | 120.17 | $119.98 | 246132 |
| 2021-11-08 | 119.96 | $121.03 | 353239 |
| 2021-11-05 | 119.36 | $122.19 | 320466 |
| 2021-11-04 | 118.25 | $118.95 | 541376 |
| 2021-11-03 | 117.90 | $118.83 | 464272 |
| 2021-11-02 | 117.51 | $117.32 | 424327 |
| 2021-11-01 | 117.51 | $118.35 | 282556 |
| 2021-10-29 | 117.17 | $115.75 | 481407 |
| 2021-10-28 | 117.58 | $115.49 | 355026 |
| 2021-10-27 | 118.15 | $112.78 | 576238 |
| 2021-10-26 | 119.69 | $116.98 | 420558 |
| 2021-10-25 | 120.21 | $120.40 | 247136 |
| 2021-10-22 | 119.74 | $120.13 | 286650 |
| 2021-10-21 | 119.23 | $120.07 | 284814 |
| 2021-10-20 | 118.60 | $119.21 | 208967 |
| 2021-10-19 | 118.08 | $118.68 | 316395 |
| 2021-10-18 | 117.60 | $118.34 | 241453 |
| 2021-10-15 | 117.10 | $117.93 | 375369 |
| 2021-10-14 | 116.62 | $118.84 | 236392 |
| 2021-10-13 | 115.73 | $114.24 | 400182 |
| 2021-10-12 | 116.09 | $115.69 | 387731 |
| 2021-10-11 | 116.06 | $117.13 | 251376 |
| 2021-10-08 | 115.57 | $117.34 | 364582 |
| 2021-10-07 | 114.90 | $117.26 | 641258 |
| 2021-10-06 | 114.11 | $114.89 | 390077 |
| 2021-10-05 | 113.90 | $115.98 | 466373 |
| 2021-10-04 | 113.30 | $114.86 | 513976 |
| 2021-10-01 | 112.95 | $115.00 | 504546 |
| 2021-09-30 | 112.49 | $112.29 | 570008 |
| 2021-09-29 | 112.80 | $114.39 | 471435 |
| 2021-09-28 | 112.54 | $114.98 | 478026 |
| 2021-09-27 | 112.05 | $115.47 | 715261 |
| 2021-09-24 | 111.33 | $113.65 | 434575 |
| 2021-09-23 | 111.06 | $113.02 | 420331 |
| 2021-09-22 | 110.97 | $111.28 | 426894 |
| 2021-09-21 | 111.45 | $109.81 | 564328 |
| 2021-09-20 | 112.54 | $110.52 | 646086 |
| 2021-09-17 | 113.67 | $113.23 | 1.9M |
| 2021-09-16 | 114.21 | $115.31 | 524554 |
| 2021-09-15 | 114.25 | $114.11 | 472036 |
| 2021-09-14 | 114.69 | $112.23 | 345316 |
| 2021-09-13 | 115.85 | $114.58 | 432617 |
| 2021-09-10 | 116.53 | $114.71 | 394500 |
| 2021-09-09 | 117.33 | $115.33 | 362959 |
| 2021-09-08 | 118.12 | $115.03 | 407251 |
| 2021-09-07 | 119.18 | $115.93 | 449082 |
| 2021-09-03 | 120.18 | $117.43 | 335603 |
| 2021-09-02 | 120.90 | $118.87 | 394239 |
| 2021-09-01 | 121.31 | $118.38 | 592527 |
| 2021-08-31 | 121.94 | $121.22 | 549127 |
| 2021-08-30 | 121.79 | $122.87 | 317084 |
| 2021-08-27 | 121.04 | $122.68 | 470459 |
| 2021-08-26 | 120.17 | $120.77 | 337352 |
| 2021-08-25 | 119.69 | $120.57 | 340711 |
| 2021-08-24 | 119.15 | $119.80 | 317705 |
| 2021-08-23 | 118.72 | $118.81 | 568712 |
| 2021-08-20 | 118.49 | $118.54 | 575423 |
| 2021-08-19 | 118.28 | $116.33 | 438740 |
| 2021-08-18 | 118.71 | $117.42 | 482238 |
| 2021-08-17 | 118.87 | $117.65 | 338996 |
| 2021-08-16 | 118.97 | $117.68 | 340089 |
| 2021-08-13 | 119.07 | $116.48 | 383450 |
| 2021-08-12 | 119.53 | $117.78 | 423968 |
| 2021-08-11 | 119.66 | $119.14 | 265270 |
| 2021-08-10 | 119.36 | $117.77 | 263096 |
| 2021-08-09 | 119.40 | $118.44 | 421003 |
| 2021-08-06 | 119.19 | $118.52 | 391112 |
| 2021-08-05 | 118.89 | $117.79 | 535357 |
| 2021-08-04 | 118.72 | $119.24 | 273859 |
| 2021-08-03 | 118.02 | $119.96 | 331553 |
| 2021-08-02 | 116.91 | $117.79 | 339235 |
| 2021-07-30 | 116.22 | $118.57 | 307435 |
| 2021-07-29 | 115.11 | $118.19 | 300121 |
| 2021-07-28 | 113.87 | $115.95 | 361148 |
| 2021-07-27 | 113.07 | $114.80 | 335884 |
| 2021-07-26 | 112.46 | $114.81 | 331390 |
| 2021-07-23 | 111.71 | $113.86 | 194013 |
| 2021-07-22 | 111.12 | $112.23 | 273610 |
| 2021-07-21 | 110.93 | $114.18 | 477738 |
| 2021-07-20 | 110.11 | $111.19 | 529439 |
| 2021-07-19 | 110.08 | $108.54 | 445742 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.05
2026-07-16
Close Price
$204.10
Vol: 444903
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.73
Average
51.44
Maximum
84.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.05 | $204.10 | 444903 |
| 2026-07-15 | 48.30 | $206.10 | 563897 |
| 2026-07-14 | 48.55 | $206.50 | 405800 |
| 2026-07-13 | 45.44 | $201.78 | 464585 |
| 2026-07-10 | 48.15 | $206.41 | 431428 |
| 2026-07-09 | 47.43 | $205.29 | 783038 |
| 2026-07-08 | 42.87 | $198.52 | 593714 |
| 2026-07-07 | 39.44 | $193.88 | 639859 |
| 2026-07-06 | 41.45 | $197.82 | 593625 |
| 2026-07-02 | 41.20 | $197.48 | 798007 |
| 2026-07-01 | 48.01 | $209.61 | 694345 |
| 2026-06-30 | 50.49 | $213.41 | 811400 |
| 2026-06-29 | 51.50 | $214.93 | 768823 |
| 2026-06-26 | 51.64 | $215.15 | 953400 |
| 2026-06-25 | 61.89 | $229.03 | 870100 |
| 2026-06-24 | 59.55 | $224.77 | 572111 |
| 2026-06-23 | 60.10 | $225.44 | 449700 |
| 2026-06-22 | 68.55 | $234.83 | 509247 |
| 2026-06-18 | 67.56 | $232.70 | 875616 |
| 2026-06-17 | 64.22 | $225.99 | 421886 |
| 2026-06-16 | 66.92 | $228.76 | 547600 |
| 2026-06-15 | 67.42 | $229.27 | 399880 |
| 2026-06-12 | 66.26 | $226.78 | 353544 |
| 2026-06-11 | 64.36 | $222.86 | 355138 |
| 2026-06-10 | 60.37 | $215.49 | 369100 |
| 2026-06-09 | 63.98 | $219.40 | 594000 |
| 2026-06-08 | 64.19 | $219.63 | 431000 |
| 2026-06-05 | 63.92 | $219.09 | 441000 |
| 2026-06-04 | 68.75 | $224.39 | 553425 |
| 2026-06-03 | 73.71 | $229.35 | 651313 |
| 2026-06-02 | 73.36 | $228.40 | 799715 |
| 2026-06-01 | 68.85 | $217.51 | 905500 |
| 2026-05-29 | 67.47 | $214.63 | 1.1M |
| 2026-05-28 | 68.86 | $216.01 | 989833 |
| 2026-05-27 | 70.36 | $217.51 | 1.2M |
| 2026-05-26 | 76.15 | $223.03 | 714464 |
| 2026-05-22 | 74.05 | $217.33 | 434916 |
| 2026-05-21 | 72.23 | $212.84 | 555100 |
| 2026-05-20 | 74.00 | $214.45 | 571080 |
| 2026-05-19 | 70.51 | $206.27 | 1.1M |
| 2026-05-18 | 72.38 | $207.93 | 912225 |
| 2026-05-15 | 72.87 | $208.37 | 778028 |
| 2026-05-14 | 79.68 | $214.24 | 801433 |
| 2026-05-13 | 78.91 | $211.82 | 800520 |
| 2026-05-12 | 75.05 | $201.46 | 767967 |
| 2026-05-11 | 76.46 | $202.56 | 772320 |
| 2026-05-08 | 73.15 | $194.95 | 951800 |
| 2026-05-07 | 70.49 | $189.83 | 1.8M |
| 2026-05-06 | 73.21 | $191.85 | 2.2M |
| 2026-05-05 | 70.28 | $186.41 | 523760 |
| 2026-05-04 | 69.76 | $185.52 | 598800 |
| 2026-05-01 | 69.20 | $184.52 | 649507 |
| 2026-04-30 | 73.54 | $187.83 | 639800 |
| 2026-04-29 | 72.63 | $185.98 | 795572 |
| 2026-04-28 | 71.64 | $184.02 | 409418 |
| 2026-04-27 | 74.90 | $186.51 | 525435 |
| 2026-04-24 | 75.56 | $187.02 | 683458 |
| 2026-04-23 | 76.17 | $187.50 | 980700 |
| 2026-04-22 | 73.68 | $181.54 | 507402 |
| 2026-04-21 | 72.08 | $178.11 | 433206 |
| 2026-04-20 | 71.04 | $175.97 | 492200 |
| 2026-04-17 | 70.55 | $174.97 | 449131 |
| 2026-04-16 | 69.00 | $171.84 | 437700 |
| 2026-04-15 | 67.51 | $168.98 | 481500 |
| 2026-04-14 | 72.95 | $173.66 | 945832 |
| 2026-04-13 | 74.46 | $174.90 | 1.2M |
| 2026-04-10 | 65.26 | $158.19 | 405206 |
| 2026-04-09 | 64.71 | $157.43 | 894684 |
| 2026-04-08 | 62.91 | $154.98 | 678339 |
| 2026-04-07 | 56.75 | $147.76 | 448761 |
| 2026-04-06 | 56.25 | $147.23 | 447600 |
| 2026-04-02 | 54.94 | $145.85 | 369659 |
| 2026-04-01 | 55.84 | $146.63 | 383300 |
| 2026-03-31 | 52.82 | $143.41 | 385031 |
| 2026-03-30 | 44.93 | $136.29 | 590927 |
| 2026-03-27 | 48.55 | $139.63 | 549400 |
| 2026-03-26 | 52.93 | $143.24 | 266847 |
| 2026-03-25 | 56.83 | $146.13 | 328407 |
| 2026-03-24 | 54.75 | $144.24 | 453615 |
| 2026-03-23 | 49.47 | $139.90 | 487400 |
| 2026-03-20 | 44.87 | $136.64 | 669425 |
| 2026-03-19 | 50.09 | $140.57 | 388115 |
| 2026-03-18 | 49.45 | $140.12 | 497400 |
| 2026-03-17 | 50.50 | $140.89 | 474400 |
| 2026-03-16 | 50.69 | $141.03 | 315775 |
| 2026-03-13 | 49.95 | $140.44 | 407200 |
| 2026-03-12 | 50.06 | $140.53 | 501600 |
| 2026-03-11 | 51.93 | $142.10 | 756095 |
| 2026-03-10 | 49.48 | $139.96 | 495402 |
| 2026-03-09 | 49.35 | $139.84 | 647041 |
| 2026-03-06 | 47.68 | $138.36 | 424129 |
| 2026-03-05 | 53.02 | $143.13 | 529900 |
| 2026-03-04 | 53.42 | $143.46 | 639300 |
| 2026-03-03 | 56.29 | $145.85 | 357500 |
| 2026-03-02 | 61.71 | $149.96 | 479100 |
| 2026-02-27 | 64.89 | $152.16 | 806835 |
| 2026-02-26 | 67.43 | $153.85 | 450318 |
| 2026-02-25 | 68.10 | $154.30 | 701000 |
| 2026-02-24 | 72.05 | $156.90 | 757924 |
| 2026-02-23 | 76.53 | $159.66 | 699014 |
| 2026-02-20 | 75.13 | $157.03 | 618578 |
| 2026-02-19 | 73.32 | $153.88 | 557600 |
| 2026-02-18 | 72.81 | $153.03 | 460442 |
| 2026-02-17 | 72.67 | $152.79 | 527453 |
| 2026-02-13 | 78.05 | $156.19 | 595433 |
| 2026-02-12 | 77.80 | $155.64 | 619100 |
| 2026-02-11 | 81.31 | $157.81 | 735325 |
| 2026-02-10 | 80.62 | $156.02 | 545043 |
| 2026-02-09 | 84.03 | $158.11 | 1.1M |
| 2026-02-06 | 84.83 | $158.60 | 2.8M |
| 2026-02-05 | 77.60 | $141.10 | 1.3M |
| 2026-02-04 | 75.64 | $137.99 | 760200 |
| 2026-02-03 | 73.80 | $135.36 | 647039 |
| 2026-02-02 | 72.49 | $133.62 | 676914 |
| 2026-01-30 | 71.62 | $132.49 | 843235 |
| 2026-01-29 | 72.43 | $132.91 | 1.0M |
| 2026-01-28 | 68.83 | $128.41 | 1.3M |
| 2026-01-27 | 60.96 | $121.10 | 796328 |
| 2026-01-26 | 56.13 | $117.74 | 407042 |
| 2026-01-23 | 54.40 | $116.66 | 451800 |
| 2026-01-22 | 58.03 | $118.47 | 536745 |
| 2026-01-21 | 57.68 | $118.23 | 327200 |
| 2026-01-20 | 49.43 | $113.37 | 468625 |
| 2026-01-16 | 60.58 | $118.20 | 315719 |
| 2026-01-15 | 61.81 | $118.65 | 341022 |
| 2026-01-14 | 56.90 | $116.00 | 340113 |
| 2026-01-13 | 56.80 | $115.95 | 486531 |
| 2026-01-12 | 55.53 | $115.30 | 527400 |
| 2026-01-09 | 54.93 | $114.99 | 494513 |
| 2026-01-08 | 51.69 | $113.37 | 384623 |
| 2026-01-07 | 47.64 | $111.53 | 534900 |
| 2026-01-06 | 52.09 | $113.50 | 736523 |
| 2026-01-05 | 50.94 | $112.98 | 476600 |
| 2026-01-02 | 51.07 | $113.04 | 336300 |
| 2025-12-31 | 44.44 | $110.18 | 561320 |
| 2025-12-30 | 50.93 | $113.01 | 382900 |
| 2025-12-29 | 51.01 | $113.04 | 336100 |
| 2025-12-26 | 51.85 | $113.39 | 170912 |
| 2025-12-24 | 49.89 | $112.52 | 171542 |
| 2025-12-23 | 49.69 | $112.43 | 262400 |
| 2025-12-22 | 51.62 | $113.31 | 492900 |
| 2025-12-19 | 51.39 | $113.20 | 733808 |
| 2025-12-18 | 47.30 | $111.26 | 517000 |
| 2025-12-17 | 48.34 | $111.78 | 349400 |
| 2025-12-16 | 50.31 | $112.76 | 497319 |
| 2025-12-15 | 51.74 | $113.46 | 526400 |
| 2025-12-12 | 52.00 | $113.59 | 478327 |
| 2025-12-11 | 55.28 | $115.20 | 548600 |
| 2025-12-10 | 57.71 | $116.33 | 632800 |
| 2025-12-09 | 53.13 | $113.68 | 595500 |
| 2025-12-08 | 51.72 | $112.93 | 514810 |
| 2025-12-05 | 50.88 | $112.48 | 455849 |
| 2025-12-04 | 48.67 | $111.31 | 377200 |
| 2025-12-03 | 47.98 | $110.95 | 432900 |
| 2025-12-02 | 43.94 | $108.90 | 416938 |
| 2025-12-01 | 41.52 | $107.75 | 410300 |
| 2025-11-28 | 41.91 | $108.01 | 178340 |
| 2025-11-26 | 41.69 | $107.90 | 446049 |
| 2025-11-25 | 39.58 | $106.83 | 571129 |
| 2025-11-24 | 37.68 | $105.88 | 575300 |
| 2025-11-21 | 37.41 | $105.74 | 599200 |
| 2025-11-20 | 29.18 | $101.87 | 458600 |
| 2025-11-19 | 31.66 | $104.30 | 372700 |
| 2025-11-18 | 32.75 | $105.30 | 410400 |
| 2025-11-17 | 31.77 | $104.86 | 436900 |
| 2025-11-14 | 35.46 | $108.16 | 538113 |
| 2025-11-13 | 38.06 | $110.21 | 639645 |
| 2025-11-12 | 39.49 | $111.27 | 506917 |
| 2025-11-11 | 37.76 | $110.44 | 642900 |
| 2025-11-10 | 40.21 | $112.30 | 630100 |
| 2025-11-07 | 39.01 | $111.71 | 744846 |
| 2025-11-06 | 38.00 | $111.20 | 561448 |
| 2025-11-05 | 40.02 | $112.83 | 732428 |
| 2025-11-04 | 37.70 | $111.63 | 1.1M |
| 2025-11-03 | 37.35 | $111.45 | 1.4M |
| 2025-10-31 | 37.46 | $111.55 | 2.2M |
| 2025-10-30 | 39.31 | $113.23 | 1.1M |
| 2025-10-29 | 42.72 | $116.10 | 889040 |
| 2025-10-28 | 45.56 | $118.27 | 817702 |
| 2025-10-27 | 47.02 | $119.34 | 1.1M |
| 2025-10-24 | 47.88 | $119.97 | 376829 |
| 2025-10-23 | 49.44 | $121.11 | 625512 |
| 2025-10-22 | 47.97 | $120.07 | 500033 |
| 2025-10-21 | 55.75 | $125.34 | 550100 |
| 2025-10-20 | 54.98 | $124.75 | 581900 |
| 2025-10-17 | 46.51 | $119.15 | 689407 |
| 2025-10-16 | 44.59 | $118.06 | 600400 |
| 2025-10-15 | 43.56 | $117.48 | 492837 |
| 2025-10-14 | 40.62 | $115.85 | 642600 |
| 2025-10-13 | 36.38 | $113.65 | 748824 |
| 2025-10-10 | 36.08 | $113.50 | 477600 |
| 2025-10-09 | 41.33 | $117.81 | 395800 |
| 2025-10-08 | 45.20 | $120.48 | 400628 |
| 2025-10-07 | 43.49 | $119.57 | 322306 |
| 2025-10-06 | 48.78 | $122.89 | 285000 |
| 2025-10-03 | 46.35 | $121.59 | 491142 |
| 2025-10-02 | 47.77 | $122.45 | 372700 |
| 2025-10-01 | 46.39 | $121.69 | 408923 |
| 2025-09-30 | 45.14 | $121.00 | 363400 |
| 2025-09-29 | 44.39 | $120.58 | 308400 |
| 2025-09-26 | 44.86 | $120.92 | 331101 |
| 2025-09-25 | 41.23 | $118.84 | 376500 |
| 2025-09-24 | 44.00 | $120.93 | 343347 |
| 2025-09-23 | 44.14 | $121.04 | 409400 |
| 2025-09-22 | 45.33 | $121.94 | 666100 |
| 2025-09-19 | 44.99 | $121.72 | 1.9M |
| 2025-09-18 | 46.40 | $122.84 | 501000 |
| 2025-09-17 | 40.45 | $119.08 | 1.4M |
| 2025-09-16 | 51.99 | $127.00 | 534144 |
| 2025-09-15 | 52.95 | $127.53 | 319847 |
| 2025-09-12 | 54.42 | $128.34 | 513819 |
| 2025-09-11 | 56.08 | $129.26 | 358539 |
| 2025-09-10 | 52.80 | $127.06 | 372910 |
| 2025-09-09 | 51.48 | $126.22 | 452000 |
| 2025-09-08 | 51.29 | $126.10 | 425604 |
| 2025-09-05 | 53.79 | $127.64 | 426700 |
| 2025-09-04 | 52.45 | $126.70 | 338808 |
| 2025-09-03 | 48.89 | $124.33 | 391713 |
| 2025-09-02 | 47.72 | $123.58 | 419600 |
| 2025-08-29 | 51.87 | $126.33 | 450635 |
| 2025-08-28 | 52.65 | $126.82 | 367700 |
| 2025-08-27 | 54.15 | $127.78 | 523200 |
| 2025-08-26 | 53.13 | $127.01 | 835139 |
| 2025-08-25 | 56.19 | $128.99 | 287813 |
| 2025-08-22 | 57.92 | $130.07 | 390934 |
| 2025-08-21 | 50.01 | $124.22 | 268900 |
| 2025-08-20 | 51.11 | $124.93 | 555625 |
| 2025-08-19 | 51.63 | $125.27 | 470226 |
| 2025-08-18 | 49.05 | $123.49 | 330500 |
| 2025-08-15 | 49.36 | $123.71 | 311510 |
| 2025-08-14 | 52.43 | $125.86 | 386500 |
| 2025-08-13 | 54.70 | $127.37 | 587702 |
| 2025-08-12 | 49.21 | $123.40 | 365208 |
| 2025-08-11 | 43.57 | $119.95 | 419400 |
| 2025-08-08 | 44.86 | $120.89 | 470000 |
| 2025-08-07 | 40.65 | $118.52 | 555771 |
| 2025-08-06 | 36.14 | $116.21 | 698931 |
| 2025-08-05 | 37.87 | $117.67 | 489531 |
| 2025-08-04 | 34.70 | $116.11 | 674348 |
| 2025-08-01 | 31.61 | $114.66 | 1.0M |
| 2025-07-31 | 32.98 | $116.00 | 1.3M |
| 2025-07-30 | 57.09 | $129.78 | 803100 |
| 2025-07-29 | 57.82 | $130.03 | 385905 |
| 2025-07-28 | 54.94 | $128.71 | 364700 |
| 2025-07-25 | 52.85 | $127.81 | 315045 |
| 2025-07-24 | 51.28 | $127.15 | 317824 |
| 2025-07-23 | 60.52 | $130.33 | 347300 |
| 2025-07-22 | 60.94 | $130.46 | 430040 |
| 2025-07-21 | 60.76 | $130.37 | 437400 |
| 2025-07-18 | 61.06 | $130.47 | 403043 |
| 2025-07-17 | 61.82 | $130.73 | 320901 |
| 2025-07-16 | 61.42 | $130.50 | 277235 |
| 2025-07-15 | 61.42 | $130.50 | 371800 |
| 2025-07-14 | 65.26 | $131.93 | 262434 |
| 2025-07-11 | 65.89 | $132.16 | 309300 |
| 2025-07-10 | 68.85 | $133.24 | 492019 |
| 2025-07-09 | 68.01 | $132.57 | 369518 |
| 2025-07-08 | 67.28 | $132.00 | 507447 |
| 2025-07-07 | 64.93 | $130.21 | 340525 |
| 2025-07-03 | 70.19 | $132.17 | 240900 |
| 2025-07-02 | 69.91 | $131.94 | 503700 |
| 2025-07-01 | 67.23 | $129.76 | 457714 |
| 2025-06-30 | 63.96 | $127.43 | 359514 |
| 2025-06-27 | 63.71 | $127.26 | 561900 |
| 2025-06-26 | 66.34 | $128.28 | 353905 |
| 2025-06-25 | 64.60 | $127.00 | 345400 |
| 2025-06-24 | 63.97 | $126.55 | 575349 |
| 2025-06-23 | 63.16 | $125.96 | 529100 |
| 2025-06-20 | 59.88 | $123.69 | 758457 |
| 2025-06-18 | 59.57 | $123.49 | 444800 |
| 2025-06-17 | 60.99 | $124.14 | 381100 |
| 2025-06-16 | 62.49 | $124.83 | 329513 |
| 2025-06-13 | 58.56 | $122.03 | 792700 |
| 2025-06-12 | 61.79 | $123.50 | 331934 |
| 2025-06-11 | 63.86 | $124.41 | 456800 |
| 2025-06-10 | 65.39 | $125.08 | 535412 |
| 2025-06-09 | 63.14 | $123.28 | 620424 |
| 2025-06-06 | 61.34 | $121.93 | 418900 |
| 2025-06-05 | 59.72 | $120.76 | 518300 |
| 2025-06-04 | 58.74 | $120.06 | 436900 |
| 2025-06-03 | 59.23 | $120.31 | 345602 |
| 2025-06-02 | 55.27 | $117.51 | 378200 |
| 2025-05-30 | 56.90 | $118.38 | 539400 |
| 2025-05-29 | 58.58 | $119.27 | 292700 |
| 2025-05-28 | 57.58 | $118.52 | 312940 |
| 2025-05-27 | 60.15 | $119.91 | 345632 |
| 2025-05-23 | 56.46 | $117.13 | 264306 |
| 2025-05-22 | 60.31 | $119.15 | 316500 |
| 2025-05-21 | 59.72 | $118.69 | 430207 |
| 2025-05-20 | 63.55 | $120.64 | 425349 |
| 2025-05-19 | 64.13 | $120.93 | 457741 |
| 2025-05-16 | 66.11 | $121.93 | 491402 |
| 2025-05-15 | 64.73 | $120.59 | 548310 |
| 2025-05-14 | 64.23 | $120.11 | 537600 |
| 2025-05-13 | 66.28 | $121.22 | 622500 |
| 2025-05-12 | 67.26 | $121.75 | 658927 |
| 2025-05-09 | 63.58 | $117.93 | 425200 |
| 2025-05-08 | 64.32 | $118.34 | 466700 |
| 2025-05-07 | 61.33 | $115.46 | 545900 |
| 2025-05-06 | 60.93 | $115.09 | 512300 |
| 2025-05-05 | 63.42 | $116.57 | 652900 |
| 2025-05-02 | 62.01 | $115.15 | 697100 |
| 2025-05-01 | 59.84 | $113.07 | 1.3M |
| 2025-04-30 | 57.97 | $111.36 | 2.0M |
| 2025-04-29 | 58.00 | $111.38 | 538520 |
| 2025-04-28 | 60.36 | $112.97 | 729800 |
| 2025-04-25 | 59.12 | $111.72 | 719300 |
| 2025-04-24 | 59.63 | $112.08 | 527654 |
| 2025-04-23 | 55.24 | $107.78 | 895537 |
| 2025-04-22 | 51.74 | $104.76 | 636445 |
| 2025-04-21 | 48.51 | $102.21 | 669000 |
| 2025-04-17 | 48.49 | $102.19 | 512286 |
| 2025-04-16 | 46.33 | $100.49 | 658000 |
| 2025-04-15 | 46.45 | $100.60 | 818300 |
| 2025-04-14 | 45.72 | $100.00 | 571575 |
| 2025-04-11 | 43.03 | $97.81 | 554127 |
| 2025-04-10 | 41.62 | $96.68 | 1.0M |
| 2025-04-09 | 45.76 | $101.01 | 1.0M |
| 2025-04-08 | 32.63 | $92.08 | 1.7M |
| 2025-04-07 | 29.44 | $90.32 | 1.0M |
| 2025-04-04 | 31.04 | $92.34 | 827405 |
| 2025-04-03 | 34.37 | $96.11 | 668217 |
| 2025-04-02 | 45.47 | $105.16 | 504794 |
| 2025-04-01 | 41.63 | $103.22 | 361600 |
| 2025-03-31 | 42.53 | $103.83 | 489217 |
| 2025-03-28 | 42.29 | $103.71 | 343400 |
| 2025-03-27 | 44.65 | $105.36 | 412942 |
| 2025-03-26 | 47.02 | $106.94 | 399300 |
| 2025-03-25 | 47.27 | $107.10 | 354900 |
| 2025-03-24 | 49.15 | $108.35 | 575500 |
| 2025-03-21 | 42.25 | $104.40 | 3.0M |
| 2025-03-20 | 44.49 | $105.94 | 377200 |
| 2025-03-19 | 49.31 | $108.94 | 576800 |
| 2025-03-18 | 46.54 | $107.43 | 425519 |
| 2025-03-17 | 43.01 | $105.63 | 378823 |
| 2025-03-14 | 41.15 | $104.72 | 557045 |
| 2025-03-13 | 34.94 | $101.93 | 547445 |
| 2025-03-12 | 35.79 | $102.59 | 599100 |
| 2025-03-11 | 38.52 | $104.62 | 449900 |
| 2025-03-10 | 42.97 | $107.52 | 521400 |
| 2025-03-07 | 46.15 | $109.34 | 467916 |
| 2025-03-06 | 37.85 | $105.88 | 454546 |
| 2025-03-05 | 37.93 | $105.93 | 380200 |
| 2025-03-04 | 33.76 | $104.37 | 612315 |
| 2025-03-03 | 35.59 | $105.63 | 501503 |
| 2025-02-28 | 39.54 | $108.07 | 476139 |
| 2025-02-27 | 39.89 | $108.27 | 369732 |
| 2025-02-26 | 42.75 | $109.89 | 570300 |
| 2025-02-25 | 43.22 | $110.15 | 847200 |
| 2025-02-24 | 46.22 | $111.75 | 546300 |
| 2025-02-21 | 45.32 | $111.35 | 560535 |
| 2025-02-20 | 46.88 | $112.19 | 482600 |
| 2025-02-19 | 46.23 | $111.88 | 550200 |
| 2025-02-18 | 44.14 | $110.88 | 529541 |
| 2025-02-14 | 40.24 | $109.12 | 431226 |
| 2025-02-13 | 38.14 | $108.22 | 372333 |
| 2025-02-12 | 34.76 | $106.82 | 388200 |
| 2025-02-11 | 35.81 | $107.61 | 611809 |
| 2025-02-10 | 36.06 | $107.80 | 574000 |
| 2025-02-07 | 34.19 | $106.98 | 1.1M |
| 2025-02-06 | 37.69 | $109.72 | 1.5M |
| 2025-02-05 | 46.22 | $114.91 | 769326 |
| 2025-02-04 | 43.63 | $113.80 | 462700 |
| 2025-02-03 | 42.93 | $113.50 | 477900 |
| 2025-01-31 | 48.84 | $116.55 | 390000 |
| 2025-01-30 | 49.80 | $117.00 | 333400 |
| 2025-01-29 | 51.16 | $117.64 | 517035 |
| 2025-01-28 | 50.37 | $117.25 | 478100 |
| 2025-01-27 | 48.20 | $116.18 | 439820 |
| 2025-01-24 | 54.60 | $119.20 | 358360 |
| 2025-01-23 | 54.83 | $119.30 | 307800 |
| 2025-01-22 | 54.58 | $119.16 | 548100 |
| 2025-01-21 | 54.79 | $119.26 | 710100 |
| 2025-01-17 | 50.06 | $116.65 | 348900 |
| 2025-01-16 | 46.64 | $114.97 | 385631 |
| 2025-01-15 | 45.07 | $114.23 | 429000 |
| 2025-01-14 | 42.14 | $112.89 | 371448 |
| 2025-01-13 | 37.53 | $110.94 | 446148 |
| 2025-01-10 | 39.07 | $111.95 | 406400 |
| 2025-01-08 | 39.28 | $112.09 | 397300 |
| 2025-01-07 | 41.35 | $113.46 | 404215 |
| 2025-01-06 | 38.32 | $112.12 | 500800 |
| 2025-01-03 | 39.81 | $113.14 | 301800 |
| 2025-01-02 | 35.72 | $111.38 | 290900 |
| 2024-12-31 | 38.16 | $113.12 | 372015 |
| 2024-12-30 | 36.55 | $112.44 | 320400 |
| 2024-12-27 | 38.70 | $113.97 | 235400 |
| 2024-12-26 | 40.25 | $115.03 | 328512 |
| 2024-12-24 | 40.90 | $115.47 | 131649 |
| 2024-12-23 | 39.79 | $114.94 | 526600 |
| 2024-12-20 | 39.40 | $114.75 | 1.4M |
| 2024-12-19 | 40.27 | $115.42 | 648742 |
| 2024-12-18 | 40.76 | $115.80 | 454510 |
| 2024-12-17 | 43.53 | $117.92 | 456405 |
| 2024-12-16 | 45.42 | $119.29 | 464802 |
| 2024-12-13 | 46.85 | $120.30 | 414400 |
| 2024-12-12 | 49.37 | $122.02 | 406800 |
| 2024-12-11 | 50.95 | $123.07 | 416813 |
| 2024-12-10 | 46.49 | $120.20 | 409616 |
| 2024-12-09 | 49.85 | $122.44 | 397906 |
| 2024-12-06 | 46.66 | $120.49 | 268508 |
| 2024-12-05 | 44.73 | $119.36 | 314100 |
| 2024-12-04 | 46.44 | $120.57 | 634200 |
| 2024-12-03 | 47.46 | $121.28 | 514700 |
| 2024-12-02 | 49.36 | $122.60 | 315927 |
| 2024-11-29 | 45.52 | $120.16 | 134200 |
| 2024-11-27 | 44.26 | $119.39 | 285100 |
| 2024-11-26 | 46.22 | $120.87 | 383307 |
| 2024-11-25 | 47.31 | $121.68 | 556000 |
| 2024-11-22 | 43.53 | $119.26 | 519831 |
| 2024-11-21 | 39.59 | $116.95 | 294700 |
| 2024-11-20 | 34.29 | $114.13 | 346400 |
| 2024-11-19 | 33.48 | $113.72 | 557434 |
| 2024-11-18 | 34.64 | $114.90 | 529100 |
| 2024-11-15 | 34.92 | $115.18 | 640600 |
| 2024-11-14 | 34.94 | $115.20 | 360700 |
| 2024-11-13 | 33.72 | $114.48 | 297800 |
| 2024-11-12 | 35.23 | $116.22 | 355408 |
| 2024-11-11 | 38.85 | $120.03 | 277300 |
| 2024-11-08 | 39.02 | $120.20 | 361000 |
| 2024-11-07 | 40.19 | $121.39 | 384500 |
| 2024-11-06 | 41.70 | $122.90 | 538247 |
| 2024-11-05 | 35.53 | $118.84 | 366726 |
| 2024-11-04 | 35.78 | $119.13 | 536023 |
| 2024-11-01 | 37.47 | $121.03 | 675405 |
| 2024-10-31 | 33.79 | $118.67 | 1.2M |
| 2024-10-30 | 56.90 | $135.80 | 540900 |
| 2024-10-29 | 54.75 | $134.55 | 291200 |
| 2024-10-28 | 53.47 | $133.82 | 318412 |
| 2024-10-25 | 50.87 | $132.39 | 321219 |
| 2024-10-24 | 53.91 | $133.91 | 346100 |
| 2024-10-23 | 51.08 | $132.36 | 249134 |
| 2024-10-22 | 53.39 | $133.51 | 209900 |
| 2024-10-21 | 54.55 | $134.08 | 330400 |
| 2024-10-18 | 57.62 | $135.55 | 289100 |
| 2024-10-17 | 61.16 | $137.14 | 349846 |
| 2024-10-16 | 60.09 | $136.41 | 471200 |
| 2024-10-15 | 56.83 | $134.30 | 386049 |
| 2024-10-14 | 57.96 | $134.83 | 197017 |
| 2024-10-11 | 55.98 | $133.57 | 196900 |
| 2024-10-10 | 54.36 | $132.57 | 303238 |
| 2024-10-09 | 56.39 | $133.60 | 228900 |
| 2024-10-08 | 55.38 | $132.94 | 330834 |
| 2024-10-07 | 52.47 | $131.11 | 231700 |
| 2024-10-04 | 52.21 | $130.95 | 244038 |
| 2024-10-03 | 49.58 | $129.34 | 191638 |
| 2024-10-02 | 52.37 | $130.98 | 292900 |
| 2024-10-01 | 53.76 | $131.78 | 416200 |
| 2024-09-30 | 55.62 | $132.83 | 328849 |
| 2024-09-27 | 57.58 | $133.92 | 458314 |
| 2024-09-26 | 58.58 | $134.48 | 407500 |
| 2024-09-25 | 53.63 | $130.88 | 356510 |
| 2024-09-24 | 56.75 | $132.62 | 237700 |
| 2024-09-23 | 55.99 | $132.08 | 301900 |
| 2024-09-20 | 55.39 | $131.64 | 1.8M |
| 2024-09-19 | 59.35 | $133.90 | 463931 |
| 2024-09-18 | 53.27 | $129.57 | 305630 |
| 2024-09-17 | 53.34 | $129.61 | 371400 |
| 2024-09-16 | 50.11 | $127.53 | 347634 |
| 2024-09-13 | 44.51 | $124.35 | 392100 |
| 2024-09-12 | 41.60 | $122.86 | 348508 |
| 2024-09-11 | 43.77 | $124.34 | 289500 |
| 2024-09-10 | 44.69 | $124.96 | 303243 |
| 2024-09-09 | 46.16 | $125.94 | 391400 |
| 2024-09-06 | 46.96 | $126.47 | 318019 |
| 2024-09-05 | 50.96 | $129.02 | 364846 |
| 2024-09-04 | 50.91 | $128.99 | 313600 |
| 2024-09-03 | 50.73 | $128.87 | 461915 |
| 2024-08-30 | 61.77 | $135.08 | 558600 |
| 2024-08-29 | 61.81 | $135.10 | 319716 |
| 2024-08-28 | 59.92 | $133.61 | 368000 |
| 2024-08-27 | 60.26 | $133.79 | 257700 |
| 2024-08-26 | 59.89 | $133.48 | 352700 |
| 2024-08-23 | 59.54 | $133.18 | 246055 |
| 2024-08-22 | 56.45 | $130.62 | 300600 |
| 2024-08-21 | 58.47 | $131.84 | 339000 |
| 2024-08-20 | 54.87 | $128.98 | 204800 |
| 2024-08-19 | 58.58 | $131.18 | 257946 |
| 2024-08-16 | 56.15 | $129.28 | 496144 |
| 2024-08-15 | 57.10 | $129.85 | 326700 |
| 2024-08-14 | 52.42 | $126.38 | 246508 |
| 2024-08-13 | 54.17 | $127.46 | 306400 |
| 2024-08-12 | 52.06 | $125.96 | 282634 |
| 2024-08-09 | 53.66 | $126.98 | 189336 |
| 2024-08-08 | 54.59 | $127.58 | 242000 |
| 2024-08-07 | 47.80 | $122.86 | 320321 |
| 2024-08-06 | 50.62 | $124.71 | 446435 |
| 2024-08-05 | 50.88 | $124.88 | 728812 |
| 2024-08-02 | 52.21 | $125.76 | 850936 |
| 2024-08-01 | 57.35 | $128.94 | 1.3M |
| 2024-07-31 | 49.56 | $123.69 | 547100 |
| 2024-07-30 | 49.31 | $123.54 | 516646 |
| 2024-07-29 | 50.16 | $124.08 | 376028 |
| 2024-07-26 | 47.89 | $122.65 | 230407 |
| 2024-07-25 | 43.75 | $120.22 | 305825 |
| 2024-07-24 | 44.09 | $120.47 | 356200 |
| 2024-07-23 | 45.75 | $121.69 | 460938 |
| 2024-07-22 | 51.17 | $125.30 | 276644 |
| 2024-07-19 | 45.70 | $122.07 | 216555 |
| 2024-07-18 | 48.30 | $123.70 | 528764 |
| 2024-07-17 | 52.23 | $125.98 | 610507 |
| 2024-07-16 | 53.49 | $126.67 | 476164 |
| 2024-07-15 | 46.24 | $122.59 | 708991 |
| 2024-07-12 | 47.09 | $123.09 | 297019 |
| 2024-07-11 | 45.05 | $122.03 | 254966 |
| 2024-07-10 | 41.82 | $120.43 | 394139 |
| 2024-07-09 | 34.68 | $117.29 | 255054 |
| 2024-07-08 | 36.69 | $118.77 | 375947 |
| 2024-07-05 | 33.36 | $117.43 | 819968 |
| 2024-07-03 | 36.27 | $119.58 | 168102 |
| 2024-07-02 | 35.80 | $119.39 | 297430 |
| 2024-07-01 | 35.52 | $119.27 | 318614 |
| 2024-06-28 | 37.48 | $120.76 | 599212 |
| 2024-06-27 | 36.81 | $120.46 | 531957 |
| 2024-06-26 | 38.98 | $122.10 | 428609 |
| 2024-06-25 | 40.29 | $123.05 | 546021 |
| 2024-06-24 | 44.04 | $125.59 | 402110 |
| 2024-06-21 | 45.93 | $126.77 | 2.0M |
| 2024-06-20 | 45.32 | $126.45 | 459179 |
| 2024-06-18 | 44.10 | $125.79 | 948994 |
| 2024-06-17 | 51.12 | $130.06 | 454899 |
| 2024-06-14 | 48.92 | $128.84 | 455075 |
| 2024-06-13 | 55.65 | $132.28 | 385807 |
| 2024-06-12 | 58.29 | $133.47 | 556417 |
| 2024-06-11 | 56.68 | $132.49 | 450953 |
| 2024-06-10 | 57.41 | $132.83 | 505105 |
| 2024-06-07 | 55.59 | $131.69 | 533557 |
| 2024-06-06 | 56.05 | $131.92 | 327597 |
| 2024-06-05 | 57.52 | $132.67 | 406725 |
| 2024-06-04 | 53.01 | $129.78 | 293264 |
| 2024-06-03 | 58.55 | $132.49 | 255056 |
| 2024-05-31 | 56.68 | $131.31 | 484412 |
| 2024-05-30 | 55.44 | $130.55 | 323051 |
| 2024-05-29 | 52.04 | $128.55 | 290532 |
| 2024-05-28 | 55.40 | $130.22 | 319588 |
| 2024-05-24 | 58.18 | $131.52 | 220378 |
| 2024-05-23 | 56.45 | $130.44 | 254829 |
| 2024-05-22 | 63.84 | $133.63 | 428726 |
| 2024-05-21 | 61.40 | $132.01 | 334018 |
| 2024-05-20 | 63.85 | $132.98 | 400669 |
| 2024-05-17 | 61.68 | $131.53 | 432753 |
| 2024-05-16 | 58.83 | $129.77 | 283056 |
| 2024-05-15 | 59.33 | $129.98 | 339635 |
| 2024-05-14 | 57.76 | $129.01 | 389759 |
| 2024-05-13 | 57.16 | $128.64 | 375976 |
| 2024-05-10 | 53.39 | $126.43 | 378202 |
| 2024-05-09 | 51.87 | $125.59 | 496547 |
| 2024-05-08 | 55.79 | $127.49 | 323823 |
| 2024-05-07 | 54.99 | $127.02 | 509558 |
| 2024-05-06 | 55.24 | $127.14 | 617535 |
| 2024-05-03 | 51.42 | $124.89 | 542271 |
| 2024-05-02 | 47.27 | $122.71 | 818612 |
| 2024-05-01 | 51.36 | $124.85 | 842005 |
| 2024-04-30 | 57.58 | $127.67 | 954093 |
| 2024-04-29 | 60.32 | $128.78 | 484838 |
| 2024-04-26 | 59.99 | $128.58 | 422701 |
| 2024-04-25 | 58.76 | $127.81 | 284455 |
| 2024-04-24 | 58.39 | $127.58 | 403636 |
| 2024-04-23 | 54.10 | $125.02 | 257765 |
| 2024-04-22 | 50.82 | $123.28 | 210911 |
| 2024-04-19 | 47.62 | $121.71 | 305846 |
| 2024-04-18 | 48.24 | $122.04 | 255290 |
| 2024-04-17 | 48.09 | $121.96 | 254162 |
| 2024-04-16 | 50.77 | $123.42 | 608981 |
| 2024-04-15 | 50.73 | $123.40 | 414221 |
| 2024-04-12 | 52.26 | $124.25 | 624640 |
| 2024-04-11 | 59.22 | $127.73 | 623411 |
| 2024-04-10 | 56.95 | $126.28 | 279667 |
| 2024-04-09 | 63.27 | $129.02 | 327331 |
| 2024-04-08 | 61.01 | $127.51 | 231329 |
| 2024-04-05 | 60.90 | $127.44 | 262255 |
| 2024-04-04 | 60.13 | $126.92 | 389927 |
| 2024-04-03 | 65.48 | $129.20 | 480428 |
| 2024-04-02 | 62.98 | $127.38 | 330722 |
| 2024-04-01 | 67.16 | $129.03 | 280088 |
| 2024-03-28 | 68.28 | $129.46 | 702530 |
| 2024-03-27 | 69.96 | $130.11 | 705943 |
| 2024-03-26 | 64.89 | $126.09 | 631023 |
| 2024-03-25 | 63.94 | $125.43 | 659823 |
| 2024-03-22 | 58.76 | $122.20 | 306444 |
| 2024-03-21 | 58.81 | $122.22 | 496874 |
| 2024-03-20 | 52.31 | $118.83 | 356145 |
| 2024-03-19 | 50.88 | $118.17 | 373211 |
| 2024-03-18 | 49.59 | $117.58 | 404197 |
| 2024-03-15 | 56.18 | $120.36 | 1.4M |
| 2024-03-14 | 60.26 | $121.85 | 521175 |
| 2024-03-13 | 64.30 | $123.21 | 688717 |
| 2024-03-12 | 64.08 | $123.08 | 528049 |
| 2024-03-11 | 60.13 | $120.87 | 442088 |
| 2024-03-08 | 58.48 | $120.03 | 282927 |
| 2024-03-07 | 59.40 | $120.36 | 346739 |
| 2024-03-06 | 60.00 | $120.58 | 422841 |
| 2024-03-05 | 56.78 | $118.86 | 484891 |
| 2024-03-04 | 61.56 | $120.61 | 472373 |
| 2024-03-01 | 60.81 | $120.19 | 576539 |
| 2024-02-29 | 55.51 | $117.50 | 721724 |
| 2024-02-28 | 54.01 | $116.82 | 426830 |
| 2024-02-27 | 52.47 | $116.13 | 590092 |
| 2024-02-26 | 53.06 | $116.37 | 842809 |
| 2024-02-23 | 54.19 | $116.84 | 455483 |
| 2024-02-22 | 52.64 | $116.08 | 481652 |
| 2024-02-21 | 50.57 | $115.09 | 415603 |
| 2024-02-20 | 50.12 | $114.87 | 572815 |
| 2024-02-16 | 47.88 | $113.80 | 588859 |
| 2024-02-15 | 47.80 | $113.76 | 400334 |
| 2024-02-14 | 44.50 | $112.19 | 486281 |
| 2024-02-13 | 39.04 | $109.85 | 737528 |
| 2024-02-12 | 45.15 | $113.24 | 493359 |
| 2024-02-09 | 40.07 | $111.31 | 1.1M |
| 2024-02-08 | 44.29 | $113.40 | 1.3M |
| 2024-02-07 | 29.37 | $108.98 | 687969 |
| 2024-02-06 | 30.64 | $109.70 | 830903 |
| 2024-02-05 | 31.06 | $109.94 | 553933 |
| 2024-02-02 | 33.59 | $111.31 | 428782 |
| 2024-02-01 | 33.88 | $111.46 | 640099 |
| 2024-01-31 | 32.75 | $111.15 | 520917 |
| 2024-01-30 | 37.67 | $113.65 | 628169 |
| 2024-01-29 | 37.74 | $113.68 | 402161 |
| 2024-01-26 | 38.94 | $114.25 | 422937 |
| 2024-01-25 | 41.07 | $115.22 | 456201 |
| 2024-01-24 | 40.37 | $115.00 | 480125 |
| 2024-01-23 | 43.56 | $116.43 | 328234 |
| 2024-01-22 | 44.79 | $116.95 | 356850 |
| 2024-01-19 | 44.44 | $116.83 | 351175 |
| 2024-01-18 | 43.67 | $116.55 | 392319 |
| 2024-01-17 | 36.46 | $114.15 | 714911 |
| 2024-01-16 | 39.03 | $115.45 | 825381 |
| 2024-01-12 | 39.13 | $115.50 | 491484 |
| 2024-01-11 | 40.52 | $116.20 | 461129 |
| 2024-01-10 | 38.78 | $115.61 | 796581 |
| 2024-01-09 | 38.10 | $115.38 | 802291 |
| 2024-01-08 | 41.49 | $117.18 | 582901 |
| 2024-01-05 | 40.71 | $116.90 | 786578 |
| 2024-01-04 | 41.75 | $117.45 | 707868 |
| 2024-01-03 | 42.77 | $117.99 | 763099 |
| 2024-01-02 | 46.56 | $119.89 | 674809 |
| 2023-12-29 | 51.99 | $122.25 | 586204 |
| 2023-12-28 | 54.99 | $123.41 | 217544 |
| 2023-12-27 | 53.38 | $122.68 | 301898 |
| 2023-12-26 | 56.53 | $123.88 | 199655 |
| 2023-12-22 | 55.60 | $123.43 | 308470 |
| 2023-12-21 | 57.18 | $124.04 | 351022 |
| 2023-12-20 | 55.13 | $123.01 | 501310 |
| 2023-12-19 | 58.10 | $124.17 | 452637 |
| 2023-12-18 | 56.61 | $123.39 | 588221 |
| 2023-12-15 | 56.86 | $123.49 | 1.3M |
| 2023-12-14 | 57.26 | $123.66 | 800071 |
| 2023-12-13 | 51.96 | $120.88 | 783887 |
| 2023-12-12 | 52.25 | $121.01 | 407943 |
| 2023-12-11 | 54.43 | $122.00 | 360671 |
| 2023-12-08 | 49.99 | $119.78 | 875496 |
| 2023-12-07 | 46.00 | $118.01 | 654686 |
| 2023-12-06 | 43.78 | $117.09 | 863505 |
| 2023-12-05 | 46.35 | $118.40 | 730690 |
| 2023-12-04 | 48.80 | $119.58 | 1.0M |
| 2023-12-01 | 48.93 | $119.64 | 1.1M |
| 2023-11-30 | 46.59 | $118.56 | 7.1M |
| 2023-11-29 | 48.59 | $119.58 | 1.0M |
| 2023-11-28 | 47.69 | $119.15 | 881461 |
| 2023-11-27 | 48.23 | $119.44 | 650619 |
| 2023-11-24 | 49.10 | $119.92 | 454524 |
| 2023-11-22 | 49.28 | $120.02 | 820231 |
| 2023-11-21 | 50.24 | $120.58 | 795755 |
| 2023-11-20 | 55.38 | $123.38 | 511997 |
| 2023-11-17 | 55.59 | $123.49 | 455970 |
| 2023-11-16 | 56.49 | $123.97 | 769595 |
| 2023-11-15 | 58.35 | $124.97 | 803979 |
| 2023-11-14 | 58.39 | $124.99 | 570580 |
| 2023-11-13 | 49.68 | $119.18 | 342195 |
| 2023-11-10 | 52.10 | $120.54 | 371368 |
| 2023-11-09 | 45.51 | $116.99 | 337968 |
| 2023-11-08 | 48.28 | $118.55 | 364338 |
| 2023-11-07 | 49.10 | $119.00 | 409662 |
| 2023-11-06 | 51.43 | $120.26 | 541243 |
| 2023-11-03 | 52.73 | $120.95 | 888818 |
| 2023-11-02 | 51.04 | $119.96 | 805474 |
| 2023-11-01 | 37.69 | $113.70 | 827630 |
| 2023-10-31 | 36.94 | $113.41 | 758459 |
| 2023-10-30 | 34.62 | $112.52 | 551343 |
| 2023-10-27 | 32.72 | $111.80 | 392663 |
| 2023-10-26 | 33.36 | $112.30 | 519059 |
| 2023-10-25 | 26.73 | $109.86 | 442034 |
| 2023-10-24 | 29.30 | $112.12 | 373885 |
| 2023-10-23 | 29.58 | $112.36 | 465202 |
| 2023-10-20 | 30.89 | $113.45 | 630886 |
| 2023-10-19 | 28.67 | $112.64 | 525168 |
| 2023-10-18 | 30.78 | $114.46 | 380144 |
| 2023-10-17 | 33.88 | $116.85 | 413853 |
| 2023-10-16 | 32.17 | $116.22 | 387119 |
| 2023-10-13 | 27.64 | $114.62 | 343769 |
| 2023-10-12 | 28.68 | $115.54 | 500458 |
| 2023-10-11 | 33.19 | $119.01 | 336670 |
| 2023-10-10 | 34.39 | $119.82 | 538992 |
| 2023-10-09 | 34.52 | $119.91 | 468342 |
| 2023-10-06 | 34.70 | $120.04 | 520784 |
| 2023-10-05 | 34.81 | $120.12 | 398642 |
| 2023-10-04 | 38.54 | $122.76 | 309063 |
| 2023-10-03 | 38.54 | $122.76 | 260533 |
| 2023-10-02 | 42.45 | $125.27 | 289761 |
| 2023-09-29 | 42.39 | $125.24 | 567264 |
| 2023-09-28 | 49.08 | $128.97 | 521555 |
| 2023-09-27 | 42.80 | $126.24 | 329751 |
| 2023-09-26 | 38.08 | $124.46 | 357147 |
| 2023-09-25 | 44.40 | $127.69 | 262891 |
| 2023-09-22 | 41.99 | $126.84 | 384585 |
| 2023-09-21 | 41.99 | $126.84 | 472444 |
| 2023-09-20 | 44.14 | $127.90 | 436604 |
| 2023-09-19 | 43.20 | $127.54 | 404039 |
| 2023-09-18 | 42.49 | $127.26 | 512846 |
| 2023-09-15 | 42.34 | $127.20 | 767264 |
| 2023-09-14 | 43.69 | $127.96 | 278226 |
| 2023-09-13 | 37.63 | $125.52 | 259103 |
| 2023-09-12 | 38.61 | $126.13 | 329801 |
| 2023-09-11 | 39.44 | $126.64 | 311640 |
| 2023-09-08 | 38.76 | $126.36 | 263517 |
| 2023-09-07 | 39.71 | $126.99 | 378873 |
| 2023-09-06 | 44.50 | $129.89 | 278006 |
| 2023-09-05 | 44.45 | $129.87 | 323471 |
| 2023-09-01 | 52.33 | $133.88 | 300959 |
| 2023-08-31 | 51.41 | $133.43 | 437784 |
| 2023-08-30 | 49.99 | $132.73 | 283784 |
| 2023-08-29 | 50.45 | $132.96 | 325815 |
| 2023-08-28 | 47.70 | $131.58 | 253984 |
| 2023-08-25 | 45.25 | $130.41 | 322314 |
| 2023-08-24 | 42.57 | $129.18 | 302267 |
| 2023-08-23 | 44.99 | $130.60 | 430612 |
| 2023-08-22 | 42.03 | $129.26 | 511583 |
| 2023-08-21 | 40.56 | $128.61 | 414289 |
| 2023-08-18 | 40.82 | $128.78 | 504304 |
| 2023-08-17 | 41.66 | $129.35 | 437587 |
| 2023-08-16 | 40.47 | $128.77 | 522769 |
| 2023-08-15 | 39.67 | $128.37 | 363028 |
| 2023-08-14 | 40.76 | $129.20 | 369007 |
| 2023-08-11 | 38.50 | $128.03 | 325511 |
| 2023-08-10 | 34.99 | $126.28 | 372343 |
| 2023-08-09 | 35.41 | $126.66 | 370116 |
| 2023-08-08 | 36.33 | $127.51 | 393143 |
| 2023-08-07 | 34.26 | $126.43 | 468717 |
| 2023-08-04 | 33.43 | $125.99 | 522006 |
| 2023-08-03 | 35.09 | $127.72 | 777239 |
| 2023-08-02 | 55.89 | $141.33 | 466722 |
| 2023-08-01 | 59.22 | $142.69 | 218719 |
| 2023-07-31 | 58.97 | $142.54 | 232927 |
| 2023-07-28 | 55.40 | $140.53 | 319371 |
| 2023-07-27 | 56.25 | $140.90 | 327350 |
| 2023-07-26 | 55.40 | $140.42 | 276762 |
| 2023-07-25 | 55.94 | $140.67 | 204553 |
| 2023-07-24 | 53.00 | $138.97 | 266294 |
| 2023-07-21 | 53.94 | $139.44 | 460922 |
| 2023-07-20 | 58.32 | $141.52 | 269288 |
| 2023-07-19 | 63.45 | $143.70 | 364257 |
| 2023-07-18 | 67.13 | $145.13 | 284402 |
| 2023-07-17 | 64.67 | $143.32 | 382211 |
| 2023-07-14 | 63.97 | $142.83 | 298622 |
| 2023-07-13 | 72.92 | $146.05 | 330721 |
| 2023-07-12 | 72.22 | $145.44 | 412129 |
| 2023-07-11 | 72.11 | $145.34 | 470087 |
| 2023-07-10 | 70.92 | $144.28 | 340519 |
| 2023-07-07 | 70.36 | $143.78 | 691885 |
| 2023-07-06 | 68.36 | $142.06 | 489502 |
| 2023-07-05 | 70.95 | $143.04 | 501651 |
| 2023-07-03 | 73.41 | $143.95 | 445888 |
| 2023-06-30 | 72.70 | $143.23 | 430975 |
| 2023-06-29 | 70.96 | $141.53 | 321964 |
| 2023-06-28 | 65.81 | $137.30 | 327368 |
| 2023-06-27 | 65.48 | $137.06 | 442096 |
| 2023-06-26 | 62.70 | $135.11 | 323860 |
| 2023-06-23 | 62.65 | $135.08 | 627137 |
| 2023-06-22 | 68.15 | $137.24 | 440310 |
| 2023-06-21 | 67.94 | $137.07 | 407322 |
| 2023-06-20 | 70.64 | $138.11 | 465556 |
| 2023-06-16 | 71.53 | $138.45 | 1.3M |
| 2023-06-15 | 73.54 | $139.23 | 669925 |
| 2023-06-14 | 72.31 | $137.93 | 520646 |
| 2023-06-13 | 71.85 | $137.45 | 608570 |
| 2023-06-12 | 69.87 | $135.45 | 509803 |
| 2023-06-09 | 68.51 | $134.16 | 514111 |
| 2023-06-08 | 68.43 | $134.08 | 381216 |
| 2023-06-07 | 68.20 | $133.85 | 469896 |
| 2023-06-06 | 64.90 | $130.74 | 436568 |
| 2023-06-05 | 59.86 | $126.78 | 401815 |
| 2023-06-02 | 64.31 | $128.79 | 361182 |
| 2023-06-01 | 60.61 | $126.12 | 414110 |
| 2023-05-31 | 61.80 | $126.64 | 2.4M |
| 2023-05-30 | 64.54 | $127.83 | 370745 |
| 2023-05-26 | 66.20 | $128.54 | 373641 |
| 2023-05-25 | 62.93 | $125.98 | 429164 |
| 2023-05-24 | 54.26 | $120.71 | 335343 |
| 2023-05-23 | 59.28 | $122.72 | 312554 |
| 2023-05-22 | 61.60 | $123.58 | 468459 |
| 2023-05-19 | 60.99 | $123.22 | 247085 |
| 2023-05-18 | 62.80 | $123.91 | 219312 |
| 2023-05-17 | 59.19 | $121.74 | 296291 |
| 2023-05-16 | 54.14 | $119.15 | 274097 |
| 2023-05-15 | 55.09 | $119.53 | 289212 |
| 2023-05-12 | 54.31 | $119.14 | 399952 |
| 2023-05-11 | 53.44 | $118.70 | 324704 |
| 2023-05-10 | 53.73 | $118.83 | 397249 |
| 2023-05-09 | 51.70 | $117.76 | 569623 |
| 2023-05-08 | 51.95 | $117.88 | 638764 |
| 2023-05-05 | 55.57 | $119.64 | 541666 |
| 2023-05-04 | 54.77 | $119.17 | 729895 |
| 2023-05-03 | 48.63 | $115.89 | 652349 |
| 2023-05-02 | 46.18 | $114.73 | 464589 |
| 2023-05-01 | 47.18 | $115.27 | 298427 |
| 2023-04-28 | 45.44 | $114.43 | 412123 |
| 2023-04-27 | 40.76 | $112.31 | 400027 |
| 2023-04-26 | 39.14 | $111.62 | 472517 |
| 2023-04-25 | 38.52 | $111.35 | 680576 |
| 2023-04-24 | 40.84 | $112.93 | 383273 |
| 2023-04-21 | 38.73 | $111.98 | 368799 |
| 2023-04-20 | 40.02 | $112.88 | 787137 |
| 2023-04-19 | 41.44 | $113.86 | 557174 |
| 2023-04-18 | 47.93 | $117.79 | 304130 |
| 2023-04-17 | 50.29 | $119.03 | 285265 |
| 2023-04-14 | 50.53 | $119.16 | 335332 |
| 2023-04-13 | 50.68 | $119.24 | 329706 |
| 2023-04-12 | 49.20 | $118.39 | 362523 |
| 2023-04-11 | 49.78 | $118.74 | 492100 |
| 2023-04-10 | 48.55 | $118.00 | 296790 |
| 2023-04-06 | 44.59 | $115.72 | 453097 |
| 2023-04-05 | 51.13 | $119.70 | 271317 |
| 2023-04-04 | 52.41 | $120.40 | 360942 |
| 2023-04-03 | 60.16 | $124.18 | 416931 |
| 2023-03-31 | 61.75 | $124.87 | 771983 |
| 2023-03-30 | 58.15 | $122.50 | 516560 |
| 2023-03-29 | 55.07 | $120.68 | 509781 |
| 2023-03-28 | 51.45 | $118.74 | 438129 |
| 2023-03-27 | 51.57 | $118.80 | 454387 |
| 2023-03-24 | 50.17 | $118.05 | 374684 |
| 2023-03-23 | 49.54 | $117.71 | 409918 |
| 2023-03-22 | 48.13 | $116.94 | 531621 |
| 2023-03-21 | 51.11 | $118.63 | 577160 |
| 2023-03-20 | 49.35 | $117.63 | 577302 |
| 2023-03-17 | 47.49 | $116.60 | 1.7M |
| 2023-03-16 | 48.83 | $117.41 | 667276 |
| 2023-03-15 | 44.28 | $114.93 | 681038 |
| 2023-03-14 | 47.81 | $117.10 | 705783 |
| 2023-03-13 | 43.68 | $115.00 | 539915 |
| 2023-03-10 | 45.35 | $116.03 | 557017 |
| 2023-03-09 | 46.98 | $117.01 | 353607 |
| 2023-03-08 | 50.46 | $118.99 | 293151 |
| 2023-03-07 | 47.21 | $117.26 | 446268 |
| 2023-03-06 | 49.30 | $118.44 | 561971 |
| 2023-03-03 | 52.62 | $120.21 | 302771 |
| 2023-03-02 | 52.57 | $120.18 | 338288 |
| 2023-03-01 | 50.69 | $119.07 | 370713 |
| 2023-02-28 | 48.81 | $117.99 | 641221 |
| 2023-02-27 | 48.08 | $117.57 | 280235 |
| 2023-02-24 | 47.70 | $117.34 | 388668 |
| 2023-02-23 | 50.92 | $119.39 | 275142 |
| 2023-02-22 | 51.26 | $119.60 | 298300 |
| 2023-02-21 | 52.19 | $120.20 | 403871 |
| 2023-02-17 | 57.31 | $123.28 | 440913 |
| 2023-02-16 | 57.97 | $123.66 | 369472 |
| 2023-02-15 | 59.18 | $124.36 | 548271 |
| 2023-02-14 | 62.36 | $126.17 | 428352 |
| 2023-02-13 | 65.84 | $128.05 | 537089 |
| 2023-02-10 | 64.44 | $126.65 | 370119 |
| 2023-02-09 | 67.61 | $128.33 | 590193 |
| 2023-02-08 | 68.11 | $128.59 | 337505 |
| 2023-02-07 | 73.38 | $131.28 | 524713 |
| 2023-02-06 | 72.14 | $129.66 | 501912 |
| 2023-02-03 | 78.19 | $132.51 | 742416 |
| 2023-02-02 | 78.24 | $132.53 | 1.1M |
| 2023-02-01 | 67.76 | $120.30 | 541859 |
| 2023-01-31 | 63.97 | $117.49 | 568948 |
| 2023-01-30 | 61.04 | $115.59 | 420647 |
| 2023-01-27 | 65.64 | $117.31 | 384240 |
| 2023-01-26 | 65.89 | $117.40 | 333349 |
| 2023-01-25 | 64.62 | $116.50 | 490875 |
| 2023-01-24 | 63.70 | $115.85 | 477552 |
| 2023-01-23 | 66.04 | $116.78 | 373738 |
| 2023-01-20 | 63.46 | $114.90 | 351486 |
| 2023-01-19 | 61.10 | $113.32 | 346875 |
| 2023-01-18 | 62.26 | $113.80 | 393850 |
| 2023-01-17 | 62.61 | $113.95 | 596317 |
| 2023-01-13 | 62.49 | $113.86 | 477063 |
| 2023-01-12 | 60.16 | $112.15 | 339561 |
| 2023-01-11 | 59.52 | $111.69 | 546115 |
| 2023-01-10 | 58.86 | $111.21 | 384778 |
| 2023-01-09 | 57.39 | $110.14 | 336144 |
| 2023-01-06 | 57.31 | $110.08 | 386462 |
| 2023-01-05 | 50.84 | $105.72 | 377108 |
| 2023-01-04 | 53.16 | $107.04 | 447362 |
| 2023-01-03 | 51.73 | $106.14 | 400816 |
| 2022-12-30 | 49.17 | $104.57 | 242246 |
| 2022-12-29 | 50.63 | $105.47 | 262226 |
| 2022-12-28 | 43.72 | $101.56 | 251217 |
| 2022-12-27 | 47.86 | $104.10 | 239603 |
| 2022-12-23 | 47.54 | $103.93 | 277356 |
| 2022-12-22 | 46.47 | $103.34 | 298342 |
| 2022-12-21 | 49.61 | $105.27 | 364954 |
| 2022-12-20 | 45.99 | $103.25 | 385617 |
| 2022-12-19 | 43.40 | $101.90 | 645520 |
| 2022-12-16 | 48.68 | $105.12 | 1.5M |
| 2022-12-15 | 50.63 | $106.19 | 434270 |
| 2022-12-14 | 56.85 | $109.28 | 538013 |
| 2022-12-13 | 57.97 | $109.79 | 612244 |
| 2022-12-12 | 56.19 | $108.68 | 452293 |
| 2022-12-09 | 52.87 | $106.74 | 545102 |
| 2022-12-08 | 53.39 | $107.00 | 439985 |
| 2022-12-07 | 51.02 | $105.64 | 396218 |
| 2022-12-06 | 51.35 | $105.82 | 550119 |
| 2022-12-05 | 51.77 | $106.06 | 447525 |
| 2022-12-02 | 52.89 | $106.71 | 400031 |
| 2022-12-01 | 56.24 | $108.60 | 546065 |
| 2022-11-30 | 56.49 | $108.74 | 828058 |
| 2022-11-29 | 52.90 | $106.23 | 316296 |
| 2022-11-28 | 52.39 | $105.89 | 434976 |
| 2022-11-25 | 59.92 | $110.07 | 210079 |
| 2022-11-23 | 60.15 | $110.19 | 323208 |
| 2022-11-22 | 59.12 | $109.38 | 592590 |
| 2022-11-21 | 58.23 | $108.68 | 411960 |
| 2022-11-18 | 57.47 | $108.07 | 613060 |
| 2022-11-17 | 56.26 | $107.10 | 812506 |
| 2022-11-16 | 60.07 | $109.38 | 360717 |
| 2022-11-15 | 63.54 | $111.31 | 380578 |
| 2022-11-14 | 61.96 | $109.85 | 495903 |
| 2022-11-11 | 63.48 | $110.70 | 555817 |
| 2022-11-10 | 61.67 | $108.98 | 493433 |
| 2022-11-09 | 54.58 | $103.26 | 348784 |
| 2022-11-08 | 60.11 | $106.25 | 584397 |
| 2022-11-07 | 57.42 | $104.29 | 485351 |
| 2022-11-04 | 57.30 | $104.20 | 492348 |
| 2022-11-03 | 52.91 | $101.20 | 466403 |
| 2022-11-02 | 51.48 | $100.29 | 414228 |
| 2022-11-01 | 55.89 | $102.77 | 387983 |
| 2022-10-31 | 53.59 | $101.26 | 582692 |
| 2022-10-28 | 55.50 | $102.31 | 424686 |
| 2022-10-27 | 51.41 | $99.70 | 505424 |
| 2022-10-26 | 50.90 | $99.39 | 631778 |
| 2022-10-25 | 52.03 | $100.07 | 449991 |
| 2022-10-24 | 49.74 | $98.61 | 327589 |
| 2022-10-21 | 49.96 | $98.75 | 388542 |
| 2022-10-20 | 44.67 | $95.53 | 379804 |
| 2022-10-19 | 45.05 | $95.80 | 388506 |
| 2022-10-18 | 45.90 | $96.42 | 641280 |
| 2022-10-17 | 44.39 | $95.48 | 504708 |
| 2022-10-14 | 40.66 | $93.25 | 548371 |
| 2022-10-13 | 43.86 | $95.80 | 803464 |
| 2022-10-12 | 36.04 | $91.63 | 522910 |
| 2022-10-11 | 36.95 | $92.41 | 946871 |
| 2022-10-10 | 39.45 | $94.46 | 405201 |
| 2022-10-07 | 40.83 | $95.54 | 675576 |
| 2022-10-06 | 43.50 | $97.53 | 490893 |
| 2022-10-05 | 44.43 | $98.20 | 605693 |
| 2022-10-04 | 44.89 | $98.54 | 413506 |
| 2022-10-03 | 38.83 | $95.13 | 608609 |
| 2022-09-30 | 32.78 | $92.19 | 624997 |
| 2022-09-29 | 33.68 | $93.03 | 804950 |
| 2022-09-28 | 35.02 | $94.25 | 769719 |
| 2022-09-27 | 31.80 | $92.72 | 615848 |
| 2022-09-26 | 30.76 | $92.23 | 559335 |
| 2022-09-23 | 31.75 | $93.28 | 549972 |
| 2022-09-22 | 32.85 | $94.44 | 479081 |
| 2022-09-21 | 34.32 | $95.93 | 469889 |
| 2022-09-20 | 34.86 | $96.48 | 576891 |
| 2022-09-19 | 35.76 | $97.40 | 626223 |
| 2022-09-16 | 33.47 | $96.11 | 1.8M |
| 2022-09-15 | 37.07 | $99.81 | 757887 |
| 2022-09-14 | 35.85 | $99.12 | 828763 |
| 2022-09-13 | 37.43 | $100.70 | 418410 |
| 2022-09-12 | 42.60 | $105.27 | 496531 |
| 2022-09-09 | 40.87 | $104.25 | 322618 |
| 2022-09-08 | 37.85 | $102.52 | 499350 |
| 2022-09-07 | 35.50 | $101.22 | 448134 |
| 2022-09-06 | 34.26 | $100.54 | 518001 |
| 2022-09-02 | 36.36 | $102.70 | 364490 |
| 2022-09-01 | 36.92 | $103.26 | 457556 |
| 2022-08-31 | 38.47 | $104.81 | 639132 |
| 2022-08-30 | 39.15 | $105.48 | 359723 |
| 2022-08-29 | 40.59 | $106.91 | 338411 |
| 2022-08-26 | 40.87 | $107.19 | 417236 |
| 2022-08-25 | 45.33 | $111.38 | 431609 |
| 2022-08-24 | 40.92 | $108.36 | 550571 |
| 2022-08-23 | 42.29 | $109.64 | 325619 |
| 2022-08-22 | 42.32 | $109.66 | 389802 |
| 2022-08-19 | 45.61 | $112.71 | 278580 |
| 2022-08-18 | 48.40 | $115.09 | 472168 |
| 2022-08-17 | 45.33 | $112.79 | 312556 |
| 2022-08-16 | 47.53 | $114.67 | 423551 |
| 2022-08-15 | 47.50 | $114.65 | 370275 |
| 2022-08-12 | 47.18 | $114.39 | 334472 |
| 2022-08-11 | 43.54 | $111.49 | 461531 |
| 2022-08-10 | 43.45 | $111.42 | 377105 |
| 2022-08-09 | 38.52 | $107.70 | 694281 |
| 2022-08-08 | 44.10 | $113.39 | 590713 |
| 2022-08-05 | 46.80 | $115.77 | 760131 |
| 2022-08-04 | 50.94 | $119.11 | 729285 |
| 2022-08-03 | 63.38 | $126.90 | 374085 |
| 2022-08-02 | 62.00 | $125.68 | 479085 |
| 2022-08-01 | 66.58 | $128.02 | 301028 |
| 2022-07-29 | 66.88 | $128.17 | 566713 |
| 2022-07-28 | 63.85 | $125.24 | 265868 |
| 2022-07-27 | 61.43 | $123.12 | 273861 |
| 2022-07-26 | 57.69 | $120.18 | 221459 |
| 2022-07-25 | 57.68 | $120.17 | 243103 |
| 2022-07-22 | 56.96 | $119.61 | 275402 |
| 2022-07-21 | 58.40 | $120.47 | 263482 |
| 2022-07-20 | 56.01 | $118.53 | 299138 |
| 2022-07-19 | 54.22 | $117.14 | 461975 |
| 2022-07-18 | 48.17 | $112.94 | 337983 |
| 2022-07-15 | 49.25 | $113.67 | 347269 |
| 2022-07-14 | 47.68 | $112.64 | 319927 |
| 2022-07-13 | 48.27 | $113.07 | 309121 |
| 2022-07-12 | 46.88 | $112.11 | 373971 |
| 2022-07-11 | 45.37 | $111.08 | 260261 |
| 2022-07-08 | 46.38 | $111.91 | 388608 |
| 2022-07-07 | 44.65 | $110.68 | 657310 |
| 2022-07-06 | 42.11 | $108.91 | 440225 |
| 2022-07-05 | 42.47 | $109.25 | 566386 |
| 2022-07-01 | 45.14 | $111.76 | 459490 |
| 2022-06-30 | 45.50 | $112.09 | 617007 |
| 2022-06-29 | 43.31 | $110.40 | 338670 |
| 2022-06-28 | 44.26 | $111.35 | 402817 |
| 2022-06-27 | 46.75 | $113.78 | 622964 |
| 2022-06-24 | 43.36 | $111.06 | 808902 |
| 2022-06-23 | 38.17 | $107.28 | 591747 |
| 2022-06-22 | 38.96 | $108.16 | 536940 |
| 2022-06-21 | 39.98 | $109.30 | 485428 |
| 2022-06-17 | 37.79 | $107.69 | 1.3M |
| 2022-06-16 | 36.94 | $107.06 | 1.3M |
| 2022-06-15 | 45.79 | $116.41 | 633235 |
| 2022-06-14 | 42.47 | $114.04 | 559995 |
| 2022-06-13 | 40.77 | $112.87 | 519189 |
| 2022-06-10 | 48.17 | $119.27 | 567116 |
| 2022-06-09 | 51.71 | $121.81 | 593726 |
| 2022-06-08 | 51.92 | $121.96 | 364396 |
| 2022-06-07 | 55.79 | $124.61 | 456787 |
| 2022-06-06 | 53.60 | $122.84 | 473723 |
| 2022-06-03 | 52.47 | $121.95 | 466966 |
| 2022-06-02 | 54.42 | $123.33 | 834899 |
| 2022-06-01 | 49.97 | $119.85 | 697471 |
| 2022-05-31 | 51.05 | $120.65 | 2.4M |
| 2022-05-27 | 51.97 | $121.33 | 541059 |
| 2022-05-26 | 49.20 | $119.15 | 551691 |
| 2022-05-25 | 45.35 | $116.35 | 666511 |
| 2022-05-24 | 41.86 | $114.02 | 685337 |
| 2022-05-23 | 47.66 | $118.70 | 618862 |
| 2022-05-20 | 47.09 | $118.32 | 904967 |
| 2022-05-19 | 53.57 | $122.80 | 614477 |
| 2022-05-18 | 53.53 | $122.77 | 883027 |
| 2022-05-17 | 61.45 | $127.42 | 760628 |
| 2022-05-16 | 57.79 | $124.55 | 752480 |
| 2022-05-13 | 58.75 | $125.07 | 773246 |
| 2022-05-12 | 54.73 | $122.15 | 649820 |
| 2022-05-11 | 56.78 | $123.29 | 682183 |
| 2022-05-10 | 57.70 | $123.80 | 796241 |
| 2022-05-09 | 59.38 | $124.74 | 859649 |
| 2022-05-06 | 59.72 | $124.93 | 859487 |
| 2022-05-05 | 59.19 | $124.47 | 722997 |
| 2022-05-04 | 59.48 | $124.65 | 648778 |
| 2022-05-03 | 54.28 | $120.25 | 807008 |
| 2022-05-02 | 53.95 | $119.99 | 722027 |
| 2022-04-29 | 51.19 | $117.86 | 819077 |
| 2022-04-28 | 53.31 | $119.35 | 595190 |
| 2022-04-27 | 44.11 | $113.12 | 373225 |
| 2022-04-26 | 43.40 | $112.70 | 387540 |
| 2022-04-25 | 45.91 | $114.59 | 579337 |
| 2022-04-22 | 43.18 | $112.94 | 461608 |
| 2022-04-21 | 47.07 | $115.79 | 448398 |
| 2022-04-20 | 45.06 | $114.57 | 314916 |
| 2022-04-19 | 40.59 | $112.03 | 316687 |
| 2022-04-18 | 36.64 | $109.98 | 221083 |
| 2022-04-14 | 34.82 | $109.07 | 293442 |
| 2022-04-13 | 35.61 | $109.81 | 325306 |
| 2022-04-12 | 31.88 | $107.94 | 574730 |
| 2022-04-11 | 33.17 | $109.26 | 384620 |
| 2022-04-08 | 33.76 | $109.86 | 603530 |
| 2022-04-07 | 35.39 | $111.50 | 703065 |
| 2022-04-06 | 36.30 | $112.40 | 555766 |
| 2022-04-05 | 37.83 | $113.88 | 916220 |
| 2022-04-04 | 42.86 | $118.23 | 609003 |
| 2022-04-01 | 40.96 | $117.12 | 453521 |
| 2022-03-31 | 42.80 | $118.63 | 382933 |
| 2022-03-30 | 45.25 | $120.54 | 371858 |
| 2022-03-29 | 49.01 | $123.24 | 586058 |
| 2022-03-28 | 48.89 | $123.16 | 691239 |
| 2022-03-25 | 54.24 | $126.70 | 357363 |
| 2022-03-24 | 53.24 | $125.97 | 307677 |
| 2022-03-23 | 51.23 | $124.52 | 330586 |
| 2022-03-22 | 55.22 | $127.08 | 543262 |
| 2022-03-21 | 55.08 | $126.97 | 428618 |
| 2022-03-18 | 56.18 | $127.68 | 1.0M |
| 2022-03-17 | 54.85 | $126.58 | 582634 |
| 2022-03-16 | 54.09 | $125.95 | 500102 |
| 2022-03-15 | 49.42 | $122.29 | 431309 |
| 2022-03-14 | 46.13 | $119.98 | 578736 |
| 2022-03-11 | 45.95 | $119.86 | 550108 |
| 2022-03-10 | 44.08 | $118.55 | 402419 |
| 2022-03-09 | 43.58 | $118.19 | 644248 |
| 2022-03-08 | 37.06 | $113.88 | 621965 |
| 2022-03-07 | 37.57 | $114.42 | 574309 |
| 2022-03-04 | 42.35 | $119.02 | 636774 |
| 2022-03-03 | 44.77 | $121.08 | 590772 |
| 2022-03-02 | 46.62 | $122.58 | 410413 |
| 2022-03-01 | 38.37 | $117.45 | 704325 |
| 2022-02-28 | 43.94 | $121.88 | 861132 |
| 2022-02-25 | 46.17 | $123.43 | 763309 |
| 2022-02-24 | 41.20 | $120.71 | 735463 |
| 2022-02-23 | 40.26 | $120.22 | 883572 |
| 2022-02-22 | 42.39 | $121.84 | 819712 |
| 2022-02-18 | 45.06 | $123.74 | 584005 |
| 2022-02-17 | 47.16 | $125.16 | 433721 |
| 2022-02-16 | 51.23 | $127.70 | 392579 |
| 2022-02-15 | 50.06 | $126.97 | 623984 |
| 2022-02-14 | 45.99 | $124.57 | 677389 |
| 2022-02-11 | 46.05 | $124.61 | 737360 |
| 2022-02-10 | 49.23 | $126.72 | 590151 |
| 2022-02-09 | 52.11 | $128.49 | 520032 |
| 2022-02-08 | 50.67 | $127.56 | 526664 |
| 2022-02-07 | 49.70 | $126.93 | 446231 |
| 2022-02-04 | 48.63 | $126.23 | 618445 |
| 2022-02-03 | 50.76 | $127.69 | 559632 |
| 2022-02-02 | 52.97 | $129.15 | 925171 |
| 2022-02-01 | 45.50 | $124.31 | 534390 |
| 2022-01-31 | 44.97 | $124.00 | 910360 |
| 2022-01-28 | 39.55 | $121.00 | 402428 |
| 2022-01-27 | 37.09 | $119.75 | 464339 |
| 2022-01-26 | 37.15 | $119.80 | 550440 |
| 2022-01-25 | 37.69 | $120.29 | 480808 |
| 2022-01-24 | 44.73 | $125.85 | 364830 |
| 2022-01-21 | 42.57 | $124.67 | 313579 |
| 2022-01-20 | 46.48 | $127.34 | 330785 |
| 2022-01-19 | 48.21 | $128.44 | 516326 |
| 2022-01-18 | 52.91 | $131.20 | 1.9M |
| 2022-01-14 | 60.55 | $134.96 | 458054 |
| 2022-01-13 | 59.14 | $134.01 | 339451 |
| 2022-01-12 | 61.20 | $134.95 | 411857 |
| 2022-01-11 | 58.79 | $133.29 | 353221 |
| 2022-01-10 | 56.10 | $131.57 | 480744 |
| 2022-01-07 | 59.10 | $132.98 | 286818 |
| 2022-01-06 | 63.33 | $134.83 | 427082 |
| 2022-01-05 | 62.61 | $134.31 | 483125 |
| 2022-01-04 | 66.75 | $136.05 | 330978 |
| 2022-01-03 | 65.82 | $135.30 | 280280 |
| 2021-12-31 | 64.54 | $134.27 | 283346 |
| 2021-12-30 | 65.28 | $134.60 | 191533 |
| 2021-12-29 | 68.67 | $136.08 | 158278 |
| 2021-12-28 | 67.72 | $135.20 | 242822 |
| 2021-12-27 | 66.68 | $134.24 | 240761 |
| 2021-12-23 | 62.67 | $130.88 | 404421 |
| 2021-12-22 | 58.21 | $127.74 | 509893 |
| 2021-12-21 | 57.05 | $126.99 | 356632 |
| 2021-12-20 | 50.87 | $123.43 | 619208 |
| 2021-12-17 | 54.62 | $125.22 | 1.2M |
| 2021-12-16 | 53.23 | $124.46 | 389541 |
| 2021-12-15 | 53.87 | $124.77 | 578783 |
| 2021-12-14 | 53.02 | $124.28 | 407682 |
| 2021-12-13 | 53.06 | $124.30 | 731961 |
| 2021-12-10 | 57.48 | $126.57 | 603891 |
| 2021-12-09 | 56.09 | $125.66 | 569864 |
| 2021-12-08 | 56.57 | $125.91 | 511200 |
| 2021-12-07 | 55.55 | $125.21 | 663092 |
| 2021-12-06 | 52.34 | $123.10 | 800984 |
| 2021-12-03 | 50.84 | $122.16 | 748770 |
| 2021-12-02 | 52.00 | $122.86 | 564090 |
| 2021-12-01 | 48.11 | $120.44 | 405145 |
| 2021-11-30 | 50.04 | $121.65 | 722468 |
| 2021-11-29 | 54.80 | $124.42 | 414244 |
| 2021-11-26 | 54.13 | $123.97 | 241593 |
| 2021-11-24 | 63.53 | $128.67 | 413098 |
| 2021-11-23 | 65.68 | $129.60 | 502823 |
| 2021-11-22 | 63.54 | $127.90 | 300120 |
| 2021-11-19 | 61.27 | $126.22 | 391062 |
| 2021-11-18 | 62.50 | $126.78 | 351010 |
| 2021-11-17 | 60.40 | $125.22 | 438664 |
| 2021-11-16 | 65.18 | $127.37 | 454020 |
| 2021-11-15 | 63.36 | $125.95 | 384408 |
| 2021-11-12 | 61.97 | $124.90 | 323112 |
| 2021-11-11 | 60.11 | $123.55 | 370499 |
| 2021-11-10 | 56.86 | $121.36 | 348390 |
| 2021-11-09 | 54.65 | $119.98 | 246132 |
| 2021-11-08 | 56.75 | $121.03 | 353239 |
| 2021-11-05 | 59.14 | $122.19 | 320466 |
| 2021-11-04 | 54.01 | $118.95 | 541376 |
| 2021-11-03 | 53.80 | $118.83 | 464272 |
| 2021-11-02 | 51.22 | $117.32 | 424327 |
| 2021-11-01 | 53.15 | $118.35 | 282556 |
| 2021-10-29 | 48.49 | $115.75 | 481407 |
| 2021-10-28 | 48.00 | $115.49 | 355026 |
| 2021-10-27 | 42.58 | $112.78 | 576238 |
| 2021-10-26 | 50.30 | $116.98 | 420558 |
| 2021-10-25 | 58.50 | $120.40 | 247136 |
| 2021-10-22 | 57.98 | $120.13 | 286650 |
| 2021-10-21 | 57.87 | $120.07 | 284814 |
| 2021-10-20 | 56.31 | $119.21 | 208967 |
| 2021-10-19 | 55.35 | $118.68 | 316395 |
| 2021-10-18 | 54.74 | $118.34 | 241453 |
| 2021-10-15 | 54.02 | $117.93 | 375369 |
| 2021-10-14 | 55.89 | $118.84 | 236392 |
| 2021-10-13 | 47.07 | $114.24 | 400182 |
| 2021-10-12 | 50.07 | $115.69 | 387731 |
| 2021-10-11 | 53.27 | $117.13 | 251376 |
| 2021-10-08 | 53.74 | $117.34 | 364582 |
| 2021-10-07 | 53.59 | $117.26 | 641258 |
| 2021-10-06 | 48.93 | $114.89 | 390077 |
| 2021-10-05 | 51.18 | $115.98 | 466373 |
| 2021-10-04 | 48.88 | $114.86 | 513976 |
| 2021-10-01 | 49.16 | $115.00 | 504546 |
| 2021-09-30 | 43.31 | $112.29 | 570008 |
| 2021-09-29 | 47.32 | $114.39 | 471435 |
| 2021-09-28 | 48.51 | $114.98 | 478026 |
| 2021-09-27 | 49.50 | $115.47 | 715261 |
| 2021-09-24 | 45.59 | $113.65 | 434575 |
| 2021-09-23 | 44.17 | $113.02 | 420331 |
| 2021-09-22 | 40.06 | $111.28 | 426894 |
| 2021-09-21 | 36.29 | $109.81 | 564328 |
| 2021-09-20 | 37.37 | $110.52 | 646086 |
| 2021-09-17 | 41.87 | $113.23 | 1.9M |
| 2021-09-16 | 45.91 | $115.31 | 524554 |
| 2021-09-15 | 42.89 | $114.11 | 472036 |
| 2021-09-14 | 37.72 | $112.23 | 345316 |
| 2021-09-13 | 42.27 | $114.58 | 432617 |
| 2021-09-10 | 42.54 | $114.71 | 394500 |
| 2021-09-09 | 43.80 | $115.33 | 362959 |
| 2021-09-08 | 43.02 | $115.03 | 407251 |
| 2021-09-07 | 44.79 | $115.93 | 449082 |
| 2021-09-03 | 47.91 | $117.43 | 335603 |
| 2021-09-02 | 51.16 | $118.87 | 394239 |
| 2021-09-01 | 50.06 | $118.38 | 592527 |
| 2021-08-31 | 57.11 | $121.22 | 549127 |
| 2021-08-30 | 61.92 | $122.87 | 317084 |
| 2021-08-27 | 61.57 | $122.68 | 470459 |
| 2021-08-26 | 57.82 | $120.77 | 337352 |
| 2021-08-25 | 57.41 | $120.57 | 340711 |
| 2021-08-24 | 55.83 | $119.80 | 317705 |
| 2021-08-23 | 53.73 | $118.81 | 568712 |
| 2021-08-20 | 53.15 | $118.54 | 575423 |
| 2021-08-19 | 48.12 | $116.33 | 438740 |
| 2021-08-18 | 50.67 | $117.42 | 482238 |
| 2021-08-17 | 51.21 | $117.65 | 338996 |
| 2021-08-16 | 51.28 | $117.68 | 340089 |
| 2021-08-13 | 48.69 | $116.48 | 383450 |
| 2021-08-12 | 51.51 | $117.78 | 423968 |
| 2021-08-11 | 54.66 | $119.14 | 265270 |
| 2021-08-10 | 51.84 | $117.77 | 263096 |
| 2021-08-09 | 53.39 | $118.44 | 421003 |
| 2021-08-06 | 53.57 | $118.52 | 391112 |
| 2021-08-05 | 52.16 | $117.79 | 535357 |
| 2021-08-04 | 55.32 | $119.24 | 273859 |
| 2021-08-03 | 56.95 | $119.96 | 331553 |
| 2021-08-02 | 52.99 | $117.79 | 339235 |
| 2021-07-30 | 54.71 | $118.57 | 307435 |
| 2021-07-29 | 54.02 | $118.19 | 300121 |
| 2021-07-28 | 49.73 | $115.95 | 361148 |
| 2021-07-27 | 47.34 | $114.80 | 335884 |
| 2021-07-26 | 47.36 | $114.81 | 331390 |
| 2021-07-23 | 45.42 | $113.86 | 194013 |
| 2021-07-22 | 41.93 | $112.23 | 273610 |
| 2021-07-21 | 45.21 | $114.18 | 477738 |
| 2021-07-20 | 38.16 | $111.19 | 529439 |
| 2021-07-19 | 30.65 | $108.54 | 445742 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-70.00
2026-07-16
Close Price
$204.10
Vol: 444903
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-46.72
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -70.00 | $204.10 | 444903 |
| 2026-07-15 | -65.79 | $206.10 | 563897 |
| 2026-07-14 | -64.95 | $206.50 | 405800 |
| 2026-07-13 | -74.89 | $201.78 | 464585 |
| 2026-07-10 | -65.14 | $206.41 | 431428 |
| 2026-07-09 | -67.50 | $205.29 | 783038 |
| 2026-07-08 | -81.76 | $198.52 | 593714 |
| 2026-07-07 | -91.53 | $193.88 | 639859 |
| 2026-07-06 | -94.75 | $197.82 | 593625 |
| 2026-07-02 | -95.56 | $197.48 | 798007 |
| 2026-07-01 | -94.06 | $209.61 | 694345 |
| 2026-06-30 | -82.45 | $213.41 | 811400 |
| 2026-06-29 | -81.57 | $214.93 | 768823 |
| 2026-06-26 | -81.42 | $215.15 | 953400 |
| 2026-06-25 | -30.47 | $229.03 | 870100 |
| 2026-06-24 | -46.11 | $224.77 | 572111 |
| 2026-06-23 | -43.65 | $225.44 | 449700 |
| 2026-06-22 | -9.18 | $234.83 | 509247 |
| 2026-06-18 | -7.22 | $232.70 | 875616 |
| 2026-06-17 | -32.32 | $225.99 | 421886 |
| 2026-06-16 | -17.36 | $228.76 | 547600 |
| 2026-06-15 | -12.73 | $229.27 | 399880 |
| 2026-06-12 | -20.59 | $226.78 | 353544 |
| 2026-06-11 | -32.97 | $222.86 | 355138 |
| 2026-06-10 | -56.24 | $215.49 | 369100 |
| 2026-06-09 | -37.89 | $219.40 | 594000 |
| 2026-06-08 | -36.06 | $219.63 | 431000 |
| 2026-06-05 | -34.08 | $219.09 | 441000 |
| 2026-06-04 | -18.02 | $224.39 | 553425 |
| 2026-06-03 | -7.99 | $229.35 | 651313 |
| 2026-06-02 | -6.76 | $228.40 | 799715 |
| 2026-06-01 | -17.39 | $217.51 | 905500 |
| 2026-05-29 | -24.23 | $214.63 | 1.1M |
| 2026-05-28 | -20.95 | $216.01 | 989833 |
| 2026-05-27 | -17.39 | $217.51 | 1.2M |
| 2026-05-26 | -4.11 | $223.03 | 714464 |
| 2026-05-22 | -4.42 | $217.33 | 434916 |
| 2026-05-21 | -8.19 | $212.84 | 555100 |
| 2026-05-20 | -3.55 | $214.45 | 571080 |
| 2026-05-19 | -25.56 | $206.27 | 1.1M |
| 2026-05-18 | -19.58 | $207.93 | 912225 |
| 2026-05-15 | -17.49 | $208.37 | 778028 |
| 2026-05-14 | -3.35 | $214.24 | 801433 |
| 2026-05-13 | -1.39 | $211.82 | 800520 |
| 2026-05-12 | -12.01 | $201.46 | 767967 |
| 2026-05-11 | -9.15 | $202.56 | 772320 |
| 2026-05-08 | -11.30 | $194.95 | 951800 |
| 2026-05-07 | -17.13 | $189.83 | 1.8M |
| 2026-05-06 | -6.44 | $191.85 | 2.2M |
| 2026-05-05 | -17.16 | $186.41 | 523760 |
| 2026-05-04 | -17.31 | $185.52 | 598800 |
| 2026-05-01 | -18.73 | $184.52 | 649507 |
| 2026-04-30 | -8.49 | $187.83 | 639800 |
| 2026-04-29 | -12.22 | $185.98 | 795572 |
| 2026-04-28 | -11.33 | $184.02 | 409418 |
| 2026-04-27 | -6.50 | $186.51 | 525435 |
| 2026-04-24 | -5.57 | $187.02 | 683458 |
| 2026-04-23 | -4.34 | $187.50 | 980700 |
| 2026-04-22 | -0.84 | $181.54 | 507402 |
| 2026-04-21 | -3.62 | $178.11 | 433206 |
| 2026-04-20 | -7.52 | $175.97 | 492200 |
| 2026-04-17 | -9.80 | $174.97 | 449131 |
| 2026-04-16 | -16.91 | $171.84 | 437700 |
| 2026-04-15 | -23.41 | $168.98 | 481500 |
| 2026-04-14 | -12.78 | $173.66 | 945832 |
| 2026-04-13 | -0.93 | $174.90 | 1.2M |
| 2026-04-10 | -1.76 | $158.19 | 405206 |
| 2026-04-09 | -2.68 | $157.43 | 894684 |
| 2026-04-08 | -4.09 | $154.98 | 678339 |
| 2026-04-07 | -17.47 | $147.76 | 448761 |
| 2026-04-06 | -7.30 | $147.23 | 447600 |
| 2026-04-02 | -16.05 | $145.85 | 369659 |
| 2026-04-01 | -9.67 | $146.63 | 383300 |
| 2026-03-31 | -25.17 | $143.41 | 385031 |
| 2026-03-30 | -74.55 | $136.29 | 590927 |
| 2026-03-27 | -63.70 | $139.63 | 549400 |
| 2026-03-26 | -47.66 | $143.24 | 266847 |
| 2026-03-25 | -42.85 | $146.13 | 328407 |
| 2026-03-24 | -55.93 | $144.24 | 453615 |
| 2026-03-23 | -75.73 | $139.90 | 487400 |
| 2026-03-20 | -86.60 | $136.64 | 669425 |
| 2026-03-19 | -73.49 | $140.57 | 388115 |
| 2026-03-18 | -74.99 | $140.12 | 497400 |
| 2026-03-17 | -72.42 | $140.89 | 474400 |
| 2026-03-16 | -71.96 | $141.03 | 315775 |
| 2026-03-13 | -73.92 | $140.44 | 407200 |
| 2026-03-12 | -73.62 | $140.53 | 501600 |
| 2026-03-11 | -68.39 | $142.10 | 756095 |
| 2026-03-10 | -75.53 | $139.96 | 495402 |
| 2026-03-09 | -75.93 | $139.84 | 647041 |
| 2026-03-06 | -96.58 | $138.36 | 424129 |
| 2026-03-05 | -70.55 | $143.13 | 529900 |
| 2026-03-04 | -69.36 | $143.46 | 639300 |
| 2026-03-03 | -55.68 | $145.85 | 357500 |
| 2026-03-02 | -37.22 | $149.96 | 479100 |
| 2026-02-27 | -30.74 | $152.16 | 806835 |
| 2026-02-26 | -24.56 | $153.85 | 450318 |
| 2026-02-25 | -20.25 | $154.30 | 701000 |
| 2026-02-24 | -12.52 | $156.90 | 757924 |
| 2026-02-23 | -3.05 | $159.66 | 699014 |
| 2026-02-20 | -8.02 | $157.03 | 618578 |
| 2026-02-19 | -15.04 | $153.88 | 557600 |
| 2026-02-18 | -16.35 | $153.03 | 460442 |
| 2026-02-17 | -16.50 | $152.79 | 527453 |
| 2026-02-13 | -9.34 | $156.19 | 595433 |
| 2026-02-12 | -10.50 | $155.64 | 619100 |
| 2026-02-11 | -5.93 | $157.81 | 735325 |
| 2026-02-10 | -9.70 | $156.02 | 545043 |
| 2026-02-09 | -5.30 | $158.11 | 1.1M |
| 2026-02-06 | -4.11 | $158.60 | 2.8M |
| 2026-02-05 | -2.00 | $141.10 | 1.3M |
| 2026-02-04 | -5.80 | $137.99 | 760200 |
| 2026-02-03 | -3.73 | $135.36 | 647039 |
| 2026-02-02 | -5.53 | $133.62 | 676914 |
| 2026-01-30 | -5.87 | $132.49 | 843235 |
| 2026-01-29 | -0.43 | $132.91 | 1.0M |
| 2026-01-28 | -2.62 | $128.41 | 1.3M |
| 2026-01-27 | -1.05 | $121.10 | 796328 |
| 2026-01-26 | -22.22 | $117.74 | 407042 |
| 2026-01-23 | -32.84 | $116.66 | 451800 |
| 2026-01-22 | -15.04 | $118.47 | 536745 |
| 2026-01-21 | -13.85 | $118.23 | 327200 |
| 2026-01-20 | -63.39 | $113.37 | 468625 |
| 2026-01-16 | -13.44 | $118.20 | 315719 |
| 2026-01-15 | -8.79 | $118.65 | 341022 |
| 2026-01-14 | -12.61 | $116.00 | 340113 |
| 2026-01-13 | -13.31 | $115.95 | 486531 |
| 2026-01-12 | -21.07 | $115.30 | 527400 |
| 2026-01-09 | -27.43 | $114.99 | 494513 |
| 2026-01-08 | -50.21 | $113.37 | 384623 |
| 2026-01-07 | -76.09 | $111.53 | 534900 |
| 2026-01-06 | -48.38 | $113.50 | 736523 |
| 2026-01-05 | -55.70 | $112.98 | 476600 |
| 2026-01-02 | -54.85 | $113.04 | 336300 |
| 2025-12-31 | -75.87 | $110.18 | 561320 |
| 2025-12-30 | -42.08 | $113.01 | 382900 |
| 2025-12-29 | -40.41 | $113.04 | 336100 |
| 2025-12-26 | -36.41 | $113.39 | 170912 |
| 2025-12-24 | -41.78 | $112.52 | 171542 |
| 2025-12-23 | -41.30 | $112.43 | 262400 |
| 2025-12-22 | -30.87 | $113.31 | 492900 |
| 2025-12-19 | -25.42 | $113.20 | 733808 |
| 2025-12-18 | -37.49 | $111.26 | 517000 |
| 2025-12-17 | -34.06 | $111.78 | 349400 |
| 2025-12-16 | -27.59 | $112.76 | 497319 |
| 2025-12-15 | -22.97 | $113.46 | 526400 |
| 2025-12-12 | -22.11 | $113.59 | 478327 |
| 2025-12-11 | -11.49 | $115.20 | 548600 |
| 2025-12-10 | -2.02 | $116.33 | 632800 |
| 2025-12-09 | -8.26 | $113.68 | 595500 |
| 2025-12-08 | -14.04 | $112.93 | 514810 |
| 2025-12-05 | -6.23 | $112.48 | 455849 |
| 2025-12-04 | -24.08 | $111.31 | 377200 |
| 2025-12-03 | -26.95 | $110.95 | 432900 |
| 2025-12-02 | -43.30 | $108.90 | 416938 |
| 2025-12-01 | -52.47 | $107.75 | 410300 |
| 2025-11-28 | -50.40 | $108.01 | 178340 |
| 2025-11-26 | -63.28 | $107.90 | 446049 |
| 2025-11-25 | -69.71 | $106.83 | 571129 |
| 2025-11-24 | -78.02 | $105.88 | 575300 |
| 2025-11-21 | -80.01 | $105.74 | 599200 |
| 2025-11-20 | -99.62 | $101.87 | 458600 |
| 2025-11-19 | -96.49 | $104.30 | 372700 |
| 2025-11-18 | -94.92 | $105.30 | 410400 |
| 2025-11-17 | -97.23 | $104.86 | 436900 |
| 2025-11-14 | -92.11 | $108.16 | 538113 |
| 2025-11-13 | -81.88 | $110.21 | 639645 |
| 2025-11-12 | -76.59 | $111.27 | 506917 |
| 2025-11-11 | -80.73 | $110.44 | 642900 |
| 2025-11-10 | -71.44 | $112.30 | 630100 |
| 2025-11-07 | -74.39 | $111.71 | 744846 |
| 2025-11-06 | -76.93 | $111.20 | 561448 |
| 2025-11-05 | -68.80 | $112.83 | 732428 |
| 2025-11-04 | -74.79 | $111.63 | 1.1M |
| 2025-11-03 | -75.69 | $111.45 | 1.4M |
| 2025-10-31 | -75.19 | $111.55 | 2.2M |
| 2025-10-30 | -92.28 | $113.23 | 1.1M |
| 2025-10-29 | -72.48 | $116.10 | 889040 |
| 2025-10-28 | -57.52 | $118.27 | 817702 |
| 2025-10-27 | -50.14 | $119.34 | 1.1M |
| 2025-10-24 | -45.79 | $119.97 | 376829 |
| 2025-10-23 | -37.93 | $121.11 | 625512 |
| 2025-10-22 | -45.10 | $120.07 | 500033 |
| 2025-10-21 | -8.76 | $125.34 | 550100 |
| 2025-10-20 | -1.17 | $124.75 | 581900 |
| 2025-10-17 | -42.72 | $119.15 | 689407 |
| 2025-10-16 | -51.59 | $118.06 | 600400 |
| 2025-10-15 | -56.31 | $117.48 | 492837 |
| 2025-10-14 | -69.57 | $115.85 | 642600 |
| 2025-10-13 | -94.56 | $113.65 | 748824 |
| 2025-10-10 | -99.81 | $113.50 | 477600 |
| 2025-10-09 | -91.61 | $117.81 | 395800 |
| 2025-10-08 | -74.96 | $120.48 | 400628 |
| 2025-10-07 | -88.19 | $119.57 | 322306 |
| 2025-10-06 | -58.50 | $122.89 | 285000 |
| 2025-10-03 | -70.13 | $121.59 | 491142 |
| 2025-10-02 | -62.43 | $122.45 | 372700 |
| 2025-10-01 | -69.23 | $121.69 | 408923 |
| 2025-09-30 | -75.40 | $121.00 | 363400 |
| 2025-09-29 | -79.16 | $120.58 | 308400 |
| 2025-09-26 | -76.12 | $120.92 | 331101 |
| 2025-09-25 | -94.72 | $118.84 | 376500 |
| 2025-09-24 | -77.77 | $120.93 | 343347 |
| 2025-09-23 | -77.99 | $121.04 | 409400 |
| 2025-09-22 | -70.72 | $121.94 | 666100 |
| 2025-09-19 | -72.99 | $121.72 | 1.9M |
| 2025-09-18 | -63.59 | $122.84 | 501000 |
| 2025-09-17 | -95.13 | $119.08 | 1.4M |
| 2025-09-16 | -43.68 | $127.00 | 534144 |
| 2025-09-15 | -36.91 | $127.53 | 319847 |
| 2025-09-12 | -26.56 | $128.34 | 513819 |
| 2025-09-11 | -14.81 | $129.26 | 358539 |
| 2025-09-10 | -42.91 | $127.06 | 372910 |
| 2025-09-09 | -40.00 | $126.22 | 452000 |
| 2025-09-08 | -40.91 | $126.10 | 425604 |
| 2025-09-05 | -22.42 | $127.64 | 426700 |
| 2025-09-04 | -26.74 | $126.70 | 338808 |
| 2025-09-03 | -37.52 | $124.33 | 391713 |
| 2025-09-02 | -42.14 | $123.58 | 419600 |
| 2025-08-29 | -24.70 | $126.33 | 450635 |
| 2025-08-28 | -21.21 | $126.82 | 367700 |
| 2025-08-27 | -16.64 | $127.78 | 523200 |
| 2025-08-26 | -22.87 | $127.01 | 835139 |
| 2025-08-25 | -12.89 | $128.99 | 287813 |
| 2025-08-22 | -6.84 | $130.07 | 390934 |
| 2025-08-21 | -39.63 | $124.22 | 268900 |
| 2025-08-20 | -35.65 | $124.93 | 555625 |
| 2025-08-19 | -36.79 | $125.27 | 470226 |
| 2025-08-18 | -46.31 | $123.49 | 330500 |
| 2025-08-15 | -45.13 | $123.71 | 311510 |
| 2025-08-14 | -33.64 | $125.86 | 386500 |
| 2025-08-13 | -25.56 | $127.37 | 587702 |
| 2025-08-12 | -46.79 | $123.40 | 365208 |
| 2025-08-11 | -66.77 | $119.95 | 419400 |
| 2025-08-08 | -61.96 | $120.89 | 470000 |
| 2025-08-07 | -74.29 | $118.52 | 555771 |
| 2025-08-06 | -87.04 | $116.21 | 698931 |
| 2025-08-05 | -80.18 | $117.67 | 489531 |
| 2025-08-04 | -87.51 | $116.11 | 674348 |
| 2025-08-01 | -94.32 | $114.66 | 1.0M |
| 2025-07-31 | -99.36 | $116.00 | 1.3M |
| 2025-07-30 | -60.41 | $129.78 | 803100 |
| 2025-07-29 | -57.37 | $130.03 | 385905 |
| 2025-07-28 | -72.48 | $128.71 | 364700 |
| 2025-07-25 | -82.50 | $127.81 | 315045 |
| 2025-07-24 | -90.36 | $127.15 | 317824 |
| 2025-07-23 | -50.40 | $130.33 | 347300 |
| 2025-07-22 | -48.91 | $130.46 | 430040 |
| 2025-07-21 | -39.58 | $130.37 | 437400 |
| 2025-07-18 | -35.17 | $130.47 | 403043 |
| 2025-07-17 | -33.03 | $130.73 | 320901 |
| 2025-07-16 | -34.93 | $130.50 | 277235 |
| 2025-07-15 | -34.28 | $130.50 | 371800 |
| 2025-07-14 | -20.75 | $131.93 | 262434 |
| 2025-07-11 | -19.05 | $132.16 | 309300 |
| 2025-07-10 | -11.08 | $133.24 | 492019 |
| 2025-07-09 | -7.64 | $132.57 | 369518 |
| 2025-07-08 | -12.27 | $132.00 | 507447 |
| 2025-07-07 | -26.81 | $130.21 | 340525 |
| 2025-07-03 | -8.40 | $132.17 | 240900 |
| 2025-07-02 | -1.17 | $131.94 | 503700 |
| 2025-07-01 | -10.90 | $129.76 | 457714 |
| 2025-06-30 | -12.80 | $127.43 | 359514 |
| 2025-06-27 | -14.11 | $127.26 | 561900 |
| 2025-06-26 | -6.25 | $128.28 | 353905 |
| 2025-06-25 | -8.42 | $127.00 | 345400 |
| 2025-06-24 | -12.21 | $126.55 | 575349 |
| 2025-06-23 | -6.46 | $125.96 | 529100 |
| 2025-06-20 | -28.04 | $123.69 | 758457 |
| 2025-06-18 | -29.94 | $123.49 | 444800 |
| 2025-06-17 | -16.89 | $124.14 | 381100 |
| 2025-06-16 | -9.27 | $124.83 | 329513 |
| 2025-06-13 | -38.44 | $122.03 | 792700 |
| 2025-06-12 | -23.13 | $123.50 | 331934 |
| 2025-06-11 | -13.65 | $124.41 | 456800 |
| 2025-06-10 | -6.67 | $125.08 | 535412 |
| 2025-06-09 | -12.79 | $123.28 | 620424 |
| 2025-06-06 | -22.33 | $121.93 | 418900 |
| 2025-06-05 | -37.97 | $120.76 | 518300 |
| 2025-06-04 | -38.69 | $120.06 | 436900 |
| 2025-06-03 | -35.96 | $120.31 | 345602 |
| 2025-06-02 | -64.51 | $117.51 | 378200 |
| 2025-05-30 | -55.30 | $118.38 | 539400 |
| 2025-05-29 | -36.73 | $119.27 | 292700 |
| 2025-05-28 | -31.65 | $118.52 | 312940 |
| 2025-05-27 | -22.99 | $119.91 | 345632 |
| 2025-05-23 | -40.31 | $117.13 | 264306 |
| 2025-05-22 | -27.73 | $119.15 | 316500 |
| 2025-05-21 | -30.59 | $118.69 | 430207 |
| 2025-05-20 | -17.42 | $120.64 | 425349 |
| 2025-05-19 | -12.46 | $120.93 | 457741 |
| 2025-05-16 | -7.30 | $121.93 | 491402 |
| 2025-05-15 | -12.90 | $120.59 | 548310 |
| 2025-05-14 | -14.25 | $120.11 | 537600 |
| 2025-05-13 | -9.72 | $121.22 | 622500 |
| 2025-05-12 | -7.26 | $121.75 | 658927 |
| 2025-05-09 | -6.25 | $117.93 | 425200 |
| 2025-05-08 | -4.41 | $118.34 | 466700 |
| 2025-05-07 | -9.29 | $115.46 | 545900 |
| 2025-05-06 | -10.47 | $115.09 | 512300 |
| 2025-05-05 | -4.48 | $116.57 | 652900 |
| 2025-05-02 | -7.49 | $115.15 | 697100 |
| 2025-05-01 | -14.21 | $113.07 | 1.3M |
| 2025-04-30 | -8.90 | $111.36 | 2.0M |
| 2025-04-29 | -8.83 | $111.38 | 538520 |
| 2025-04-28 | -3.00 | $112.97 | 729800 |
| 2025-04-25 | -1.64 | $111.72 | 719300 |
| 2025-04-24 | -0.23 | $112.08 | 527654 |
| 2025-04-23 | -7.03 | $107.78 | 895537 |
| 2025-04-22 | -19.02 | $104.76 | 636445 |
| 2025-04-21 | -30.33 | $102.21 | 669000 |
| 2025-04-17 | -30.42 | $102.19 | 512286 |
| 2025-04-16 | -37.96 | $100.49 | 658000 |
| 2025-04-15 | -40.38 | $100.60 | 818300 |
| 2025-04-14 | -42.92 | $100.00 | 571575 |
| 2025-04-11 | -52.18 | $97.81 | 554127 |
| 2025-04-10 | -56.96 | $96.68 | 1.0M |
| 2025-04-09 | -38.65 | $101.01 | 1.0M |
| 2025-04-08 | -76.41 | $92.08 | 1.7M |
| 2025-04-07 | -83.85 | $90.32 | 1.0M |
| 2025-04-04 | -86.04 | $92.34 | 827405 |
| 2025-04-03 | -98.87 | $96.11 | 668217 |
| 2025-04-02 | -59.62 | $105.16 | 504794 |
| 2025-04-01 | -82.80 | $103.22 | 361600 |
| 2025-03-31 | -75.51 | $103.83 | 489217 |
| 2025-03-28 | -76.94 | $103.71 | 343400 |
| 2025-03-27 | -57.23 | $105.36 | 412942 |
| 2025-03-26 | -44.16 | $106.94 | 399300 |
| 2025-03-25 | -43.52 | $107.10 | 354900 |
| 2025-03-24 | -44.93 | $108.35 | 575500 |
| 2025-03-21 | -78.06 | $104.40 | 3.0M |
| 2025-03-20 | -65.16 | $105.94 | 377200 |
| 2025-03-19 | -40.03 | $108.94 | 576800 |
| 2025-03-18 | -52.68 | $107.43 | 425519 |
| 2025-03-17 | -67.76 | $105.63 | 378823 |
| 2025-03-14 | -75.38 | $104.72 | 557045 |
| 2025-03-13 | -98.74 | $101.93 | 547445 |
| 2025-03-12 | -96.70 | $102.59 | 599100 |
| 2025-03-11 | -88.18 | $104.62 | 449900 |
| 2025-03-10 | -60.08 | $107.52 | 521400 |
| 2025-03-07 | -42.44 | $109.34 | 467916 |
| 2025-03-06 | -75.97 | $105.88 | 454546 |
| 2025-03-05 | -79.86 | $105.93 | 380200 |
| 2025-03-04 | -92.28 | $104.37 | 612315 |
| 2025-03-03 | -94.25 | $105.63 | 501503 |
| 2025-02-28 | -77.53 | $108.07 | 476139 |
| 2025-02-27 | -76.82 | $108.27 | 369732 |
| 2025-02-26 | -65.34 | $109.89 | 570300 |
| 2025-02-25 | -63.50 | $110.15 | 847200 |
| 2025-02-24 | -52.16 | $111.75 | 546300 |
| 2025-02-21 | -57.27 | $111.35 | 560535 |
| 2025-02-20 | -51.62 | $112.19 | 482600 |
| 2025-02-19 | -62.03 | $111.88 | 550200 |
| 2025-02-18 | -67.55 | $110.88 | 529541 |
| 2025-02-14 | -77.26 | $109.12 | 431226 |
| 2025-02-13 | -82.23 | $108.22 | 372333 |
| 2025-02-12 | -89.96 | $106.82 | 388200 |
| 2025-02-11 | -85.60 | $107.61 | 611809 |
| 2025-02-10 | -84.55 | $107.80 | 574000 |
| 2025-02-07 | -89.07 | $106.98 | 1.1M |
| 2025-02-06 | -73.95 | $109.72 | 1.5M |
| 2025-02-05 | -65.11 | $114.91 | 769326 |
| 2025-02-04 | -73.91 | $113.80 | 462700 |
| 2025-02-03 | -76.29 | $113.50 | 477900 |
| 2025-01-31 | -52.10 | $116.55 | 390000 |
| 2025-01-30 | -48.53 | $117.00 | 333400 |
| 2025-01-29 | -43.46 | $117.64 | 517035 |
| 2025-01-28 | -46.55 | $117.25 | 478100 |
| 2025-01-27 | -55.04 | $116.18 | 439820 |
| 2025-01-24 | -31.09 | $119.20 | 358360 |
| 2025-01-23 | -30.29 | $119.30 | 307800 |
| 2025-01-22 | -31.40 | $119.16 | 548100 |
| 2025-01-21 | -14.72 | $119.26 | 710100 |
| 2025-01-17 | -37.60 | $116.65 | 348900 |
| 2025-01-16 | -54.67 | $114.97 | 385631 |
| 2025-01-15 | -66.76 | $114.23 | 429000 |
| 2025-01-14 | -80.18 | $112.89 | 371448 |
| 2025-01-13 | -96.75 | $110.94 | 446148 |
| 2025-01-10 | -89.12 | $111.95 | 406400 |
| 2025-01-08 | -88.06 | $112.09 | 397300 |
| 2025-01-07 | -82.67 | $113.46 | 404215 |
| 2025-01-06 | -93.32 | $112.12 | 500800 |
| 2025-01-03 | -85.21 | $113.14 | 301800 |
| 2025-01-02 | -99.21 | $111.38 | 290900 |
| 2024-12-31 | -86.40 | $113.12 | 372015 |
| 2024-12-30 | -91.87 | $112.44 | 320400 |
| 2024-12-27 | -95.56 | $113.97 | 235400 |
| 2024-12-26 | -90.47 | $115.03 | 328512 |
| 2024-12-24 | -85.96 | $115.47 | 131649 |
| 2024-12-23 | -91.39 | $114.94 | 526600 |
| 2024-12-20 | -95.39 | $114.75 | 1.4M |
| 2024-12-19 | -90.17 | $115.42 | 648742 |
| 2024-12-18 | -72.88 | $115.80 | 454510 |
| 2024-12-17 | -53.71 | $117.92 | 456405 |
| 2024-12-16 | -41.32 | $119.29 | 464802 |
| 2024-12-13 | -31.62 | $120.30 | 414400 |
| 2024-12-12 | -16.34 | $122.02 | 406800 |
| 2024-12-11 | -7.02 | $123.07 | 416813 |
| 2024-12-10 | -32.50 | $120.20 | 409616 |
| 2024-12-09 | -12.61 | $122.44 | 397906 |
| 2024-12-06 | -26.74 | $120.49 | 268508 |
| 2024-12-05 | -44.91 | $119.36 | 314100 |
| 2024-12-04 | -35.04 | $120.57 | 634200 |
| 2024-12-03 | -29.26 | $121.28 | 514700 |
| 2024-12-02 | -18.50 | $122.60 | 315927 |
| 2024-11-29 | -38.39 | $120.16 | 134200 |
| 2024-11-27 | -51.19 | $119.39 | 285100 |
| 2024-11-26 | -67.18 | $120.87 | 383307 |
| 2024-11-25 | -63.97 | $121.68 | 556000 |
| 2024-11-22 | -73.57 | $119.26 | 519831 |
| 2024-11-21 | -82.74 | $116.95 | 294700 |
| 2024-11-20 | -93.93 | $114.13 | 346400 |
| 2024-11-19 | -95.56 | $113.72 | 557434 |
| 2024-11-18 | -90.87 | $114.90 | 529100 |
| 2024-11-15 | -89.76 | $115.18 | 640600 |
| 2024-11-14 | -96.13 | $115.20 | 360700 |
| 2024-11-13 | -99.87 | $114.48 | 297800 |
| 2024-11-12 | -99.91 | $116.22 | 355408 |
| 2024-11-11 | -88.98 | $120.03 | 277300 |
| 2024-11-08 | -88.13 | $120.20 | 361000 |
| 2024-11-07 | -82.17 | $121.39 | 384500 |
| 2024-11-06 | -74.61 | $122.90 | 538247 |
| 2024-11-05 | -94.94 | $118.84 | 366726 |
| 2024-11-04 | -93.49 | $119.13 | 536023 |
| 2024-11-01 | -85.43 | $121.03 | 675405 |
| 2024-10-31 | -98.76 | $118.67 | 1.2M |
| 2024-10-30 | -22.68 | $135.80 | 540900 |
| 2024-10-29 | -33.77 | $134.55 | 291200 |
| 2024-10-28 | -42.45 | $133.82 | 318412 |
| 2024-10-25 | -59.45 | $132.39 | 321219 |
| 2024-10-24 | -41.38 | $133.91 | 346100 |
| 2024-10-23 | -59.81 | $132.36 | 249134 |
| 2024-10-22 | -46.14 | $133.51 | 209900 |
| 2024-10-21 | -39.36 | $134.08 | 330400 |
| 2024-10-18 | -21.88 | $135.55 | 289100 |
| 2024-10-17 | -2.97 | $137.14 | 349846 |
| 2024-10-16 | -1.20 | $136.41 | 471200 |
| 2024-10-15 | -25.70 | $134.30 | 386049 |
| 2024-10-14 | -10.50 | $134.83 | 197017 |
| 2024-10-11 | -18.78 | $133.57 | 196900 |
| 2024-10-10 | -25.36 | $132.57 | 303238 |
| 2024-10-09 | -14.88 | $133.60 | 228900 |
| 2024-10-08 | -18.61 | $132.94 | 330834 |
| 2024-10-07 | -32.29 | $131.11 | 231700 |
| 2024-10-04 | -33.48 | $130.95 | 244038 |
| 2024-10-03 | -45.52 | $129.34 | 191638 |
| 2024-10-02 | -33.26 | $130.98 | 292900 |
| 2024-10-01 | -27.28 | $131.78 | 416200 |
| 2024-09-30 | -19.43 | $132.83 | 328849 |
| 2024-09-27 | -18.36 | $133.92 | 458314 |
| 2024-09-26 | -16.47 | $134.48 | 407500 |
| 2024-09-25 | -40.66 | $130.88 | 356510 |
| 2024-09-24 | -28.97 | $132.62 | 237700 |
| 2024-09-23 | -32.59 | $132.08 | 301900 |
| 2024-09-20 | -35.55 | $131.64 | 1.8M |
| 2024-09-19 | -20.36 | $133.90 | 463931 |
| 2024-09-18 | -49.46 | $129.57 | 305630 |
| 2024-09-17 | -49.19 | $129.61 | 371400 |
| 2024-09-16 | -63.17 | $127.53 | 347634 |
| 2024-09-13 | -84.54 | $124.35 | 392100 |
| 2024-09-12 | -94.56 | $122.86 | 348508 |
| 2024-09-11 | -84.61 | $124.34 | 289500 |
| 2024-09-10 | -95.15 | $124.96 | 303243 |
| 2024-09-09 | -87.36 | $125.94 | 391400 |
| 2024-09-06 | -83.15 | $126.47 | 318019 |
| 2024-09-05 | -61.27 | $129.02 | 364846 |
| 2024-09-04 | -55.56 | $128.99 | 313600 |
| 2024-09-03 | -56.40 | $128.87 | 461915 |
| 2024-08-30 | -11.24 | $135.08 | 558600 |
| 2024-08-29 | -11.12 | $135.10 | 319716 |
| 2024-08-28 | -7.79 | $133.61 | 368000 |
| 2024-08-27 | -6.53 | $133.79 | 257700 |
| 2024-08-26 | -8.70 | $133.48 | 352700 |
| 2024-08-23 | -8.30 | $133.18 | 246055 |
| 2024-08-22 | -26.77 | $130.62 | 300600 |
| 2024-08-21 | -16.52 | $131.84 | 339000 |
| 2024-08-20 | -35.50 | $128.98 | 204800 |
| 2024-08-19 | -20.90 | $131.18 | 257946 |
| 2024-08-16 | -33.51 | $129.28 | 496144 |
| 2024-08-15 | -29.73 | $129.85 | 326700 |
| 2024-08-14 | -52.75 | $126.38 | 246508 |
| 2024-08-13 | -45.59 | $127.46 | 306400 |
| 2024-08-12 | -55.54 | $125.96 | 282634 |
| 2024-08-09 | -48.77 | $126.98 | 189336 |
| 2024-08-08 | -44.79 | $127.58 | 242000 |
| 2024-08-07 | -76.11 | $122.86 | 320321 |
| 2024-08-06 | -58.41 | $124.71 | 446435 |
| 2024-08-05 | -53.91 | $124.88 | 728812 |
| 2024-08-02 | -48.89 | $125.76 | 850936 |
| 2024-08-01 | -30.75 | $128.94 | 1.3M |
| 2024-07-31 | -33.88 | $123.69 | 547100 |
| 2024-07-30 | -35.32 | $123.54 | 516646 |
| 2024-07-29 | -30.13 | $124.08 | 376028 |
| 2024-07-26 | -43.86 | $122.65 | 230407 |
| 2024-07-25 | -67.18 | $120.22 | 305825 |
| 2024-07-24 | -64.78 | $120.47 | 356200 |
| 2024-07-23 | -53.07 | $121.69 | 460938 |
| 2024-07-22 | -18.43 | $125.30 | 276644 |
| 2024-07-19 | -53.11 | $122.07 | 216555 |
| 2024-07-18 | -38.61 | $123.70 | 528764 |
| 2024-07-17 | -30.77 | $125.98 | 610507 |
| 2024-07-16 | -28.53 | $126.67 | 476164 |
| 2024-07-15 | -59.23 | $122.59 | 708991 |
| 2024-07-12 | -63.28 | $123.09 | 297019 |
| 2024-07-11 | -70.37 | $122.03 | 254966 |
| 2024-07-10 | -79.43 | $120.43 | 394139 |
| 2024-07-09 | -97.22 | $117.29 | 255054 |
| 2024-07-08 | -88.99 | $118.77 | 375947 |
| 2024-07-05 | -96.59 | $117.43 | 819968 |
| 2024-07-03 | -88.78 | $119.58 | 168102 |
| 2024-07-02 | -93.89 | $119.39 | 297430 |
| 2024-07-01 | -96.26 | $119.27 | 318614 |
| 2024-06-28 | -92.50 | $120.76 | 599212 |
| 2024-06-27 | -97.63 | $120.46 | 531957 |
| 2024-06-26 | -93.56 | $122.10 | 428609 |
| 2024-06-25 | -92.08 | $123.05 | 546021 |
| 2024-06-24 | -86.27 | $125.59 | 402110 |
| 2024-06-21 | -74.78 | $126.77 | 2.0M |
| 2024-06-20 | -77.90 | $126.45 | 459179 |
| 2024-06-18 | -84.32 | $125.79 | 948994 |
| 2024-06-17 | -62.98 | $130.06 | 454899 |
| 2024-06-14 | -80.49 | $128.84 | 455075 |
| 2024-06-13 | -31.13 | $132.28 | 385807 |
| 2024-06-12 | -14.06 | $133.47 | 556417 |
| 2024-06-11 | -27.46 | $132.49 | 450953 |
| 2024-06-10 | -21.76 | $132.83 | 505105 |
| 2024-06-07 | -30.96 | $131.69 | 533557 |
| 2024-06-06 | -26.28 | $131.92 | 327597 |
| 2024-06-05 | -18.30 | $132.67 | 406725 |
| 2024-06-04 | -49.04 | $129.78 | 293264 |
| 2024-06-03 | -20.21 | $132.49 | 255056 |
| 2024-05-31 | -23.48 | $131.31 | 484412 |
| 2024-05-30 | -25.05 | $130.55 | 323051 |
| 2024-05-29 | -38.10 | $128.55 | 290532 |
| 2024-05-28 | -27.20 | $130.22 | 319588 |
| 2024-05-24 | -18.72 | $131.52 | 220378 |
| 2024-05-23 | -25.77 | $130.44 | 254829 |
| 2024-05-22 | -0.07 | $133.63 | 428726 |
| 2024-05-21 | -9.94 | $132.01 | 334018 |
| 2024-05-20 | -3.20 | $132.98 | 400669 |
| 2024-05-17 | -1.66 | $131.53 | 432753 |
| 2024-05-16 | -10.30 | $129.77 | 283056 |
| 2024-05-15 | -4.04 | $129.98 | 339635 |
| 2024-05-14 | -7.70 | $129.01 | 389759 |
| 2024-05-13 | -11.13 | $128.64 | 375976 |
| 2024-05-10 | -31.63 | $126.43 | 378202 |
| 2024-05-09 | -39.42 | $125.59 | 496547 |
| 2024-05-08 | -21.80 | $127.49 | 323823 |
| 2024-05-07 | -26.16 | $127.02 | 509558 |
| 2024-05-06 | -25.05 | $127.14 | 617535 |
| 2024-05-03 | -45.92 | $124.89 | 542271 |
| 2024-05-02 | -66.14 | $122.71 | 818612 |
| 2024-05-01 | -60.61 | $124.85 | 842005 |
| 2024-04-30 | -32.77 | $127.67 | 954093 |
| 2024-04-29 | -21.82 | $128.78 | 484838 |
| 2024-04-26 | -23.79 | $128.58 | 422701 |
| 2024-04-25 | -31.39 | $127.81 | 284455 |
| 2024-04-24 | -33.66 | $127.58 | 403636 |
| 2024-04-23 | -58.93 | $125.02 | 257765 |
| 2024-04-22 | -76.11 | $123.28 | 210911 |
| 2024-04-19 | -91.61 | $121.71 | 305846 |
| 2024-04-18 | -78.23 | $122.04 | 255290 |
| 2024-04-17 | -68.77 | $121.96 | 254162 |
| 2024-04-16 | -52.17 | $123.42 | 608981 |
| 2024-04-15 | -52.31 | $123.40 | 414221 |
| 2024-04-12 | -46.45 | $124.25 | 624640 |
| 2024-04-11 | -22.47 | $127.73 | 623411 |
| 2024-04-10 | -32.46 | $126.28 | 279667 |
| 2024-04-09 | -13.58 | $129.02 | 327331 |
| 2024-04-08 | -23.98 | $127.51 | 231329 |
| 2024-04-05 | -24.47 | $127.44 | 262255 |
| 2024-04-04 | -28.05 | $126.92 | 389927 |
| 2024-04-03 | -9.27 | $129.20 | 480428 |
| 2024-04-02 | -22.25 | $127.38 | 330722 |
| 2024-04-01 | -10.49 | $129.03 | 280088 |
| 2024-03-28 | -7.42 | $129.46 | 702530 |
| 2024-03-27 | -0.64 | $130.11 | 705943 |
| 2024-03-26 | -7.35 | $126.09 | 631023 |
| 2024-03-25 | -6.69 | $125.43 | 659823 |
| 2024-03-22 | -27.52 | $122.20 | 306444 |
| 2024-03-21 | -27.31 | $122.22 | 496874 |
| 2024-03-20 | -58.49 | $118.83 | 356145 |
| 2024-03-19 | -59.27 | $118.17 | 373211 |
| 2024-03-18 | -57.73 | $117.58 | 404197 |
| 2024-03-15 | -35.47 | $120.36 | 1.4M |
| 2024-03-14 | -23.54 | $121.85 | 521175 |
| 2024-03-13 | -10.98 | $123.21 | 688717 |
| 2024-03-12 | -1.69 | $123.08 | 528049 |
| 2024-03-11 | -5.36 | $120.87 | 442088 |
| 2024-03-08 | -11.79 | $120.03 | 282927 |
| 2024-03-07 | -9.26 | $120.36 | 346739 |
| 2024-03-06 | -7.01 | $120.58 | 422841 |
| 2024-03-05 | -20.26 | $118.86 | 484891 |
| 2024-03-04 | -6.78 | $120.61 | 472373 |
| 2024-03-01 | -6.41 | $120.19 | 576539 |
| 2024-02-29 | -6.35 | $117.50 | 721724 |
| 2024-02-28 | -11.78 | $116.82 | 426830 |
| 2024-02-27 | -19.11 | $116.13 | 590092 |
| 2024-02-26 | -16.56 | $116.37 | 842809 |
| 2024-02-23 | -5.77 | $116.84 | 455483 |
| 2024-02-22 | -2.45 | $116.08 | 481652 |
| 2024-02-21 | -25.98 | $115.09 | 415603 |
| 2024-02-20 | -31.32 | $114.87 | 572815 |
| 2024-02-16 | -42.87 | $113.80 | 588859 |
| 2024-02-15 | -43.30 | $113.76 | 400334 |
| 2024-02-14 | -60.26 | $112.19 | 486281 |
| 2024-02-13 | -85.53 | $109.85 | 737528 |
| 2024-02-12 | -50.33 | $113.24 | 493359 |
| 2024-02-09 | -71.78 | $111.31 | 1.1M |
| 2024-02-08 | -48.56 | $113.40 | 1.3M |
| 2024-02-07 | -97.67 | $108.98 | 687969 |
| 2024-02-06 | -94.17 | $109.70 | 830903 |
| 2024-02-05 | -91.45 | $109.94 | 553933 |
| 2024-02-02 | -78.67 | $111.31 | 428782 |
| 2024-02-01 | -77.15 | $111.46 | 640099 |
| 2024-01-31 | -96.48 | $111.15 | 520917 |
| 2024-01-30 | -88.65 | $113.65 | 628169 |
| 2024-01-29 | -90.57 | $113.68 | 402161 |
| 2024-01-26 | -95.10 | $114.25 | 422937 |
| 2024-01-25 | -87.36 | $115.22 | 456201 |
| 2024-01-24 | -89.41 | $115.00 | 480125 |
| 2024-01-23 | -77.26 | $116.43 | 328234 |
| 2024-01-22 | -72.65 | $116.95 | 356850 |
| 2024-01-19 | -73.97 | $116.83 | 351175 |
| 2024-01-18 | -76.42 | $116.55 | 392319 |
| 2024-01-17 | -97.46 | $114.15 | 714911 |
| 2024-01-16 | -86.06 | $115.45 | 825381 |
| 2024-01-12 | -88.50 | $115.50 | 491484 |
| 2024-01-11 | -82.16 | $116.20 | 461129 |
| 2024-01-10 | -87.50 | $115.61 | 796581 |
| 2024-01-09 | -92.09 | $115.38 | 802291 |
| 2024-01-08 | -85.70 | $117.18 | 582901 |
| 2024-01-05 | -88.67 | $116.90 | 786578 |
| 2024-01-04 | -88.96 | $117.45 | 707868 |
| 2024-01-03 | -82.82 | $117.99 | 763099 |
| 2024-01-02 | -61.21 | $119.89 | 674809 |
| 2023-12-29 | -34.36 | $122.25 | 586204 |
| 2023-12-28 | -21.16 | $123.41 | 217544 |
| 2023-12-27 | -29.47 | $122.68 | 301898 |
| 2023-12-26 | -15.81 | $123.88 | 199655 |
| 2023-12-22 | -20.93 | $123.43 | 308470 |
| 2023-12-21 | -13.99 | $124.04 | 351022 |
| 2023-12-20 | -25.71 | $123.01 | 501310 |
| 2023-12-19 | -10.89 | $124.17 | 452637 |
| 2023-12-18 | -19.74 | $123.39 | 588221 |
| 2023-12-15 | -22.20 | $123.49 | 1.3M |
| 2023-12-14 | -20.31 | $123.66 | 800071 |
| 2023-12-13 | -61.67 | $120.88 | 783887 |
| 2023-12-12 | -60.54 | $121.01 | 407943 |
| 2023-12-11 | -51.92 | $122.00 | 360671 |
| 2023-12-08 | -71.25 | $119.78 | 875496 |
| 2023-12-07 | -86.67 | $118.01 | 654686 |
| 2023-12-06 | -97.84 | $117.09 | 863505 |
| 2023-12-05 | -86.05 | $118.40 | 730690 |
| 2023-12-04 | -75.43 | $119.58 | 1.0M |
| 2023-12-01 | -74.89 | $119.64 | 1.1M |
| 2023-11-30 | -82.31 | $118.56 | 7.1M |
| 2023-11-29 | -53.77 | $119.58 | 1.0M |
| 2023-11-28 | -55.27 | $119.15 | 881461 |
| 2023-11-27 | -48.90 | $119.44 | 650619 |
| 2023-11-24 | -46.14 | $119.92 | 454524 |
| 2023-11-22 | -45.48 | $120.02 | 820231 |
| 2023-11-21 | -40.07 | $120.58 | 795755 |
| 2023-11-20 | -24.86 | $123.38 | 511997 |
| 2023-11-17 | -24.27 | $123.49 | 455970 |
| 2023-11-16 | -21.66 | $123.97 | 769595 |
| 2023-11-15 | -16.23 | $124.97 | 803979 |
| 2023-11-14 | -0.19 | $124.99 | 570580 |
| 2023-11-13 | -27.03 | $119.18 | 342195 |
| 2023-11-10 | -16.73 | $120.54 | 371368 |
| 2023-11-09 | -43.60 | $116.99 | 337968 |
| 2023-11-08 | -31.79 | $118.55 | 364338 |
| 2023-11-07 | -28.39 | $119.00 | 409662 |
| 2023-11-06 | -18.85 | $120.26 | 541243 |
| 2023-11-03 | -13.63 | $120.95 | 888818 |
| 2023-11-02 | -11.02 | $119.96 | 805474 |
| 2023-11-01 | -68.78 | $113.70 | 827630 |
| 2023-10-31 | -72.24 | $113.41 | 758459 |
| 2023-10-30 | -81.16 | $112.52 | 551343 |
| 2023-10-27 | -86.55 | $111.80 | 392663 |
| 2023-10-26 | -84.63 | $112.30 | 519059 |
| 2023-10-25 | -98.47 | $109.86 | 442034 |
| 2023-10-24 | -98.03 | $112.12 | 373885 |
| 2023-10-23 | -97.19 | $112.36 | 465202 |
| 2023-10-20 | -92.16 | $113.45 | 630886 |
| 2023-10-19 | -99.39 | $112.64 | 525168 |
| 2023-10-18 | -96.39 | $114.46 | 380144 |
| 2023-10-17 | -82.03 | $116.85 | 413853 |
| 2023-10-16 | -85.82 | $116.22 | 387119 |
| 2023-10-13 | -95.43 | $114.62 | 343769 |
| 2023-10-12 | -98.49 | $115.54 | 500458 |
| 2023-10-11 | -95.91 | $119.01 | 336670 |
| 2023-10-10 | -89.67 | $119.82 | 538992 |
| 2023-10-09 | -88.92 | $119.91 | 468342 |
| 2023-10-06 | -87.83 | $120.04 | 520784 |
| 2023-10-05 | -92.60 | $120.12 | 398642 |
| 2023-10-04 | -88.46 | $122.76 | 309063 |
| 2023-10-03 | -98.39 | $122.76 | 260533 |
| 2023-10-02 | -90.24 | $125.27 | 289761 |
| 2023-09-29 | -92.00 | $125.24 | 567264 |
| 2023-09-28 | -58.17 | $128.97 | 521555 |
| 2023-09-27 | -83.21 | $126.24 | 329751 |
| 2023-09-26 | -99.54 | $124.46 | 357147 |
| 2023-09-25 | -72.64 | $127.69 | 262891 |
| 2023-09-22 | -80.74 | $126.84 | 384585 |
| 2023-09-21 | -80.74 | $126.84 | 472444 |
| 2023-09-20 | -70.64 | $127.90 | 436604 |
| 2023-09-19 | -74.07 | $127.54 | 404039 |
| 2023-09-18 | -76.74 | $127.26 | 512846 |
| 2023-09-15 | -77.31 | $127.20 | 767264 |
| 2023-09-14 | -70.07 | $127.96 | 278226 |
| 2023-09-13 | -93.33 | $125.52 | 259103 |
| 2023-09-12 | -96.84 | $126.13 | 329801 |
| 2023-09-11 | -92.88 | $126.64 | 311640 |
| 2023-09-08 | -95.01 | $126.36 | 263517 |
| 2023-09-07 | -86.94 | $126.99 | 378873 |
| 2023-09-06 | -56.64 | $129.89 | 278006 |
| 2023-09-05 | -49.91 | $129.87 | 323471 |
| 2023-09-01 | -13.12 | $133.88 | 300959 |
| 2023-08-31 | -17.25 | $133.43 | 437784 |
| 2023-08-30 | -30.43 | $132.73 | 283784 |
| 2023-08-29 | -55.01 | $132.96 | 325815 |
| 2023-08-28 | -62.27 | $131.58 | 253984 |
| 2023-08-25 | -68.43 | $130.41 | 322314 |
| 2023-08-24 | -74.90 | $129.18 | 302267 |
| 2023-08-23 | -67.43 | $130.60 | 430612 |
| 2023-08-22 | -74.48 | $129.26 | 511583 |
| 2023-08-21 | -77.90 | $128.61 | 414289 |
| 2023-08-18 | -77.01 | $128.78 | 504304 |
| 2023-08-17 | -74.01 | $129.35 | 437587 |
| 2023-08-16 | -77.15 | $128.77 | 522769 |
| 2023-08-15 | -80.84 | $128.37 | 363028 |
| 2023-08-14 | -77.57 | $129.20 | 369007 |
| 2023-08-11 | -83.05 | $128.03 | 325511 |
| 2023-08-10 | -91.25 | $126.28 | 372343 |
| 2023-08-09 | -89.89 | $126.66 | 370116 |
| 2023-08-08 | -86.53 | $127.51 | 393143 |
| 2023-08-07 | -94.17 | $126.43 | 468717 |
| 2023-08-04 | -96.14 | $125.99 | 522006 |
| 2023-08-03 | -97.14 | $127.72 | 777239 |
| 2023-08-02 | -69.68 | $141.33 | 466722 |
| 2023-08-01 | -54.12 | $142.69 | 218719 |
| 2023-07-31 | -55.84 | $142.54 | 232927 |
| 2023-07-28 | -78.83 | $140.53 | 319371 |
| 2023-07-27 | -67.92 | $140.90 | 327350 |
| 2023-07-26 | -56.27 | $140.42 | 276762 |
| 2023-07-25 | -41.59 | $140.67 | 204553 |
| 2023-07-24 | -52.06 | $138.97 | 266294 |
| 2023-07-21 | -49.17 | $139.44 | 460922 |
| 2023-07-20 | -36.35 | $141.52 | 269288 |
| 2023-07-19 | -22.92 | $143.70 | 364257 |
| 2023-07-18 | -14.11 | $145.13 | 284402 |
| 2023-07-17 | -25.26 | $143.32 | 382211 |
| 2023-07-14 | -28.28 | $142.83 | 298622 |
| 2023-07-13 | -8.44 | $146.05 | 330721 |
| 2023-07-12 | -12.20 | $145.44 | 412129 |
| 2023-07-11 | -2.65 | $145.34 | 470087 |
| 2023-07-10 | -5.56 | $144.28 | 340519 |
| 2023-07-07 | -9.16 | $143.78 | 691885 |
| 2023-07-06 | -21.24 | $142.06 | 489502 |
| 2023-07-05 | -10.73 | $143.04 | 501651 |
| 2023-07-03 | -5.54 | $143.95 | 445888 |
| 2023-06-30 | -9.16 | $143.23 | 430975 |
| 2023-06-29 | -0.91 | $141.53 | 321964 |
| 2023-06-28 | -19.79 | $137.30 | 327368 |
| 2023-06-27 | -21.36 | $137.06 | 442096 |
| 2023-06-26 | -34.14 | $135.11 | 323860 |
| 2023-06-23 | -27.64 | $135.08 | 627137 |
| 2023-06-22 | -14.75 | $137.24 | 440310 |
| 2023-06-21 | -15.57 | $137.07 | 407322 |
| 2023-06-20 | -10.58 | $138.11 | 465556 |
| 2023-06-16 | -8.96 | $138.45 | 1.3M |
| 2023-06-15 | -4.26 | $139.23 | 669925 |
| 2023-06-14 | -7.93 | $137.93 | 520646 |
| 2023-06-13 | -2.29 | $137.45 | 608570 |
| 2023-06-12 | -1.68 | $135.45 | 509803 |
| 2023-06-09 | -6.88 | $134.16 | 514111 |
| 2023-06-08 | -5.34 | $134.08 | 381216 |
| 2023-06-07 | -6.63 | $133.85 | 469896 |
| 2023-06-06 | -1.92 | $130.74 | 436568 |
| 2023-06-05 | -21.43 | $126.78 | 401815 |
| 2023-06-02 | -6.18 | $128.79 | 361182 |
| 2023-06-01 | -22.00 | $126.12 | 414110 |
| 2023-05-31 | -18.58 | $126.64 | 2.4M |
| 2023-05-30 | -9.51 | $127.83 | 370745 |
| 2023-05-26 | -5.37 | $128.54 | 373641 |
| 2023-05-25 | -5.60 | $125.98 | 429164 |
| 2023-05-24 | -26.79 | $120.71 | 335343 |
| 2023-05-23 | -13.02 | $122.72 | 312554 |
| 2023-05-22 | -7.13 | $123.58 | 468459 |
| 2023-05-19 | -9.59 | $123.22 | 247085 |
| 2023-05-18 | -0.75 | $123.91 | 219312 |
| 2023-05-17 | -12.54 | $121.74 | 296291 |
| 2023-05-16 | -31.88 | $119.15 | 274097 |
| 2023-05-15 | -29.04 | $119.53 | 289212 |
| 2023-05-12 | -31.95 | $119.14 | 399952 |
| 2023-05-11 | -35.24 | $118.70 | 324704 |
| 2023-05-10 | -34.27 | $118.83 | 397249 |
| 2023-05-09 | -42.25 | $117.76 | 569623 |
| 2023-05-08 | -41.36 | $117.88 | 638764 |
| 2023-05-05 | -28.22 | $119.64 | 541666 |
| 2023-05-04 | -31.73 | $119.17 | 729895 |
| 2023-05-03 | -44.28 | $115.89 | 652349 |
| 2023-05-02 | -67.29 | $114.73 | 464589 |
| 2023-05-01 | -65.71 | $115.27 | 298427 |
| 2023-04-28 | -71.20 | $114.43 | 412123 |
| 2023-04-27 | -85.06 | $112.31 | 400027 |
| 2023-04-26 | -93.01 | $111.62 | 472517 |
| 2023-04-25 | -94.84 | $111.35 | 680576 |
| 2023-04-24 | -84.11 | $112.93 | 383273 |
| 2023-04-21 | -90.56 | $111.98 | 368799 |
| 2023-04-20 | -94.74 | $112.88 | 787137 |
| 2023-04-19 | -89.11 | $113.86 | 557174 |
| 2023-04-18 | -73.14 | $117.79 | 304130 |
| 2023-04-17 | -61.10 | $119.03 | 285265 |
| 2023-04-14 | -59.83 | $119.16 | 335332 |
| 2023-04-13 | -49.80 | $119.24 | 329706 |
| 2023-04-12 | -56.76 | $118.39 | 362523 |
| 2023-04-11 | -53.89 | $118.74 | 492100 |
| 2023-04-10 | -59.95 | $118.00 | 296790 |
| 2023-04-06 | -78.62 | $115.72 | 453097 |
| 2023-04-05 | -46.03 | $119.70 | 271317 |
| 2023-04-04 | -40.29 | $120.40 | 360942 |
| 2023-04-03 | -9.34 | $124.18 | 416931 |
| 2023-03-31 | -0.52 | $124.87 | 771983 |
| 2023-03-30 | -8.21 | $122.50 | 516560 |
| 2023-03-29 | -10.31 | $120.68 | 509781 |
| 2023-03-28 | -33.29 | $118.74 | 438129 |
| 2023-03-27 | -32.58 | $118.80 | 454387 |
| 2023-03-24 | -41.47 | $118.05 | 374684 |
| 2023-03-23 | -45.50 | $117.71 | 409918 |
| 2023-03-22 | -54.62 | $116.94 | 531621 |
| 2023-03-21 | -34.60 | $118.63 | 577160 |
| 2023-03-20 | -53.35 | $117.63 | 577302 |
| 2023-03-17 | -67.98 | $116.60 | 1.7M |
| 2023-03-16 | -62.58 | $117.41 | 667276 |
| 2023-03-15 | -88.08 | $114.93 | 681038 |
| 2023-03-14 | -77.09 | $117.10 | 705783 |
| 2023-03-13 | -91.69 | $115.00 | 539915 |
| 2023-03-10 | -91.77 | $116.03 | 557017 |
| 2023-03-09 | -95.25 | $117.01 | 353607 |
| 2023-03-08 | -82.36 | $118.99 | 293151 |
| 2023-03-07 | -93.72 | $117.26 | 446268 |
| 2023-03-06 | -86.43 | $118.44 | 561971 |
| 2023-03-03 | -78.50 | $120.21 | 302771 |
| 2023-03-02 | -78.67 | $120.18 | 338288 |
| 2023-03-01 | -84.74 | $119.07 | 370713 |
| 2023-02-28 | -83.60 | $117.99 | 641221 |
| 2023-02-27 | -85.72 | $117.57 | 280235 |
| 2023-02-24 | -86.88 | $117.34 | 388668 |
| 2023-02-23 | -76.08 | $119.39 | 275142 |
| 2023-02-22 | -72.08 | $119.60 | 298300 |
| 2023-02-21 | -69.19 | $120.20 | 403871 |
| 2023-02-17 | -54.35 | $123.28 | 440913 |
| 2023-02-16 | -50.39 | $123.66 | 369472 |
| 2023-02-15 | -44.37 | $124.36 | 548271 |
| 2023-02-14 | -36.50 | $126.17 | 428352 |
| 2023-02-13 | -28.32 | $128.05 | 537089 |
| 2023-02-10 | -34.01 | $126.65 | 370119 |
| 2023-02-09 | -26.72 | $128.33 | 590193 |
| 2023-02-08 | -25.60 | $128.59 | 337505 |
| 2023-02-07 | -13.09 | $131.28 | 524713 |
| 2023-02-06 | -19.56 | $129.66 | 501912 |
| 2023-02-03 | -7.31 | $132.51 | 742416 |
| 2023-02-02 | -5.04 | $132.53 | 1.1M |
| 2023-02-01 | -3.33 | $120.30 | 541859 |
| 2023-01-31 | -5.31 | $117.49 | 568948 |
| 2023-01-30 | -18.01 | $115.59 | 420647 |
| 2023-01-27 | -5.43 | $117.31 | 384240 |
| 2023-01-26 | -0.57 | $117.40 | 333349 |
| 2023-01-25 | -4.90 | $116.50 | 490875 |
| 2023-01-24 | -9.04 | $115.85 | 477552 |
| 2023-01-23 | -3.12 | $116.78 | 373738 |
| 2023-01-20 | -9.00 | $114.90 | 351486 |
| 2023-01-19 | -19.78 | $113.32 | 346875 |
| 2023-01-18 | -15.91 | $113.80 | 393850 |
| 2023-01-17 | -7.31 | $113.95 | 596317 |
| 2023-01-13 | -0.23 | $113.86 | 477063 |
| 2023-01-12 | -6.78 | $112.15 | 339561 |
| 2023-01-11 | -10.63 | $111.69 | 546115 |
| 2023-01-10 | -12.82 | $111.21 | 384778 |
| 2023-01-09 | -21.97 | $110.14 | 336144 |
| 2023-01-06 | -19.38 | $110.08 | 386462 |
| 2023-01-05 | -58.13 | $105.72 | 377108 |
| 2023-01-04 | -46.40 | $107.04 | 447362 |
| 2023-01-03 | -54.40 | $106.14 | 400816 |
| 2022-12-30 | -68.36 | $104.57 | 242246 |
| 2022-12-29 | -60.36 | $105.47 | 262226 |
| 2022-12-28 | -95.11 | $101.56 | 251217 |
| 2022-12-27 | -72.53 | $104.10 | 239603 |
| 2022-12-23 | -74.04 | $103.93 | 277356 |
| 2022-12-22 | -79.29 | $103.34 | 298342 |
| 2022-12-21 | -62.13 | $105.27 | 364954 |
| 2022-12-20 | -80.09 | $103.25 | 385617 |
| 2022-12-19 | -92.09 | $101.90 | 645520 |
| 2022-12-16 | -84.90 | $105.12 | 1.5M |
| 2022-12-15 | -72.18 | $106.19 | 434270 |
| 2022-12-14 | -35.43 | $109.28 | 538013 |
| 2022-12-13 | -31.88 | $109.79 | 612244 |
| 2022-12-12 | -44.61 | $108.68 | 452293 |
| 2022-12-09 | -66.86 | $106.74 | 545102 |
| 2022-12-08 | -63.88 | $107.00 | 439985 |
| 2022-12-07 | -73.10 | $105.64 | 396218 |
| 2022-12-06 | -71.20 | $105.82 | 550119 |
| 2022-12-05 | -61.53 | $106.06 | 447525 |
| 2022-12-02 | -53.08 | $106.71 | 400031 |
| 2022-12-01 | -27.70 | $108.60 | 546065 |
| 2022-11-30 | -26.73 | $108.74 | 828058 |
| 2022-11-29 | -44.24 | $106.23 | 316296 |
| 2022-11-28 | -46.62 | $105.89 | 434976 |
| 2022-11-25 | -17.45 | $110.07 | 210079 |
| 2022-11-23 | -16.61 | $110.19 | 323208 |
| 2022-11-22 | -21.06 | $109.38 | 592590 |
| 2022-11-21 | -25.68 | $108.68 | 411960 |
| 2022-11-18 | -29.70 | $108.07 | 613060 |
| 2022-11-17 | -31.91 | $107.10 | 812506 |
| 2022-11-16 | -18.10 | $109.38 | 360717 |
| 2022-11-15 | -7.02 | $111.31 | 380578 |
| 2022-11-14 | -13.51 | $109.85 | 495903 |
| 2022-11-11 | -6.99 | $110.70 | 555817 |
| 2022-11-10 | -0.25 | $108.98 | 493433 |
| 2022-11-09 | -24.85 | $103.26 | 348784 |
| 2022-11-08 | -8.66 | $106.25 | 584397 |
| 2022-11-07 | -4.51 | $104.29 | 485351 |
| 2022-11-04 | -1.59 | $104.20 | 492348 |
| 2022-11-03 | -18.54 | $101.20 | 466403 |
| 2022-11-02 | -24.81 | $100.29 | 414228 |
| 2022-11-01 | -1.03 | $102.77 | 387983 |
| 2022-10-31 | -8.83 | $101.26 | 582692 |
| 2022-10-28 | -0.77 | $102.31 | 424686 |
| 2022-10-27 | -16.77 | $99.70 | 505424 |
| 2022-10-26 | -14.95 | $99.39 | 631778 |
| 2022-10-25 | -9.18 | $100.07 | 449991 |
| 2022-10-24 | -11.59 | $98.61 | 327589 |
| 2022-10-21 | -0.53 | $98.75 | 388542 |
| 2022-10-20 | -33.80 | $95.53 | 379804 |
| 2022-10-19 | -30.89 | $95.80 | 388506 |
| 2022-10-18 | -29.81 | $96.42 | 641280 |
| 2022-10-17 | -39.18 | $95.48 | 504708 |
| 2022-10-14 | -61.42 | $93.25 | 548371 |
| 2022-10-13 | -35.99 | $95.80 | 803464 |
| 2022-10-12 | -95.61 | $91.63 | 522910 |
| 2022-10-11 | -88.16 | $92.41 | 946871 |
| 2022-10-10 | -73.05 | $94.46 | 405201 |
| 2022-10-07 | -70.96 | $95.54 | 675576 |
| 2022-10-06 | -57.74 | $97.53 | 490893 |
| 2022-10-05 | -53.29 | $98.20 | 605693 |
| 2022-10-04 | -51.03 | $98.54 | 413506 |
| 2022-10-03 | -73.69 | $95.13 | 608609 |
| 2022-09-30 | -93.22 | $92.19 | 624997 |
| 2022-09-29 | -87.64 | $93.03 | 804950 |
| 2022-09-28 | -79.69 | $94.25 | 769719 |
| 2022-09-27 | -90.92 | $92.72 | 615848 |
| 2022-09-26 | -99.12 | $92.23 | 559335 |
| 2022-09-23 | -93.83 | $93.28 | 549972 |
| 2022-09-22 | -99.82 | $94.44 | 479081 |
| 2022-09-21 | -91.30 | $95.93 | 469889 |
| 2022-09-20 | -88.07 | $96.48 | 576891 |
| 2022-09-19 | -82.67 | $97.40 | 626223 |
| 2022-09-16 | -91.72 | $96.11 | 1.8M |
| 2022-09-15 | -91.61 | $99.81 | 757887 |
| 2022-09-14 | -95.70 | $99.12 | 828763 |
| 2022-09-13 | -92.04 | $100.70 | 418410 |
| 2022-09-12 | -64.35 | $105.27 | 496531 |
| 2022-09-09 | -70.57 | $104.25 | 322618 |
| 2022-09-08 | -81.11 | $102.52 | 499350 |
| 2022-09-07 | -89.03 | $101.22 | 448134 |
| 2022-09-06 | -97.08 | $100.54 | 518001 |
| 2022-09-02 | -96.95 | $102.70 | 364490 |
| 2022-09-01 | -93.36 | $103.26 | 457556 |
| 2022-08-31 | -95.49 | $104.81 | 639132 |
| 2022-08-30 | -97.75 | $105.48 | 359723 |
| 2022-08-29 | -96.69 | $106.91 | 338411 |
| 2022-08-26 | -99.38 | $107.19 | 417236 |
| 2022-08-25 | -81.27 | $111.38 | 431609 |
| 2022-08-24 | -94.77 | $108.36 | 550571 |
| 2022-08-23 | -89.05 | $109.64 | 325619 |
| 2022-08-22 | -88.96 | $109.66 | 389802 |
| 2022-08-19 | -75.32 | $112.71 | 278580 |
| 2022-08-18 | -64.68 | $115.09 | 472168 |
| 2022-08-17 | -74.97 | $112.79 | 312556 |
| 2022-08-16 | -66.56 | $114.67 | 423551 |
| 2022-08-15 | -66.65 | $114.65 | 370275 |
| 2022-08-12 | -67.81 | $114.39 | 334472 |
| 2022-08-11 | -80.78 | $111.49 | 461531 |
| 2022-08-10 | -81.09 | $111.42 | 377105 |
| 2022-08-09 | -97.72 | $107.70 | 694281 |
| 2022-08-08 | -78.65 | $113.39 | 590713 |
| 2022-08-05 | -67.07 | $115.77 | 760131 |
| 2022-08-04 | -50.83 | $119.11 | 729285 |
| 2022-08-03 | -12.94 | $126.90 | 374085 |
| 2022-08-02 | -17.63 | $125.68 | 479085 |
| 2022-08-01 | -6.51 | $128.02 | 301028 |
| 2022-07-29 | -2.50 | $128.17 | 566713 |
| 2022-07-28 | -1.07 | $125.24 | 265868 |
| 2022-07-27 | -4.97 | $123.12 | 273861 |
| 2022-07-26 | -9.16 | $120.18 | 221459 |
| 2022-07-25 | -9.22 | $120.17 | 243103 |
| 2022-07-22 | -12.79 | $119.61 | 275402 |
| 2022-07-21 | -0.75 | $120.47 | 263482 |
| 2022-07-20 | -3.66 | $118.53 | 299138 |
| 2022-07-19 | -4.67 | $117.14 | 461975 |
| 2022-07-18 | -26.44 | $112.94 | 337983 |
| 2022-07-15 | -17.76 | $113.67 | 347269 |
| 2022-07-14 | -41.79 | $112.64 | 319927 |
| 2022-07-13 | -38.37 | $113.07 | 309121 |
| 2022-07-12 | -46.02 | $112.11 | 373971 |
| 2022-07-11 | -64.15 | $111.08 | 260261 |
| 2022-07-08 | -64.14 | $111.91 | 388608 |
| 2022-07-07 | -71.56 | $110.68 | 657310 |
| 2022-07-06 | -81.61 | $108.91 | 440225 |
| 2022-07-05 | -79.87 | $109.25 | 566386 |
| 2022-07-01 | -66.96 | $111.76 | 459490 |
| 2022-06-30 | -65.26 | $112.09 | 617007 |
| 2022-06-29 | -73.95 | $110.40 | 338670 |
| 2022-06-28 | -69.07 | $111.35 | 402817 |
| 2022-06-27 | -56.57 | $113.78 | 622964 |
| 2022-06-24 | -70.56 | $111.06 | 808902 |
| 2022-06-23 | -90.00 | $107.28 | 591747 |
| 2022-06-22 | -85.47 | $108.16 | 536940 |
| 2022-06-21 | -79.61 | $109.30 | 485428 |
| 2022-06-17 | -87.89 | $107.69 | 1.3M |
| 2022-06-16 | -91.13 | $107.06 | 1.3M |
| 2022-06-15 | -73.18 | $116.41 | 633235 |
| 2022-06-14 | -90.14 | $114.04 | 559995 |
| 2022-06-13 | -97.73 | $112.87 | 519189 |
| 2022-06-10 | -56.83 | $119.27 | 567116 |
| 2022-06-09 | -40.18 | $121.81 | 593726 |
| 2022-06-08 | -39.20 | $121.96 | 364396 |
| 2022-06-07 | -21.83 | $124.61 | 456787 |
| 2022-06-06 | -33.43 | $122.84 | 473723 |
| 2022-06-03 | -39.27 | $121.95 | 466966 |
| 2022-06-02 | -30.22 | $123.33 | 834899 |
| 2022-06-01 | -53.03 | $119.85 | 697471 |
| 2022-05-31 | -47.79 | $120.65 | 2.4M |
| 2022-05-27 | -43.33 | $121.33 | 541059 |
| 2022-05-26 | -57.62 | $119.15 | 551691 |
| 2022-05-25 | -75.98 | $116.35 | 666511 |
| 2022-05-24 | -87.22 | $114.02 | 685337 |
| 2022-05-23 | -57.36 | $118.70 | 618862 |
| 2022-05-20 | -53.44 | $118.32 | 904967 |
| 2022-05-19 | -28.56 | $122.80 | 614477 |
| 2022-05-18 | -28.72 | $122.77 | 883027 |
| 2022-05-17 | -2.89 | $127.42 | 760628 |
| 2022-05-16 | -18.70 | $124.55 | 752480 |
| 2022-05-13 | -14.75 | $125.07 | 773246 |
| 2022-05-12 | -29.92 | $122.15 | 649820 |
| 2022-05-11 | -23.09 | $123.29 | 682183 |
| 2022-05-10 | -20.32 | $123.80 | 796241 |
| 2022-05-09 | -15.67 | $124.74 | 859649 |
| 2022-05-06 | -13.10 | $124.93 | 859487 |
| 2022-05-05 | -15.42 | $124.47 | 722997 |
| 2022-05-04 | -0.35 | $124.65 | 648778 |
| 2022-05-03 | -10.53 | $120.25 | 807008 |
| 2022-05-02 | -12.38 | $119.99 | 722027 |
| 2022-04-29 | -27.54 | $117.86 | 819077 |
| 2022-04-28 | -11.19 | $119.35 | 595190 |
| 2022-04-27 | -64.77 | $113.12 | 373225 |
| 2022-04-26 | -71.89 | $112.70 | 387540 |
| 2022-04-25 | -63.09 | $114.59 | 579337 |
| 2022-04-22 | -73.73 | $112.94 | 461608 |
| 2022-04-21 | -59.49 | $115.79 | 448398 |
| 2022-04-20 | -65.58 | $114.57 | 314916 |
| 2022-04-19 | -79.10 | $112.03 | 316687 |
| 2022-04-18 | -89.25 | $109.98 | 221083 |
| 2022-04-14 | -93.50 | $109.07 | 293442 |
| 2022-04-13 | -90.05 | $109.81 | 325306 |
| 2022-04-12 | -98.79 | $107.94 | 574730 |
| 2022-04-11 | -99.60 | $109.26 | 384620 |
| 2022-04-08 | -98.41 | $109.86 | 603530 |
| 2022-04-07 | -93.81 | $111.50 | 703065 |
| 2022-04-06 | -94.13 | $112.40 | 555766 |
| 2022-04-05 | -97.88 | $113.88 | 916220 |
| 2022-04-04 | -67.18 | $118.23 | 609003 |
| 2022-04-01 | -74.06 | $117.12 | 453521 |
| 2022-03-31 | -64.71 | $118.63 | 382933 |
| 2022-03-30 | -52.88 | $120.54 | 371858 |
| 2022-03-29 | -36.16 | $123.24 | 586058 |
| 2022-03-28 | -36.66 | $123.16 | 691239 |
| 2022-03-25 | -14.74 | $126.70 | 357363 |
| 2022-03-24 | -19.26 | $125.97 | 307677 |
| 2022-03-23 | -28.24 | $124.52 | 330586 |
| 2022-03-22 | -12.38 | $127.08 | 543262 |
| 2022-03-21 | -13.07 | $126.97 | 428618 |
| 2022-03-18 | -1.73 | $127.68 | 1.0M |
| 2022-03-17 | -2.01 | $126.58 | 582634 |
| 2022-03-16 | -16.16 | $125.95 | 500102 |
| 2022-03-15 | -39.73 | $122.29 | 431309 |
| 2022-03-14 | -54.60 | $119.98 | 578736 |
| 2022-03-11 | -55.78 | $119.86 | 550108 |
| 2022-03-10 | -64.50 | $118.55 | 402419 |
| 2022-03-09 | -68.89 | $118.19 | 644248 |
| 2022-03-08 | -94.38 | $113.88 | 621965 |
| 2022-03-07 | -99.87 | $114.42 | 574309 |
| 2022-03-04 | -79.39 | $119.02 | 636774 |
| 2022-03-03 | -67.38 | $121.08 | 590772 |
| 2022-03-02 | -57.92 | $122.58 | 410413 |
| 2022-03-01 | -90.28 | $117.45 | 704325 |
| 2022-02-28 | -62.33 | $121.88 | 861132 |
| 2022-02-25 | -52.56 | $123.43 | 763309 |
| 2022-02-24 | -69.72 | $120.71 | 735463 |
| 2022-02-23 | -81.04 | $120.22 | 883572 |
| 2022-02-22 | -69.66 | $121.84 | 819712 |
| 2022-02-18 | -56.32 | $123.74 | 584005 |
| 2022-02-17 | -46.35 | $125.16 | 433721 |
| 2022-02-16 | -28.51 | $127.70 | 392579 |
| 2022-02-15 | -36.32 | $126.97 | 623984 |
| 2022-02-14 | -57.30 | $124.57 | 677389 |
| 2022-02-11 | -59.45 | $124.61 | 737360 |
| 2022-02-10 | -51.93 | $126.72 | 590151 |
| 2022-02-09 | -42.69 | $128.49 | 520032 |
| 2022-02-08 | -47.54 | $127.56 | 526664 |
| 2022-02-07 | -50.84 | $126.93 | 446231 |
| 2022-02-04 | -54.49 | $126.23 | 618445 |
| 2022-02-03 | -46.87 | $127.69 | 559632 |
| 2022-02-02 | -43.07 | $129.15 | 925171 |
| 2022-02-01 | -66.76 | $124.31 | 534390 |
| 2022-01-31 | -68.28 | $124.00 | 910360 |
| 2022-01-28 | -82.97 | $121.00 | 402428 |
| 2022-01-27 | -92.40 | $119.75 | 464339 |
| 2022-01-26 | -92.14 | $119.80 | 550440 |
| 2022-01-25 | -95.72 | $120.29 | 480808 |
| 2022-01-24 | -67.79 | $125.85 | 364830 |
| 2022-01-21 | -99.03 | $124.67 | 313579 |
| 2022-01-20 | -96.90 | $127.34 | 330785 |
| 2022-01-19 | -70.08 | $128.44 | 516326 |
| 2022-01-18 | -38.93 | $131.20 | 1.9M |
| 2022-01-14 | -17.24 | $134.96 | 458054 |
| 2022-01-13 | -22.72 | $134.01 | 339451 |
| 2022-01-12 | -17.30 | $134.95 | 411857 |
| 2022-01-11 | -26.87 | $133.29 | 353221 |
| 2022-01-10 | -36.79 | $131.57 | 480744 |
| 2022-01-07 | -28.66 | $132.98 | 286818 |
| 2022-01-06 | -17.99 | $134.83 | 427082 |
| 2022-01-05 | -20.99 | $134.31 | 483125 |
| 2022-01-04 | -10.64 | $136.05 | 330978 |
| 2022-01-03 | -10.48 | $135.30 | 280280 |
| 2021-12-31 | -16.76 | $134.27 | 283346 |
| 2021-12-30 | -14.31 | $134.60 | 191533 |
| 2021-12-29 | -4.60 | $136.08 | 158278 |
| 2021-12-28 | -4.25 | $135.20 | 242822 |
| 2021-12-27 | -0.42 | $134.24 | 240761 |
| 2021-12-23 | -5.94 | $130.88 | 404421 |
| 2021-12-22 | -22.62 | $127.74 | 509893 |
| 2021-12-21 | -30.43 | $126.99 | 356632 |
| 2021-12-20 | -66.43 | $123.43 | 619208 |
| 2021-12-17 | -48.33 | $125.22 | 1.2M |
| 2021-12-16 | -56.02 | $124.46 | 389541 |
| 2021-12-15 | -52.88 | $124.77 | 578783 |
| 2021-12-14 | -57.84 | $124.28 | 407682 |
| 2021-12-13 | -57.63 | $124.30 | 731961 |
| 2021-12-10 | -34.68 | $126.57 | 603891 |
| 2021-12-09 | -43.88 | $125.66 | 569864 |
| 2021-12-08 | -37.84 | $125.91 | 511200 |
| 2021-12-07 | -44.31 | $125.21 | 663092 |
| 2021-12-06 | -63.83 | $123.10 | 800984 |
| 2021-12-03 | -72.53 | $122.16 | 748770 |
| 2021-12-02 | -59.55 | $122.86 | 564090 |
| 2021-12-01 | -72.23 | $120.44 | 405145 |
| 2021-11-30 | -63.09 | $121.65 | 722468 |
| 2021-11-29 | -39.91 | $124.42 | 414244 |
| 2021-11-26 | -40.15 | $123.97 | 241593 |
| 2021-11-24 | -7.74 | $128.67 | 413098 |
| 2021-11-23 | -2.26 | $129.60 | 502823 |
| 2021-11-22 | -9.31 | $127.90 | 300120 |
| 2021-11-19 | -13.15 | $126.22 | 391062 |
| 2021-11-18 | -9.65 | $126.78 | 351010 |
| 2021-11-17 | -19.40 | $125.22 | 438664 |
| 2021-11-16 | -5.97 | $127.37 | 454020 |
| 2021-11-15 | -2.15 | $125.95 | 384408 |
| 2021-11-12 | -5.77 | $124.90 | 323112 |
| 2021-11-11 | -4.30 | $123.55 | 370499 |
| 2021-11-10 | -11.89 | $121.36 | 348390 |
| 2021-11-09 | -25.34 | $119.98 | 246132 |
| 2021-11-08 | -15.10 | $121.03 | 353239 |
| 2021-11-05 | -3.80 | $122.19 | 320466 |
| 2021-11-04 | -34.02 | $118.95 | 541376 |
| 2021-11-03 | -33.70 | $118.83 | 464272 |
| 2021-11-02 | -49.07 | $117.32 | 424327 |
| 2021-11-01 | -38.58 | $118.35 | 282556 |
| 2021-10-29 | -65.05 | $115.75 | 481407 |
| 2021-10-28 | -65.58 | $115.49 | 355026 |
| 2021-10-27 | -92.31 | $112.78 | 576238 |
| 2021-10-26 | -50.89 | $116.98 | 420558 |
| 2021-10-25 | -17.16 | $120.40 | 247136 |
| 2021-10-22 | -19.82 | $120.13 | 286650 |
| 2021-10-21 | -2.06 | $120.07 | 284814 |
| 2021-10-20 | -12.50 | $119.21 | 208967 |
| 2021-10-19 | -16.47 | $118.68 | 316395 |
| 2021-10-18 | -17.11 | $118.34 | 241453 |
| 2021-10-15 | -20.12 | $117.93 | 375369 |
| 2021-10-14 | -3.63 | $118.84 | 236392 |
| 2021-10-13 | -46.12 | $114.24 | 400182 |
| 2021-10-12 | -31.86 | $115.69 | 387731 |
| 2021-10-11 | -17.70 | $117.13 | 251376 |
| 2021-10-08 | -13.33 | $117.34 | 364582 |
| 2021-10-07 | -11.83 | $117.26 | 641258 |
| 2021-10-06 | -25.52 | $114.89 | 390077 |
| 2021-10-05 | -12.27 | $115.98 | 466373 |
| 2021-10-04 | -31.23 | $114.86 | 513976 |
| 2021-10-01 | -42.12 | $115.00 | 504546 |
| 2021-09-30 | -67.28 | $112.29 | 570008 |
| 2021-09-29 | -55.70 | $114.39 | 471435 |
| 2021-09-28 | -56.62 | $114.98 | 478026 |
| 2021-09-27 | -54.63 | $115.47 | 715261 |
| 2021-09-24 | -67.00 | $113.65 | 434575 |
| 2021-09-23 | -71.26 | $113.02 | 420331 |
| 2021-09-22 | -83.00 | $111.28 | 426894 |
| 2021-09-21 | -92.92 | $109.81 | 564328 |
| 2021-09-20 | -88.12 | $110.52 | 646086 |
| 2021-09-17 | -88.31 | $113.23 | 1.9M |
| 2021-09-16 | -70.56 | $115.31 | 524554 |
| 2021-09-15 | -80.80 | $114.11 | 472036 |
| 2021-09-14 | -98.87 | $112.23 | 345316 |
| 2021-09-13 | -90.23 | $114.58 | 432617 |
| 2021-09-10 | -95.79 | $114.71 | 394500 |
| 2021-09-09 | -89.09 | $115.33 | 362959 |
| 2021-09-08 | -92.33 | $115.03 | 407251 |
| 2021-09-07 | -89.58 | $115.93 | 449082 |
| 2021-09-03 | -72.01 | $117.43 | 335603 |
| 2021-09-02 | -55.15 | $118.87 | 394239 |
| 2021-09-01 | -60.89 | $118.38 | 592527 |
| 2021-08-31 | -27.63 | $121.22 | 549127 |
| 2021-08-30 | -8.31 | $122.87 | 317084 |
| 2021-08-27 | -10.54 | $122.68 | 470459 |
| 2021-08-26 | -14.86 | $120.77 | 337352 |
| 2021-08-25 | -17.83 | $120.57 | 340711 |
| 2021-08-24 | -11.17 | $119.80 | 317705 |
| 2021-08-23 | -23.08 | $118.81 | 568712 |
| 2021-08-20 | -26.60 | $118.54 | 575423 |
| 2021-08-19 | -51.96 | $116.33 | 438740 |
| 2021-08-18 | -36.49 | $117.42 | 482238 |
| 2021-08-17 | -33.83 | $117.65 | 338996 |
| 2021-08-16 | -23.58 | $117.68 | 340089 |
| 2021-08-13 | -30.44 | $116.48 | 383450 |
| 2021-08-12 | -20.79 | $117.78 | 423968 |
| 2021-08-11 | -10.69 | $119.14 | 265270 |
| 2021-08-10 | -20.86 | $117.77 | 263096 |
| 2021-08-09 | -15.89 | $118.44 | 421003 |
| 2021-08-06 | -15.29 | $118.52 | 391112 |
| 2021-08-05 | -20.71 | $117.79 | 535357 |
| 2021-08-04 | -9.95 | $119.24 | 273859 |
| 2021-08-03 | -4.60 | $119.96 | 331553 |
| 2021-08-02 | -20.71 | $117.79 | 339235 |
| 2021-07-30 | -4.97 | $118.57 | 307435 |
| 2021-07-29 | -4.52 | $118.19 | 300121 |
| 2021-07-28 | -6.55 | $115.95 | 361148 |
| 2021-07-27 | -11.20 | $114.80 | 335884 |
| 2021-07-26 | -11.09 | $114.81 | 331390 |
| 2021-07-23 | -21.42 | $113.86 | 194013 |
| 2021-07-22 | -40.40 | $112.23 | 273610 |
| 2021-07-21 | -17.70 | $114.18 | 477738 |
| 2021-07-20 | -52.50 | $111.19 | 529439 |
| 2021-07-19 | -83.35 | $108.54 | 445742 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.22
2026-07-16
Close Price
$204.10
Vol: 444903
Average Directional Index - Detailed Analysis
Minimum
8.70
Average
19.84
Maximum
50.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.22 | $204.10 | 444903 |
| 2026-07-15 | 24.18 | $206.10 | 563897 |
| 2026-07-14 | 25.25 | $206.50 | 405800 |
| 2026-07-13 | 26.46 | $201.78 | 464585 |
| 2026-07-10 | 27.55 | $206.41 | 431428 |
| 2026-07-09 | 28.82 | $205.29 | 783038 |
| 2026-07-08 | 30.16 | $198.52 | 593714 |
| 2026-07-07 | 30.66 | $193.88 | 639859 |
| 2026-07-06 | 30.89 | $197.82 | 593625 |
| 2026-07-02 | 31.44 | $197.48 | 798007 |
| 2026-07-01 | 32.02 | $209.61 | 694345 |
| 2026-06-30 | 33.37 | $213.41 | 811400 |
| 2026-06-29 | 34.82 | $214.93 | 768823 |
| 2026-06-26 | 36.44 | $215.15 | 953400 |
| 2026-06-25 | 38.26 | $229.03 | 870100 |
| 2026-06-24 | 39.25 | $224.77 | 572111 |
| 2026-06-23 | 40.63 | $225.44 | 449700 |
| 2026-06-22 | 41.66 | $234.83 | 509247 |
| 2026-06-18 | 41.88 | $232.70 | 875616 |
| 2026-06-17 | 42.36 | $225.99 | 421886 |
| 2026-06-16 | 42.90 | $228.76 | 547600 |
| 2026-06-15 | 43.13 | $229.27 | 399880 |
| 2026-06-12 | 43.49 | $226.78 | 353544 |
| 2026-06-11 | 44.09 | $222.86 | 355138 |
| 2026-06-10 | 45.04 | $215.49 | 369100 |
| 2026-06-09 | 46.03 | $219.40 | 594000 |
| 2026-06-08 | 47.07 | $219.63 | 431000 |
| 2026-06-05 | 47.31 | $219.09 | 441000 |
| 2026-06-04 | 47.57 | $224.39 | 553425 |
| 2026-06-03 | 47.68 | $229.35 | 651313 |
| 2026-06-02 | 47.05 | $228.40 | 799715 |
| 2026-06-01 | 46.45 | $217.51 | 905500 |
| 2026-05-29 | 46.32 | $214.63 | 1.1M |
| 2026-05-28 | 46.02 | $216.01 | 989833 |
| 2026-05-27 | 45.76 | $217.51 | 1.2M |
| 2026-05-26 | 45.32 | $223.03 | 714464 |
| 2026-05-22 | 44.57 | $217.33 | 434916 |
| 2026-05-21 | 43.99 | $212.84 | 555100 |
| 2026-05-20 | 43.58 | $214.45 | 571080 |
| 2026-05-19 | 43.15 | $206.27 | 1.1M |
| 2026-05-18 | 42.87 | $207.93 | 912225 |
| 2026-05-15 | 42.03 | $208.37 | 778028 |
| 2026-05-14 | 40.93 | $214.24 | 801433 |
| 2026-05-13 | 39.45 | $211.82 | 800520 |
| 2026-05-12 | 37.98 | $201.46 | 767967 |
| 2026-05-11 | 36.75 | $202.56 | 772320 |
| 2026-05-08 | 35.46 | $194.95 | 951800 |
| 2026-05-07 | 34.35 | $189.83 | 1.8M |
| 2026-05-06 | 33.30 | $191.85 | 2.2M |
| 2026-05-05 | 32.30 | $186.41 | 523760 |
| 2026-05-04 | 31.42 | $185.52 | 598800 |
| 2026-05-01 | 30.64 | $184.52 | 649507 |
| 2026-04-30 | 29.81 | $187.83 | 639800 |
| 2026-04-29 | 29.18 | $185.98 | 795572 |
| 2026-04-28 | 28.52 | $184.02 | 409418 |
| 2026-04-27 | 28.08 | $186.51 | 525435 |
| 2026-04-24 | 27.25 | $187.02 | 683458 |
| 2026-04-23 | 25.95 | $187.50 | 980700 |
| 2026-04-22 | 24.59 | $181.54 | 507402 |
| 2026-04-21 | 23.54 | $178.11 | 433206 |
| 2026-04-20 | 22.56 | $175.97 | 492200 |
| 2026-04-17 | 21.66 | $174.97 | 449131 |
| 2026-04-16 | 20.76 | $171.84 | 437700 |
| 2026-04-15 | 20.06 | $168.98 | 481500 |
| 2026-04-14 | 19.28 | $173.66 | 945832 |
| 2026-04-13 | 17.85 | $174.90 | 1.2M |
| 2026-04-10 | 16.55 | $158.19 | 405206 |
| 2026-04-09 | 16.40 | $157.43 | 894684 |
| 2026-04-08 | 16.30 | $154.98 | 678339 |
| 2026-04-07 | 16.42 | $147.76 | 448761 |
| 2026-04-06 | 17.17 | $147.23 | 447600 |
| 2026-04-02 | 17.77 | $145.85 | 369659 |
| 2026-04-01 | 18.40 | $146.63 | 383300 |
| 2026-03-31 | 19.32 | $143.41 | 385031 |
| 2026-03-30 | 19.68 | $136.29 | 590927 |
| 2026-03-27 | 19.72 | $139.63 | 549400 |
| 2026-03-26 | 20.09 | $143.24 | 266847 |
| 2026-03-25 | 21.03 | $146.13 | 328407 |
| 2026-03-24 | 22.06 | $144.24 | 453615 |
| 2026-03-23 | 23.11 | $139.90 | 487400 |
| 2026-03-20 | 23.75 | $136.64 | 669425 |
| 2026-03-19 | 24.11 | $140.57 | 388115 |
| 2026-03-18 | 24.78 | $140.12 | 497400 |
| 2026-03-17 | 25.54 | $140.89 | 474400 |
| 2026-03-16 | 26.42 | $141.03 | 315775 |
| 2026-03-13 | 27.52 | $140.44 | 407200 |
| 2026-03-12 | 28.60 | $140.53 | 501600 |
| 2026-03-11 | 29.71 | $142.10 | 756095 |
| 2026-03-10 | 31.09 | $139.96 | 495402 |
| 2026-03-09 | 32.55 | $139.84 | 647041 |
| 2026-03-06 | 33.83 | $138.36 | 424129 |
| 2026-03-05 | 35.47 | $143.13 | 529900 |
| 2026-03-04 | 36.65 | $143.46 | 639300 |
| 2026-03-03 | 37.74 | $145.85 | 357500 |
| 2026-03-02 | 38.91 | $149.96 | 479100 |
| 2026-02-27 | 39.41 | $152.16 | 806835 |
| 2026-02-26 | 39.51 | $153.85 | 450318 |
| 2026-02-25 | 39.23 | $154.30 | 701000 |
| 2026-02-24 | 38.89 | $156.90 | 757924 |
| 2026-02-23 | 37.82 | $159.66 | 699014 |
| 2026-02-20 | 36.78 | $157.03 | 618578 |
| 2026-02-19 | 35.78 | $153.88 | 557600 |
| 2026-02-18 | 35.05 | $153.03 | 460442 |
| 2026-02-17 | 34.27 | $152.79 | 527453 |
| 2026-02-13 | 33.04 | $156.19 | 595433 |
| 2026-02-12 | 31.75 | $155.64 | 619100 |
| 2026-02-11 | 30.19 | $157.81 | 735325 |
| 2026-02-10 | 28.15 | $156.02 | 545043 |
| 2026-02-09 | 26.01 | $158.11 | 1.1M |
| 2026-02-06 | 23.76 | $158.60 | 2.8M |
| 2026-02-05 | 21.39 | $141.10 | 1.3M |
| 2026-02-04 | 19.85 | $137.99 | 760200 |
| 2026-02-03 | 18.39 | $135.36 | 647039 |
| 2026-02-02 | 17.15 | $133.62 | 676914 |
| 2026-01-30 | 15.98 | $132.49 | 843235 |
| 2026-01-29 | 14.37 | $132.91 | 1.0M |
| 2026-01-28 | 12.76 | $128.41 | 1.3M |
| 2026-01-27 | 11.47 | $121.10 | 796328 |
| 2026-01-26 | 11.21 | $117.74 | 407042 |
| 2026-01-23 | 11.56 | $116.66 | 451800 |
| 2026-01-22 | 11.93 | $118.47 | 536745 |
| 2026-01-21 | 11.84 | $118.23 | 327200 |
| 2026-01-20 | 11.83 | $113.37 | 468625 |
| 2026-01-16 | 12.37 | $118.20 | 315719 |
| 2026-01-15 | 11.83 | $118.65 | 341022 |
| 2026-01-14 | 11.25 | $116.00 | 340113 |
| 2026-01-13 | 11.26 | $115.95 | 486531 |
| 2026-01-12 | 11.26 | $115.30 | 527400 |
| 2026-01-09 | 11.52 | $114.99 | 494513 |
| 2026-01-08 | 11.84 | $113.37 | 384623 |
| 2026-01-07 | 12.14 | $111.53 | 534900 |
| 2026-01-06 | 12.45 | $113.50 | 736523 |
| 2026-01-05 | 12.93 | $112.98 | 476600 |
| 2026-01-02 | 13.43 | $113.04 | 336300 |
| 2025-12-31 | 13.55 | $110.18 | 561320 |
| 2025-12-30 | 13.53 | $113.01 | 382900 |
| 2025-12-29 | 14.10 | $113.04 | 336100 |
| 2025-12-26 | 14.77 | $113.39 | 170912 |
| 2025-12-24 | 15.44 | $112.52 | 171542 |
| 2025-12-23 | 16.11 | $112.43 | 262400 |
| 2025-12-22 | 16.87 | $113.31 | 492900 |
| 2025-12-19 | 17.73 | $113.20 | 733808 |
| 2025-12-18 | 18.65 | $111.26 | 517000 |
| 2025-12-17 | 19.09 | $111.78 | 349400 |
| 2025-12-16 | 19.56 | $112.76 | 497319 |
| 2025-12-15 | 20.36 | $113.46 | 526400 |
| 2025-12-12 | 21.42 | $113.59 | 478327 |
| 2025-12-11 | 22.47 | $115.20 | 548600 |
| 2025-12-10 | 23.26 | $116.33 | 632800 |
| 2025-12-09 | 24.16 | $113.68 | 595500 |
| 2025-12-08 | 25.28 | $112.93 | 514810 |
| 2025-12-05 | 26.46 | $112.48 | 455849 |
| 2025-12-04 | 27.30 | $111.31 | 377200 |
| 2025-12-03 | 27.93 | $110.95 | 432900 |
| 2025-12-02 | 28.33 | $108.90 | 416938 |
| 2025-12-01 | 28.28 | $107.75 | 410300 |
| 2025-11-28 | 27.96 | $108.01 | 178340 |
| 2025-11-26 | 27.61 | $107.90 | 446049 |
| 2025-11-25 | 27.24 | $106.83 | 571129 |
| 2025-11-24 | 26.61 | $105.88 | 575300 |
| 2025-11-21 | 25.76 | $105.74 | 599200 |
| 2025-11-20 | 24.60 | $101.87 | 458600 |
| 2025-11-19 | 23.37 | $104.30 | 372700 |
| 2025-11-18 | 22.25 | $105.30 | 410400 |
| 2025-11-17 | 21.17 | $104.86 | 436900 |
| 2025-11-14 | 20.03 | $108.16 | 538113 |
| 2025-11-13 | 19.21 | $110.21 | 639645 |
| 2025-11-12 | 18.62 | $111.27 | 506917 |
| 2025-11-11 | 18.02 | $110.44 | 642900 |
| 2025-11-10 | 17.39 | $112.30 | 630100 |
| 2025-11-07 | 16.89 | $111.71 | 744846 |
| 2025-11-06 | 16.32 | $111.20 | 561448 |
| 2025-11-05 | 15.88 | $112.83 | 732428 |
| 2025-11-04 | 15.16 | $111.63 | 1.1M |
| 2025-11-03 | 14.35 | $111.45 | 1.4M |
| 2025-10-31 | 13.52 | $111.55 | 2.2M |
| 2025-10-30 | 12.30 | $113.23 | 1.1M |
| 2025-10-29 | 11.67 | $116.10 | 889040 |
| 2025-10-28 | 11.41 | $118.27 | 817702 |
| 2025-10-27 | 11.30 | $119.34 | 1.1M |
| 2025-10-24 | 11.52 | $119.97 | 376829 |
| 2025-10-23 | 11.87 | $121.11 | 625512 |
| 2025-10-22 | 12.11 | $120.07 | 500033 |
| 2025-10-21 | 12.67 | $125.34 | 550100 |
| 2025-10-20 | 12.55 | $124.75 | 581900 |
| 2025-10-17 | 12.69 | $119.15 | 689407 |
| 2025-10-16 | 12.75 | $118.06 | 600400 |
| 2025-10-15 | 12.89 | $117.48 | 492837 |
| 2025-10-14 | 12.72 | $115.85 | 642600 |
| 2025-10-13 | 12.28 | $113.65 | 748824 |
| 2025-10-10 | 11.51 | $113.50 | 477600 |
| 2025-10-09 | 10.80 | $117.81 | 395800 |
| 2025-10-08 | 10.60 | $120.48 | 400628 |
| 2025-10-07 | 10.52 | $119.57 | 322306 |
| 2025-10-06 | 10.83 | $122.89 | 285000 |
| 2025-10-03 | 11.12 | $121.59 | 491142 |
| 2025-10-02 | 11.43 | $122.45 | 372700 |
| 2025-10-01 | 12.01 | $121.69 | 408923 |
| 2025-09-30 | 12.40 | $121.00 | 363400 |
| 2025-09-29 | 12.68 | $120.58 | 308400 |
| 2025-09-26 | 12.98 | $120.92 | 331101 |
| 2025-09-25 | 13.16 | $118.84 | 376500 |
| 2025-09-24 | 13.14 | $120.93 | 343347 |
| 2025-09-23 | 13.54 | $121.04 | 409400 |
| 2025-09-22 | 13.98 | $121.94 | 666100 |
| 2025-09-19 | 14.16 | $121.72 | 1.9M |
| 2025-09-18 | 14.36 | $122.84 | 501000 |
| 2025-09-17 | 14.52 | $119.08 | 1.4M |
| 2025-09-16 | 14.48 | $127.00 | 534144 |
| 2025-09-15 | 14.78 | $127.53 | 319847 |
| 2025-09-12 | 14.68 | $128.34 | 513819 |
| 2025-09-11 | 14.67 | $129.26 | 358539 |
| 2025-09-10 | 14.65 | $127.06 | 372910 |
| 2025-09-09 | 14.90 | $126.22 | 452000 |
| 2025-09-08 | 15.37 | $126.10 | 425604 |
| 2025-09-05 | 15.72 | $127.64 | 426700 |
| 2025-09-04 | 15.90 | $126.70 | 338808 |
| 2025-09-03 | 16.36 | $124.33 | 391713 |
| 2025-09-02 | 17.19 | $123.58 | 419600 |
| 2025-08-29 | 18.05 | $126.33 | 450635 |
| 2025-08-28 | 18.32 | $126.82 | 367700 |
| 2025-08-27 | 18.60 | $127.78 | 523200 |
| 2025-08-26 | 18.87 | $127.01 | 835139 |
| 2025-08-25 | 19.03 | $128.99 | 287813 |
| 2025-08-22 | 18.88 | $130.07 | 390934 |
| 2025-08-21 | 18.71 | $124.22 | 268900 |
| 2025-08-20 | 19.35 | $124.93 | 555625 |
| 2025-08-19 | 20.02 | $125.27 | 470226 |
| 2025-08-18 | 20.57 | $123.49 | 330500 |
| 2025-08-15 | 21.31 | $123.71 | 311510 |
| 2025-08-14 | 22.09 | $125.86 | 386500 |
| 2025-08-13 | 22.79 | $127.37 | 587702 |
| 2025-08-12 | 23.53 | $123.40 | 365208 |
| 2025-08-11 | 24.51 | $119.95 | 419400 |
| 2025-08-08 | 25.24 | $120.89 | 470000 |
| 2025-08-07 | 25.94 | $118.52 | 555771 |
| 2025-08-06 | 26.20 | $116.21 | 698931 |
| 2025-08-05 | 26.19 | $117.67 | 489531 |
| 2025-08-04 | 26.41 | $116.11 | 674348 |
| 2025-08-01 | 26.03 | $114.66 | 1.0M |
| 2025-07-31 | 25.63 | $116.00 | 1.3M |
| 2025-07-30 | 25.48 | $129.78 | 803100 |
| 2025-07-29 | 26.41 | $130.03 | 385905 |
| 2025-07-28 | 26.87 | $128.71 | 364700 |
| 2025-07-25 | 27.90 | $127.81 | 315045 |
| 2025-07-24 | 29.14 | $127.15 | 317824 |
| 2025-07-23 | 30.30 | $130.33 | 347300 |
| 2025-07-22 | 30.62 | $130.46 | 430040 |
| 2025-07-21 | 31.17 | $130.37 | 437400 |
| 2025-07-18 | 31.47 | $130.47 | 403043 |
| 2025-07-17 | 31.83 | $130.73 | 320901 |
| 2025-07-16 | 32.10 | $130.50 | 277235 |
| 2025-07-15 | 32.47 | $130.50 | 371800 |
| 2025-07-14 | 32.58 | $131.93 | 262434 |
| 2025-07-11 | 32.43 | $132.16 | 309300 |
| 2025-07-10 | 32.26 | $133.24 | 492019 |
| 2025-07-09 | 31.60 | $132.57 | 369518 |
| 2025-07-08 | 31.11 | $132.00 | 507447 |
| 2025-07-07 | 30.60 | $130.21 | 340525 |
| 2025-07-03 | 30.07 | $132.17 | 240900 |
| 2025-07-02 | 29.20 | $131.94 | 503700 |
| 2025-07-01 | 28.43 | $129.76 | 457714 |
| 2025-06-30 | 27.71 | $127.43 | 359514 |
| 2025-06-27 | 27.43 | $127.26 | 561900 |
| 2025-06-26 | 27.13 | $128.28 | 353905 |
| 2025-06-25 | 26.50 | $127.00 | 345400 |
| 2025-06-24 | 26.10 | $126.55 | 575349 |
| 2025-06-23 | 25.54 | $125.96 | 529100 |
| 2025-06-20 | 25.17 | $123.69 | 758457 |
| 2025-06-18 | 25.09 | $123.49 | 444800 |
| 2025-06-17 | 24.86 | $124.14 | 381100 |
| 2025-06-16 | 24.76 | $124.83 | 329513 |
| 2025-06-13 | 24.74 | $122.03 | 792700 |
| 2025-06-12 | 25.02 | $123.50 | 331934 |
| 2025-06-11 | 24.80 | $124.41 | 456800 |
| 2025-06-10 | 24.31 | $125.08 | 535412 |
| 2025-06-09 | 23.80 | $123.28 | 620424 |
| 2025-06-06 | 23.44 | $121.93 | 418900 |
| 2025-06-05 | 23.35 | $120.76 | 518300 |
| 2025-06-04 | 23.39 | $120.06 | 436900 |
| 2025-06-03 | 23.32 | $120.31 | 345602 |
| 2025-06-02 | 23.43 | $117.51 | 378200 |
| 2025-05-30 | 23.92 | $118.38 | 539400 |
| 2025-05-29 | 24.23 | $119.27 | 292700 |
| 2025-05-28 | 24.31 | $118.52 | 312940 |
| 2025-05-27 | 24.32 | $119.91 | 345632 |
| 2025-05-23 | 24.33 | $117.13 | 264306 |
| 2025-05-22 | 24.61 | $119.15 | 316500 |
| 2025-05-21 | 24.55 | $118.69 | 430207 |
| 2025-05-20 | 24.36 | $120.64 | 425349 |
| 2025-05-19 | 23.80 | $120.93 | 457741 |
| 2025-05-16 | 23.30 | $121.93 | 491402 |
| 2025-05-15 | 22.76 | $120.59 | 548310 |
| 2025-05-14 | 22.34 | $120.11 | 537600 |
| 2025-05-13 | 21.74 | $121.22 | 622500 |
| 2025-05-12 | 20.86 | $121.75 | 658927 |
| 2025-05-09 | 19.90 | $117.93 | 425200 |
| 2025-05-08 | 19.31 | $118.34 | 466700 |
| 2025-05-07 | 18.68 | $115.46 | 545900 |
| 2025-05-06 | 18.40 | $115.09 | 512300 |
| 2025-05-05 | 17.99 | $116.57 | 652900 |
| 2025-05-02 | 17.56 | $115.15 | 697100 |
| 2025-05-01 | 17.23 | $113.07 | 1.3M |
| 2025-04-30 | 16.88 | $111.36 | 2.0M |
| 2025-04-29 | 17.19 | $111.38 | 538520 |
| 2025-04-28 | 16.88 | $112.97 | 729800 |
| 2025-04-25 | 16.50 | $111.72 | 719300 |
| 2025-04-24 | 16.31 | $112.08 | 527654 |
| 2025-04-23 | 16.10 | $107.78 | 895537 |
| 2025-04-22 | 16.22 | $104.76 | 636445 |
| 2025-04-21 | 16.94 | $102.21 | 669000 |
| 2025-04-17 | 17.55 | $102.19 | 512286 |
| 2025-04-16 | 18.15 | $100.49 | 658000 |
| 2025-04-15 | 18.55 | $100.60 | 818300 |
| 2025-04-14 | 18.99 | $100.00 | 571575 |
| 2025-04-11 | 19.36 | $97.81 | 554127 |
| 2025-04-10 | 19.38 | $96.68 | 1.0M |
| 2025-04-09 | 19.41 | $101.01 | 1.0M |
| 2025-04-08 | 19.44 | $92.08 | 1.7M |
| 2025-04-07 | 18.30 | $90.32 | 1.0M |
| 2025-04-04 | 16.78 | $92.34 | 827405 |
| 2025-04-03 | 15.42 | $96.11 | 668217 |
| 2025-04-02 | 14.65 | $105.16 | 504794 |
| 2025-04-01 | 14.75 | $103.22 | 361600 |
| 2025-03-31 | 14.67 | $103.83 | 489217 |
| 2025-03-28 | 14.57 | $103.71 | 343400 |
| 2025-03-27 | 14.64 | $105.36 | 412942 |
| 2025-03-26 | 14.86 | $106.94 | 399300 |
| 2025-03-25 | 15.52 | $107.10 | 354900 |
| 2025-03-24 | 16.33 | $108.35 | 575500 |
| 2025-03-21 | 17.08 | $104.40 | 3.0M |
| 2025-03-20 | 17.27 | $105.94 | 377200 |
| 2025-03-19 | 17.86 | $108.94 | 576800 |
| 2025-03-18 | 18.78 | $107.43 | 425519 |
| 2025-03-17 | 19.25 | $105.63 | 378823 |
| 2025-03-14 | 19.52 | $104.72 | 557045 |
| 2025-03-13 | 19.37 | $101.93 | 547445 |
| 2025-03-12 | 18.83 | $102.59 | 599100 |
| 2025-03-11 | 18.33 | $104.62 | 449900 |
| 2025-03-10 | 18.00 | $107.52 | 521400 |
| 2025-03-07 | 18.24 | $109.34 | 467916 |
| 2025-03-06 | 18.45 | $105.88 | 454546 |
| 2025-03-05 | 17.90 | $105.93 | 380200 |
| 2025-03-04 | 17.16 | $104.37 | 612315 |
| 2025-03-03 | 16.39 | $105.63 | 501503 |
| 2025-02-28 | 15.83 | $108.07 | 476139 |
| 2025-02-27 | 15.51 | $108.27 | 369732 |
| 2025-02-26 | 15.42 | $109.89 | 570300 |
| 2025-02-25 | 15.46 | $110.15 | 847200 |
| 2025-02-24 | 15.70 | $111.75 | 546300 |
| 2025-02-21 | 16.13 | $111.35 | 560535 |
| 2025-02-20 | 16.41 | $112.19 | 482600 |
| 2025-02-19 | 16.83 | $111.88 | 550200 |
| 2025-02-18 | 17.12 | $110.88 | 529541 |
| 2025-02-14 | 17.20 | $109.12 | 431226 |
| 2025-02-13 | 16.97 | $108.22 | 372333 |
| 2025-02-12 | 16.41 | $106.82 | 388200 |
| 2025-02-11 | 15.57 | $107.61 | 611809 |
| 2025-02-10 | 14.82 | $107.80 | 574000 |
| 2025-02-07 | 14.11 | $106.98 | 1.1M |
| 2025-02-06 | 13.36 | $109.72 | 1.5M |
| 2025-02-05 | 12.57 | $114.91 | 769326 |
| 2025-02-04 | 13.14 | $113.80 | 462700 |
| 2025-02-03 | 13.52 | $113.50 | 477900 |
| 2025-01-31 | 13.92 | $116.55 | 390000 |
| 2025-01-30 | 14.06 | $117.00 | 333400 |
| 2025-01-29 | 14.05 | $117.64 | 517035 |
| 2025-01-28 | 14.10 | $117.25 | 478100 |
| 2025-01-27 | 14.42 | $116.18 | 439820 |
| 2025-01-24 | 14.64 | $119.20 | 358360 |
| 2025-01-23 | 14.25 | $119.30 | 307800 |
| 2025-01-22 | 13.90 | $119.16 | 548100 |
| 2025-01-21 | 13.27 | $119.26 | 710100 |
| 2025-01-17 | 12.99 | $116.65 | 348900 |
| 2025-01-16 | 13.53 | $114.97 | 385631 |
| 2025-01-15 | 14.19 | $114.23 | 429000 |
| 2025-01-14 | 14.76 | $112.89 | 371448 |
| 2025-01-13 | 14.79 | $110.94 | 446148 |
| 2025-01-10 | 14.55 | $111.95 | 406400 |
| 2025-01-08 | 14.33 | $112.09 | 397300 |
| 2025-01-07 | 14.01 | $113.46 | 404215 |
| 2025-01-06 | 14.06 | $112.12 | 500800 |
| 2025-01-03 | 14.11 | $113.14 | 301800 |
| 2025-01-02 | 13.52 | $111.38 | 290900 |
| 2024-12-31 | 12.89 | $113.12 | 372015 |
| 2024-12-30 | 12.42 | $112.44 | 320400 |
| 2024-12-27 | 11.90 | $113.97 | 235400 |
| 2024-12-26 | 11.72 | $115.03 | 328512 |
| 2024-12-24 | 11.74 | $115.47 | 131649 |
| 2024-12-23 | 11.75 | $114.94 | 526600 |
| 2024-12-20 | 11.64 | $114.75 | 1.4M |
| 2024-12-19 | 11.56 | $115.42 | 648742 |
| 2024-12-18 | 11.25 | $115.80 | 454510 |
| 2024-12-17 | 11.02 | $117.92 | 456405 |
| 2024-12-16 | 11.18 | $119.29 | 464802 |
| 2024-12-13 | 11.58 | $120.30 | 414400 |
| 2024-12-12 | 12.18 | $122.02 | 406800 |
| 2024-12-11 | 12.50 | $123.07 | 416813 |
| 2024-12-10 | 12.91 | $120.20 | 409616 |
| 2024-12-09 | 13.55 | $122.44 | 397906 |
| 2024-12-06 | 13.73 | $120.49 | 268508 |
| 2024-12-05 | 14.39 | $119.36 | 314100 |
| 2024-12-04 | 15.12 | $120.57 | 634200 |
| 2024-12-03 | 15.65 | $121.28 | 514700 |
| 2024-12-02 | 16.30 | $122.60 | 315927 |
| 2024-11-29 | 16.97 | $120.16 | 134200 |
| 2024-11-27 | 17.67 | $119.39 | 285100 |
| 2024-11-26 | 18.40 | $120.87 | 383307 |
| 2024-11-25 | 19.23 | $121.68 | 556000 |
| 2024-11-22 | 20.24 | $119.26 | 519831 |
| 2024-11-21 | 20.58 | $116.95 | 294700 |
| 2024-11-20 | 20.58 | $114.13 | 346400 |
| 2024-11-19 | 19.81 | $113.72 | 557434 |
| 2024-11-18 | 19.05 | $114.90 | 529100 |
| 2024-11-15 | 18.36 | $115.18 | 640600 |
| 2024-11-14 | 17.54 | $115.20 | 360700 |
| 2024-11-13 | 16.88 | $114.48 | 297800 |
| 2024-11-12 | 16.21 | $116.22 | 355408 |
| 2024-11-11 | 15.70 | $120.03 | 277300 |
| 2024-11-08 | 15.61 | $120.20 | 361000 |
| 2024-11-07 | 15.61 | $121.39 | 384500 |
| 2024-11-06 | 15.70 | $122.90 | 538247 |
| 2024-11-05 | 15.56 | $118.84 | 366726 |
| 2024-11-04 | 14.68 | $119.13 | 536023 |
| 2024-11-01 | 13.76 | $121.03 | 675405 |
| 2024-10-31 | 12.83 | $118.67 | 1.2M |
| 2024-10-30 | 11.88 | $135.80 | 540900 |
| 2024-10-29 | 11.56 | $134.55 | 291200 |
| 2024-10-28 | 11.89 | $133.82 | 318412 |
| 2024-10-25 | 12.15 | $132.39 | 321219 |
| 2024-10-24 | 12.50 | $133.91 | 346100 |
| 2024-10-23 | 13.01 | $132.36 | 249134 |
| 2024-10-22 | 13.63 | $133.51 | 209900 |
| 2024-10-21 | 14.02 | $134.08 | 330400 |
| 2024-10-18 | 14.10 | $135.55 | 289100 |
| 2024-10-17 | 13.81 | $137.14 | 349846 |
| 2024-10-16 | 13.42 | $136.41 | 471200 |
| 2024-10-15 | 13.17 | $134.30 | 386049 |
| 2024-10-14 | 12.97 | $134.83 | 197017 |
| 2024-10-11 | 12.93 | $133.57 | 196900 |
| 2024-10-10 | 13.10 | $132.57 | 303238 |
| 2024-10-09 | 13.37 | $133.60 | 228900 |
| 2024-10-08 | 13.24 | $132.94 | 330834 |
| 2024-10-07 | 13.50 | $131.11 | 231700 |
| 2024-10-04 | 14.13 | $130.95 | 244038 |
| 2024-10-03 | 14.79 | $129.34 | 191638 |
| 2024-10-02 | 15.49 | $130.98 | 292900 |
| 2024-10-01 | 16.09 | $131.78 | 416200 |
| 2024-09-30 | 16.72 | $132.83 | 328849 |
| 2024-09-27 | 16.66 | $133.92 | 458314 |
| 2024-09-26 | 16.26 | $134.48 | 407500 |
| 2024-09-25 | 16.00 | $130.88 | 356510 |
| 2024-09-24 | 16.01 | $132.62 | 237700 |
| 2024-09-23 | 15.74 | $132.08 | 301900 |
| 2024-09-20 | 15.51 | $131.64 | 1.8M |
| 2024-09-19 | 15.26 | $133.90 | 463931 |
| 2024-09-18 | 14.89 | $129.57 | 305630 |
| 2024-09-17 | 14.83 | $129.61 | 371400 |
| 2024-09-16 | 14.91 | $127.53 | 347634 |
| 2024-09-13 | 15.67 | $124.35 | 392100 |
| 2024-09-12 | 15.93 | $122.86 | 348508 |
| 2024-09-11 | 15.92 | $124.34 | 289500 |
| 2024-09-10 | 15.90 | $124.96 | 303243 |
| 2024-09-09 | 16.31 | $125.94 | 391400 |
| 2024-09-06 | 17.01 | $126.47 | 318019 |
| 2024-09-05 | 17.89 | $129.02 | 364846 |
| 2024-09-04 | 18.47 | $128.99 | 313600 |
| 2024-09-03 | 19.19 | $128.87 | 461915 |
| 2024-08-30 | 19.89 | $135.08 | 558600 |
| 2024-08-29 | 19.16 | $135.10 | 319716 |
| 2024-08-28 | 18.39 | $133.61 | 368000 |
| 2024-08-27 | 17.95 | $133.79 | 257700 |
| 2024-08-26 | 17.53 | $133.48 | 352700 |
| 2024-08-23 | 16.84 | $133.18 | 246055 |
| 2024-08-22 | 16.24 | $130.62 | 300600 |
| 2024-08-21 | 15.92 | $131.84 | 339000 |
| 2024-08-20 | 15.57 | $128.98 | 204800 |
| 2024-08-19 | 15.42 | $131.18 | 257946 |
| 2024-08-16 | 15.02 | $129.28 | 496144 |
| 2024-08-15 | 14.70 | $129.85 | 326700 |
| 2024-08-14 | 14.45 | $126.38 | 246508 |
| 2024-08-13 | 14.50 | $127.46 | 306400 |
| 2024-08-12 | 14.71 | $125.96 | 282634 |
| 2024-08-09 | 14.99 | $126.98 | 189336 |
| 2024-08-08 | 14.96 | $127.58 | 242000 |
| 2024-08-07 | 14.94 | $122.86 | 320321 |
| 2024-08-06 | 15.11 | $124.71 | 446435 |
| 2024-08-05 | 15.00 | $124.88 | 728812 |
| 2024-08-02 | 15.00 | $125.76 | 850936 |
| 2024-08-01 | 14.50 | $128.94 | 1.3M |
| 2024-07-31 | 13.89 | $123.69 | 547100 |
| 2024-07-30 | 14.62 | $123.54 | 516646 |
| 2024-07-29 | 15.05 | $124.08 | 376028 |
| 2024-07-26 | 15.60 | $122.65 | 230407 |
| 2024-07-25 | 15.83 | $120.22 | 305825 |
| 2024-07-24 | 15.85 | $120.47 | 356200 |
| 2024-07-23 | 16.09 | $121.69 | 460938 |
| 2024-07-22 | 16.58 | $125.30 | 276644 |
| 2024-07-19 | 17.11 | $122.07 | 216555 |
| 2024-07-18 | 17.44 | $123.70 | 528764 |
| 2024-07-17 | 18.15 | $125.98 | 610507 |
| 2024-07-16 | 18.82 | $126.67 | 476164 |
| 2024-07-15 | 19.63 | $122.59 | 708991 |
| 2024-07-12 | 19.94 | $123.09 | 297019 |
| 2024-07-11 | 20.43 | $122.03 | 254966 |
| 2024-07-10 | 20.84 | $120.43 | 394139 |
| 2024-07-09 | 20.52 | $117.29 | 255054 |
| 2024-07-08 | 19.63 | $118.77 | 375947 |
| 2024-07-05 | 18.80 | $117.43 | 819968 |
| 2024-07-03 | 17.93 | $119.58 | 168102 |
| 2024-07-02 | 17.15 | $119.39 | 297430 |
| 2024-07-01 | 16.44 | $119.27 | 318614 |
| 2024-06-28 | 15.73 | $120.76 | 599212 |
| 2024-06-27 | 15.14 | $120.46 | 531957 |
| 2024-06-26 | 14.59 | $122.10 | 428609 |
| 2024-06-25 | 14.19 | $123.05 | 546021 |
| 2024-06-24 | 13.90 | $125.59 | 402110 |
| 2024-06-21 | 14.16 | $126.77 | 2.0M |
| 2024-06-20 | 14.48 | $126.45 | 459179 |
| 2024-06-18 | 14.64 | $125.79 | 948994 |
| 2024-06-17 | 14.80 | $130.06 | 454899 |
| 2024-06-14 | 15.30 | $128.84 | 455075 |
| 2024-06-13 | 15.79 | $132.28 | 385807 |
| 2024-06-12 | 15.89 | $133.47 | 556417 |
| 2024-06-11 | 15.45 | $132.49 | 450953 |
| 2024-06-10 | 15.33 | $132.83 | 505105 |
| 2024-06-07 | 15.20 | $131.69 | 533557 |
| 2024-06-06 | 15.44 | $131.92 | 327597 |
| 2024-06-05 | 15.45 | $132.67 | 406725 |
| 2024-06-04 | 15.46 | $129.78 | 293264 |
| 2024-06-03 | 15.71 | $132.49 | 255056 |
| 2024-05-31 | 15.61 | $131.31 | 484412 |
| 2024-05-30 | 15.79 | $130.55 | 323051 |
| 2024-05-29 | 16.05 | $128.55 | 290532 |
| 2024-05-28 | 16.74 | $130.22 | 319588 |
| 2024-05-24 | 16.90 | $131.52 | 220378 |
| 2024-05-23 | 16.86 | $130.44 | 254829 |
| 2024-05-22 | 16.81 | $133.63 | 428726 |
| 2024-05-21 | 16.35 | $132.01 | 334018 |
| 2024-05-20 | 16.09 | $132.98 | 400669 |
| 2024-05-17 | 15.68 | $131.53 | 432753 |
| 2024-05-16 | 15.53 | $129.77 | 283056 |
| 2024-05-15 | 15.50 | $129.98 | 339635 |
| 2024-05-14 | 15.56 | $129.01 | 389759 |
| 2024-05-13 | 15.81 | $128.64 | 375976 |
| 2024-05-10 | 16.19 | $126.43 | 378202 |
| 2024-05-09 | 16.99 | $125.59 | 496547 |
| 2024-05-08 | 17.82 | $127.49 | 323823 |
| 2024-05-07 | 18.37 | $127.02 | 509558 |
| 2024-05-06 | 18.88 | $127.14 | 617535 |
| 2024-05-03 | 19.54 | $124.89 | 542271 |
| 2024-05-02 | 20.38 | $122.71 | 818612 |
| 2024-05-01 | 20.88 | $124.85 | 842005 |
| 2024-04-30 | 21.42 | $127.67 | 954093 |
| 2024-04-29 | 21.24 | $128.78 | 484838 |
| 2024-04-26 | 20.65 | $128.58 | 422701 |
| 2024-04-25 | 20.17 | $127.81 | 284455 |
| 2024-04-24 | 19.74 | $127.58 | 403636 |
| 2024-04-23 | 19.28 | $125.02 | 257765 |
| 2024-04-22 | 19.33 | $123.28 | 210911 |
| 2024-04-19 | 19.64 | $121.71 | 305846 |
| 2024-04-18 | 20.31 | $122.04 | 255290 |
| 2024-04-17 | 20.74 | $121.96 | 254162 |
| 2024-04-16 | 21.18 | $123.42 | 608981 |
| 2024-04-15 | 21.77 | $123.40 | 414221 |
| 2024-04-12 | 22.25 | $124.25 | 624640 |
| 2024-04-11 | 22.42 | $127.73 | 623411 |
| 2024-04-10 | 22.13 | $126.28 | 279667 |
| 2024-04-09 | 21.93 | $129.02 | 327331 |
| 2024-04-08 | 21.31 | $127.51 | 231329 |
| 2024-04-05 | 20.68 | $127.44 | 262255 |
| 2024-04-04 | 20.22 | $126.92 | 389927 |
| 2024-04-03 | 19.65 | $129.20 | 480428 |
| 2024-04-02 | 19.29 | $127.38 | 330722 |
| 2024-04-01 | 19.01 | $129.03 | 280088 |
| 2024-03-28 | 18.26 | $129.46 | 702530 |
| 2024-03-27 | 17.31 | $130.11 | 705943 |
| 2024-03-26 | 16.34 | $126.09 | 631023 |
| 2024-03-25 | 15.78 | $125.43 | 659823 |
| 2024-03-22 | 15.32 | $122.20 | 306444 |
| 2024-03-21 | 15.51 | $122.22 | 496874 |
| 2024-03-20 | 15.71 | $118.83 | 356145 |
| 2024-03-19 | 16.35 | $118.17 | 373211 |
| 2024-03-18 | 16.93 | $117.58 | 404197 |
| 2024-03-15 | 17.78 | $120.36 | 1.4M |
| 2024-03-14 | 18.04 | $121.85 | 521175 |
| 2024-03-13 | 18.06 | $123.21 | 688717 |
| 2024-03-12 | 17.55 | $123.08 | 528049 |
| 2024-03-11 | 17.31 | $120.87 | 442088 |
| 2024-03-08 | 17.58 | $120.03 | 282927 |
| 2024-03-07 | 17.48 | $120.36 | 346739 |
| 2024-03-06 | 17.30 | $120.58 | 422841 |
| 2024-03-05 | 17.32 | $118.86 | 484891 |
| 2024-03-04 | 17.28 | $120.61 | 472373 |
| 2024-03-01 | 16.82 | $120.19 | 576539 |
| 2024-02-29 | 16.43 | $117.50 | 721724 |
| 2024-02-28 | 16.67 | $116.82 | 426830 |
| 2024-02-27 | 17.26 | $116.13 | 590092 |
| 2024-02-26 | 17.86 | $116.37 | 842809 |
| 2024-02-23 | 18.31 | $116.84 | 455483 |
| 2024-02-22 | 18.93 | $116.08 | 481652 |
| 2024-02-21 | 19.89 | $115.09 | 415603 |
| 2024-02-20 | 20.86 | $114.87 | 572815 |
| 2024-02-16 | 21.79 | $113.80 | 588859 |
| 2024-02-15 | 22.49 | $113.76 | 400334 |
| 2024-02-14 | 23.10 | $112.19 | 486281 |
| 2024-02-13 | 23.24 | $109.85 | 737528 |
| 2024-02-12 | 22.96 | $113.24 | 493359 |
| 2024-02-09 | 23.24 | $111.31 | 1.1M |
| 2024-02-08 | 23.29 | $113.40 | 1.3M |
| 2024-02-07 | 23.44 | $108.98 | 687969 |
| 2024-02-06 | 22.45 | $109.70 | 830903 |
| 2024-02-05 | 21.48 | $109.94 | 553933 |
| 2024-02-02 | 20.57 | $111.31 | 428782 |
| 2024-02-01 | 19.65 | $111.46 | 640099 |
| 2024-01-31 | 18.65 | $111.15 | 520917 |
| 2024-01-30 | 17.90 | $113.65 | 628169 |
| 2024-01-29 | 17.58 | $113.68 | 402161 |
| 2024-01-26 | 16.94 | $114.25 | 422937 |
| 2024-01-25 | 16.50 | $115.22 | 456201 |
| 2024-01-24 | 16.36 | $115.00 | 480125 |
| 2024-01-23 | 16.21 | $116.43 | 328234 |
| 2024-01-22 | 16.45 | $116.95 | 356850 |
| 2024-01-19 | 16.67 | $116.83 | 351175 |
| 2024-01-18 | 16.86 | $116.55 | 392319 |
| 2024-01-17 | 16.75 | $114.15 | 714911 |
| 2024-01-16 | 16.14 | $115.45 | 825381 |
| 2024-01-12 | 15.50 | $115.50 | 491484 |
| 2024-01-11 | 15.12 | $116.20 | 461129 |
| 2024-01-10 | 14.43 | $115.61 | 796581 |
| 2024-01-09 | 13.65 | $115.38 | 802291 |
| 2024-01-08 | 12.89 | $117.18 | 582901 |
| 2024-01-05 | 12.50 | $116.90 | 786578 |
| 2024-01-04 | 12.09 | $117.45 | 707868 |
| 2024-01-03 | 11.89 | $117.99 | 763099 |
| 2024-01-02 | 11.74 | $119.89 | 674809 |
| 2023-12-29 | 12.01 | $122.25 | 586204 |
| 2023-12-28 | 12.46 | $123.41 | 217544 |
| 2023-12-27 | 12.62 | $122.68 | 301898 |
| 2023-12-26 | 12.75 | $123.88 | 199655 |
| 2023-12-22 | 12.69 | $123.43 | 308470 |
| 2023-12-21 | 12.52 | $124.04 | 351022 |
| 2023-12-20 | 12.41 | $123.01 | 501310 |
| 2023-12-19 | 12.22 | $124.17 | 452637 |
| 2023-12-18 | 11.87 | $123.39 | 588221 |
| 2023-12-15 | 11.75 | $123.49 | 1.3M |
| 2023-12-14 | 11.61 | $123.66 | 800071 |
| 2023-12-13 | 11.45 | $120.88 | 783887 |
| 2023-12-12 | 12.05 | $121.01 | 407943 |
| 2023-12-11 | 11.95 | $122.00 | 360671 |
| 2023-12-08 | 11.83 | $119.78 | 875496 |
| 2023-12-07 | 12.16 | $118.01 | 654686 |
| 2023-12-06 | 12.56 | $117.09 | 863505 |
| 2023-12-05 | 13.10 | $118.40 | 730690 |
| 2023-12-04 | 13.45 | $119.58 | 1.0M |
| 2023-12-01 | 13.83 | $119.64 | 1.1M |
| 2023-11-30 | 14.46 | $118.56 | 7.1M |
| 2023-11-29 | 15.01 | $119.58 | 1.0M |
| 2023-11-28 | 15.68 | $119.15 | 881461 |
| 2023-11-27 | 16.45 | $119.44 | 650619 |
| 2023-11-24 | 17.22 | $119.92 | 454524 |
| 2023-11-22 | 18.03 | $120.02 | 820231 |
| 2023-11-21 | 18.90 | $120.58 | 795755 |
| 2023-11-20 | 19.63 | $123.38 | 511997 |
| 2023-11-17 | 19.92 | $123.49 | 455970 |
| 2023-11-16 | 20.01 | $123.97 | 769595 |
| 2023-11-15 | 20.13 | $124.97 | 803979 |
| 2023-11-14 | 19.74 | $124.99 | 570580 |
| 2023-11-13 | 19.78 | $119.18 | 342195 |
| 2023-11-10 | 20.82 | $120.54 | 371368 |
| 2023-11-09 | 21.91 | $116.99 | 337968 |
| 2023-11-08 | 22.91 | $118.55 | 364338 |
| 2023-11-07 | 23.98 | $119.00 | 409662 |
| 2023-11-06 | 24.95 | $120.26 | 541243 |
| 2023-11-03 | 25.73 | $120.95 | 888818 |
| 2023-11-02 | 26.54 | $119.96 | 805474 |
| 2023-11-01 | 27.79 | $113.70 | 827630 |
| 2023-10-31 | 27.49 | $113.41 | 758459 |
| 2023-10-30 | 27.12 | $112.52 | 551343 |
| 2023-10-27 | 26.55 | $111.80 | 392663 |
| 2023-10-26 | 25.83 | $112.30 | 519059 |
| 2023-10-25 | 24.93 | $109.86 | 442034 |
| 2023-10-24 | 23.98 | $112.12 | 373885 |
| 2023-10-23 | 23.31 | $112.36 | 465202 |
| 2023-10-20 | 22.49 | $113.45 | 630886 |
| 2023-10-19 | 21.66 | $112.64 | 525168 |
| 2023-10-18 | 20.86 | $114.46 | 380144 |
| 2023-10-17 | 20.28 | $116.85 | 413853 |
| 2023-10-16 | 19.79 | $116.22 | 387119 |
| 2023-10-13 | 19.12 | $114.62 | 343769 |
| 2023-10-12 | 17.99 | $115.54 | 500458 |
| 2023-10-11 | 16.99 | $119.01 | 336670 |
| 2023-10-10 | 16.44 | $119.82 | 538992 |
| 2023-10-09 | 16.04 | $119.91 | 468342 |
| 2023-10-06 | 15.38 | $120.04 | 520784 |
| 2023-10-05 | 14.68 | $120.12 | 398642 |
| 2023-10-04 | 14.06 | $122.76 | 309063 |
| 2023-10-03 | 13.83 | $122.76 | 260533 |
| 2023-10-02 | 13.76 | $125.27 | 289761 |
| 2023-09-29 | 14.07 | $125.24 | 567264 |
| 2023-09-28 | 14.48 | $128.97 | 521555 |
| 2023-09-27 | 15.14 | $126.24 | 329751 |
| 2023-09-26 | 14.97 | $124.46 | 357147 |
| 2023-09-25 | 14.79 | $127.69 | 262891 |
| 2023-09-22 | 14.89 | $126.84 | 384585 |
| 2023-09-21 | 15.21 | $126.84 | 472444 |
| 2023-09-20 | 15.36 | $127.90 | 436604 |
| 2023-09-19 | 15.86 | $127.54 | 404039 |
| 2023-09-18 | 16.12 | $127.26 | 512846 |
| 2023-09-15 | 16.29 | $127.20 | 767264 |
| 2023-09-14 | 16.48 | $127.96 | 278226 |
| 2023-09-13 | 16.66 | $125.52 | 259103 |
| 2023-09-12 | 16.24 | $126.13 | 329801 |
| 2023-09-11 | 15.98 | $126.64 | 311640 |
| 2023-09-08 | 15.80 | $126.36 | 263517 |
| 2023-09-07 | 15.61 | $126.99 | 378873 |
| 2023-09-06 | 15.46 | $129.89 | 278006 |
| 2023-09-05 | 15.86 | $129.87 | 323471 |
| 2023-09-01 | 16.32 | $133.88 | 300959 |
| 2023-08-31 | 16.63 | $133.43 | 437784 |
| 2023-08-30 | 16.96 | $132.73 | 283784 |
| 2023-08-29 | 17.43 | $132.96 | 325815 |
| 2023-08-28 | 18.21 | $131.58 | 253984 |
| 2023-08-25 | 19.09 | $130.41 | 322314 |
| 2023-08-24 | 19.76 | $129.18 | 302267 |
| 2023-08-23 | 20.60 | $130.60 | 430612 |
| 2023-08-22 | 21.42 | $129.26 | 511583 |
| 2023-08-21 | 22.13 | $128.61 | 414289 |
| 2023-08-18 | 22.86 | $128.78 | 504304 |
| 2023-08-17 | 23.37 | $129.35 | 437587 |
| 2023-08-16 | 24.12 | $128.77 | 522769 |
| 2023-08-15 | 24.56 | $128.37 | 363028 |
| 2023-08-14 | 24.55 | $129.20 | 369007 |
| 2023-08-11 | 24.53 | $128.03 | 325511 |
| 2023-08-10 | 24.11 | $126.28 | 372343 |
| 2023-08-09 | 23.67 | $126.66 | 370116 |
| 2023-08-08 | 23.07 | $127.51 | 393143 |
| 2023-08-07 | 22.44 | $126.43 | 468717 |
| 2023-08-04 | 21.91 | $125.99 | 522006 |
| 2023-08-03 | 21.14 | $127.72 | 777239 |
| 2023-08-02 | 20.53 | $141.33 | 466722 |
| 2023-08-01 | 21.03 | $142.69 | 218719 |
| 2023-07-31 | 21.36 | $142.54 | 232927 |
| 2023-07-28 | 21.72 | $140.53 | 319371 |
| 2023-07-27 | 22.15 | $140.90 | 327350 |
| 2023-07-26 | 22.60 | $140.42 | 276762 |
| 2023-07-25 | 23.37 | $140.67 | 204553 |
| 2023-07-24 | 24.19 | $138.97 | 266294 |
| 2023-07-21 | 25.22 | $139.44 | 460922 |
| 2023-07-20 | 26.29 | $141.52 | 269288 |
| 2023-07-19 | 26.92 | $143.70 | 364257 |
| 2023-07-18 | 27.10 | $145.13 | 284402 |
| 2023-07-17 | 27.29 | $143.32 | 382211 |
| 2023-07-14 | 27.74 | $142.83 | 298622 |
| 2023-07-13 | 28.10 | $146.05 | 330721 |
| 2023-07-12 | 27.77 | $145.44 | 412129 |
| 2023-07-11 | 27.43 | $145.34 | 470087 |
| 2023-07-10 | 27.29 | $144.28 | 340519 |
| 2023-07-07 | 27.31 | $143.78 | 691885 |
| 2023-07-06 | 27.32 | $142.06 | 489502 |
| 2023-07-05 | 27.63 | $143.04 | 501651 |
| 2023-07-03 | 27.56 | $143.95 | 445888 |
| 2023-06-30 | 27.25 | $143.23 | 430975 |
| 2023-06-29 | 26.93 | $141.53 | 321964 |
| 2023-06-28 | 27.01 | $137.30 | 327368 |
| 2023-06-27 | 27.69 | $137.06 | 442096 |
| 2023-06-26 | 28.51 | $135.11 | 323860 |
| 2023-06-23 | 28.43 | $135.08 | 627137 |
| 2023-06-22 | 28.40 | $137.24 | 440310 |
| 2023-06-21 | 28.01 | $137.07 | 407322 |
| 2023-06-20 | 27.43 | $138.11 | 465556 |
| 2023-06-16 | 26.81 | $138.45 | 1.3M |
| 2023-06-15 | 25.81 | $139.23 | 669925 |
| 2023-06-14 | 24.77 | $137.93 | 520646 |
| 2023-06-13 | 23.74 | $137.45 | 608570 |
| 2023-06-12 | 22.82 | $135.45 | 509803 |
| 2023-06-09 | 22.09 | $134.16 | 514111 |
| 2023-06-08 | 21.16 | $134.08 | 381216 |
| 2023-06-07 | 20.26 | $133.85 | 469896 |
| 2023-06-06 | 19.31 | $130.74 | 436568 |
| 2023-06-05 | 18.77 | $126.78 | 401815 |
| 2023-06-02 | 18.57 | $128.79 | 361182 |
| 2023-06-01 | 17.98 | $126.12 | 414110 |
| 2023-05-31 | 17.64 | $126.64 | 2.4M |
| 2023-05-30 | 17.35 | $127.83 | 370745 |
| 2023-05-26 | 16.52 | $128.54 | 373641 |
| 2023-05-25 | 15.65 | $125.98 | 429164 |
| 2023-05-24 | 15.08 | $120.71 | 335343 |
| 2023-05-23 | 15.31 | $122.72 | 312554 |
| 2023-05-22 | 14.76 | $123.58 | 468459 |
| 2023-05-19 | 14.19 | $123.22 | 247085 |
| 2023-05-18 | 13.51 | $123.91 | 219312 |
| 2023-05-17 | 12.89 | $121.74 | 296291 |
| 2023-05-16 | 12.54 | $119.15 | 274097 |
| 2023-05-15 | 12.38 | $119.53 | 289212 |
| 2023-05-12 | 12.34 | $119.14 | 399952 |
| 2023-05-11 | 12.41 | $118.70 | 324704 |
| 2023-05-10 | 12.34 | $118.83 | 397249 |
| 2023-05-09 | 12.27 | $117.76 | 569623 |
| 2023-05-08 | 12.49 | $117.88 | 638764 |
| 2023-05-05 | 12.67 | $119.64 | 541666 |
| 2023-05-04 | 12.67 | $119.17 | 729895 |
| 2023-05-03 | 12.67 | $115.89 | 652349 |
| 2023-05-02 | 12.98 | $114.73 | 464589 |
| 2023-05-01 | 12.89 | $115.27 | 298427 |
| 2023-04-28 | 13.11 | $114.43 | 412123 |
| 2023-04-27 | 12.91 | $112.31 | 400027 |
| 2023-04-26 | 12.18 | $111.62 | 472517 |
| 2023-04-25 | 11.58 | $111.35 | 680576 |
| 2023-04-24 | 10.90 | $112.93 | 383273 |
| 2023-04-21 | 10.30 | $111.98 | 368799 |
| 2023-04-20 | 9.62 | $112.88 | 787137 |
| 2023-04-19 | 9.15 | $113.86 | 557174 |
| 2023-04-18 | 8.70 | $117.79 | 304130 |
| 2023-04-17 | 9.07 | $119.03 | 285265 |
| 2023-04-14 | 9.42 | $119.16 | 335332 |
| 2023-04-13 | 9.79 | $119.24 | 329706 |
| 2023-04-12 | 10.19 | $118.39 | 362523 |
| 2023-04-11 | 10.73 | $118.74 | 492100 |
| 2023-04-10 | 11.16 | $118.00 | 296790 |
| 2023-04-06 | 11.40 | $115.72 | 453097 |
| 2023-04-05 | 11.77 | $119.70 | 271317 |
| 2023-04-04 | 12.06 | $120.40 | 360942 |
| 2023-04-03 | 12.09 | $124.18 | 416931 |
| 2023-03-31 | 11.41 | $124.87 | 771983 |
| 2023-03-30 | 10.75 | $122.50 | 516560 |
| 2023-03-29 | 10.30 | $120.68 | 509781 |
| 2023-03-28 | 10.23 | $118.74 | 438129 |
| 2023-03-27 | 10.55 | $118.80 | 454387 |
| 2023-03-24 | 10.76 | $118.05 | 374684 |
| 2023-03-23 | 11.30 | $117.71 | 409918 |
| 2023-03-22 | 11.79 | $116.94 | 531621 |
| 2023-03-21 | 12.23 | $118.63 | 577160 |
| 2023-03-20 | 12.50 | $117.63 | 577302 |
| 2023-03-17 | 13.00 | $116.60 | 1.7M |
| 2023-03-16 | 13.68 | $117.41 | 667276 |
| 2023-03-15 | 14.37 | $114.93 | 681038 |
| 2023-03-14 | 14.58 | $117.10 | 705783 |
| 2023-03-13 | 15.25 | $115.00 | 539915 |
| 2023-03-10 | 15.32 | $116.03 | 557017 |
| 2023-03-09 | 15.60 | $117.01 | 353607 |
| 2023-03-08 | 16.27 | $118.99 | 293151 |
| 2023-03-07 | 16.79 | $117.26 | 446268 |
| 2023-03-06 | 17.36 | $118.44 | 561971 |
| 2023-03-03 | 18.07 | $120.21 | 302771 |
| 2023-03-02 | 18.81 | $120.18 | 338288 |
| 2023-03-01 | 19.70 | $119.07 | 370713 |
| 2023-02-28 | 20.46 | $117.99 | 641221 |
| 2023-02-27 | 21.52 | $117.57 | 280235 |
| 2023-02-24 | 22.54 | $117.34 | 388668 |
| 2023-02-23 | 23.55 | $119.39 | 275142 |
| 2023-02-22 | 24.68 | $119.60 | 298300 |
| 2023-02-21 | 25.68 | $120.20 | 403871 |
| 2023-02-17 | 26.55 | $123.28 | 440913 |
| 2023-02-16 | 26.93 | $123.66 | 369472 |
| 2023-02-15 | 27.34 | $124.36 | 548271 |
| 2023-02-14 | 27.36 | $126.17 | 428352 |
| 2023-02-13 | 27.10 | $128.05 | 537089 |
| 2023-02-10 | 26.67 | $126.65 | 370119 |
| 2023-02-09 | 26.26 | $128.33 | 590193 |
| 2023-02-08 | 25.46 | $128.59 | 337505 |
| 2023-02-07 | 24.67 | $131.28 | 524713 |
| 2023-02-06 | 23.60 | $129.66 | 501912 |
| 2023-02-03 | 22.41 | $132.51 | 742416 |
| 2023-02-02 | 20.73 | $132.53 | 1.1M |
| 2023-02-01 | 18.99 | $120.30 | 541859 |
| 2023-01-31 | 18.41 | $117.49 | 568948 |
| 2023-01-30 | 18.31 | $115.59 | 420647 |
| 2023-01-27 | 18.02 | $117.31 | 384240 |
| 2023-01-26 | 17.48 | $117.40 | 333349 |
| 2023-01-25 | 17.01 | $116.50 | 490875 |
| 2023-01-24 | 16.66 | $115.85 | 477552 |
| 2023-01-23 | 15.92 | $116.78 | 373738 |
| 2023-01-20 | 15.14 | $114.90 | 351486 |
| 2023-01-19 | 14.65 | $113.32 | 346875 |
| 2023-01-18 | 14.28 | $113.80 | 393850 |
| 2023-01-17 | 13.48 | $113.95 | 596317 |
| 2023-01-13 | 12.82 | $113.86 | 477063 |
| 2023-01-12 | 12.28 | $112.15 | 339561 |
| 2023-01-11 | 11.88 | $111.69 | 546115 |
| 2023-01-10 | 11.43 | $111.21 | 384778 |
| 2023-01-09 | 11.09 | $110.14 | 336144 |
| 2023-01-06 | 10.62 | $110.08 | 386462 |
| 2023-01-05 | 10.48 | $105.72 | 377108 |
| 2023-01-04 | 10.98 | $107.04 | 447362 |
| 2023-01-03 | 11.25 | $106.14 | 400816 |
| 2022-12-30 | 11.66 | $104.57 | 242246 |
| 2022-12-29 | 11.73 | $105.47 | 262226 |
| 2022-12-28 | 11.80 | $101.56 | 251217 |
| 2022-12-27 | 11.62 | $104.10 | 239603 |
| 2022-12-23 | 11.75 | $103.93 | 277356 |
| 2022-12-22 | 11.71 | $103.34 | 298342 |
| 2022-12-21 | 11.67 | $105.27 | 364954 |
| 2022-12-20 | 11.98 | $103.25 | 385617 |
| 2022-12-19 | 12.02 | $101.90 | 645520 |
| 2022-12-16 | 12.05 | $105.12 | 1.5M |
| 2022-12-15 | 12.66 | $106.19 | 434270 |
| 2022-12-14 | 13.04 | $109.28 | 538013 |
| 2022-12-13 | 13.03 | $109.79 | 612244 |
| 2022-12-12 | 12.80 | $108.68 | 452293 |
| 2022-12-09 | 13.03 | $106.74 | 545102 |
| 2022-12-08 | 13.62 | $107.00 | 439985 |
| 2022-12-07 | 14.24 | $105.64 | 396218 |
| 2022-12-06 | 14.75 | $105.82 | 550119 |
| 2022-12-05 | 15.51 | $106.06 | 447525 |
| 2022-12-02 | 16.29 | $106.71 | 400031 |
| 2022-12-01 | 16.87 | $108.60 | 546065 |
| 2022-11-30 | 17.06 | $108.74 | 828058 |
| 2022-11-29 | 17.54 | $106.23 | 316296 |
| 2022-11-28 | 18.31 | $105.89 | 434976 |
| 2022-11-25 | 19.12 | $110.07 | 210079 |
| 2022-11-23 | 18.91 | $110.19 | 323208 |
| 2022-11-22 | 18.72 | $109.38 | 592590 |
| 2022-11-21 | 18.62 | $108.68 | 411960 |
| 2022-11-18 | 18.62 | $108.07 | 613060 |
| 2022-11-17 | 18.75 | $107.10 | 812506 |
| 2022-11-16 | 19.00 | $109.38 | 360717 |
| 2022-11-15 | 18.38 | $111.31 | 380578 |
| 2022-11-14 | 17.48 | $109.85 | 495903 |
| 2022-11-11 | 16.58 | $110.70 | 555817 |
| 2022-11-10 | 15.67 | $108.98 | 493433 |
| 2022-11-09 | 15.09 | $103.26 | 348784 |
| 2022-11-08 | 14.90 | $106.25 | 584397 |
| 2022-11-07 | 14.43 | $104.29 | 485351 |
| 2022-11-04 | 14.41 | $104.20 | 492348 |
| 2022-11-03 | 14.48 | $101.20 | 466403 |
| 2022-11-02 | 14.98 | $100.29 | 414228 |
| 2022-11-01 | 15.03 | $102.77 | 387983 |
| 2022-10-31 | 15.28 | $101.26 | 582692 |
| 2022-10-28 | 15.74 | $102.31 | 424686 |
| 2022-10-27 | 16.20 | $99.70 | 505424 |
| 2022-10-26 | 16.81 | $99.39 | 631778 |
| 2022-10-25 | 17.63 | $100.07 | 449991 |
| 2022-10-24 | 18.28 | $98.61 | 327589 |
| 2022-10-21 | 19.22 | $98.75 | 388542 |
| 2022-10-20 | 20.06 | $95.53 | 379804 |
| 2022-10-19 | 20.73 | $95.80 | 388506 |
| 2022-10-18 | 21.24 | $96.42 | 641280 |
| 2022-10-17 | 22.02 | $95.48 | 504708 |
| 2022-10-14 | 22.42 | $93.25 | 548371 |
| 2022-10-13 | 22.84 | $95.80 | 803464 |
| 2022-10-12 | 23.28 | $91.63 | 522910 |
| 2022-10-11 | 23.07 | $92.41 | 946871 |
| 2022-10-10 | 22.94 | $94.46 | 405201 |
| 2022-10-07 | 23.04 | $95.54 | 675576 |
| 2022-10-06 | 23.24 | $97.53 | 490893 |
| 2022-10-05 | 23.84 | $98.20 | 605693 |
| 2022-10-04 | 24.46 | $98.54 | 413506 |
| 2022-10-03 | 25.19 | $95.13 | 608609 |
| 2022-09-30 | 25.41 | $92.19 | 624997 |
| 2022-09-29 | 25.41 | $93.03 | 804950 |
| 2022-09-28 | 25.09 | $94.25 | 769719 |
| 2022-09-27 | 24.90 | $92.72 | 615848 |
| 2022-09-26 | 24.52 | $92.23 | 559335 |
| 2022-09-23 | 24.21 | $93.28 | 549972 |
| 2022-09-22 | 23.76 | $94.44 | 479081 |
| 2022-09-21 | 23.54 | $95.93 | 469889 |
| 2022-09-20 | 23.47 | $96.48 | 576891 |
| 2022-09-19 | 22.94 | $97.40 | 626223 |
| 2022-09-16 | 22.39 | $96.11 | 1.8M |
| 2022-09-15 | 21.65 | $99.81 | 757887 |
| 2022-09-14 | 21.39 | $99.12 | 828763 |
| 2022-09-13 | 20.93 | $100.70 | 418410 |
| 2022-09-12 | 20.68 | $105.27 | 496531 |
| 2022-09-09 | 20.98 | $104.25 | 322618 |
| 2022-09-08 | 20.98 | $102.52 | 499350 |
| 2022-09-07 | 20.53 | $101.22 | 448134 |
| 2022-09-06 | 19.81 | $100.54 | 518001 |
| 2022-09-02 | 19.12 | $102.70 | 364490 |
| 2022-09-01 | 18.67 | $103.26 | 457556 |
| 2022-08-31 | 17.99 | $104.81 | 639132 |
| 2022-08-30 | 17.46 | $105.48 | 359723 |
| 2022-08-29 | 17.03 | $106.91 | 338411 |
| 2022-08-26 | 16.73 | $107.19 | 417236 |
| 2022-08-25 | 16.51 | $111.38 | 431609 |
| 2022-08-24 | 16.50 | $108.36 | 550571 |
| 2022-08-23 | 16.06 | $109.64 | 325619 |
| 2022-08-22 | 15.82 | $109.66 | 389802 |
| 2022-08-19 | 15.57 | $112.71 | 278580 |
| 2022-08-18 | 15.69 | $115.09 | 472168 |
| 2022-08-17 | 15.90 | $112.79 | 312556 |
| 2022-08-16 | 15.94 | $114.67 | 423551 |
| 2022-08-15 | 16.34 | $114.65 | 370275 |
| 2022-08-12 | 16.75 | $114.39 | 334472 |
| 2022-08-11 | 16.99 | $111.49 | 461531 |
| 2022-08-10 | 16.93 | $111.42 | 377105 |
| 2022-08-09 | 16.70 | $107.70 | 694281 |
| 2022-08-08 | 16.45 | $113.39 | 590713 |
| 2022-08-05 | 16.87 | $115.77 | 760131 |
| 2022-08-04 | 17.58 | $119.11 | 729285 |
| 2022-08-03 | 18.10 | $126.90 | 374085 |
| 2022-08-02 | 17.33 | $125.68 | 479085 |
| 2022-08-01 | 16.44 | $128.02 | 301028 |
| 2022-07-29 | 15.22 | $128.17 | 566713 |
| 2022-07-28 | 14.01 | $125.24 | 265868 |
| 2022-07-27 | 13.12 | $123.12 | 273861 |
| 2022-07-26 | 12.36 | $120.18 | 221459 |
| 2022-07-25 | 12.01 | $120.17 | 243103 |
| 2022-07-22 | 11.66 | $119.61 | 275402 |
| 2022-07-21 | 11.29 | $120.47 | 263482 |
| 2022-07-20 | 11.05 | $118.53 | 299138 |
| 2022-07-19 | 11.02 | $117.14 | 461975 |
| 2022-07-18 | 11.18 | $112.94 | 337983 |
| 2022-07-15 | 11.76 | $113.67 | 347269 |
| 2022-07-14 | 12.28 | $112.64 | 319927 |
| 2022-07-13 | 12.51 | $113.07 | 309121 |
| 2022-07-12 | 12.98 | $112.11 | 373971 |
| 2022-07-11 | 13.57 | $111.08 | 260261 |
| 2022-07-08 | 13.91 | $111.91 | 388608 |
| 2022-07-07 | 14.24 | $110.68 | 657310 |
| 2022-07-06 | 14.54 | $108.91 | 440225 |
| 2022-07-05 | 14.53 | $109.25 | 566386 |
| 2022-07-01 | 14.52 | $111.76 | 459490 |
| 2022-06-30 | 14.95 | $112.09 | 617007 |
| 2022-06-29 | 15.35 | $110.40 | 338670 |
| 2022-06-28 | 15.51 | $111.35 | 402817 |
| 2022-06-27 | 15.92 | $113.78 | 622964 |
| 2022-06-24 | 16.17 | $111.06 | 808902 |
| 2022-06-23 | 16.04 | $107.28 | 591747 |
| 2022-06-22 | 15.40 | $108.16 | 536940 |
| 2022-06-21 | 14.83 | $109.30 | 485428 |
| 2022-06-17 | 14.27 | $107.69 | 1.3M |
| 2022-06-16 | 13.38 | $107.06 | 1.3M |
| 2022-06-15 | 12.44 | $116.41 | 633235 |
| 2022-06-14 | 12.47 | $114.04 | 559995 |
| 2022-06-13 | 11.98 | $112.87 | 519189 |
| 2022-06-10 | 11.46 | $119.27 | 567116 |
| 2022-06-09 | 11.86 | $121.81 | 593726 |
| 2022-06-08 | 12.32 | $121.96 | 364396 |
| 2022-06-07 | 12.76 | $124.61 | 456787 |
| 2022-06-06 | 13.23 | $122.84 | 473723 |
| 2022-06-03 | 13.55 | $121.95 | 466966 |
| 2022-06-02 | 14.16 | $123.33 | 834899 |
| 2022-06-01 | 14.80 | $119.85 | 697471 |
| 2022-05-31 | 15.48 | $120.65 | 2.4M |
| 2022-05-27 | 16.19 | $121.33 | 541059 |
| 2022-05-26 | 16.58 | $119.15 | 551691 |
| 2022-05-25 | 16.72 | $116.35 | 666511 |
| 2022-05-24 | 16.45 | $114.02 | 685337 |
| 2022-05-23 | 16.15 | $118.70 | 618862 |
| 2022-05-20 | 16.48 | $118.32 | 904967 |
| 2022-05-19 | 16.83 | $122.80 | 614477 |
| 2022-05-18 | 17.28 | $122.77 | 883027 |
| 2022-05-17 | 17.65 | $127.42 | 760628 |
| 2022-05-16 | 17.56 | $124.55 | 752480 |
| 2022-05-13 | 17.82 | $125.07 | 773246 |
| 2022-05-12 | 18.08 | $122.15 | 649820 |
| 2022-05-11 | 18.64 | $123.29 | 682183 |
| 2022-05-10 | 18.60 | $123.80 | 796241 |
| 2022-05-09 | 18.75 | $124.74 | 859649 |
| 2022-05-06 | 18.63 | $124.93 | 859487 |
| 2022-05-05 | 18.63 | $124.47 | 722997 |
| 2022-05-04 | 18.62 | $124.65 | 648778 |
| 2022-05-03 | 19.00 | $120.25 | 807008 |
| 2022-05-02 | 19.92 | $119.99 | 722027 |
| 2022-04-29 | 20.93 | $117.86 | 819077 |
| 2022-04-28 | 21.90 | $119.35 | 595190 |
| 2022-04-27 | 22.85 | $113.12 | 373225 |
| 2022-04-26 | 22.82 | $112.70 | 387540 |
| 2022-04-25 | 22.79 | $114.59 | 579337 |
| 2022-04-22 | 22.75 | $112.94 | 461608 |
| 2022-04-21 | 23.12 | $115.79 | 448398 |
| 2022-04-20 | 23.91 | $114.57 | 314916 |
| 2022-04-19 | 24.24 | $112.03 | 316687 |
| 2022-04-18 | 23.86 | $109.98 | 221083 |
| 2022-04-14 | 23.01 | $109.07 | 293442 |
| 2022-04-13 | 22.17 | $109.81 | 325306 |
| 2022-04-12 | 20.95 | $107.94 | 574730 |
| 2022-04-11 | 19.68 | $109.26 | 384620 |
| 2022-04-08 | 18.49 | $109.86 | 603530 |
| 2022-04-07 | 17.29 | $111.50 | 703065 |
| 2022-04-06 | 16.10 | $112.40 | 555766 |
| 2022-04-05 | 14.95 | $113.88 | 916220 |
| 2022-04-04 | 13.98 | $118.23 | 609003 |
| 2022-04-01 | 13.34 | $117.12 | 453521 |
| 2022-03-31 | 12.67 | $118.63 | 382933 |
| 2022-03-30 | 12.34 | $120.54 | 371858 |
| 2022-03-29 | 12.24 | $123.24 | 586058 |
| 2022-03-28 | 12.52 | $123.16 | 691239 |
| 2022-03-25 | 12.82 | $126.70 | 357363 |
| 2022-03-24 | 13.25 | $125.97 | 307677 |
| 2022-03-23 | 13.94 | $124.52 | 330586 |
| 2022-03-22 | 14.66 | $127.08 | 543262 |
| 2022-03-21 | 15.10 | $126.97 | 428618 |
| 2022-03-18 | 15.57 | $127.68 | 1.0M |
| 2022-03-17 | 16.25 | $126.58 | 582634 |
| 2022-03-16 | 17.06 | $125.95 | 500102 |
| 2022-03-15 | 17.86 | $122.29 | 431309 |
| 2022-03-14 | 18.00 | $119.98 | 578736 |
| 2022-03-11 | 17.99 | $119.86 | 550108 |
| 2022-03-10 | 17.78 | $118.55 | 402419 |
| 2022-03-09 | 17.12 | $118.19 | 644248 |
| 2022-03-08 | 16.42 | $113.88 | 621965 |
| 2022-03-07 | 15.39 | $114.42 | 574309 |
| 2022-03-04 | 14.47 | $119.02 | 636774 |
| 2022-03-03 | 13.87 | $121.08 | 590772 |
| 2022-03-02 | 13.59 | $122.58 | 410413 |
| 2022-03-01 | 13.17 | $117.45 | 704325 |
| 2022-02-28 | 12.56 | $121.88 | 861132 |
| 2022-02-25 | 12.33 | $123.43 | 763309 |
| 2022-02-24 | 12.09 | $120.71 | 735463 |
| 2022-02-23 | 11.32 | $120.22 | 883572 |
| 2022-02-22 | 11.09 | $121.84 | 819712 |
| 2022-02-18 | 10.91 | $123.74 | 584005 |
| 2022-02-17 | 11.07 | $125.16 | 433721 |
| 2022-02-16 | 11.44 | $127.70 | 392579 |
| 2022-02-15 | 11.97 | $126.97 | 623984 |
| 2022-02-14 | 12.47 | $124.57 | 677389 |
| 2022-02-11 | 12.71 | $124.61 | 737360 |
| 2022-02-10 | 13.00 | $126.72 | 590151 |
| 2022-02-09 | 13.65 | $128.49 | 520032 |
| 2022-02-08 | 14.13 | $127.56 | 526664 |
| 2022-02-07 | 14.87 | $126.93 | 446231 |
| 2022-02-04 | 15.61 | $126.23 | 618445 |
| 2022-02-03 | 16.39 | $127.69 | 559632 |
| 2022-02-02 | 17.00 | $129.15 | 925171 |
| 2022-02-01 | 17.88 | $124.31 | 534390 |
| 2022-01-31 | 17.90 | $124.00 | 910360 |
| 2022-01-28 | 17.81 | $121.00 | 402428 |
| 2022-01-27 | 17.03 | $119.75 | 464339 |
| 2022-01-26 | 16.38 | $119.80 | 550440 |
| 2022-01-25 | 15.66 | $120.29 | 480808 |
| 2022-01-24 | 15.05 | $125.85 | 364830 |
| 2022-01-21 | 14.49 | $124.67 | 313579 |
| 2022-01-20 | 14.48 | $127.34 | 330785 |
| 2022-01-19 | 14.89 | $128.44 | 516326 |
| 2022-01-18 | 15.50 | $131.20 | 1.9M |
| 2022-01-14 | 16.18 | $134.96 | 458054 |
| 2022-01-13 | 16.37 | $134.01 | 339451 |
| 2022-01-12 | 16.33 | $134.95 | 411857 |
| 2022-01-11 | 16.45 | $133.29 | 353221 |
| 2022-01-10 | 16.96 | $131.57 | 480744 |
| 2022-01-07 | 17.61 | $132.98 | 286818 |
| 2022-01-06 | 17.48 | $134.83 | 427082 |
| 2022-01-05 | 17.16 | $134.31 | 483125 |
| 2022-01-04 | 16.61 | $136.05 | 330978 |
| 2022-01-03 | 15.74 | $135.30 | 280280 |
| 2021-12-31 | 14.95 | $134.27 | 283346 |
| 2021-12-30 | 14.30 | $134.60 | 191533 |
| 2021-12-29 | 13.56 | $136.08 | 158278 |
| 2021-12-28 | 12.67 | $135.20 | 242822 |
| 2021-12-27 | 11.84 | $134.24 | 240761 |
| 2021-12-23 | 11.17 | $130.88 | 404421 |
| 2021-12-22 | 10.83 | $127.74 | 509893 |
| 2021-12-21 | 10.98 | $126.99 | 356632 |
| 2021-12-20 | 11.30 | $123.43 | 619208 |
| 2021-12-17 | 11.49 | $125.22 | 1.2M |
| 2021-12-16 | 12.06 | $124.46 | 389541 |
| 2021-12-15 | 12.34 | $124.77 | 578783 |
| 2021-12-14 | 12.84 | $124.28 | 407682 |
| 2021-12-13 | 13.18 | $124.30 | 731961 |
| 2021-12-10 | 13.70 | $126.57 | 603891 |
| 2021-12-09 | 13.51 | $125.66 | 569864 |
| 2021-12-08 | 13.60 | $125.91 | 511200 |
| 2021-12-07 | 13.70 | $125.21 | 663092 |
| 2021-12-06 | 14.02 | $123.10 | 800984 |
| 2021-12-03 | 14.70 | $122.16 | 748770 |
| 2021-12-02 | 15.42 | $122.86 | 564090 |
| 2021-12-01 | 15.94 | $120.44 | 405145 |
| 2021-11-30 | 16.55 | $121.65 | 722468 |
| 2021-11-29 | 17.34 | $124.42 | 414244 |
| 2021-11-26 | 17.85 | $123.97 | 241593 |
| 2021-11-24 | 18.39 | $128.67 | 413098 |
| 2021-11-23 | 17.76 | $129.60 | 502823 |
| 2021-11-22 | 17.10 | $127.90 | 300120 |
| 2021-11-19 | 16.48 | $126.22 | 391062 |
| 2021-11-18 | 16.16 | $126.78 | 351010 |
| 2021-11-17 | 15.91 | $125.22 | 438664 |
| 2021-11-16 | 15.43 | $127.37 | 454020 |
| 2021-11-15 | 14.57 | $125.95 | 384408 |
| 2021-11-12 | 13.99 | $124.90 | 323112 |
| 2021-11-11 | 13.48 | $123.55 | 370499 |
| 2021-11-10 | 13.22 | $121.36 | 348390 |
| 2021-11-09 | 13.29 | $119.98 | 246132 |
| 2021-11-08 | 13.53 | $121.03 | 353239 |
| 2021-11-05 | 13.60 | $122.19 | 320466 |
| 2021-11-04 | 13.67 | $118.95 | 541376 |
| 2021-11-03 | 13.78 | $118.83 | 464272 |
| 2021-11-02 | 14.44 | $117.32 | 424327 |
| 2021-11-01 | 15.09 | $118.35 | 282556 |
| 2021-10-29 | 15.85 | $115.75 | 481407 |
| 2021-10-28 | 16.35 | $115.49 | 355026 |
| 2021-10-27 | 16.48 | $112.78 | 576238 |
| 2021-10-26 | 16.62 | $116.98 | 420558 |
| 2021-10-25 | 17.33 | $120.40 | 247136 |
| 2021-10-22 | 17.32 | $120.13 | 286650 |
| 2021-10-21 | 17.31 | $120.07 | 284814 |
| 2021-10-20 | 17.68 | $119.21 | 208967 |
| 2021-10-19 | 17.95 | $118.68 | 316395 |
| 2021-10-18 | 18.36 | $118.34 | 241453 |
| 2021-10-15 | 18.82 | $117.93 | 375369 |
| 2021-10-14 | 19.03 | $118.84 | 236392 |
| 2021-10-13 | 19.42 | $114.24 | 400182 |
| 2021-10-12 | 20.44 | $115.69 | 387731 |
| 2021-10-11 | 21.24 | $117.13 | 251376 |
| 2021-10-08 | 21.68 | $117.34 | 364582 |
| 2021-10-07 | 22.20 | $117.26 | 641258 |
| 2021-10-06 | 22.79 | $114.89 | 390077 |
| 2021-10-05 | 23.89 | $115.98 | 466373 |
| 2021-10-04 | 24.53 | $114.86 | 513976 |
| 2021-10-01 | 25.41 | $115.00 | 504546 |
| 2021-09-30 | 26.35 | $112.29 | 570008 |
| 2021-09-29 | 27.42 | $114.39 | 471435 |
| 2021-09-28 | 28.30 | $114.98 | 478026 |
| 2021-09-27 | 29.10 | $115.47 | 715261 |
| 2021-09-24 | 29.95 | $113.65 | 434575 |
| 2021-09-23 | 31.04 | $113.02 | 420331 |
| 2021-09-22 | 32.24 | $111.28 | 426894 |
| 2021-09-21 | 33.82 | $109.81 | 564328 |
| 2021-09-20 | 35.57 | $110.52 | 646086 |
| 2021-09-17 | 37.36 | $113.23 | 1.9M |
| 2021-09-16 | 38.68 | $115.31 | 524554 |
| 2021-09-15 | 39.83 | $114.11 | 472036 |
| 2021-09-14 | 41.31 | $112.23 | 345316 |
| 2021-09-13 | 42.82 | $114.58 | 432617 |
| 2021-09-10 | 44.11 | $114.71 | 394500 |
| 2021-09-09 | 45.28 | $115.33 | 362959 |
| 2021-09-08 | 46.43 | $115.03 | 407251 |
| 2021-09-07 | 47.69 | $115.93 | 449082 |
| 2021-09-03 | 48.70 | $117.43 | 335603 |
| 2021-09-02 | 49.46 | $118.87 | 394239 |
| 2021-09-01 | 50.09 | $118.38 | 592527 |
| 2021-08-31 | 50.73 | $121.22 | 549127 |
| 2021-08-30 | 50.79 | $122.87 | 317084 |
| 2021-08-27 | 50.57 | $122.68 | 470459 |
| 2021-08-26 | 50.33 | $120.77 | 337352 |
| 2021-08-25 | 50.22 | $120.57 | 340711 |
| 2021-08-24 | 50.11 | $119.80 | 317705 |
| 2021-08-23 | 50.08 | $118.81 | 568712 |
| 2021-08-20 | 50.12 | $118.54 | 575423 |
| 2021-08-19 | 50.19 | $116.33 | 438740 |
| 2021-08-18 | 50.39 | $117.42 | 482238 |
| 2021-08-17 | 50.33 | $117.65 | 338996 |
| 2021-08-16 | 50.35 | $117.68 | 340089 |
| 2021-08-13 | 50.37 | $116.48 | 383450 |
| 2021-08-12 | 50.21 | $117.78 | 423968 |
| 2021-08-11 | 49.80 | $119.14 | 265270 |
| 2021-08-10 | 49.39 | $117.77 | 263096 |
| 2021-08-09 | 49.00 | $118.44 | 421003 |
| 2021-08-06 | 48.52 | $118.52 | 391112 |
| 2021-08-05 | 47.99 | $117.79 | 535357 |
| 2021-08-04 | 47.42 | $119.24 | 273859 |
| 2021-08-03 | 46.45 | $119.96 | 331553 |
| 2021-08-02 | 45.44 | $117.79 | 339235 |
| 2021-07-30 | 44.20 | $118.57 | 307435 |
| 2021-07-29 | 42.92 | $118.19 | 300121 |
| 2021-07-28 | 41.59 | $115.95 | 361148 |
| 2021-07-27 | 40.24 | $114.80 | 335884 |
| 2021-07-26 | 38.86 | $114.81 | 331390 |
| 2021-07-23 | 37.28 | $113.86 | 194013 |
| 2021-07-22 | 35.64 | $112.23 | 273610 |
| 2021-07-21 | 33.92 | $114.18 | 477738 |
| 2021-07-20 | 32.07 | $111.19 | 529439 |
| 2021-07-19 | 30.17 | $108.54 | 445742 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected