Is Accelerant Holdings (ARX) a Buy, Sell, or Hold?
NYSE : ARX
Accelerant Holdings — Stock Chart
$14.23 USD
$0.46 (3.34%)
- Volume
- 1.48M
- Average Volume
- 1.69M
- Market Capitalization
- $3.11B
- P/E Ratio
- -2.04
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $30.94
- Year Low
- $9.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
ARX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.92 | $14.23 | 2.23% | 1.48M |
| 2026-07-23 | $13.44 | $13.77 | 2.46% | 1.02M |
| 2026-07-22 | $13.50 | $13.46 | -0.30% | 1.31M |
| 2026-07-21 | $13.28 | $13.52 | 1.81% | 1.04M |
| 2026-07-20 | $13.32 | $13.58 | 1.95% | 972.9K |
| 2026-07-17 | $13.99 | $13.52 | -3.36% | 902.14K |
| 2026-07-16 | $12.92 | $13.96 | 8.05% | 1.44M |
| 2026-07-15 | $12.53 | $12.68 | 1.20% | 1.12M |
| 2026-07-14 | $13.38 | $12.67 | -5.31% | 1.3M |
| 2026-07-13 | $12.91 | $13.34 | 3.33% | 1.28M |
| 2026-07-10 | $12.86 | $12.64 | -1.71% | 2.48M |
| 2026-07-09 | $12.81 | $12.72 | -0.70% | 2.58M |
| 2026-07-08 | $13.50 | $13.07 | -3.19% | 2.26M |
| 2026-07-07 | $13.57 | $13.47 | -0.74% | 3.12M |
| 2026-07-06 | $13.49 | $13.25 | -1.78% | 1.01M |
| 2026-07-02 | $12.97 | $13.77 | 6.17% | 1.67M |
| 2026-07-01 | $11.91 | $12.84 | 7.81% | 1.69M |
| 2026-06-30 | $12.63 | $11.72 | -7.21% | 1.59M |
| 2026-06-29 | $13.80 | $12.63 | -8.48% | 2.15M |
| 2026-06-26 | $13.10 | $13.74 | 4.89% | 12.21M |
| 2026-06-25 | $13.17 | $13.05 | -0.91% | 3.09M |
| 2026-06-24 | $13.23 | $13.37 | 1.06% | 1.74M |
| 2026-06-23 | $13.01 | $13.13 | 0.92% | 1.44M |
| 2026-06-22 | $13.12 | $12.89 | -1.75% | 1.09M |
| 2026-06-18 | $12.95 | $12.99 | 0.31% | 1.52M |
| 2026-06-17 | $13.35 | $13.12 | -1.72% | 1.01M |
| 2026-06-16 | $13.33 | $13.35 | 0.15% | 2.64M |
| 2026-06-15 | $12.89 | $13.00 | 0.85% | 1.72M |
| 2026-06-12 | $13.13 | $13.03 | -0.76% | 1.19M |
| 2026-06-11 | $14.33 | $13.12 | -8.44% | 2.38M |
| 2026-06-10 | $13.96 | $14.12 | 1.15% | 1.82M |
| 2026-06-09 | $14.11 | $14.04 | -0.50% | 1.01M |
| 2026-06-08 | $14.97 | $14.32 | -4.34% | 1.08M |
| 2026-06-05 | $14.81 | $14.99 | 1.22% | 884.5K |
| 2026-06-04 | $14.97 | $14.75 | -1.47% | 1M |
| 2026-06-03 | $15.41 | $14.61 | -5.19% | 913.96K |
| 2026-06-02 | $15.63 | $15.64 | 0.06% | 1.84M |
| 2026-06-01 | $16.26 | $15.87 | -2.40% | 948.8K |
| 2026-05-29 | $16.22 | $15.95 | -1.66% | 1.1M |
| 2026-05-28 | $16.48 | $16.27 | -1.27% | 1.34M |
| 2026-05-27 | $16.83 | $16.35 | -2.85% | 1.95M |
| 2026-05-26 | $17.32 | $16.93 | -2.25% | 2.64M |
| 2026-05-22 | $16.99 | $17.25 | 1.53% | 1.5M |
| 2026-05-21 | $16.50 | $16.99 | 2.97% | 1.54M |
| 2026-05-20 | $16.43 | $16.69 | 1.58% | 1.4M |
| 2026-05-19 | $16.04 | $16.54 | 3.12% | 1.37M |
| 2026-05-18 | $15.62 | $15.91 | 1.86% | 1.76M |
| 2026-05-15 | $14.79 | $15.44 | 4.39% | 2.21M |
| 2026-05-14 | $13.89 | $14.61 | 5.18% | 3.24M |
| 2026-05-13 | $13.29 | $12.53 | -5.72% | 1.72M |
| 2026-05-12 | $13.55 | $13.49 | -0.44% | 790.31K |
| 2026-05-11 | $13.14 | $13.36 | 1.67% | 1.2M |
| 2026-05-08 | $13.45 | $13.20 | -1.86% | 883.34K |
| 2026-05-07 | $12.89 | $13.56 | 5.20% | 1.45M |
| 2026-05-06 | $13.06 | $12.87 | -1.45% | 1.11M |
| 2026-05-05 | $12.89 | $13.22 | 2.56% | 853.9K |
| 2026-05-04 | $13.10 | $12.98 | -0.92% | 798.41K |
| 2026-05-01 | $13.20 | $13.09 | -0.83% | 871.72K |
| 2026-04-30 | $12.92 | $13.01 | 0.70% | 1.14M |
| 2026-04-29 | $13.38 | $13.16 | -1.64% | 762.5K |
| 2026-04-28 | $13.75 | $13.40 | -2.55% | 1.17M |
| 2026-04-27 | $13.08 | $13.58 | 3.82% | 1.3M |
| 2026-04-24 | $14.47 | $13.13 | -9.26% | 1.77M |
| 2026-04-23 | $15.78 | $14.47 | -8.30% | 1.45M |
| 2026-04-22 | $15.31 | $15.90 | 3.85% | 1.3M |
| 2026-04-21 | $14.84 | $15.25 | 2.76% | 1.09M |
| 2026-04-20 | $14.05 | $14.86 | 5.77% | 1.08M |
| 2026-04-17 | $13.69 | $14.09 | 2.92% | 1.12M |
| 2026-04-16 | $13.58 | $13.70 | 0.88% | 817.4K |
| 2026-04-15 | $13.39 | $13.70 | 2.32% | 1.69M |
| 2026-04-14 | $12.80 | $13.31 | 3.98% | 2.97M |
| 2026-04-13 | $12.83 | $12.83 | 0.00% | 1.53M |
| 2026-04-10 | $13.09 | $12.77 | -2.44% | 844.34K |
| 2026-04-09 | $13.05 | $13.11 | 0.46% | 1.09M |
| 2026-04-08 | $13.14 | $13.08 | -0.46% | 1.07M |
| 2026-04-07 | $13.25 | $13.15 | -0.75% | 801.6K |
| 2026-04-06 | $13.35 | $13.17 | -1.35% | 1.04M |
| 2026-04-02 | $12.91 | $13.41 | 3.87% | 830.6K |
| 2026-04-01 | $13.35 | $12.90 | -3.37% | 1.4M |
| 2026-03-31 | $13.39 | $13.36 | -0.22% | 1.64M |
| 2026-03-30 | $13.08 | $13.31 | 1.76% | 1.03M |
| 2026-03-27 | $13.19 | $13.01 | -1.36% | 942.6K |
| 2026-03-26 | $12.98 | $13.23 | 1.93% | 1.33M |
| 2026-03-25 | $13.21 | $12.91 | -2.27% | 1.11M |
| 2026-03-24 | $12.79 | $13.15 | 2.81% | 1.31M |
| 2026-03-23 | $12.95 | $12.80 | -1.16% | 2.3M |
| 2026-03-20 | $12.52 | $12.95 | 3.43% | 2.55M |
| 2026-03-19 | $11.70 | $12.18 | 4.10% | 2.31M |
| 2026-03-18 | $11.48 | $11.66 | 1.57% | 1.79M |
| 2026-03-17 | $11.25 | $11.63 | 3.38% | 871.56K |