Loading live market data…

ARway Corporation

OTC:ARWYF

$0.03743 USD

-$0.01 (-25.14%)

Volume
5.61K
Average Volume
8.14K
Market Capitalization
$1.45M
P/E Ratio
2.69
Dividend Yield
0.00%
Price Target
$
Year High
$0.11
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.04 $0.04 -10.68% 5611
2026-07-10 $0.05 $0.05 8.70% 907
2026-07-09 $0.03 $0.03 0.00% 199
2026-07-08 $0.04 $0.04 0.00% 5611
2026-07-07 $0.03 $0.04 38.96% 1212
2026-07-06 $0.04 $0.04 -13.22% 10446
2026-07-02 $0.04 $0.04 0.00% 254
2026-07-01 $0.03 $0.04 13.94% 2273
2026-06-30 $0.04 $0.04 0.00% 9695
2026-06-29 $0.04 $0.04 -4.33% 9695
2026-06-26 $0.04 $0.04 6.58% 9695
2026-06-25 $0.03 $0.03 0.00% 10026
2026-06-24 $0.04 $0.04 0.00% 3575
2026-06-23 $0.04 $0.04 -22.05% 3575
2026-06-22 $0.04 $0.05 17.42% 3575
2026-06-18 $0.04 $0.03 -17.88% 18704
2026-06-17 $0.04 $0.04 0.00% 1042
2026-06-16 $0.03 $0.03 0.00% 3
2026-06-15 $0.03 $0.03 11.61% 3063
2026-06-12 $0.03 $0.04 23.61% 28039
2026-06-11 $0.04 $0.04 0.00% 8270
2026-06-10 $0.04 $0.04 0.00% 182
2026-06-09 $0.04 $0.04 0.00% 4035
2026-06-08 $0.04 $0.04 -1.77% 7126
2026-06-05 $0.05 $0.04 -22.14% 4008
2026-06-04 $0.03 $0.03 0.00% 3
2026-06-03 $0.04 $0.03 -12.64% 640
2026-06-02 $0.04 $0.05 21.17% 1063
2026-06-01 $0.04 $0.04 0.00% 3
2026-05-29 $0.04 $0.04 -11.57% 8526
2026-05-28 $0.04 $0.04 -5.52% 5501
2026-05-27 $0.04 $0.04 2.70% 4609
2026-05-26 $0.04 $0.04 0.00% 2284
2026-05-22 $0.04 $0.03 -21.00% 17836
2026-05-21 $0.04 $0.04 -17.01% 58290
2026-05-20 $0.04 $0.04 0.00% 10843
2026-05-19 $0.04 $0.04 0.00% 50101
2026-05-18 $0.04 $0.04 0.00% 10843
2026-05-15 $0.04 $0.04 0.00% -
2026-05-14 $0.04 $0.04 0.00% 10843
2026-05-13 $0.04 $0.04 -20.13% 13460
2026-05-12 $0.05 $0.04 -12.72% 4727
2026-05-11 $0.04 $0.04 0.00% 7220
2026-05-08 $0.04 $0.04 0.00% 2291
2026-05-07 $0.05 $0.05 6.38% 11109
2026-05-06 $0.04 $0.05 9.58% 3178
2026-05-05 $0.06 $0.06 0.00% 2008
2026-05-04 $0.06 $0.06 3.73% 2747
2026-05-01 $0.05 $0.05 11.92% 830
2026-04-30 $0.04 $0.04 0.00% 811
2026-04-29 $0.04 $0.04 0.00% 698
2026-04-28 $0.04 $0.04 0.00% 642
2026-04-27 $0.04 $0.04 0.00% 586
2026-04-24 $0.06 $0.05 -7.90% 3085
2026-04-23 $0.05 $0.06 20.82% 35342
2026-04-22 $0.05 $0.04 -0.62% 9224
2026-04-21 $0.05 $0.04 -3.15% 20698
2026-04-20 $0.04 $0.05 18.25% 89280
2026-04-17 $0.04 $0.04 0.00% 46283
2026-04-16 $0.04 $0.04 0.00% 3287
2026-04-15 $0.04 $0.04 0.00% 3003
2026-04-14 $0.05 $0.04 -8.11% 5347
2026-04-13 $0.03 $0.03 0.00% 35931
2026-04-10 $0.03 $0.04 27.04% 19251
2026-04-09 $0.04 $0.04 0.00% 18000
2026-04-08 $0.04 $0.04 0.00% 323
2026-04-07 $0.04 $0.04 0.00% 1170
2026-04-06 $0.04 $0.04 0.00% 323
2026-04-02 $0.04 $0.04 0.00% 5023
2026-04-01 $0.04 $0.04 0.00% 2008
2026-03-31 $0.04 $0.04 0.00% 323
2026-03-30 $0.04 $0.04 0.00% 323
2026-03-27 $0.04 $0.04 -11.30% 15401
2026-03-26 $0.04 $0.04 0.00% 107.32K
2026-03-25 $0.04 $0.04 0.00% 58800
2026-03-24 $0.04 $0.04 0.00% 58800
2026-03-23 $0.04 $0.04 0.00% 58800
2026-03-20 $0.04 $0.04 -11.01% 75637
2026-03-19 $0.04 $0.04 1.14% 11000
2026-03-18 $0.04 $0.05 2.74% 11006
2026-03-17 $0.04 $0.05 1.08% 11525
2026-03-16 $0.05 $0.05 -4.26% 24466
2026-03-13 $0.05 $0.05 -0.21% 38094
2026-03-12 $0.05 $0.05 0.00% 8
2026-03-11 $0.05 $0.05 0.00% 469
2026-03-10 $0.05 $0.06 20.85% 835
2026-03-09 $0.05 $0.05 0.00% 577
2026-03-06 $0.05 $0.05 4.87% 1299
2026-03-05 $0.05 $0.05 0.00% 2034
2026-03-04 $0.05 $0.05 0.00% 10076