Is Accelerant Holdings (ARX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accelerant Holdings (ARX) research center and poll results.
NYSE : ARX
Accelerant Holdings — Technical Indicators
$12.02 USD
$0.14 (1.18%)
- Volume
- 2.06M
- Average Volume
- 2.01M
- Market Capitalization
- $2.62B
- P/E Ratio
- -1.72
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $30.48
- Year Low
- $9.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.17
2026-08-03
Close Price
$12.02
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.79
Average
14.92
Maximum
28.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.17 | $12.02 | 2.1M |
| 2026-07-31 | 13.23 | $11.88 | 6.5M |
| 2026-07-30 | 13.33 | $11.20 | 4.9M |
| 2026-07-29 | 13.41 | $12.40 | 4.3M |
| 2026-07-28 | 13.38 | $14.72 | 8.7M |
| 2026-07-27 | 13.27 | $14.61 | 1.7M |
| 2026-07-24 | 13.23 | $14.23 | 1.5M |
| 2026-07-23 | 13.17 | $13.77 | 1.0M |
| 2026-07-22 | 13.15 | $13.46 | 1.3M |
| 2026-07-21 | 13.13 | $13.52 | 1.0M |
| 2026-07-20 | 13.10 | $13.58 | 972900 |
| 2026-07-17 | 13.07 | $13.52 | 902138 |
| 2026-07-16 | 13.05 | $13.96 | 1.4M |
| 2026-07-15 | 13.02 | $12.68 | 1.1M |
| 2026-07-14 | 13.04 | $12.67 | 1.3M |
| 2026-07-13 | 13.06 | $13.34 | 1.3M |
| 2026-07-10 | 13.05 | $12.64 | 2.5M |
| 2026-07-09 | 13.12 | $12.72 | 2.6M |
| 2026-07-08 | 13.19 | $13.07 | 2.3M |
| 2026-07-07 | 13.25 | $13.47 | 3.1M |
| 2026-07-06 | 13.32 | $13.25 | 1.0M |
| 2026-07-02 | 13.40 | $13.77 | 1.7M |
| 2026-07-01 | 13.44 | $12.84 | 1.7M |
| 2026-06-30 | 13.58 | $11.72 | 1.6M |
| 2026-06-29 | 13.79 | $12.63 | 2.2M |
| 2026-06-26 | 13.95 | $13.74 | 12.2M |
| 2026-06-25 | 14.08 | $13.05 | 3.1M |
| 2026-06-24 | 14.25 | $13.37 | 1.7M |
| 2026-06-23 | 14.42 | $13.13 | 1.4M |
| 2026-06-22 | 14.63 | $12.89 | 1.1M |
| 2026-06-18 | 14.83 | $12.99 | 1.5M |
| 2026-06-17 | 15.02 | $13.12 | 1.0M |
| 2026-06-16 | 15.19 | $13.35 | 2.6M |
| 2026-06-15 | 15.32 | $13.00 | 1.7M |
| 2026-06-12 | 15.44 | $13.03 | 1.2M |
| 2026-06-11 | 15.52 | $13.12 | 2.4M |
| 2026-06-10 | 15.49 | $14.12 | 1.8M |
| 2026-06-09 | 15.46 | $14.04 | 1.0M |
| 2026-06-08 | 15.42 | $14.32 | 1.1M |
| 2026-06-05 | 15.37 | $14.99 | 884500 |
| 2026-06-04 | 15.30 | $14.75 | 1.0M |
| 2026-06-03 | 15.20 | $14.61 | 913965 |
| 2026-06-02 | 15.13 | $15.64 | 1.8M |
| 2026-06-01 | 15.00 | $15.87 | 948800 |
| 2026-05-29 | 14.86 | $15.95 | 1.1M |
| 2026-05-28 | 14.71 | $16.27 | 1.3M |
| 2026-05-27 | 14.56 | $16.35 | 2.0M |
| 2026-05-26 | 14.41 | $16.93 | 2.6M |
| 2026-05-22 | 14.24 | $17.25 | 1.5M |
| 2026-05-21 | 14.04 | $16.99 | 1.5M |
| 2026-05-20 | 13.91 | $16.69 | 1.4M |
| 2026-05-19 | 13.87 | $16.54 | 1.4M |
| 2026-05-18 | 13.81 | $15.91 | 1.8M |
| 2026-05-15 | 13.76 | $15.44 | 2.2M |
| 2026-05-14 | 13.69 | $14.61 | 3.2M |
| 2026-05-13 | 13.64 | $12.53 | 1.7M |
| 2026-05-12 | 13.70 | $13.49 | 790313 |
| 2026-05-11 | 13.69 | $13.36 | 1.2M |
| 2026-05-08 | 13.67 | $13.20 | 883342 |
| 2026-05-07 | 13.64 | $13.56 | 1.5M |
| 2026-05-06 | 13.62 | $12.87 | 1.1M |
| 2026-05-05 | 13.63 | $13.22 | 853900 |
| 2026-05-04 | 13.63 | $12.98 | 798412 |
| 2026-05-01 | 13.64 | $13.09 | 871715 |
| 2026-04-30 | 13.65 | $13.01 | 1.1M |
| 2026-04-29 | 13.65 | $13.16 | 762500 |
| 2026-04-28 | 13.66 | $13.40 | 1.2M |
| 2026-04-27 | 13.65 | $13.58 | 1.3M |
| 2026-04-24 | 13.63 | $13.13 | 1.8M |
| 2026-04-23 | 13.63 | $14.47 | 1.4M |
| 2026-04-22 | 13.55 | $15.90 | 1.3M |
| 2026-04-21 | 13.42 | $15.25 | 1.1M |
| 2026-04-20 | 13.29 | $14.86 | 1.1M |
| 2026-04-17 | 13.20 | $14.09 | 1.1M |
| 2026-04-16 | 13.10 | $13.70 | 817400 |
| 2026-04-15 | 13.00 | $13.70 | 1.7M |
| 2026-04-14 | 12.90 | $13.31 | 3.0M |
| 2026-04-13 | 12.79 | $12.83 | 1.5M |
| 2026-04-10 | 12.68 | $12.77 | 844345 |
| 2026-04-09 | 12.58 | $13.11 | 1.1M |
| 2026-04-08 | 12.46 | $13.08 | 1.1M |
| 2026-04-07 | 12.35 | $13.15 | 801600 |
| 2026-04-06 | 12.24 | $13.17 | 1.0M |
| 2026-04-02 | 12.14 | $13.41 | 830600 |
| 2026-04-01 | 12.06 | $12.90 | 1.4M |
| 2026-03-31 | 11.98 | $13.36 | 1.6M |
| 2026-03-30 | 11.89 | $13.31 | 1.0M |
| 2026-03-27 | 11.82 | $13.01 | 942600 |
| 2026-03-26 | 11.76 | $13.23 | 1.3M |
| 2026-03-25 | 11.63 | $12.91 | 1.1M |
| 2026-03-24 | 11.50 | $13.15 | 1.3M |
| 2026-03-23 | 11.31 | $12.80 | 2.3M |
| 2026-03-20 | 11.14 | $12.95 | 2.5M |
| 2026-03-19 | 11.01 | $12.18 | 2.3M |
| 2026-03-18 | 10.92 | $11.66 | 1.8M |
| 2026-03-17 | 10.87 | $11.63 | 871558 |
| 2026-03-16 | 10.81 | $11.13 | 658900 |
| 2026-03-13 | 10.79 | $10.71 | 826500 |
| 2026-03-12 | 10.80 | $10.77 | 677600 |
| 2026-03-11 | 10.83 | $10.66 | 599400 |
| 2026-03-10 | 10.87 | $10.89 | 843803 |
| 2026-03-09 | 10.90 | $10.94 | 785000 |
| 2026-03-06 | 10.94 | $11.24 | 969200 |
| 2026-03-05 | 10.96 | $11.71 | 1.5M |
| 2026-03-04 | 10.98 | $11.33 | 1.0M |
| 2026-03-03 | 11.00 | $11.60 | 610900 |
| 2026-03-02 | 11.06 | $11.84 | 852100 |
| 2026-02-27 | 11.15 | $11.80 | 2.1M |
| 2026-02-26 | 11.25 | $10.71 | 1.3M |
| 2026-02-25 | 11.41 | $10.24 | 1.2M |
| 2026-02-24 | 11.59 | $9.46 | 1.0M |
| 2026-02-23 | 11.85 | $9.36 | 952648 |
| 2026-02-20 | 12.12 | $10.26 | 955539 |
| 2026-02-19 | 12.32 | $10.50 | 666300 |
| 2026-02-18 | 12.53 | $10.57 | 1.6M |
| 2026-02-17 | 12.71 | $10.48 | 981045 |
| 2026-02-13 | 12.93 | $10.67 | 1.5M |
| 2026-02-12 | 13.17 | $10.95 | 1.6M |
| 2026-02-11 | 13.38 | $11.46 | 1.0M |
| 2026-02-10 | 13.58 | $11.42 | 744300 |
| 2026-02-09 | 13.78 | $11.39 | 1.6M |
| 2026-02-06 | 14.00 | $11.72 | 1.2M |
| 2026-02-05 | 14.21 | $11.79 | 1.6M |
| 2026-02-04 | 14.40 | $12.06 | 1.8M |
| 2026-02-03 | 14.59 | $11.76 | 1.8M |
| 2026-02-02 | 14.78 | $12.76 | 954534 |
| 2026-01-30 | 14.93 | $13.66 | 901800 |
| 2026-01-29 | 15.06 | $13.83 | 1.1M |
| 2026-01-28 | 15.19 | $13.89 | 1.7M |
| 2026-01-27 | 15.32 | $13.87 | 804100 |
| 2026-01-26 | 15.45 | $14.52 | 623300 |
| 2026-01-23 | 15.57 | $14.85 | 974100 |
| 2026-01-22 | 15.67 | $14.26 | 884330 |
| 2026-01-21 | 15.81 | $14.72 | 2.5M |
| 2026-01-20 | 15.89 | $14.05 | 2.4M |
| 2026-01-16 | 15.98 | $15.04 | 1.3M |
| 2026-01-15 | 16.01 | $15.37 | 749200 |
| 2026-01-14 | 16.01 | $15.26 | 846840 |
| 2026-01-13 | 16.02 | $15.43 | 839920 |
| 2026-01-12 | 16.03 | $15.35 | 571411 |
| 2026-01-09 | 16.05 | $15.80 | 704800 |
| 2026-01-08 | 16.03 | $15.84 | 503996 |
| 2026-01-07 | 16.01 | $15.61 | 552008 |
| 2026-01-06 | 15.97 | $15.85 | 601319 |
| 2026-01-05 | 15.94 | $15.70 | 875300 |
| 2026-01-02 | 15.91 | $15.61 | 1.9M |
| 2025-12-31 | 15.83 | $16.35 | 1.0M |
| 2025-12-30 | 15.74 | $16.41 | 494334 |
| 2025-12-29 | 15.66 | $16.43 | 462400 |
| 2025-12-26 | 15.56 | $16.51 | 598172 |
| 2025-12-24 | 15.47 | $16.86 | 383000 |
| 2025-12-23 | 15.34 | $16.88 | 1.3M |
| 2025-12-22 | 15.19 | $17.15 | 1.8M |
| 2025-12-19 | 14.98 | $16.31 | 849071 |
| 2025-12-18 | 14.80 | $15.82 | 844600 |
| 2025-12-17 | 14.68 | $15.75 | 930200 |
| 2025-12-16 | 14.58 | $15.35 | 687300 |
| 2025-12-15 | 14.46 | $15.39 | 1.4M |
| 2025-12-12 | 14.37 | $15.67 | 1.2M |
| 2025-12-11 | 14.27 | $15.73 | 1.5M |
| 2025-12-10 | 14.11 | $15.41 | 736983 |
| 2025-12-09 | 13.97 | $15.37 | 589214 |
| 2025-12-08 | 13.82 | $14.83 | 2.1M |
| 2025-12-05 | 13.71 | $15.24 | 829400 |
| 2025-12-04 | 13.55 | $15.05 | 1.1M |
| 2025-12-03 | 13.41 | $14.15 | 722219 |
| 2025-12-02 | 13.31 | $14.53 | 1.3M |
| 2025-12-01 | 13.15 | $14.72 | 741723 |
| 2025-11-28 | 12.99 | $14.57 | 311748 |
| 2025-11-26 | 12.83 | $14.59 | 810713 |
| 2025-11-25 | 12.69 | $14.38 | 1.1M |
| 2025-11-24 | 12.59 | $13.71 | 1.4M |
| 2025-11-21 | 12.54 | $12.96 | 803100 |
| 2025-11-20 | 12.52 | $12.85 | 796100 |
| 2025-11-19 | 12.49 | $13.38 | 1.4M |
| 2025-11-18 | 12.45 | $13.70 | 1.2M |
| 2025-11-17 | 12.40 | $12.93 | 1.3M |
| 2025-11-14 | 12.39 | $13.56 | 1.8M |
| 2025-11-13 | 12.36 | $13.76 | 2.8M |
| 2025-11-12 | 12.33 | $12.60 | 1.6M |
| 2025-11-11 | 12.40 | $12.54 | 1.3M |
| 2025-11-10 | 12.50 | $12.29 | 1.7M |
| 2025-11-07 | 12.59 | $12.64 | 713151 |
| 2025-11-06 | 12.65 | $12.05 | 742403 |
| 2025-11-05 | 12.78 | $12.31 | 2.0M |
| 2025-11-04 | 12.92 | $12.07 | 2.2M |
| 2025-11-03 | 13.03 | $11.37 | 824939 |
| 2025-10-31 | 13.21 | $11.62 | 591809 |
| 2025-10-30 | 13.38 | $11.35 | 538200 |
| 2025-10-29 | 13.50 | $11.74 | 502867 |
| 2025-10-28 | 13.62 | $12.37 | 775500 |
| 2025-10-27 | 13.74 | $12.70 | 747109 |
| 2025-10-24 | 13.83 | $12.47 | 756365 |
| 2025-10-23 | 13.95 | $12.40 | 1.3M |
| 2025-10-22 | 14.11 | $12.50 | 1.3M |
| 2025-10-21 | 14.26 | $12.76 | 764837 |
| 2025-10-20 | 14.42 | $12.74 | 757992 |
| 2025-10-17 | 14.58 | $12.92 | 806800 |
| 2025-10-16 | 14.75 | $13.13 | 769405 |
| 2025-10-15 | 14.95 | $14.00 | 1.0M |
| 2025-10-14 | 15.08 | $14.54 | 855880 |
| 2025-10-13 | 15.20 | $14.05 | 570132 |
| 2025-10-10 | 15.37 | $14.00 | 754439 |
| 2025-10-09 | 15.53 | $14.64 | 1.2M |
| 2025-10-08 | 15.74 | $14.98 | 1.4M |
| 2025-10-07 | 15.97 | $14.37 | 1.3M |
| 2025-10-06 | 16.26 | $15.00 | 1.9M |
| 2025-10-03 | 16.52 | $14.90 | 1.9M |
| 2025-10-02 | 16.78 | $13.71 | 3.3M |
| 2025-10-01 | 17.12 | $14.17 | 1.6M |
| 2025-09-30 | 17.44 | $14.89 | 2.1M |
| 2025-09-29 | 17.76 | $14.49 | 1.8M |
| 2025-09-26 | 18.03 | $14.82 | 766800 |
| 2025-09-25 | 18.37 | $15.63 | 899900 |
| 2025-09-24 | 19.05 | $15.43 | 569700 |
| 2025-09-23 | 19.74 | $15.96 | 403300 |
| 2025-09-22 | 20.44 | $16.06 | 581202 |
| 2025-09-19 | 21.14 | $16.32 | 482219 |
| 2025-09-18 | 21.81 | $17.10 | 1.1M |
| 2025-09-17 | 22.45 | $16.47 | 1.3M |
| 2025-09-16 | 23.10 | $16.95 | 1.0M |
| 2025-09-15 | 23.68 | $17.57 | 1.1M |
| 2025-09-12 | 24.22 | $17.21 | 1.8M |
| 2025-09-11 | 24.77 | $18.70 | 1.0M |
| 2025-09-10 | 25.28 | $19.65 | 1.6M |
| 2025-09-09 | 25.72 | $20.08 | 1.6M |
| 2025-09-08 | 26.09 | $20.22 | 924200 |
| 2025-09-05 | 26.46 | $20.15 | 809108 |
| 2025-09-04 | 26.81 | $20.56 | 1.2M |
| 2025-09-03 | 27.23 | $20.52 | 1.5M |
| 2025-09-02 | 27.63 | $21.22 | 1.9M |
| 2025-08-29 | 27.92 | $20.05 | 4.5M |
| 2025-08-28 | 28.26 | $21.57 | 7.3M |
| 2025-08-27 | 28.56 | $29.29 | 919805 |
| 2025-08-26 | 28.45 | $29.23 | 902100 |
| 2025-08-25 | 28.41 | $29.85 | 654948 |
| 2025-08-22 | 28.39 | $30.05 | 753700 |
| 2025-08-21 | 28.38 | $29.70 | 682000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.08
2026-08-03
Close Price
$12.02
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.16
Average
14.91
Maximum
28.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.08 | $12.02 | 2.1M |
| 2026-07-31 | 13.19 | $11.88 | 6.5M |
| 2026-07-30 | 13.33 | $11.20 | 4.9M |
| 2026-07-29 | 13.56 | $12.40 | 4.3M |
| 2026-07-28 | 13.68 | $14.72 | 8.7M |
| 2026-07-27 | 13.57 | $14.61 | 1.7M |
| 2026-07-24 | 13.46 | $14.23 | 1.5M |
| 2026-07-23 | 13.38 | $13.77 | 1.0M |
| 2026-07-22 | 13.34 | $13.46 | 1.3M |
| 2026-07-21 | 13.32 | $13.52 | 1.0M |
| 2026-07-20 | 13.30 | $13.58 | 972900 |
| 2026-07-17 | 13.27 | $13.52 | 902138 |
| 2026-07-16 | 13.25 | $13.96 | 1.4M |
| 2026-07-15 | 13.17 | $12.68 | 1.1M |
| 2026-07-14 | 13.22 | $12.67 | 1.3M |
| 2026-07-13 | 13.28 | $13.34 | 1.3M |
| 2026-07-10 | 13.28 | $12.64 | 2.5M |
| 2026-07-09 | 13.34 | $12.72 | 2.6M |
| 2026-07-08 | 13.41 | $13.07 | 2.3M |
| 2026-07-07 | 13.44 | $13.47 | 3.1M |
| 2026-07-06 | 13.44 | $13.25 | 1.0M |
| 2026-07-02 | 13.46 | $13.77 | 1.7M |
| 2026-07-01 | 13.43 | $12.84 | 1.7M |
| 2026-06-30 | 13.49 | $11.72 | 1.6M |
| 2026-06-29 | 13.68 | $12.63 | 2.2M |
| 2026-06-26 | 13.79 | $13.74 | 12.2M |
| 2026-06-25 | 13.79 | $13.05 | 3.1M |
| 2026-06-24 | 13.87 | $13.37 | 1.7M |
| 2026-06-23 | 13.92 | $13.13 | 1.4M |
| 2026-06-22 | 14.01 | $12.89 | 1.1M |
| 2026-06-18 | 14.12 | $12.99 | 1.5M |
| 2026-06-17 | 14.24 | $13.12 | 1.0M |
| 2026-06-16 | 14.36 | $13.35 | 2.6M |
| 2026-06-15 | 14.47 | $13.00 | 1.7M |
| 2026-06-12 | 14.62 | $13.03 | 1.2M |
| 2026-06-11 | 14.79 | $13.12 | 2.4M |
| 2026-06-10 | 14.97 | $14.12 | 1.8M |
| 2026-06-09 | 15.06 | $14.04 | 1.0M |
| 2026-06-08 | 15.16 | $14.32 | 1.1M |
| 2026-06-05 | 15.25 | $14.99 | 884500 |
| 2026-06-04 | 15.28 | $14.75 | 1.0M |
| 2026-06-03 | 15.34 | $14.61 | 913965 |
| 2026-06-02 | 15.41 | $15.64 | 1.8M |
| 2026-06-01 | 15.39 | $15.87 | 948800 |
| 2026-05-29 | 15.34 | $15.95 | 1.1M |
| 2026-05-28 | 15.27 | $16.27 | 1.3M |
| 2026-05-27 | 15.17 | $16.35 | 2.0M |
| 2026-05-26 | 15.04 | $16.93 | 2.6M |
| 2026-05-22 | 14.85 | $17.25 | 1.5M |
| 2026-05-21 | 14.59 | $16.99 | 1.5M |
| 2026-05-20 | 14.34 | $16.69 | 1.4M |
| 2026-05-19 | 14.09 | $16.54 | 1.4M |
| 2026-05-18 | 13.84 | $15.91 | 1.8M |
| 2026-05-15 | 13.62 | $15.44 | 2.2M |
| 2026-05-14 | 13.42 | $14.61 | 3.2M |
| 2026-05-13 | 13.30 | $12.53 | 1.7M |
| 2026-05-12 | 13.38 | $13.49 | 790313 |
| 2026-05-11 | 13.37 | $13.36 | 1.2M |
| 2026-05-08 | 13.37 | $13.20 | 883342 |
| 2026-05-07 | 13.39 | $13.56 | 1.5M |
| 2026-05-06 | 13.37 | $12.87 | 1.1M |
| 2026-05-05 | 13.42 | $13.22 | 853900 |
| 2026-05-04 | 13.44 | $12.98 | 798412 |
| 2026-05-01 | 13.49 | $13.09 | 871715 |
| 2026-04-30 | 13.54 | $13.01 | 1.1M |
| 2026-04-29 | 13.59 | $13.16 | 762500 |
| 2026-04-28 | 13.64 | $13.40 | 1.2M |
| 2026-04-27 | 13.66 | $13.58 | 1.3M |
| 2026-04-24 | 13.67 | $13.13 | 1.8M |
| 2026-04-23 | 13.73 | $14.47 | 1.4M |
| 2026-04-22 | 13.65 | $15.90 | 1.3M |
| 2026-04-21 | 13.41 | $15.25 | 1.1M |
| 2026-04-20 | 13.22 | $14.86 | 1.1M |
| 2026-04-17 | 13.05 | $14.09 | 1.1M |
| 2026-04-16 | 12.94 | $13.70 | 817400 |
| 2026-04-15 | 12.86 | $13.70 | 1.7M |
| 2026-04-14 | 12.77 | $13.31 | 3.0M |
| 2026-04-13 | 12.71 | $12.83 | 1.5M |
| 2026-04-10 | 12.70 | $12.77 | 844345 |
| 2026-04-09 | 12.69 | $13.11 | 1.1M |
| 2026-04-08 | 12.64 | $13.08 | 1.1M |
| 2026-04-07 | 12.60 | $13.15 | 801600 |
| 2026-04-06 | 12.54 | $13.17 | 1.0M |
| 2026-04-02 | 12.48 | $13.41 | 830600 |
| 2026-04-01 | 12.38 | $12.90 | 1.4M |
| 2026-03-31 | 12.32 | $13.36 | 1.6M |
| 2026-03-30 | 12.21 | $13.31 | 1.0M |
| 2026-03-27 | 12.10 | $13.01 | 942600 |
| 2026-03-26 | 12.00 | $13.23 | 1.3M |
| 2026-03-25 | 11.87 | $12.91 | 1.1M |
| 2026-03-24 | 11.76 | $13.15 | 1.3M |
| 2026-03-23 | 11.62 | $12.80 | 2.3M |
| 2026-03-20 | 11.49 | $12.95 | 2.5M |
| 2026-03-19 | 11.34 | $12.18 | 2.3M |
| 2026-03-18 | 11.25 | $11.66 | 1.8M |
| 2026-03-17 | 11.21 | $11.63 | 871558 |
| 2026-03-16 | 11.16 | $11.13 | 658900 |
| 2026-03-13 | 11.16 | $10.71 | 826500 |
| 2026-03-12 | 11.21 | $10.77 | 677600 |
| 2026-03-11 | 11.26 | $10.66 | 599400 |
| 2026-03-10 | 11.32 | $10.89 | 843803 |
| 2026-03-09 | 11.37 | $10.94 | 785000 |
| 2026-03-06 | 11.41 | $11.24 | 969200 |
| 2026-03-05 | 11.43 | $11.71 | 1.5M |
| 2026-03-04 | 11.40 | $11.33 | 1.0M |
| 2026-03-03 | 11.41 | $11.60 | 610900 |
| 2026-03-02 | 11.39 | $11.84 | 852100 |
| 2026-02-27 | 11.34 | $11.80 | 2.1M |
| 2026-02-26 | 11.29 | $10.71 | 1.3M |
| 2026-02-25 | 11.35 | $10.24 | 1.2M |
| 2026-02-24 | 11.47 | $9.46 | 1.0M |
| 2026-02-23 | 11.68 | $9.36 | 952648 |
| 2026-02-20 | 11.92 | $10.26 | 955539 |
| 2026-02-19 | 12.10 | $10.50 | 666300 |
| 2026-02-18 | 12.27 | $10.57 | 1.6M |
| 2026-02-17 | 12.45 | $10.48 | 981045 |
| 2026-02-13 | 12.65 | $10.67 | 1.5M |
| 2026-02-12 | 12.86 | $10.95 | 1.6M |
| 2026-02-11 | 13.06 | $11.46 | 1.0M |
| 2026-02-10 | 13.23 | $11.42 | 744300 |
| 2026-02-09 | 13.42 | $11.39 | 1.6M |
| 2026-02-06 | 13.64 | $11.72 | 1.2M |
| 2026-02-05 | 13.84 | $11.79 | 1.6M |
| 2026-02-04 | 14.05 | $12.06 | 1.8M |
| 2026-02-03 | 14.26 | $11.76 | 1.8M |
| 2026-02-02 | 14.53 | $12.76 | 954534 |
| 2026-01-30 | 14.71 | $13.66 | 901800 |
| 2026-01-29 | 14.82 | $13.83 | 1.1M |
| 2026-01-28 | 14.93 | $13.89 | 1.7M |
| 2026-01-27 | 15.04 | $13.87 | 804100 |
| 2026-01-26 | 15.16 | $14.52 | 623300 |
| 2026-01-23 | 15.23 | $14.85 | 974100 |
| 2026-01-22 | 15.26 | $14.26 | 884330 |
| 2026-01-21 | 15.37 | $14.72 | 2.5M |
| 2026-01-20 | 15.44 | $14.05 | 2.4M |
| 2026-01-16 | 15.59 | $15.04 | 1.3M |
| 2026-01-15 | 15.64 | $15.37 | 749200 |
| 2026-01-14 | 15.67 | $15.26 | 846840 |
| 2026-01-13 | 15.71 | $15.43 | 839920 |
| 2026-01-12 | 15.74 | $15.35 | 571411 |
| 2026-01-09 | 15.79 | $15.80 | 704800 |
| 2026-01-08 | 15.78 | $15.84 | 503996 |
| 2026-01-07 | 15.78 | $15.61 | 552008 |
| 2026-01-06 | 15.80 | $15.85 | 601319 |
| 2026-01-05 | 15.79 | $15.70 | 875300 |
| 2026-01-02 | 15.80 | $15.61 | 1.9M |
| 2025-12-31 | 15.82 | $16.35 | 1.0M |
| 2025-12-30 | 15.77 | $16.41 | 494334 |
| 2025-12-29 | 15.70 | $16.43 | 462400 |
| 2025-12-26 | 15.62 | $16.51 | 598172 |
| 2025-12-24 | 15.53 | $16.86 | 383000 |
| 2025-12-23 | 15.39 | $16.88 | 1.3M |
| 2025-12-22 | 15.23 | $17.15 | 1.8M |
| 2025-12-19 | 15.03 | $16.31 | 849071 |
| 2025-12-18 | 14.89 | $15.82 | 844600 |
| 2025-12-17 | 14.79 | $15.75 | 930200 |
| 2025-12-16 | 14.69 | $15.35 | 687300 |
| 2025-12-15 | 14.62 | $15.39 | 1.4M |
| 2025-12-12 | 14.54 | $15.67 | 1.2M |
| 2025-12-11 | 14.43 | $15.73 | 1.5M |
| 2025-12-10 | 14.29 | $15.41 | 736983 |
| 2025-12-09 | 14.17 | $15.37 | 589214 |
| 2025-12-08 | 14.04 | $14.83 | 2.1M |
| 2025-12-05 | 13.96 | $15.24 | 829400 |
| 2025-12-04 | 13.83 | $15.05 | 1.1M |
| 2025-12-03 | 13.70 | $14.15 | 722219 |
| 2025-12-02 | 13.65 | $14.53 | 1.3M |
| 2025-12-01 | 13.56 | $14.72 | 741723 |
| 2025-11-28 | 13.44 | $14.57 | 311748 |
| 2025-11-26 | 13.32 | $14.59 | 810713 |
| 2025-11-25 | 13.18 | $14.38 | 1.1M |
| 2025-11-24 | 13.06 | $13.71 | 1.4M |
| 2025-11-21 | 12.99 | $12.96 | 803100 |
| 2025-11-20 | 12.99 | $12.85 | 796100 |
| 2025-11-19 | 13.00 | $13.38 | 1.4M |
| 2025-11-18 | 12.96 | $13.70 | 1.2M |
| 2025-11-17 | 12.89 | $12.93 | 1.3M |
| 2025-11-14 | 12.88 | $13.56 | 1.8M |
| 2025-11-13 | 12.81 | $13.76 | 2.8M |
| 2025-11-12 | 12.71 | $12.60 | 1.6M |
| 2025-11-11 | 12.72 | $12.54 | 1.3M |
| 2025-11-10 | 12.74 | $12.29 | 1.7M |
| 2025-11-07 | 12.79 | $12.64 | 713151 |
| 2025-11-06 | 12.81 | $12.05 | 742403 |
| 2025-11-05 | 12.89 | $12.31 | 2.0M |
| 2025-11-04 | 12.95 | $12.07 | 2.2M |
| 2025-11-03 | 13.04 | $11.37 | 824939 |
| 2025-10-31 | 13.21 | $11.62 | 591809 |
| 2025-10-30 | 13.38 | $11.35 | 538200 |
| 2025-10-29 | 13.60 | $11.74 | 502867 |
| 2025-10-28 | 13.79 | $12.37 | 775500 |
| 2025-10-27 | 13.94 | $12.70 | 747109 |
| 2025-10-24 | 14.07 | $12.47 | 756365 |
| 2025-10-23 | 14.24 | $12.40 | 1.3M |
| 2025-10-22 | 14.43 | $12.50 | 1.3M |
| 2025-10-21 | 14.64 | $12.76 | 764837 |
| 2025-10-20 | 14.84 | $12.74 | 757992 |
| 2025-10-17 | 15.06 | $12.92 | 806800 |
| 2025-10-16 | 15.28 | $13.13 | 769405 |
| 2025-10-15 | 15.51 | $14.00 | 1.0M |
| 2025-10-14 | 15.67 | $14.54 | 855880 |
| 2025-10-13 | 15.78 | $14.05 | 570132 |
| 2025-10-10 | 15.97 | $14.00 | 754439 |
| 2025-10-09 | 16.17 | $14.64 | 1.2M |
| 2025-10-08 | 16.34 | $14.98 | 1.4M |
| 2025-10-07 | 16.48 | $14.37 | 1.3M |
| 2025-10-06 | 16.70 | $15.00 | 1.9M |
| 2025-10-03 | 16.88 | $14.90 | 1.9M |
| 2025-10-02 | 17.09 | $13.71 | 3.3M |
| 2025-10-01 | 17.44 | $14.17 | 1.6M |
| 2025-09-30 | 17.79 | $14.89 | 2.1M |
| 2025-09-29 | 18.09 | $14.49 | 1.8M |
| 2025-09-26 | 18.47 | $14.82 | 766800 |
| 2025-09-25 | 18.86 | $15.63 | 899900 |
| 2025-09-24 | 19.20 | $15.43 | 569700 |
| 2025-09-23 | 19.59 | $15.96 | 403300 |
| 2025-09-22 | 19.98 | $16.06 | 581202 |
| 2025-09-19 | 20.39 | $16.32 | 482219 |
| 2025-09-18 | 20.82 | $17.10 | 1.1M |
| 2025-09-17 | 21.21 | $16.47 | 1.3M |
| 2025-09-16 | 21.71 | $16.95 | 1.0M |
| 2025-09-15 | 22.21 | $17.57 | 1.1M |
| 2025-09-12 | 22.70 | $17.21 | 1.8M |
| 2025-09-11 | 23.27 | $18.70 | 1.0M |
| 2025-09-10 | 23.75 | $19.65 | 1.6M |
| 2025-09-09 | 24.19 | $20.08 | 1.6M |
| 2025-09-08 | 24.62 | $20.22 | 924200 |
| 2025-09-05 | 25.08 | $20.15 | 809108 |
| 2025-09-04 | 25.60 | $20.56 | 1.2M |
| 2025-09-03 | 26.13 | $20.52 | 1.5M |
| 2025-09-02 | 26.72 | $21.22 | 1.9M |
| 2025-08-29 | 27.30 | $20.05 | 4.5M |
| 2025-08-28 | 28.06 | $21.57 | 7.3M |
| 2025-08-27 | 28.75 | $29.29 | 919805 |
| 2025-08-26 | 28.69 | $29.23 | 902100 |
| 2025-08-25 | 28.63 | $29.85 | 654948 |
| 2025-08-22 | 28.50 | $30.05 | 753700 |
| 2025-08-21 | 28.34 | $29.70 | 682000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.10
2026-08-03
Close Price
$12.02
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.67
Average
14.73
Maximum
29.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.10 | $12.02 | 2.1M |
| 2026-07-31 | 13.21 | $11.88 | 6.5M |
| 2026-07-30 | 13.35 | $11.20 | 4.9M |
| 2026-07-29 | 13.56 | $12.40 | 4.3M |
| 2026-07-28 | 13.66 | $14.72 | 8.7M |
| 2026-07-27 | 13.52 | $14.61 | 1.7M |
| 2026-07-24 | 13.39 | $14.23 | 1.5M |
| 2026-07-23 | 13.29 | $13.77 | 1.0M |
| 2026-07-22 | 13.23 | $13.46 | 1.3M |
| 2026-07-21 | 13.20 | $13.52 | 1.0M |
| 2026-07-20 | 13.16 | $13.58 | 972900 |
| 2026-07-17 | 13.11 | $13.52 | 902138 |
| 2026-07-16 | 13.06 | $13.96 | 1.4M |
| 2026-07-15 | 12.97 | $12.68 | 1.1M |
| 2026-07-14 | 13.01 | $12.67 | 1.3M |
| 2026-07-13 | 13.04 | $13.34 | 1.3M |
| 2026-07-10 | 13.02 | $12.64 | 2.5M |
| 2026-07-09 | 13.06 | $12.72 | 2.6M |
| 2026-07-08 | 13.11 | $13.07 | 2.3M |
| 2026-07-07 | 13.12 | $13.47 | 3.1M |
| 2026-07-06 | 13.11 | $13.25 | 1.0M |
| 2026-07-02 | 13.12 | $13.77 | 1.7M |
| 2026-07-01 | 13.09 | $12.84 | 1.7M |
| 2026-06-30 | 13.16 | $11.72 | 1.6M |
| 2026-06-29 | 13.36 | $12.63 | 2.2M |
| 2026-06-26 | 13.49 | $13.74 | 12.2M |
| 2026-06-25 | 13.52 | $13.05 | 3.1M |
| 2026-06-24 | 13.63 | $13.37 | 1.7M |
| 2026-06-23 | 13.73 | $13.13 | 1.4M |
| 2026-06-22 | 13.87 | $12.89 | 1.1M |
| 2026-06-18 | 14.06 | $12.99 | 1.5M |
| 2026-06-17 | 14.25 | $13.12 | 1.0M |
| 2026-06-16 | 14.45 | $13.35 | 2.6M |
| 2026-06-15 | 14.64 | $13.00 | 1.7M |
| 2026-06-12 | 14.87 | $13.03 | 1.2M |
| 2026-06-11 | 15.11 | $13.12 | 2.4M |
| 2026-06-10 | 15.33 | $14.12 | 1.8M |
| 2026-06-09 | 15.46 | $14.04 | 1.0M |
| 2026-06-08 | 15.59 | $14.32 | 1.1M |
| 2026-06-05 | 15.69 | $14.99 | 884500 |
| 2026-06-04 | 15.72 | $14.75 | 1.0M |
| 2026-06-03 | 15.76 | $14.61 | 913965 |
| 2026-06-02 | 15.81 | $15.64 | 1.8M |
| 2026-06-01 | 15.75 | $15.87 | 948800 |
| 2026-05-29 | 15.66 | $15.95 | 1.1M |
| 2026-05-28 | 15.54 | $16.27 | 1.3M |
| 2026-05-27 | 15.38 | $16.35 | 2.0M |
| 2026-05-26 | 15.19 | $16.93 | 2.6M |
| 2026-05-22 | 14.94 | $17.25 | 1.5M |
| 2026-05-21 | 14.63 | $16.99 | 1.5M |
| 2026-05-20 | 14.34 | $16.69 | 1.4M |
| 2026-05-19 | 14.07 | $16.54 | 1.4M |
| 2026-05-18 | 13.81 | $15.91 | 1.8M |
| 2026-05-15 | 13.60 | $15.44 | 2.2M |
| 2026-05-14 | 13.44 | $14.61 | 3.2M |
| 2026-05-13 | 13.34 | $12.53 | 1.7M |
| 2026-05-12 | 13.46 | $13.49 | 790313 |
| 2026-05-11 | 13.48 | $13.36 | 1.2M |
| 2026-05-08 | 13.50 | $13.20 | 883342 |
| 2026-05-07 | 13.55 | $13.56 | 1.5M |
| 2026-05-06 | 13.55 | $12.87 | 1.1M |
| 2026-05-05 | 13.63 | $13.22 | 853900 |
| 2026-05-04 | 13.66 | $12.98 | 798412 |
| 2026-05-01 | 13.73 | $13.09 | 871715 |
| 2026-04-30 | 13.78 | $13.01 | 1.1M |
| 2026-04-29 | 13.84 | $13.16 | 762500 |
| 2026-04-28 | 13.89 | $13.40 | 1.2M |
| 2026-04-27 | 13.91 | $13.58 | 1.3M |
| 2026-04-24 | 13.92 | $13.13 | 1.8M |
| 2026-04-23 | 13.96 | $14.47 | 1.4M |
| 2026-04-22 | 13.88 | $15.90 | 1.3M |
| 2026-04-21 | 13.64 | $15.25 | 1.1M |
| 2026-04-20 | 13.45 | $14.86 | 1.1M |
| 2026-04-17 | 13.30 | $14.09 | 1.1M |
| 2026-04-16 | 13.20 | $13.70 | 817400 |
| 2026-04-15 | 13.14 | $13.70 | 1.7M |
| 2026-04-14 | 13.06 | $13.31 | 3.0M |
| 2026-04-13 | 13.01 | $12.83 | 1.5M |
| 2026-04-10 | 12.99 | $12.77 | 844345 |
| 2026-04-09 | 12.98 | $13.11 | 1.1M |
| 2026-04-08 | 12.91 | $13.08 | 1.1M |
| 2026-04-07 | 12.84 | $13.15 | 801600 |
| 2026-04-06 | 12.76 | $13.17 | 1.0M |
| 2026-04-02 | 12.66 | $13.41 | 830600 |
| 2026-04-01 | 12.53 | $12.90 | 1.4M |
| 2026-03-31 | 12.44 | $13.36 | 1.6M |
| 2026-03-30 | 12.30 | $13.31 | 1.0M |
| 2026-03-27 | 12.16 | $13.01 | 942600 |
| 2026-03-26 | 12.04 | $13.23 | 1.3M |
| 2026-03-25 | 11.89 | $12.91 | 1.1M |
| 2026-03-24 | 11.76 | $13.15 | 1.3M |
| 2026-03-23 | 11.58 | $12.80 | 2.3M |
| 2026-03-20 | 11.42 | $12.95 | 2.5M |
| 2026-03-19 | 11.24 | $12.18 | 2.3M |
| 2026-03-18 | 11.12 | $11.66 | 1.8M |
| 2026-03-17 | 11.04 | $11.63 | 871558 |
| 2026-03-16 | 10.96 | $11.13 | 658900 |
| 2026-03-13 | 10.93 | $10.71 | 826500 |
| 2026-03-12 | 10.94 | $10.77 | 677600 |
| 2026-03-11 | 10.95 | $10.66 | 599400 |
| 2026-03-10 | 10.97 | $10.89 | 843803 |
| 2026-03-09 | 10.97 | $10.94 | 785000 |
| 2026-03-06 | 10.97 | $11.24 | 969200 |
| 2026-03-05 | 10.94 | $11.71 | 1.5M |
| 2026-03-04 | 10.87 | $11.33 | 1.0M |
| 2026-03-03 | 10.84 | $11.60 | 610900 |
| 2026-03-02 | 10.79 | $11.84 | 852100 |
| 2026-02-27 | 10.72 | $11.80 | 2.1M |
| 2026-02-26 | 10.67 | $10.71 | 1.3M |
| 2026-02-25 | 10.74 | $10.24 | 1.2M |
| 2026-02-24 | 10.87 | $9.46 | 1.0M |
| 2026-02-23 | 11.09 | $9.36 | 952648 |
| 2026-02-20 | 11.36 | $10.26 | 955539 |
| 2026-02-19 | 11.55 | $10.50 | 666300 |
| 2026-02-18 | 11.75 | $10.57 | 1.6M |
| 2026-02-17 | 11.95 | $10.48 | 981045 |
| 2026-02-13 | 12.18 | $10.67 | 1.5M |
| 2026-02-12 | 12.42 | $10.95 | 1.6M |
| 2026-02-11 | 12.65 | $11.46 | 1.0M |
| 2026-02-10 | 12.85 | $11.42 | 744300 |
| 2026-02-09 | 13.08 | $11.39 | 1.6M |
| 2026-02-06 | 13.33 | $11.72 | 1.2M |
| 2026-02-05 | 13.56 | $11.79 | 1.6M |
| 2026-02-04 | 13.81 | $12.06 | 1.8M |
| 2026-02-03 | 14.05 | $11.76 | 1.8M |
| 2026-02-02 | 14.34 | $12.76 | 954534 |
| 2026-01-30 | 14.55 | $13.66 | 901800 |
| 2026-01-29 | 14.68 | $13.83 | 1.1M |
| 2026-01-28 | 14.81 | $13.89 | 1.7M |
| 2026-01-27 | 14.95 | $13.87 | 804100 |
| 2026-01-26 | 15.10 | $14.52 | 623300 |
| 2026-01-23 | 15.20 | $14.85 | 974100 |
| 2026-01-22 | 15.27 | $14.26 | 884330 |
| 2026-01-21 | 15.42 | $14.72 | 2.5M |
| 2026-01-20 | 15.53 | $14.05 | 2.4M |
| 2026-01-16 | 15.72 | $15.04 | 1.3M |
| 2026-01-15 | 15.81 | $15.37 | 749200 |
| 2026-01-14 | 15.87 | $15.26 | 846840 |
| 2026-01-13 | 15.94 | $15.43 | 839920 |
| 2026-01-12 | 16.00 | $15.35 | 571411 |
| 2026-01-09 | 16.07 | $15.80 | 704800 |
| 2026-01-08 | 16.09 | $15.84 | 503996 |
| 2026-01-07 | 16.10 | $15.61 | 552008 |
| 2026-01-06 | 16.14 | $15.85 | 601319 |
| 2026-01-05 | 16.15 | $15.70 | 875300 |
| 2026-01-02 | 16.17 | $15.61 | 1.9M |
| 2025-12-31 | 16.19 | $16.35 | 1.0M |
| 2025-12-30 | 16.13 | $16.41 | 494334 |
| 2025-12-29 | 16.06 | $16.43 | 462400 |
| 2025-12-26 | 15.98 | $16.51 | 598172 |
| 2025-12-24 | 15.88 | $16.86 | 383000 |
| 2025-12-23 | 15.73 | $16.88 | 1.3M |
| 2025-12-22 | 15.57 | $17.15 | 1.8M |
| 2025-12-19 | 15.36 | $16.31 | 849071 |
| 2025-12-18 | 15.22 | $15.82 | 844600 |
| 2025-12-17 | 15.11 | $15.75 | 930200 |
| 2025-12-16 | 15.00 | $15.35 | 687300 |
| 2025-12-15 | 14.92 | $15.39 | 1.4M |
| 2025-12-12 | 14.82 | $15.67 | 1.2M |
| 2025-12-11 | 14.69 | $15.73 | 1.5M |
| 2025-12-10 | 14.53 | $15.41 | 736983 |
| 2025-12-09 | 14.39 | $15.37 | 589214 |
| 2025-12-08 | 14.25 | $14.83 | 2.1M |
| 2025-12-05 | 14.14 | $15.24 | 829400 |
| 2025-12-04 | 13.98 | $15.05 | 1.1M |
| 2025-12-03 | 13.82 | $14.15 | 722219 |
| 2025-12-02 | 13.74 | $14.53 | 1.3M |
| 2025-12-01 | 13.61 | $14.72 | 741723 |
| 2025-11-28 | 13.45 | $14.57 | 311748 |
| 2025-11-26 | 13.28 | $14.59 | 810713 |
| 2025-11-25 | 13.10 | $14.38 | 1.1M |
| 2025-11-24 | 12.93 | $13.71 | 1.4M |
| 2025-11-21 | 12.82 | $12.96 | 803100 |
| 2025-11-20 | 12.78 | $12.85 | 796100 |
| 2025-11-19 | 12.74 | $13.38 | 1.4M |
| 2025-11-18 | 12.65 | $13.70 | 1.2M |
| 2025-11-17 | 12.53 | $12.93 | 1.3M |
| 2025-11-14 | 12.48 | $13.56 | 1.8M |
| 2025-11-13 | 12.36 | $13.76 | 2.8M |
| 2025-11-12 | 12.23 | $12.60 | 1.6M |
| 2025-11-11 | 12.21 | $12.54 | 1.3M |
| 2025-11-10 | 12.20 | $12.29 | 1.7M |
| 2025-11-07 | 12.23 | $12.64 | 713151 |
| 2025-11-06 | 12.23 | $12.05 | 742403 |
| 2025-11-05 | 12.30 | $12.31 | 2.0M |
| 2025-11-04 | 12.36 | $12.07 | 2.2M |
| 2025-11-03 | 12.45 | $11.37 | 824939 |
| 2025-10-31 | 12.63 | $11.62 | 591809 |
| 2025-10-30 | 12.80 | $11.35 | 538200 |
| 2025-10-29 | 13.00 | $11.74 | 502867 |
| 2025-10-28 | 13.18 | $12.37 | 775500 |
| 2025-10-27 | 13.31 | $12.70 | 747109 |
| 2025-10-24 | 13.42 | $12.47 | 756365 |
| 2025-10-23 | 13.56 | $12.40 | 1.3M |
| 2025-10-22 | 13.72 | $12.50 | 1.3M |
| 2025-10-21 | 13.89 | $12.76 | 764837 |
| 2025-10-20 | 14.05 | $12.74 | 757992 |
| 2025-10-17 | 14.22 | $12.92 | 806800 |
| 2025-10-16 | 14.40 | $13.13 | 769405 |
| 2025-10-15 | 14.57 | $14.00 | 1.0M |
| 2025-10-14 | 14.67 | $14.54 | 855880 |
| 2025-10-13 | 14.74 | $14.05 | 570132 |
| 2025-10-10 | 14.86 | $14.00 | 754439 |
| 2025-10-09 | 15.01 | $14.64 | 1.2M |
| 2025-10-08 | 15.11 | $14.98 | 1.4M |
| 2025-10-07 | 15.21 | $14.37 | 1.3M |
| 2025-10-06 | 15.39 | $15.00 | 1.9M |
| 2025-10-03 | 15.53 | $14.90 | 1.9M |
| 2025-10-02 | 15.71 | $13.71 | 3.3M |
| 2025-10-01 | 16.03 | $14.17 | 1.6M |
| 2025-09-30 | 16.35 | $14.89 | 2.1M |
| 2025-09-29 | 16.62 | $14.49 | 1.8M |
| 2025-09-26 | 16.96 | $14.82 | 766800 |
| 2025-09-25 | 17.29 | $15.63 | 899900 |
| 2025-09-24 | 17.62 | $15.43 | 569700 |
| 2025-09-23 | 18.03 | $15.96 | 403300 |
| 2025-09-22 | 18.46 | $16.06 | 581202 |
| 2025-09-19 | 18.94 | $16.32 | 482219 |
| 2025-09-18 | 19.46 | $17.10 | 1.1M |
| 2025-09-17 | 19.97 | $16.47 | 1.3M |
| 2025-09-16 | 20.61 | $16.95 | 1.0M |
| 2025-09-15 | 21.25 | $17.57 | 1.1M |
| 2025-09-12 | 21.88 | $17.21 | 1.8M |
| 2025-09-11 | 22.60 | $18.70 | 1.0M |
| 2025-09-10 | 23.23 | $19.65 | 1.6M |
| 2025-09-09 | 23.80 | $20.08 | 1.6M |
| 2025-09-08 | 24.38 | $20.22 | 924200 |
| 2025-09-05 | 24.97 | $20.15 | 809108 |
| 2025-09-04 | 25.61 | $20.56 | 1.2M |
| 2025-09-03 | 26.24 | $20.52 | 1.5M |
| 2025-09-02 | 26.92 | $21.22 | 1.9M |
| 2025-08-29 | 27.56 | $20.05 | 4.5M |
| 2025-08-28 | 28.34 | $21.57 | 7.3M |
| 2025-08-27 | 29.00 | $29.29 | 919805 |
| 2025-08-26 | 28.92 | $29.23 | 902100 |
| 2025-08-25 | 28.85 | $29.85 | 654948 |
| 2025-08-22 | 28.71 | $30.05 | 753700 |
| 2025-08-21 | 28.55 | $29.70 | 682000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.73
2026-08-03
Close Price
$12.02
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.77
Average
14.35
Maximum
29.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 12.73 | $12.02 | 2.1M |
| 2026-07-31 | 12.92 | $11.88 | 6.5M |
| 2026-07-30 | 13.16 | $11.20 | 4.9M |
| 2026-07-29 | 13.59 | $12.40 | 4.3M |
| 2026-07-28 | 13.84 | $14.72 | 8.7M |
| 2026-07-27 | 13.64 | $14.61 | 1.7M |
| 2026-07-24 | 13.43 | $14.23 | 1.5M |
| 2026-07-23 | 13.26 | $13.77 | 1.0M |
| 2026-07-22 | 13.17 | $13.46 | 1.3M |
| 2026-07-21 | 13.12 | $13.52 | 1.0M |
| 2026-07-20 | 13.06 | $13.58 | 972900 |
| 2026-07-17 | 12.98 | $13.52 | 902138 |
| 2026-07-16 | 12.90 | $13.96 | 1.4M |
| 2026-07-15 | 12.71 | $12.68 | 1.1M |
| 2026-07-14 | 12.76 | $12.67 | 1.3M |
| 2026-07-13 | 12.83 | $13.34 | 1.3M |
| 2026-07-10 | 12.77 | $12.64 | 2.5M |
| 2026-07-09 | 12.85 | $12.72 | 2.6M |
| 2026-07-08 | 12.93 | $13.07 | 2.3M |
| 2026-07-07 | 12.95 | $13.47 | 3.1M |
| 2026-07-06 | 12.90 | $13.25 | 1.0M |
| 2026-07-02 | 12.88 | $13.77 | 1.7M |
| 2026-07-01 | 12.75 | $12.84 | 1.7M |
| 2026-06-30 | 12.80 | $11.72 | 1.6M |
| 2026-06-29 | 13.11 | $12.63 | 2.2M |
| 2026-06-26 | 13.27 | $13.74 | 12.2M |
| 2026-06-25 | 13.22 | $13.05 | 3.1M |
| 2026-06-24 | 13.32 | $13.37 | 1.7M |
| 2026-06-23 | 13.36 | $13.13 | 1.4M |
| 2026-06-22 | 13.47 | $12.89 | 1.1M |
| 2026-06-18 | 13.65 | $12.99 | 1.5M |
| 2026-06-17 | 13.84 | $13.12 | 1.0M |
| 2026-06-16 | 14.03 | $13.35 | 2.6M |
| 2026-06-15 | 14.21 | $13.00 | 1.7M |
| 2026-06-12 | 14.49 | $13.03 | 1.2M |
| 2026-06-11 | 14.82 | $13.12 | 2.4M |
| 2026-06-10 | 15.17 | $14.12 | 1.8M |
| 2026-06-09 | 15.37 | $14.04 | 1.0M |
| 2026-06-08 | 15.62 | $14.32 | 1.1M |
| 2026-06-05 | 15.84 | $14.99 | 884500 |
| 2026-06-04 | 15.96 | $14.75 | 1.0M |
| 2026-06-03 | 16.14 | $14.61 | 913965 |
| 2026-06-02 | 16.38 | $15.64 | 1.8M |
| 2026-06-01 | 16.44 | $15.87 | 948800 |
| 2026-05-29 | 16.44 | $15.95 | 1.1M |
| 2026-05-28 | 16.43 | $16.27 | 1.3M |
| 2026-05-27 | 16.34 | $16.35 | 2.0M |
| 2026-05-26 | 16.22 | $16.93 | 2.6M |
| 2026-05-22 | 15.95 | $17.25 | 1.5M |
| 2026-05-21 | 15.56 | $16.99 | 1.5M |
| 2026-05-20 | 15.15 | $16.69 | 1.4M |
| 2026-05-19 | 14.74 | $16.54 | 1.4M |
| 2026-05-18 | 14.30 | $15.91 | 1.8M |
| 2026-05-15 | 13.91 | $15.44 | 2.2M |
| 2026-05-14 | 13.56 | $14.61 | 3.2M |
| 2026-05-13 | 13.32 | $12.53 | 1.7M |
| 2026-05-12 | 13.48 | $13.49 | 790313 |
| 2026-05-11 | 13.47 | $13.36 | 1.2M |
| 2026-05-08 | 13.48 | $13.20 | 883342 |
| 2026-05-07 | 13.53 | $13.56 | 1.5M |
| 2026-05-06 | 13.51 | $12.87 | 1.1M |
| 2026-05-05 | 13.63 | $13.22 | 853900 |
| 2026-05-04 | 13.70 | $12.98 | 798412 |
| 2026-05-01 | 13.82 | $13.09 | 871715 |
| 2026-04-30 | 13.94 | $13.01 | 1.1M |
| 2026-04-29 | 14.09 | $13.16 | 762500 |
| 2026-04-28 | 14.24 | $13.40 | 1.2M |
| 2026-04-27 | 14.35 | $13.58 | 1.3M |
| 2026-04-24 | 14.44 | $13.13 | 1.8M |
| 2026-04-23 | 14.63 | $14.47 | 1.4M |
| 2026-04-22 | 14.57 | $15.90 | 1.3M |
| 2026-04-21 | 14.20 | $15.25 | 1.1M |
| 2026-04-20 | 13.89 | $14.86 | 1.1M |
| 2026-04-17 | 13.62 | $14.09 | 1.1M |
| 2026-04-16 | 13.46 | $13.70 | 817400 |
| 2026-04-15 | 13.35 | $13.70 | 1.7M |
| 2026-04-14 | 13.23 | $13.31 | 3.0M |
| 2026-04-13 | 13.16 | $12.83 | 1.5M |
| 2026-04-10 | 13.18 | $12.77 | 844345 |
| 2026-04-09 | 13.22 | $13.11 | 1.1M |
| 2026-04-08 | 13.19 | $13.08 | 1.1M |
| 2026-04-07 | 13.15 | $13.15 | 801600 |
| 2026-04-06 | 13.10 | $13.17 | 1.0M |
| 2026-04-02 | 13.02 | $13.41 | 830600 |
| 2026-04-01 | 12.88 | $12.90 | 1.4M |
| 2026-03-31 | 12.83 | $13.36 | 1.6M |
| 2026-03-30 | 12.66 | $13.31 | 1.0M |
| 2026-03-27 | 12.48 | $13.01 | 942600 |
| 2026-03-26 | 12.32 | $13.23 | 1.3M |
| 2026-03-25 | 12.10 | $12.91 | 1.1M |
| 2026-03-24 | 11.90 | $13.15 | 1.3M |
| 2026-03-23 | 11.63 | $12.80 | 2.3M |
| 2026-03-20 | 11.38 | $12.95 | 2.5M |
| 2026-03-19 | 11.06 | $12.18 | 2.3M |
| 2026-03-18 | 10.85 | $11.66 | 1.8M |
| 2026-03-17 | 10.72 | $11.63 | 871558 |
| 2026-03-16 | 10.58 | $11.13 | 658900 |
| 2026-03-13 | 10.53 | $10.71 | 826500 |
| 2026-03-12 | 10.56 | $10.77 | 677600 |
| 2026-03-11 | 10.58 | $10.66 | 599400 |
| 2026-03-10 | 10.64 | $10.89 | 843803 |
| 2026-03-09 | 10.65 | $10.94 | 785000 |
| 2026-03-06 | 10.67 | $11.24 | 969200 |
| 2026-03-05 | 10.63 | $11.71 | 1.5M |
| 2026-03-04 | 10.48 | $11.33 | 1.0M |
| 2026-03-03 | 10.40 | $11.60 | 610900 |
| 2026-03-02 | 10.26 | $11.84 | 852100 |
| 2026-02-27 | 10.04 | $11.80 | 2.1M |
| 2026-02-26 | 9.81 | $10.71 | 1.3M |
| 2026-02-25 | 9.77 | $10.24 | 1.2M |
| 2026-02-24 | 9.84 | $9.46 | 1.0M |
| 2026-02-23 | 10.09 | $9.36 | 952648 |
| 2026-02-20 | 10.41 | $10.26 | 955539 |
| 2026-02-19 | 10.61 | $10.50 | 666300 |
| 2026-02-18 | 10.78 | $10.57 | 1.6M |
| 2026-02-17 | 10.99 | $10.48 | 981045 |
| 2026-02-13 | 11.25 | $10.67 | 1.5M |
| 2026-02-12 | 11.52 | $10.95 | 1.6M |
| 2026-02-11 | 11.78 | $11.46 | 1.0M |
| 2026-02-10 | 11.98 | $11.42 | 744300 |
| 2026-02-09 | 12.23 | $11.39 | 1.6M |
| 2026-02-06 | 12.53 | $11.72 | 1.2M |
| 2026-02-05 | 12.82 | $11.79 | 1.6M |
| 2026-02-04 | 13.14 | $12.06 | 1.8M |
| 2026-02-03 | 13.46 | $11.76 | 1.8M |
| 2026-02-02 | 13.91 | $12.76 | 954534 |
| 2026-01-30 | 14.21 | $13.66 | 901800 |
| 2026-01-29 | 14.38 | $13.83 | 1.1M |
| 2026-01-28 | 14.54 | $13.89 | 1.7M |
| 2026-01-27 | 14.72 | $13.87 | 804100 |
| 2026-01-26 | 14.93 | $14.52 | 623300 |
| 2026-01-23 | 15.04 | $14.85 | 974100 |
| 2026-01-22 | 15.10 | $14.26 | 884330 |
| 2026-01-21 | 15.30 | $14.72 | 2.5M |
| 2026-01-20 | 15.43 | $14.05 | 2.4M |
| 2026-01-16 | 15.72 | $15.04 | 1.3M |
| 2026-01-15 | 15.85 | $15.37 | 749200 |
| 2026-01-14 | 15.93 | $15.26 | 846840 |
| 2026-01-13 | 16.04 | $15.43 | 839920 |
| 2026-01-12 | 16.13 | $15.35 | 571411 |
| 2026-01-09 | 16.26 | $15.80 | 704800 |
| 2026-01-08 | 16.30 | $15.84 | 503996 |
| 2026-01-07 | 16.35 | $15.61 | 552008 |
| 2026-01-06 | 16.44 | $15.85 | 601319 |
| 2026-01-05 | 16.50 | $15.70 | 875300 |
| 2026-01-02 | 16.59 | $15.61 | 1.9M |
| 2025-12-31 | 16.72 | $16.35 | 1.0M |
| 2025-12-30 | 16.70 | $16.41 | 494334 |
| 2025-12-29 | 16.66 | $16.43 | 462400 |
| 2025-12-26 | 16.61 | $16.51 | 598172 |
| 2025-12-24 | 16.53 | $16.86 | 383000 |
| 2025-12-23 | 16.35 | $16.88 | 1.3M |
| 2025-12-22 | 16.14 | $17.15 | 1.8M |
| 2025-12-19 | 15.83 | $16.31 | 849071 |
| 2025-12-18 | 15.65 | $15.82 | 844600 |
| 2025-12-17 | 15.53 | $15.75 | 930200 |
| 2025-12-16 | 15.41 | $15.35 | 687300 |
| 2025-12-15 | 15.34 | $15.39 | 1.4M |
| 2025-12-12 | 15.26 | $15.67 | 1.2M |
| 2025-12-11 | 15.09 | $15.73 | 1.5M |
| 2025-12-10 | 14.89 | $15.41 | 736983 |
| 2025-12-09 | 14.72 | $15.37 | 589214 |
| 2025-12-08 | 14.52 | $14.83 | 2.1M |
| 2025-12-05 | 14.41 | $15.24 | 829400 |
| 2025-12-04 | 14.19 | $15.05 | 1.1M |
| 2025-12-03 | 13.97 | $14.15 | 722219 |
| 2025-12-02 | 13.90 | $14.53 | 1.3M |
| 2025-12-01 | 13.74 | $14.72 | 741723 |
| 2025-11-28 | 13.51 | $14.57 | 311748 |
| 2025-11-26 | 13.28 | $14.59 | 810713 |
| 2025-11-25 | 13.01 | $14.38 | 1.1M |
| 2025-11-24 | 12.74 | $13.71 | 1.4M |
| 2025-11-21 | 12.57 | $12.96 | 803100 |
| 2025-11-20 | 12.53 | $12.85 | 796100 |
| 2025-11-19 | 12.51 | $13.38 | 1.4M |
| 2025-11-18 | 12.38 | $13.70 | 1.2M |
| 2025-11-17 | 12.17 | $12.93 | 1.3M |
| 2025-11-14 | 12.08 | $13.56 | 1.8M |
| 2025-11-13 | 11.86 | $13.76 | 2.8M |
| 2025-11-12 | 11.56 | $12.60 | 1.6M |
| 2025-11-11 | 11.46 | $12.54 | 1.3M |
| 2025-11-10 | 11.36 | $12.29 | 1.7M |
| 2025-11-07 | 11.31 | $12.64 | 713151 |
| 2025-11-06 | 11.19 | $12.05 | 742403 |
| 2025-11-05 | 11.18 | $12.31 | 2.0M |
| 2025-11-04 | 11.12 | $12.07 | 2.2M |
| 2025-11-03 | 11.11 | $11.37 | 824939 |
| 2025-10-31 | 11.26 | $11.62 | 591809 |
| 2025-10-30 | 11.39 | $11.35 | 538200 |
| 2025-10-29 | 11.61 | $11.74 | 502867 |
| 2025-10-28 | 11.79 | $12.37 | 775500 |
| 2025-10-27 | 11.88 | $12.70 | 747109 |
| 2025-10-24 | 11.92 | $12.47 | 756365 |
| 2025-10-23 | 12.04 | $12.40 | 1.3M |
| 2025-10-22 | 12.19 | $12.50 | 1.3M |
| 2025-10-21 | 12.36 | $12.76 | 764837 |
| 2025-10-20 | 12.52 | $12.74 | 757992 |
| 2025-10-17 | 12.71 | $12.92 | 806800 |
| 2025-10-16 | 12.92 | $13.13 | 769405 |
| 2025-10-15 | 13.12 | $14.00 | 1.0M |
| 2025-10-14 | 13.19 | $14.54 | 855880 |
| 2025-10-13 | 13.16 | $14.05 | 570132 |
| 2025-10-10 | 13.25 | $14.00 | 754439 |
| 2025-10-09 | 13.38 | $14.64 | 1.2M |
| 2025-10-08 | 13.41 | $14.98 | 1.4M |
| 2025-10-07 | 13.39 | $14.37 | 1.3M |
| 2025-10-06 | 13.51 | $15.00 | 1.9M |
| 2025-10-03 | 13.53 | $14.90 | 1.9M |
| 2025-10-02 | 13.59 | $13.71 | 3.3M |
| 2025-10-01 | 13.94 | $14.17 | 1.6M |
| 2025-09-30 | 14.26 | $14.89 | 2.1M |
| 2025-09-29 | 14.50 | $14.49 | 1.8M |
| 2025-09-26 | 14.88 | $14.82 | 766800 |
| 2025-09-25 | 15.27 | $15.63 | 899900 |
| 2025-09-24 | 15.57 | $15.43 | 569700 |
| 2025-09-23 | 15.98 | $15.96 | 403300 |
| 2025-09-22 | 16.36 | $16.06 | 581202 |
| 2025-09-19 | 16.81 | $16.32 | 482219 |
| 2025-09-18 | 17.29 | $17.10 | 1.1M |
| 2025-09-17 | 17.70 | $16.47 | 1.3M |
| 2025-09-16 | 18.33 | $16.95 | 1.0M |
| 2025-09-15 | 18.97 | $17.57 | 1.1M |
| 2025-09-12 | 19.61 | $17.21 | 1.8M |
| 2025-09-11 | 20.44 | $18.70 | 1.0M |
| 2025-09-10 | 21.10 | $19.65 | 1.6M |
| 2025-09-09 | 21.69 | $20.08 | 1.6M |
| 2025-09-08 | 22.29 | $20.22 | 924200 |
| 2025-09-05 | 22.97 | $20.15 | 809108 |
| 2025-09-04 | 23.79 | $20.56 | 1.2M |
| 2025-09-03 | 24.66 | $20.52 | 1.5M |
| 2025-09-02 | 25.68 | $21.22 | 1.9M |
| 2025-08-29 | 26.73 | $20.05 | 4.5M |
| 2025-08-28 | 28.20 | $21.57 | 7.3M |
| 2025-08-27 | 29.58 | $29.29 | 919805 |
| 2025-08-26 | 29.55 | $29.23 | 902100 |
| 2025-08-25 | 29.53 | $29.85 | 654948 |
| 2025-08-22 | 29.37 | $30.05 | 753700 |
| 2025-08-21 | 29.13 | $29.70 | 682000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.59
2026-08-03
Close Price
$12.02
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.31
Average
14.33
Maximum
29.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 12.59 | $12.02 | 2.1M |
| 2026-07-31 | 12.83 | $11.88 | 6.5M |
| 2026-07-30 | 13.18 | $11.20 | 4.9M |
| 2026-07-29 | 13.82 | $12.40 | 4.3M |
| 2026-07-28 | 14.21 | $14.72 | 8.7M |
| 2026-07-27 | 13.96 | $14.61 | 1.7M |
| 2026-07-24 | 13.68 | $14.23 | 1.5M |
| 2026-07-23 | 13.46 | $13.77 | 1.0M |
| 2026-07-22 | 13.33 | $13.46 | 1.3M |
| 2026-07-21 | 13.27 | $13.52 | 1.0M |
| 2026-07-20 | 13.18 | $13.58 | 972900 |
| 2026-07-17 | 13.06 | $13.52 | 902138 |
| 2026-07-16 | 12.92 | $13.96 | 1.4M |
| 2026-07-15 | 12.63 | $12.68 | 1.1M |
| 2026-07-14 | 12.68 | $12.67 | 1.3M |
| 2026-07-13 | 12.75 | $13.34 | 1.3M |
| 2026-07-10 | 12.62 | $12.64 | 2.5M |
| 2026-07-09 | 12.70 | $12.72 | 2.6M |
| 2026-07-08 | 12.78 | $13.07 | 2.3M |
| 2026-07-07 | 12.77 | $13.47 | 3.1M |
| 2026-07-06 | 12.64 | $13.25 | 1.0M |
| 2026-07-02 | 12.56 | $13.77 | 1.7M |
| 2026-07-01 | 12.31 | $12.84 | 1.7M |
| 2026-06-30 | 12.30 | $11.72 | 1.6M |
| 2026-06-29 | 12.66 | $12.63 | 2.2M |
| 2026-06-26 | 12.83 | $13.74 | 12.2M |
| 2026-06-25 | 12.69 | $13.05 | 3.1M |
| 2026-06-24 | 12.74 | $13.37 | 1.7M |
| 2026-06-23 | 12.73 | $13.13 | 1.4M |
| 2026-06-22 | 12.79 | $12.89 | 1.1M |
| 2026-06-18 | 12.96 | $12.99 | 1.5M |
| 2026-06-17 | 13.15 | $13.12 | 1.0M |
| 2026-06-16 | 13.34 | $13.35 | 2.6M |
| 2026-06-15 | 13.52 | $13.00 | 1.7M |
| 2026-06-12 | 13.86 | $13.03 | 1.2M |
| 2026-06-11 | 14.27 | $13.12 | 2.4M |
| 2026-06-10 | 14.74 | $14.12 | 1.8M |
| 2026-06-09 | 15.01 | $14.04 | 1.0M |
| 2026-06-08 | 15.36 | $14.32 | 1.1M |
| 2026-06-05 | 15.69 | $14.99 | 884500 |
| 2026-06-04 | 15.88 | $14.75 | 1.0M |
| 2026-06-03 | 16.18 | $14.61 | 913965 |
| 2026-06-02 | 16.59 | $15.64 | 1.8M |
| 2026-06-01 | 16.74 | $15.87 | 948800 |
| 2026-05-29 | 16.84 | $15.95 | 1.1M |
| 2026-05-28 | 16.92 | $16.27 | 1.3M |
| 2026-05-27 | 16.90 | $16.35 | 2.0M |
| 2026-05-26 | 16.84 | $16.93 | 2.6M |
| 2026-05-22 | 16.55 | $17.25 | 1.5M |
| 2026-05-21 | 16.09 | $16.99 | 1.5M |
| 2026-05-20 | 15.59 | $16.69 | 1.4M |
| 2026-05-19 | 15.07 | $16.54 | 1.4M |
| 2026-05-18 | 14.46 | $15.91 | 1.8M |
| 2026-05-15 | 13.92 | $15.44 | 2.2M |
| 2026-05-14 | 13.41 | $14.61 | 3.2M |
| 2026-05-13 | 13.05 | $12.53 | 1.7M |
| 2026-05-12 | 13.27 | $13.49 | 790313 |
| 2026-05-11 | 13.23 | $13.36 | 1.2M |
| 2026-05-08 | 13.23 | $13.20 | 883342 |
| 2026-05-07 | 13.28 | $13.56 | 1.5M |
| 2026-05-06 | 13.23 | $12.87 | 1.1M |
| 2026-05-05 | 13.39 | $13.22 | 853900 |
| 2026-05-04 | 13.47 | $12.98 | 798412 |
| 2026-05-01 | 13.65 | $13.09 | 871715 |
| 2026-04-30 | 13.83 | $13.01 | 1.1M |
| 2026-04-29 | 14.07 | $13.16 | 762500 |
| 2026-04-28 | 14.30 | $13.40 | 1.2M |
| 2026-04-27 | 14.51 | $13.58 | 1.3M |
| 2026-04-24 | 14.70 | $13.13 | 1.8M |
| 2026-04-23 | 15.06 | $14.47 | 1.4M |
| 2026-04-22 | 15.06 | $15.90 | 1.3M |
| 2026-04-21 | 14.60 | $15.25 | 1.1M |
| 2026-04-20 | 14.23 | $14.86 | 1.1M |
| 2026-04-17 | 13.88 | $14.09 | 1.1M |
| 2026-04-16 | 13.70 | $13.70 | 817400 |
| 2026-04-15 | 13.60 | $13.70 | 1.7M |
| 2026-04-14 | 13.46 | $13.31 | 3.0M |
| 2026-04-13 | 13.41 | $12.83 | 1.5M |
| 2026-04-10 | 13.49 | $12.77 | 844345 |
| 2026-04-09 | 13.61 | $13.11 | 1.1M |
| 2026-04-08 | 13.63 | $13.08 | 1.1M |
| 2026-04-07 | 13.65 | $13.15 | 801600 |
| 2026-04-06 | 13.64 | $13.17 | 1.0M |
| 2026-04-02 | 13.62 | $13.41 | 830600 |
| 2026-04-01 | 13.50 | $12.90 | 1.4M |
| 2026-03-31 | 13.51 | $13.36 | 1.6M |
| 2026-03-30 | 13.36 | $13.31 | 1.0M |
| 2026-03-27 | 13.18 | $13.01 | 942600 |
| 2026-03-26 | 13.05 | $13.23 | 1.3M |
| 2026-03-25 | 12.80 | $12.91 | 1.1M |
| 2026-03-24 | 12.60 | $13.15 | 1.3M |
| 2026-03-23 | 12.26 | $12.80 | 2.3M |
| 2026-03-20 | 11.95 | $12.95 | 2.5M |
| 2026-03-19 | 11.53 | $12.18 | 2.3M |
| 2026-03-18 | 11.26 | $11.66 | 1.8M |
| 2026-03-17 | 11.08 | $11.63 | 871558 |
| 2026-03-16 | 10.89 | $11.13 | 658900 |
| 2026-03-13 | 10.81 | $10.71 | 826500 |
| 2026-03-12 | 10.85 | $10.77 | 677600 |
| 2026-03-11 | 10.88 | $10.66 | 599400 |
| 2026-03-10 | 10.96 | $10.89 | 843803 |
| 2026-03-09 | 10.98 | $10.94 | 785000 |
| 2026-03-06 | 11.00 | $11.24 | 969200 |
| 2026-03-05 | 10.93 | $11.71 | 1.5M |
| 2026-03-04 | 10.71 | $11.33 | 1.0M |
| 2026-03-03 | 10.56 | $11.60 | 610900 |
| 2026-03-02 | 10.30 | $11.84 | 852100 |
| 2026-02-27 | 9.93 | $11.80 | 2.1M |
| 2026-02-26 | 9.50 | $10.71 | 1.3M |
| 2026-02-25 | 9.33 | $10.24 | 1.2M |
| 2026-02-24 | 9.31 | $9.46 | 1.0M |
| 2026-02-23 | 9.54 | $9.36 | 952648 |
| 2026-02-20 | 9.88 | $10.26 | 955539 |
| 2026-02-19 | 10.03 | $10.50 | 666300 |
| 2026-02-18 | 10.16 | $10.57 | 1.6M |
| 2026-02-17 | 10.32 | $10.48 | 981045 |
| 2026-02-13 | 10.57 | $10.67 | 1.5M |
| 2026-02-12 | 10.83 | $10.95 | 1.6M |
| 2026-02-11 | 11.07 | $11.46 | 1.0M |
| 2026-02-10 | 11.23 | $11.42 | 744300 |
| 2026-02-09 | 11.46 | $11.39 | 1.6M |
| 2026-02-06 | 11.77 | $11.72 | 1.2M |
| 2026-02-05 | 12.07 | $11.79 | 1.6M |
| 2026-02-04 | 12.42 | $12.06 | 1.8M |
| 2026-02-03 | 12.78 | $11.76 | 1.8M |
| 2026-02-02 | 13.33 | $12.76 | 954534 |
| 2026-01-30 | 13.70 | $13.66 | 901800 |
| 2026-01-29 | 13.87 | $13.83 | 1.1M |
| 2026-01-28 | 14.04 | $13.89 | 1.7M |
| 2026-01-27 | 14.23 | $13.87 | 804100 |
| 2026-01-26 | 14.48 | $14.52 | 623300 |
| 2026-01-23 | 14.58 | $14.85 | 974100 |
| 2026-01-22 | 14.62 | $14.26 | 884330 |
| 2026-01-21 | 14.85 | $14.72 | 2.5M |
| 2026-01-20 | 14.99 | $14.05 | 2.4M |
| 2026-01-16 | 15.38 | $15.04 | 1.3M |
| 2026-01-15 | 15.55 | $15.37 | 749200 |
| 2026-01-14 | 15.64 | $15.26 | 846840 |
| 2026-01-13 | 15.80 | $15.43 | 839920 |
| 2026-01-12 | 15.93 | $15.35 | 571411 |
| 2026-01-09 | 16.12 | $15.80 | 704800 |
| 2026-01-08 | 16.20 | $15.84 | 503996 |
| 2026-01-07 | 16.28 | $15.61 | 552008 |
| 2026-01-06 | 16.44 | $15.85 | 601319 |
| 2026-01-05 | 16.56 | $15.70 | 875300 |
| 2026-01-02 | 16.75 | $15.61 | 1.9M |
| 2025-12-31 | 16.99 | $16.35 | 1.0M |
| 2025-12-30 | 17.04 | $16.41 | 494334 |
| 2025-12-29 | 17.07 | $16.43 | 462400 |
| 2025-12-26 | 17.08 | $16.51 | 598172 |
| 2025-12-24 | 17.06 | $16.86 | 383000 |
| 2025-12-23 | 16.90 | $16.88 | 1.3M |
| 2025-12-22 | 16.69 | $17.15 | 1.8M |
| 2025-12-19 | 16.34 | $16.31 | 849071 |
| 2025-12-18 | 16.16 | $15.82 | 844600 |
| 2025-12-17 | 16.07 | $15.75 | 930200 |
| 2025-12-16 | 15.98 | $15.35 | 687300 |
| 2025-12-15 | 15.99 | $15.39 | 1.4M |
| 2025-12-12 | 15.97 | $15.67 | 1.2M |
| 2025-12-11 | 15.84 | $15.73 | 1.5M |
| 2025-12-10 | 15.64 | $15.41 | 736983 |
| 2025-12-09 | 15.49 | $15.37 | 589214 |
| 2025-12-08 | 15.31 | $14.83 | 2.1M |
| 2025-12-05 | 15.25 | $15.24 | 829400 |
| 2025-12-04 | 15.03 | $15.05 | 1.1M |
| 2025-12-03 | 14.80 | $14.15 | 722219 |
| 2025-12-02 | 14.81 | $14.53 | 1.3M |
| 2025-12-01 | 14.68 | $14.72 | 741723 |
| 2025-11-28 | 14.45 | $14.57 | 311748 |
| 2025-11-26 | 14.20 | $14.59 | 810713 |
| 2025-11-25 | 13.89 | $14.38 | 1.1M |
| 2025-11-24 | 13.57 | $13.71 | 1.4M |
| 2025-11-21 | 13.38 | $12.96 | 803100 |
| 2025-11-20 | 13.39 | $12.85 | 796100 |
| 2025-11-19 | 13.43 | $13.38 | 1.4M |
| 2025-11-18 | 13.30 | $13.70 | 1.2M |
| 2025-11-17 | 13.04 | $12.93 | 1.3M |
| 2025-11-14 | 12.97 | $13.56 | 1.8M |
| 2025-11-13 | 12.68 | $13.76 | 2.8M |
| 2025-11-12 | 12.27 | $12.60 | 1.6M |
| 2025-11-11 | 12.13 | $12.54 | 1.3M |
| 2025-11-10 | 12.00 | $12.29 | 1.7M |
| 2025-11-07 | 11.91 | $12.64 | 713151 |
| 2025-11-06 | 11.71 | $12.05 | 742403 |
| 2025-11-05 | 11.67 | $12.31 | 2.0M |
| 2025-11-04 | 11.54 | $12.07 | 2.2M |
| 2025-11-03 | 11.48 | $11.37 | 824939 |
| 2025-10-31 | 11.64 | $11.62 | 591809 |
| 2025-10-30 | 11.77 | $11.35 | 538200 |
| 2025-10-29 | 12.03 | $11.74 | 502867 |
| 2025-10-28 | 12.25 | $12.37 | 775500 |
| 2025-10-27 | 12.32 | $12.70 | 747109 |
| 2025-10-24 | 12.33 | $12.47 | 756365 |
| 2025-10-23 | 12.42 | $12.40 | 1.3M |
| 2025-10-22 | 12.58 | $12.50 | 1.3M |
| 2025-10-21 | 12.76 | $12.76 | 764837 |
| 2025-10-20 | 12.91 | $12.74 | 757992 |
| 2025-10-17 | 13.13 | $12.92 | 806800 |
| 2025-10-16 | 13.35 | $13.13 | 769405 |
| 2025-10-15 | 13.58 | $14.00 | 1.0M |
| 2025-10-14 | 13.60 | $14.54 | 855880 |
| 2025-10-13 | 13.48 | $14.05 | 570132 |
| 2025-10-10 | 13.51 | $14.00 | 754439 |
| 2025-10-09 | 13.59 | $14.64 | 1.2M |
| 2025-10-08 | 13.51 | $14.98 | 1.4M |
| 2025-10-07 | 13.33 | $14.37 | 1.3M |
| 2025-10-06 | 13.34 | $15.00 | 1.9M |
| 2025-10-03 | 13.19 | $14.90 | 1.9M |
| 2025-10-02 | 13.07 | $13.71 | 3.3M |
| 2025-10-01 | 13.35 | $14.17 | 1.6M |
| 2025-09-30 | 13.58 | $14.89 | 2.1M |
| 2025-09-29 | 13.68 | $14.49 | 1.8M |
| 2025-09-26 | 13.97 | $14.82 | 766800 |
| 2025-09-25 | 14.28 | $15.63 | 899900 |
| 2025-09-24 | 14.44 | $15.43 | 569700 |
| 2025-09-23 | 14.74 | $15.96 | 403300 |
| 2025-09-22 | 15.00 | $16.06 | 581202 |
| 2025-09-19 | 15.33 | $16.32 | 482219 |
| 2025-09-18 | 15.71 | $17.10 | 1.1M |
| 2025-09-17 | 15.97 | $16.47 | 1.3M |
| 2025-09-16 | 16.55 | $16.95 | 1.0M |
| 2025-09-15 | 17.15 | $17.57 | 1.1M |
| 2025-09-12 | 17.74 | $17.21 | 1.8M |
| 2025-09-11 | 18.63 | $18.70 | 1.0M |
| 2025-09-10 | 19.28 | $19.65 | 1.6M |
| 2025-09-09 | 19.83 | $20.08 | 1.6M |
| 2025-09-08 | 20.40 | $20.22 | 924200 |
| 2025-09-05 | 21.10 | $20.15 | 809108 |
| 2025-09-04 | 22.02 | $20.56 | 1.2M |
| 2025-09-03 | 23.04 | $20.52 | 1.5M |
| 2025-09-02 | 24.34 | $21.22 | 1.9M |
| 2025-08-29 | 25.71 | $20.05 | 4.5M |
| 2025-08-28 | 27.78 | $21.57 | 7.3M |
| 2025-08-27 | 29.81 | $29.29 | 919805 |
| 2025-08-26 | 29.84 | $29.23 | 902100 |
| 2025-08-25 | 29.88 | $29.85 | 654948 |
| 2025-08-22 | 29.72 | $30.05 | 753700 |
| 2025-08-21 | 29.45 | $29.70 | 682000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.34
2026-08-03
Close Price
$12.02
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.47
Average
45.49
Maximum
72.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 43.34 | $12.02 | 2.1M |
| 2026-07-31 | 42.57 | $11.88 | 6.5M |
| 2026-07-30 | 38.72 | $11.20 | 4.9M |
| 2026-07-29 | 43.63 | $12.40 | 4.3M |
| 2026-07-28 | 56.87 | $14.72 | 8.7M |
| 2026-07-27 | 56.27 | $14.61 | 1.7M |
| 2026-07-24 | 54.18 | $14.23 | 1.5M |
| 2026-07-23 | 51.53 | $13.77 | 1.0M |
| 2026-07-22 | 49.66 | $13.46 | 1.3M |
| 2026-07-21 | 50.01 | $13.52 | 1.0M |
| 2026-07-20 | 50.36 | $13.58 | 972900 |
| 2026-07-17 | 50.03 | $13.52 | 902138 |
| 2026-07-16 | 52.42 | $13.96 | 1.4M |
| 2026-07-15 | 45.20 | $12.68 | 1.1M |
| 2026-07-14 | 45.14 | $12.67 | 1.3M |
| 2026-07-13 | 48.62 | $13.34 | 1.3M |
| 2026-07-10 | 44.36 | $12.64 | 2.5M |
| 2026-07-09 | 44.76 | $12.72 | 2.6M |
| 2026-07-08 | 46.52 | $13.07 | 2.3M |
| 2026-07-07 | 48.59 | $13.47 | 3.1M |
| 2026-07-06 | 47.37 | $13.25 | 1.0M |
| 2026-07-02 | 50.05 | $13.77 | 1.7M |
| 2026-07-01 | 44.73 | $12.84 | 1.7M |
| 2026-06-30 | 37.07 | $11.72 | 1.6M |
| 2026-06-29 | 41.52 | $12.63 | 2.2M |
| 2026-06-26 | 48.21 | $13.74 | 12.2M |
| 2026-06-25 | 42.76 | $13.05 | 3.1M |
| 2026-06-24 | 44.84 | $13.37 | 1.7M |
| 2026-06-23 | 42.86 | $13.13 | 1.4M |
| 2026-06-22 | 40.84 | $12.89 | 1.1M |
| 2026-06-18 | 41.42 | $12.99 | 1.5M |
| 2026-06-17 | 42.16 | $13.12 | 1.0M |
| 2026-06-16 | 43.46 | $13.35 | 2.6M |
| 2026-06-15 | 40.82 | $13.00 | 1.7M |
| 2026-06-12 | 40.98 | $13.03 | 1.2M |
| 2026-06-11 | 41.43 | $13.12 | 2.4M |
| 2026-06-10 | 46.86 | $14.12 | 1.8M |
| 2026-06-09 | 46.33 | $14.04 | 1.0M |
| 2026-06-08 | 47.93 | $14.32 | 1.1M |
| 2026-06-05 | 52.03 | $14.99 | 884500 |
| 2026-06-04 | 50.60 | $14.75 | 1.0M |
| 2026-06-03 | 49.76 | $14.61 | 913965 |
| 2026-06-02 | 56.42 | $15.64 | 1.8M |
| 2026-06-01 | 58.07 | $15.87 | 948800 |
| 2026-05-29 | 58.64 | $15.95 | 1.1M |
| 2026-05-28 | 60.90 | $16.27 | 1.3M |
| 2026-05-27 | 61.46 | $16.35 | 2.0M |
| 2026-05-26 | 65.63 | $16.93 | 2.6M |
| 2026-05-22 | 68.05 | $17.25 | 1.5M |
| 2026-05-21 | 67.11 | $16.99 | 1.5M |
| 2026-05-20 | 66.02 | $16.69 | 1.4M |
| 2026-05-19 | 65.48 | $16.54 | 1.4M |
| 2026-05-18 | 63.12 | $15.91 | 1.8M |
| 2026-05-15 | 61.24 | $15.44 | 2.2M |
| 2026-05-14 | 57.63 | $14.61 | 3.2M |
| 2026-05-13 | 45.55 | $12.53 | 1.7M |
| 2026-05-12 | 52.06 | $13.49 | 790313 |
| 2026-05-11 | 51.16 | $13.36 | 1.2M |
| 2026-05-08 | 50.06 | $13.20 | 883342 |
| 2026-05-07 | 52.58 | $13.56 | 1.5M |
| 2026-05-06 | 47.80 | $12.87 | 1.1M |
| 2026-05-05 | 50.24 | $13.22 | 853900 |
| 2026-05-04 | 48.53 | $12.98 | 798412 |
| 2026-05-01 | 49.27 | $13.09 | 871715 |
| 2026-04-30 | 48.73 | $13.01 | 1.1M |
| 2026-04-29 | 49.67 | $13.16 | 762500 |
| 2026-04-28 | 51.17 | $13.40 | 1.2M |
| 2026-04-27 | 52.29 | $13.58 | 1.3M |
| 2026-04-24 | 49.67 | $13.13 | 1.8M |
| 2026-04-23 | 58.83 | $14.47 | 1.4M |
| 2026-04-22 | 72.37 | $15.90 | 1.3M |
| 2026-04-21 | 69.32 | $15.25 | 1.1M |
| 2026-04-20 | 67.26 | $14.86 | 1.1M |
| 2026-04-17 | 62.55 | $14.09 | 1.1M |
| 2026-04-16 | 59.76 | $13.70 | 817400 |
| 2026-04-15 | 59.76 | $13.70 | 1.7M |
| 2026-04-14 | 56.86 | $13.31 | 3.0M |
| 2026-04-13 | 52.89 | $12.83 | 1.5M |
| 2026-04-10 | 52.37 | $12.77 | 844345 |
| 2026-04-09 | 55.68 | $13.11 | 1.1M |
| 2026-04-08 | 55.45 | $13.08 | 1.1M |
| 2026-04-07 | 56.11 | $13.15 | 801600 |
| 2026-04-06 | 56.29 | $13.17 | 1.0M |
| 2026-04-02 | 58.46 | $13.41 | 830600 |
| 2026-04-01 | 54.96 | $12.90 | 1.4M |
| 2026-03-31 | 59.24 | $13.36 | 1.6M |
| 2026-03-30 | 58.91 | $13.31 | 1.0M |
| 2026-03-27 | 56.92 | $13.01 | 942600 |
| 2026-03-26 | 58.90 | $13.23 | 1.3M |
| 2026-03-25 | 56.82 | $12.91 | 1.1M |
| 2026-03-24 | 58.95 | $13.15 | 1.3M |
| 2026-03-23 | 56.70 | $12.80 | 2.3M |
| 2026-03-20 | 58.00 | $12.95 | 2.5M |
| 2026-03-19 | 52.74 | $12.18 | 2.3M |
| 2026-03-18 | 48.61 | $11.66 | 1.8M |
| 2026-03-17 | 48.37 | $11.63 | 871558 |
| 2026-03-16 | 44.11 | $11.13 | 658900 |
| 2026-03-13 | 40.18 | $10.71 | 826500 |
| 2026-03-12 | 40.57 | $10.77 | 677600 |
| 2026-03-11 | 39.55 | $10.66 | 599400 |
| 2026-03-10 | 40.94 | $10.89 | 843803 |
| 2026-03-09 | 41.24 | $10.94 | 785000 |
| 2026-03-06 | 43.03 | $11.24 | 969200 |
| 2026-03-05 | 46.01 | $11.71 | 1.5M |
| 2026-03-04 | 42.98 | $11.33 | 1.0M |
| 2026-03-03 | 44.67 | $11.60 | 610900 |
| 2026-03-02 | 46.21 | $11.84 | 852100 |
| 2026-02-27 | 45.91 | $11.80 | 2.1M |
| 2026-02-26 | 36.98 | $10.71 | 1.3M |
| 2026-02-25 | 32.42 | $10.24 | 1.2M |
| 2026-02-24 | 23.69 | $9.46 | 1.0M |
| 2026-02-23 | 22.47 | $9.36 | 952648 |
| 2026-02-20 | 26.03 | $10.26 | 955539 |
| 2026-02-19 | 27.11 | $10.50 | 666300 |
| 2026-02-18 | 27.43 | $10.57 | 1.6M |
| 2026-02-17 | 26.38 | $10.48 | 981045 |
| 2026-02-13 | 27.17 | $10.67 | 1.5M |
| 2026-02-12 | 28.36 | $10.95 | 1.6M |
| 2026-02-11 | 30.68 | $11.46 | 1.0M |
| 2026-02-10 | 30.26 | $11.42 | 744300 |
| 2026-02-09 | 29.95 | $11.39 | 1.6M |
| 2026-02-06 | 31.39 | $11.72 | 1.2M |
| 2026-02-05 | 31.70 | $11.79 | 1.6M |
| 2026-02-04 | 32.88 | $12.06 | 1.8M |
| 2026-02-03 | 30.13 | $11.76 | 1.8M |
| 2026-02-02 | 34.62 | $12.76 | 954534 |
| 2026-01-30 | 39.66 | $13.66 | 901800 |
| 2026-01-29 | 40.73 | $13.83 | 1.1M |
| 2026-01-28 | 41.10 | $13.89 | 1.7M |
| 2026-01-27 | 40.93 | $13.87 | 804100 |
| 2026-01-26 | 44.93 | $14.52 | 623300 |
| 2026-01-23 | 47.16 | $14.85 | 974100 |
| 2026-01-22 | 42.30 | $14.26 | 884330 |
| 2026-01-21 | 45.39 | $14.72 | 2.5M |
| 2026-01-20 | 39.26 | $14.05 | 2.4M |
| 2026-01-16 | 46.61 | $15.04 | 1.3M |
| 2026-01-15 | 49.54 | $15.37 | 749200 |
| 2026-01-14 | 48.52 | $15.26 | 846840 |
| 2026-01-13 | 50.01 | $15.43 | 839920 |
| 2026-01-12 | 49.31 | $15.35 | 571411 |
| 2026-01-09 | 53.29 | $15.80 | 704800 |
| 2026-01-08 | 53.66 | $15.84 | 503996 |
| 2026-01-07 | 51.85 | $15.61 | 552008 |
| 2026-01-06 | 53.94 | $15.85 | 601319 |
| 2026-01-05 | 52.81 | $15.70 | 875300 |
| 2026-01-02 | 52.15 | $15.61 | 1.9M |
| 2025-12-31 | 58.60 | $16.35 | 1.0M |
| 2025-12-30 | 59.17 | $16.41 | 494334 |
| 2025-12-29 | 59.35 | $16.43 | 462400 |
| 2025-12-26 | 60.05 | $16.51 | 598172 |
| 2025-12-24 | 63.14 | $16.86 | 383000 |
| 2025-12-23 | 63.31 | $16.88 | 1.3M |
| 2025-12-22 | 65.67 | $17.15 | 1.8M |
| 2025-12-19 | 61.43 | $16.31 | 849071 |
| 2025-12-18 | 58.59 | $15.82 | 844600 |
| 2025-12-17 | 58.17 | $15.75 | 930200 |
| 2025-12-16 | 55.75 | $15.35 | 687300 |
| 2025-12-15 | 56.06 | $15.39 | 1.4M |
| 2025-12-12 | 58.20 | $15.67 | 1.2M |
| 2025-12-11 | 58.65 | $15.73 | 1.5M |
| 2025-12-10 | 56.94 | $15.41 | 736983 |
| 2025-12-09 | 56.73 | $15.37 | 589214 |
| 2025-12-08 | 53.81 | $14.83 | 2.1M |
| 2025-12-05 | 56.56 | $15.24 | 829400 |
| 2025-12-04 | 55.56 | $15.05 | 1.1M |
| 2025-12-03 | 50.41 | $14.15 | 722219 |
| 2025-12-02 | 52.87 | $14.53 | 1.3M |
| 2025-12-01 | 54.12 | $14.72 | 741723 |
| 2025-11-28 | 53.29 | $14.57 | 311748 |
| 2025-11-26 | 53.42 | $14.59 | 810713 |
| 2025-11-25 | 52.32 | $14.38 | 1.1M |
| 2025-11-24 | 48.68 | $13.71 | 1.4M |
| 2025-11-21 | 44.13 | $12.96 | 803100 |
| 2025-11-20 | 43.43 | $12.85 | 796100 |
| 2025-11-19 | 46.07 | $13.38 | 1.4M |
| 2025-11-18 | 47.73 | $13.70 | 1.2M |
| 2025-11-17 | 43.03 | $12.93 | 1.3M |
| 2025-11-14 | 46.26 | $13.56 | 1.8M |
| 2025-11-13 | 47.33 | $13.76 | 2.8M |
| 2025-11-12 | 39.63 | $12.60 | 1.6M |
| 2025-11-11 | 39.19 | $12.54 | 1.3M |
| 2025-11-10 | 37.40 | $12.29 | 1.7M |
| 2025-11-07 | 38.93 | $12.64 | 713151 |
| 2025-11-06 | 34.65 | $12.05 | 742403 |
| 2025-11-05 | 35.70 | $12.31 | 2.0M |
| 2025-11-04 | 33.95 | $12.07 | 2.2M |
| 2025-11-03 | 28.57 | $11.37 | 824939 |
| 2025-10-31 | 29.39 | $11.62 | 591809 |
| 2025-10-30 | 27.26 | $11.35 | 538200 |
| 2025-10-29 | 28.44 | $11.74 | 502867 |
| 2025-10-28 | 30.44 | $12.37 | 775500 |
| 2025-10-27 | 31.55 | $12.70 | 747109 |
| 2025-10-24 | 29.86 | $12.47 | 756365 |
| 2025-10-23 | 29.36 | $12.40 | 1.3M |
| 2025-10-22 | 29.65 | $12.50 | 1.3M |
| 2025-10-21 | 30.39 | $12.76 | 764837 |
| 2025-10-20 | 30.26 | $12.74 | 757992 |
| 2025-10-17 | 30.74 | $12.92 | 806800 |
| 2025-10-16 | 31.29 | $13.13 | 769405 |
| 2025-10-15 | 33.66 | $14.00 | 1.0M |
| 2025-10-14 | 35.24 | $14.54 | 855880 |
| 2025-10-13 | 32.52 | $14.05 | 570132 |
| 2025-10-10 | 32.24 | $14.00 | 754439 |
| 2025-10-09 | 33.93 | $14.64 | 1.2M |
| 2025-10-08 | 34.85 | $14.98 | 1.4M |
| 2025-10-07 | 31.69 | $14.37 | 1.3M |
| 2025-10-06 | 33.27 | $15.00 | 1.9M |
| 2025-10-03 | 32.77 | $14.90 | 1.9M |
| 2025-10-02 | 26.45 | $13.71 | 3.3M |
| 2025-10-01 | 27.39 | $14.17 | 1.6M |
| 2025-09-30 | 28.93 | $14.89 | 2.1M |
| 2025-09-29 | 26.76 | $14.49 | 1.8M |
| 2025-09-26 | 27.42 | $14.82 | 766800 |
| 2025-09-25 | 29.08 | $15.63 | 899900 |
| 2025-09-24 | 28.06 | $15.43 | 569700 |
| 2025-09-23 | 29.11 | $15.96 | 403300 |
| 2025-09-22 | 29.31 | $16.06 | 581202 |
| 2025-09-19 | 29.81 | $16.32 | 482219 |
| 2025-09-18 | 31.34 | $17.10 | 1.1M |
| 2025-09-17 | 28.53 | $16.47 | 1.3M |
| 2025-09-16 | 29.40 | $16.95 | 1.0M |
| 2025-09-15 | 30.55 | $17.57 | 1.1M |
| 2025-09-12 | 29.02 | $17.21 | 1.8M |
| 2025-09-11 | 31.76 | $18.70 | 1.0M |
| 2025-09-10 | 33.68 | $19.65 | 1.6M |
| 2025-09-09 | 34.58 | $20.08 | 1.6M |
| 2025-09-08 | 34.87 | $20.22 | 924200 |
| 2025-09-05 | 34.61 | $20.15 | 809108 |
| 2025-09-04 | 35.40 | $20.56 | 1.2M |
| 2025-09-03 | 35.26 | $20.52 | 1.5M |
| 2025-09-02 | 36.54 | $21.22 | 1.9M |
| 2025-08-29 | 32.67 | $20.05 | 4.5M |
| 2025-08-28 | 35.33 | $21.57 | 7.3M |
| 2025-08-27 | 58.18 | $29.29 | 919805 |
| 2025-08-26 | 57.98 | $29.23 | 902100 |
| 2025-08-25 | 60.84 | $29.85 | 654948 |
| 2025-08-22 | 61.78 | $30.05 | 753700 |
| 2025-08-21 | 60.78 | $29.70 | 682000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.59
2026-08-03
Close Price
$12.02
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -71.59 | $12.02 | 2.1M |
| 2026-07-31 | -74.77 | $11.88 | 6.5M |
| 2026-07-30 | -92.11 | $11.20 | 4.9M |
| 2026-07-29 | -84.97 | $12.40 | 4.3M |
| 2026-07-28 | -12.82 | $14.72 | 8.7M |
| 2026-07-27 | -7.23 | $14.61 | 1.7M |
| 2026-07-24 | -9.82 | $14.23 | 1.5M |
| 2026-07-23 | -24.10 | $13.77 | 1.0M |
| 2026-07-22 | -35.25 | $13.46 | 1.3M |
| 2026-07-21 | -33.09 | $13.52 | 1.0M |
| 2026-07-20 | -30.94 | $13.58 | 972900 |
| 2026-07-17 | -33.09 | $13.52 | 902138 |
| 2026-07-16 | -2.95 | $13.96 | 1.4M |
| 2026-07-15 | -56.96 | $12.68 | 1.1M |
| 2026-07-14 | -57.38 | $12.67 | 1.3M |
| 2026-07-13 | -29.11 | $13.34 | 1.3M |
| 2026-07-10 | -69.66 | $12.64 | 2.5M |
| 2026-07-09 | -67.78 | $12.72 | 2.6M |
| 2026-07-08 | -57.14 | $13.07 | 2.3M |
| 2026-07-07 | -45.81 | $13.47 | 3.1M |
| 2026-07-06 | -54.57 | $13.25 | 1.0M |
| 2026-07-02 | -42.51 | $13.77 | 1.7M |
| 2026-07-01 | -69.59 | $12.84 | 1.7M |
| 2026-06-30 | -98.62 | $11.72 | 1.6M |
| 2026-06-29 | -94.90 | $12.63 | 2.2M |
| 2026-06-26 | -69.14 | $13.74 | 12.2M |
| 2026-06-25 | -85.45 | $13.05 | 3.1M |
| 2026-06-24 | -79.53 | $13.37 | 1.7M |
| 2026-06-23 | -86.76 | $13.13 | 1.4M |
| 2026-06-22 | -91.18 | $12.89 | 1.1M |
| 2026-06-18 | -89.34 | $12.99 | 1.5M |
| 2026-06-17 | -87.27 | $13.12 | 1.0M |
| 2026-06-16 | -83.03 | $13.35 | 2.6M |
| 2026-06-15 | -89.48 | $13.00 | 1.7M |
| 2026-06-12 | -89.76 | $13.03 | 1.2M |
| 2026-06-11 | -99.16 | $13.12 | 2.4M |
| 2026-06-10 | -67.57 | $14.12 | 1.8M |
| 2026-06-09 | -69.02 | $14.04 | 1.0M |
| 2026-06-08 | -63.95 | $14.32 | 1.1M |
| 2026-06-05 | -51.81 | $14.99 | 884500 |
| 2026-06-04 | -56.16 | $14.75 | 1.0M |
| 2026-06-03 | -58.70 | $14.61 | 913965 |
| 2026-06-02 | -40.04 | $15.64 | 1.8M |
| 2026-06-01 | -35.87 | $15.87 | 948800 |
| 2026-05-29 | -34.42 | $15.95 | 1.1M |
| 2026-05-28 | -28.62 | $16.27 | 1.3M |
| 2026-05-27 | -27.17 | $16.35 | 2.0M |
| 2026-05-26 | -16.67 | $16.93 | 2.6M |
| 2026-05-22 | -8.38 | $17.25 | 1.5M |
| 2026-05-21 | -4.12 | $16.99 | 1.5M |
| 2026-05-20 | -5.83 | $16.69 | 1.4M |
| 2026-05-19 | -5.82 | $16.54 | 1.4M |
| 2026-05-18 | -4.28 | $15.91 | 1.8M |
| 2026-05-15 | -14.33 | $15.44 | 2.2M |
| 2026-05-14 | -37.19 | $14.61 | 3.2M |
| 2026-05-13 | -94.49 | $12.53 | 1.7M |
| 2026-05-12 | -69.77 | $13.49 | 790313 |
| 2026-05-11 | -73.45 | $13.36 | 1.2M |
| 2026-05-08 | -77.97 | $13.20 | 883342 |
| 2026-05-07 | -67.80 | $13.56 | 1.5M |
| 2026-05-06 | -87.29 | $12.87 | 1.1M |
| 2026-05-05 | -77.40 | $13.22 | 853900 |
| 2026-05-04 | -84.18 | $12.98 | 798412 |
| 2026-05-01 | -81.07 | $13.09 | 871715 |
| 2026-04-30 | -83.33 | $13.01 | 1.1M |
| 2026-04-29 | -82.60 | $13.16 | 762500 |
| 2026-04-28 | -75.52 | $13.40 | 1.2M |
| 2026-04-27 | -70.21 | $13.58 | 1.3M |
| 2026-04-24 | -83.48 | $13.13 | 1.8M |
| 2026-04-23 | -43.95 | $14.47 | 1.4M |
| 2026-04-22 | -1.77 | $15.90 | 1.3M |
| 2026-04-21 | -8.22 | $15.25 | 1.1M |
| 2026-04-20 | -3.28 | $14.86 | 1.1M |
| 2026-04-17 | 0.00 | $14.09 | 1.1M |
| 2026-04-16 | -6.38 | $13.70 | 817400 |
| 2026-04-15 | -6.38 | $13.70 | 1.7M |
| 2026-04-14 | -16.08 | $13.31 | 3.0M |
| 2026-04-13 | -29.75 | $12.83 | 1.5M |
| 2026-04-10 | -31.25 | $12.77 | 844345 |
| 2026-04-09 | -20.00 | $13.11 | 1.1M |
| 2026-04-08 | -20.91 | $13.08 | 1.1M |
| 2026-04-07 | -18.79 | $13.15 | 801600 |
| 2026-04-06 | -18.18 | $13.17 | 1.0M |
| 2026-04-02 | -10.91 | $13.41 | 830600 |
| 2026-04-01 | -26.36 | $12.90 | 1.4M |
| 2026-03-31 | -12.42 | $13.36 | 1.6M |
| 2026-03-30 | -9.27 | $13.31 | 1.0M |
| 2026-03-27 | -18.85 | $13.01 | 942600 |
| 2026-03-26 | -11.82 | $13.23 | 1.3M |
| 2026-03-25 | -20.91 | $12.91 | 1.1M |
| 2026-03-24 | -5.68 | $13.15 | 1.3M |
| 2026-03-23 | -13.60 | $12.80 | 2.3M |
| 2026-03-20 | -10.02 | $12.95 | 2.5M |
| 2026-03-19 | -0.66 | $12.18 | 2.3M |
| 2026-03-18 | -17.33 | $11.66 | 1.8M |
| 2026-03-17 | -18.33 | $11.63 | 871558 |
| 2026-03-16 | -35.00 | $11.13 | 658900 |
| 2026-03-13 | -49.00 | $10.71 | 826500 |
| 2026-03-12 | -47.00 | $10.77 | 677600 |
| 2026-03-11 | -50.67 | $10.66 | 599400 |
| 2026-03-10 | -43.00 | $10.89 | 843803 |
| 2026-03-09 | -41.33 | $10.94 | 785000 |
| 2026-03-06 | -31.33 | $11.24 | 969200 |
| 2026-03-05 | -17.86 | $11.71 | 1.5M |
| 2026-03-04 | -35.63 | $11.33 | 1.0M |
| 2026-03-03 | -33.15 | $11.60 | 610900 |
| 2026-03-02 | -42.05 | $11.84 | 852100 |
| 2026-02-27 | -47.18 | $11.80 | 2.1M |
| 2026-02-26 | -69.15 | $10.71 | 1.3M |
| 2026-02-25 | -78.63 | $10.24 | 1.2M |
| 2026-02-24 | -94.83 | $9.46 | 1.0M |
| 2026-02-23 | -99.82 | $9.36 | 952648 |
| 2026-02-20 | -98.95 | $10.26 | 955539 |
| 2026-02-19 | -95.33 | $10.50 | 666300 |
| 2026-02-18 | -93.84 | $10.57 | 1.6M |
| 2026-02-17 | -95.75 | $10.48 | 981045 |
| 2026-02-13 | -97.40 | $10.67 | 1.5M |
| 2026-02-12 | -94.19 | $10.95 | 1.6M |
| 2026-02-11 | -90.00 | $11.46 | 1.0M |
| 2026-02-10 | -90.77 | $11.42 | 744300 |
| 2026-02-09 | -91.35 | $11.39 | 1.6M |
| 2026-02-06 | -90.85 | $11.72 | 1.2M |
| 2026-02-05 | -89.43 | $11.79 | 1.6M |
| 2026-02-04 | -83.94 | $12.06 | 1.8M |
| 2026-02-03 | -91.15 | $11.76 | 1.8M |
| 2026-02-02 | -99.71 | $12.76 | 954534 |
| 2026-01-30 | -95.56 | $13.66 | 901800 |
| 2026-01-29 | -89.90 | $13.83 | 1.1M |
| 2026-01-28 | -88.75 | $13.89 | 1.7M |
| 2026-01-27 | -89.78 | $13.87 | 804100 |
| 2026-01-26 | -78.01 | $14.52 | 623300 |
| 2026-01-23 | -69.41 | $14.85 | 974100 |
| 2026-01-22 | -86.12 | $14.26 | 884330 |
| 2026-01-21 | -73.24 | $14.72 | 2.5M |
| 2026-01-20 | -97.90 | $14.05 | 2.4M |
| 2026-01-16 | -87.02 | $15.04 | 1.3M |
| 2026-01-15 | -74.43 | $15.37 | 749200 |
| 2026-01-14 | -78.63 | $15.26 | 846840 |
| 2026-01-13 | -72.14 | $15.43 | 839920 |
| 2026-01-12 | -87.95 | $15.35 | 571411 |
| 2026-01-09 | -67.86 | $15.80 | 704800 |
| 2026-01-08 | -61.67 | $15.84 | 503996 |
| 2026-01-07 | -64.29 | $15.61 | 552008 |
| 2026-01-06 | -50.34 | $15.85 | 601319 |
| 2026-01-05 | -55.48 | $15.70 | 875300 |
| 2026-01-02 | -58.56 | $15.61 | 1.9M |
| 2025-12-31 | -30.31 | $16.35 | 1.0M |
| 2025-12-30 | -28.44 | $16.41 | 494334 |
| 2025-12-29 | -27.81 | $16.43 | 462400 |
| 2025-12-26 | -25.31 | $16.51 | 598172 |
| 2025-12-24 | -14.38 | $16.86 | 383000 |
| 2025-12-23 | -11.58 | $16.88 | 1.3M |
| 2025-12-22 | -3.89 | $17.15 | 1.8M |
| 2025-12-19 | -0.28 | $16.31 | 849071 |
| 2025-12-18 | -10.00 | $15.82 | 844600 |
| 2025-12-17 | -11.80 | $15.75 | 930200 |
| 2025-12-16 | -23.60 | $15.35 | 687300 |
| 2025-12-15 | -21.97 | $15.39 | 1.4M |
| 2025-12-12 | -13.87 | $15.67 | 1.2M |
| 2025-12-11 | -8.41 | $15.73 | 1.5M |
| 2025-12-10 | -2.45 | $15.41 | 736983 |
| 2025-12-09 | -3.68 | $15.37 | 589214 |
| 2025-12-08 | -18.59 | $14.83 | 2.1M |
| 2025-12-05 | -6.61 | $15.24 | 829400 |
| 2025-12-04 | -7.99 | $15.05 | 1.1M |
| 2025-12-03 | -23.03 | $14.15 | 722219 |
| 2025-12-02 | -8.77 | $14.53 | 1.3M |
| 2025-12-01 | -3.56 | $14.72 | 741723 |
| 2025-11-28 | -7.67 | $14.57 | 311748 |
| 2025-11-26 | -7.12 | $14.59 | 810713 |
| 2025-11-25 | -4.50 | $14.38 | 1.1M |
| 2025-11-24 | -7.04 | $13.71 | 1.4M |
| 2025-11-21 | -34.81 | $12.96 | 803100 |
| 2025-11-20 | -38.89 | $12.85 | 796100 |
| 2025-11-19 | -19.26 | $13.38 | 1.4M |
| 2025-11-18 | -7.41 | $13.70 | 1.2M |
| 2025-11-17 | -35.93 | $12.93 | 1.3M |
| 2025-11-14 | -12.27 | $13.56 | 1.8M |
| 2025-11-13 | -4.83 | $13.76 | 2.8M |
| 2025-11-12 | -52.22 | $12.60 | 1.6M |
| 2025-11-11 | -63.09 | $12.54 | 1.3M |
| 2025-11-10 | -71.69 | $12.29 | 1.7M |
| 2025-11-07 | -62.60 | $12.64 | 713151 |
| 2025-11-06 | -77.92 | $12.05 | 742403 |
| 2025-11-05 | -72.04 | $12.31 | 2.0M |
| 2025-11-04 | -80.09 | $12.07 | 2.2M |
| 2025-11-03 | -97.22 | $11.37 | 824939 |
| 2025-10-31 | -91.78 | $11.62 | 591809 |
| 2025-10-30 | -99.77 | $11.35 | 538200 |
| 2025-10-29 | -98.53 | $11.74 | 502867 |
| 2025-10-28 | -92.60 | $12.37 | 775500 |
| 2025-10-27 | -83.56 | $12.70 | 747109 |
| 2025-10-24 | -89.86 | $12.47 | 756365 |
| 2025-10-23 | -91.85 | $12.40 | 1.3M |
| 2025-10-22 | -89.13 | $12.50 | 1.3M |
| 2025-10-21 | -91.80 | $12.76 | 764837 |
| 2025-10-20 | -93.03 | $12.74 | 757992 |
| 2025-10-17 | -90.59 | $12.92 | 806800 |
| 2025-10-16 | -94.12 | $13.13 | 769405 |
| 2025-10-15 | -73.65 | $14.00 | 1.0M |
| 2025-10-14 | -62.86 | $14.54 | 855880 |
| 2025-10-13 | -75.26 | $14.05 | 570132 |
| 2025-10-10 | -77.69 | $14.00 | 754439 |
| 2025-10-09 | -70.02 | $14.64 | 1.2M |
| 2025-10-08 | -69.87 | $14.98 | 1.4M |
| 2025-10-07 | -80.47 | $14.37 | 1.3M |
| 2025-10-06 | -72.21 | $15.00 | 1.9M |
| 2025-10-03 | -73.53 | $14.90 | 1.9M |
| 2025-10-02 | -89.43 | $13.71 | 3.3M |
| 2025-10-01 | -98.08 | $14.17 | 1.6M |
| 2025-09-30 | -91.91 | $14.89 | 2.1M |
| 2025-09-29 | -97.82 | $14.49 | 1.8M |
| 2025-09-26 | -99.71 | $14.82 | 766800 |
| 2025-09-25 | -94.73 | $15.63 | 899900 |
| 2025-09-24 | -100.00 | $15.43 | 569700 |
| 2025-09-23 | -99.36 | $15.96 | 403300 |
| 2025-09-22 | -98.89 | $16.06 | 581202 |
| 2025-09-19 | -98.80 | $16.32 | 482219 |
| 2025-09-18 | -94.04 | $17.10 | 1.1M |
| 2025-09-17 | -99.01 | $16.47 | 1.3M |
| 2025-09-16 | -97.34 | $16.95 | 1.0M |
| 2025-09-15 | -95.91 | $17.57 | 1.1M |
| 2025-09-12 | -98.59 | $17.21 | 1.8M |
| 2025-09-11 | -96.40 | $18.70 | 1.0M |
| 2025-09-10 | -88.63 | $19.65 | 1.6M |
| 2025-09-09 | -85.11 | $20.08 | 1.6M |
| 2025-09-08 | -83.96 | $20.22 | 924200 |
| 2025-09-05 | -84.53 | $20.15 | 809108 |
| 2025-09-04 | -81.18 | $20.56 | 1.2M |
| 2025-09-03 | -81.51 | $20.52 | 1.5M |
| 2025-09-02 | -75.78 | $21.22 | 1.9M |
| 2025-08-29 | -85.35 | $20.05 | 4.5M |
| 2025-08-28 | -90.09 | $21.57 | 7.3M |
| 2025-08-27 | -27.29 | $29.29 | 919805 |
| 2025-08-26 | -28.67 | $29.23 | 902100 |
| 2025-08-25 | -14.45 | $29.85 | 654948 |
| 2025-08-22 | -18.46 | $30.05 | 753700 |
| 2025-08-21 | -29.25 | $29.70 | 682000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.47
2026-08-03
Close Price
$12.02
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
3.78
Average
16.24
Maximum
39.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 10.47 | $12.02 | 2.1M |
| 2026-07-31 | 10.18 | $11.88 | 6.5M |
| 2026-07-30 | 9.71 | $11.20 | 4.9M |
| 2026-07-29 | 9.26 | $12.40 | 4.3M |
| 2026-07-28 | 9.55 | $14.72 | 8.7M |
| 2026-07-27 | 8.97 | $14.61 | 1.7M |
| 2026-07-24 | 8.56 | $14.23 | 1.5M |
| 2026-07-23 | 8.33 | $13.77 | 1.0M |
| 2026-07-22 | 8.56 | $13.46 | 1.3M |
| 2026-07-21 | 8.89 | $13.52 | 1.0M |
| 2026-07-20 | 9.08 | $13.58 | 972900 |
| 2026-07-17 | 9.33 | $13.52 | 902138 |
| 2026-07-16 | 9.24 | $13.96 | 1.4M |
| 2026-07-15 | 9.44 | $12.68 | 1.1M |
| 2026-07-14 | 9.52 | $12.67 | 1.3M |
| 2026-07-13 | 9.78 | $13.34 | 1.3M |
| 2026-07-10 | 10.15 | $12.64 | 2.5M |
| 2026-07-09 | 10.13 | $12.72 | 2.6M |
| 2026-07-08 | 10.22 | $13.07 | 2.3M |
| 2026-07-07 | 10.51 | $13.47 | 3.1M |
| 2026-07-06 | 10.85 | $13.25 | 1.0M |
| 2026-07-02 | 11.29 | $13.77 | 1.7M |
| 2026-07-01 | 11.75 | $12.84 | 1.7M |
| 2026-06-30 | 11.81 | $11.72 | 1.6M |
| 2026-06-29 | 11.70 | $12.63 | 2.2M |
| 2026-06-26 | 12.18 | $13.74 | 12.2M |
| 2026-06-25 | 12.81 | $13.05 | 3.1M |
| 2026-06-24 | 13.15 | $13.37 | 1.7M |
| 2026-06-23 | 13.66 | $13.13 | 1.4M |
| 2026-06-22 | 13.76 | $12.89 | 1.1M |
| 2026-06-18 | 14.03 | $12.99 | 1.5M |
| 2026-06-17 | 13.93 | $13.12 | 1.0M |
| 2026-06-16 | 14.29 | $13.35 | 2.6M |
| 2026-06-15 | 14.34 | $13.00 | 1.7M |
| 2026-06-12 | 14.09 | $13.03 | 1.2M |
| 2026-06-11 | 13.84 | $13.12 | 2.4M |
| 2026-06-10 | 13.96 | $14.12 | 1.8M |
| 2026-06-09 | 14.57 | $14.04 | 1.0M |
| 2026-06-08 | 14.99 | $14.32 | 1.1M |
| 2026-06-05 | 15.65 | $14.99 | 884500 |
| 2026-06-04 | 16.43 | $14.75 | 1.0M |
| 2026-06-03 | 17.26 | $14.61 | 913965 |
| 2026-06-02 | 18.07 | $15.64 | 1.8M |
| 2026-06-01 | 18.25 | $15.87 | 948800 |
| 2026-05-29 | 18.09 | $15.95 | 1.1M |
| 2026-05-28 | 18.08 | $16.27 | 1.3M |
| 2026-05-27 | 17.77 | $16.35 | 2.0M |
| 2026-05-26 | 17.44 | $16.93 | 2.6M |
| 2026-05-22 | 16.62 | $17.25 | 1.5M |
| 2026-05-21 | 15.60 | $16.99 | 1.5M |
| 2026-05-20 | 14.76 | $16.69 | 1.4M |
| 2026-05-19 | 13.99 | $16.54 | 1.4M |
| 2026-05-18 | 13.26 | $15.91 | 1.8M |
| 2026-05-15 | 12.85 | $15.44 | 2.2M |
| 2026-05-14 | 12.53 | $14.61 | 3.2M |
| 2026-05-13 | 12.44 | $12.53 | 1.7M |
| 2026-05-12 | 12.31 | $13.49 | 790313 |
| 2026-05-11 | 12.93 | $13.36 | 1.2M |
| 2026-05-08 | 13.59 | $13.20 | 883342 |
| 2026-05-07 | 14.29 | $13.56 | 1.5M |
| 2026-05-06 | 15.03 | $12.87 | 1.1M |
| 2026-05-05 | 15.39 | $13.22 | 853900 |
| 2026-05-04 | 15.81 | $12.98 | 798412 |
| 2026-05-01 | 16.25 | $13.09 | 871715 |
| 2026-04-30 | 16.86 | $13.01 | 1.1M |
| 2026-04-29 | 17.22 | $13.16 | 762500 |
| 2026-04-28 | 18.11 | $13.40 | 1.2M |
| 2026-04-27 | 18.99 | $13.58 | 1.3M |
| 2026-04-24 | 19.87 | $13.13 | 1.8M |
| 2026-04-23 | 20.85 | $14.47 | 1.4M |
| 2026-04-22 | 20.53 | $15.90 | 1.3M |
| 2026-04-21 | 19.13 | $15.25 | 1.1M |
| 2026-04-20 | 17.92 | $14.86 | 1.1M |
| 2026-04-17 | 16.98 | $14.09 | 1.1M |
| 2026-04-16 | 16.70 | $13.70 | 817400 |
| 2026-04-15 | 16.70 | $13.70 | 1.7M |
| 2026-04-14 | 16.70 | $13.31 | 3.0M |
| 2026-04-13 | 17.28 | $12.83 | 1.5M |
| 2026-04-10 | 17.89 | $12.77 | 844345 |
| 2026-04-09 | 18.53 | $13.11 | 1.1M |
| 2026-04-08 | 19.30 | $13.08 | 1.1M |
| 2026-04-07 | 19.66 | $13.15 | 801600 |
| 2026-04-06 | 20.14 | $13.17 | 1.0M |
| 2026-04-02 | 20.60 | $13.41 | 830600 |
| 2026-04-01 | 21.10 | $12.90 | 1.4M |
| 2026-03-31 | 21.75 | $13.36 | 1.6M |
| 2026-03-30 | 21.96 | $13.31 | 1.0M |
| 2026-03-27 | 22.50 | $13.01 | 942600 |
| 2026-03-26 | 23.11 | $13.23 | 1.3M |
| 2026-03-25 | 23.76 | $12.91 | 1.1M |
| 2026-03-24 | 24.43 | $13.15 | 1.3M |
| 2026-03-23 | 25.51 | $12.80 | 2.3M |
| 2026-03-20 | 26.64 | $12.95 | 2.5M |
| 2026-03-19 | 27.64 | $12.18 | 2.3M |
| 2026-03-18 | 28.38 | $11.66 | 1.8M |
| 2026-03-17 | 29.51 | $11.63 | 871558 |
| 2026-03-16 | 30.58 | $11.13 | 658900 |
| 2026-03-13 | 31.16 | $10.71 | 826500 |
| 2026-03-12 | 31.51 | $10.77 | 677600 |
| 2026-03-11 | 31.80 | $10.66 | 599400 |
| 2026-03-10 | 32.17 | $10.89 | 843803 |
| 2026-03-09 | 32.56 | $10.94 | 785000 |
| 2026-03-06 | 33.15 | $11.24 | 969200 |
| 2026-03-05 | 34.00 | $11.71 | 1.5M |
| 2026-03-04 | 34.95 | $11.33 | 1.0M |
| 2026-03-03 | 35.95 | $11.60 | 610900 |
| 2026-03-02 | 37.10 | $11.84 | 852100 |
| 2026-02-27 | 38.34 | $11.80 | 2.1M |
| 2026-02-26 | 39.65 | $10.71 | 1.3M |
| 2026-02-25 | 39.76 | $10.24 | 1.2M |
| 2026-02-24 | 39.22 | $9.46 | 1.0M |
| 2026-02-23 | 37.73 | $9.36 | 952648 |
| 2026-02-20 | 36.20 | $10.26 | 955539 |
| 2026-02-19 | 34.88 | $10.50 | 666300 |
| 2026-02-18 | 33.54 | $10.57 | 1.6M |
| 2026-02-17 | 32.16 | $10.48 | 981045 |
| 2026-02-13 | 30.71 | $10.67 | 1.5M |
| 2026-02-12 | 29.27 | $10.95 | 1.6M |
| 2026-02-11 | 27.79 | $11.46 | 1.0M |
| 2026-02-10 | 26.41 | $11.42 | 744300 |
| 2026-02-09 | 24.99 | $11.39 | 1.6M |
| 2026-02-06 | 23.49 | $11.72 | 1.2M |
| 2026-02-05 | 22.08 | $11.79 | 1.6M |
| 2026-02-04 | 20.69 | $12.06 | 1.8M |
| 2026-02-03 | 19.23 | $11.76 | 1.8M |
| 2026-02-02 | 17.72 | $12.76 | 954534 |
| 2026-01-30 | 16.77 | $13.66 | 901800 |
| 2026-01-29 | 16.34 | $13.83 | 1.1M |
| 2026-01-28 | 15.58 | $13.89 | 1.7M |
| 2026-01-27 | 14.83 | $13.87 | 804100 |
| 2026-01-26 | 14.05 | $14.52 | 623300 |
| 2026-01-23 | 13.85 | $14.85 | 974100 |
| 2026-01-22 | 13.57 | $14.26 | 884330 |
| 2026-01-21 | 13.36 | $14.72 | 2.5M |
| 2026-01-20 | 12.97 | $14.05 | 2.4M |
| 2026-01-16 | 12.71 | $15.04 | 1.3M |
| 2026-01-15 | 13.25 | $15.37 | 749200 |
| 2026-01-14 | 13.73 | $15.26 | 846840 |
| 2026-01-13 | 13.88 | $15.43 | 839920 |
| 2026-01-12 | 14.03 | $15.35 | 571411 |
| 2026-01-09 | 14.73 | $15.80 | 704800 |
| 2026-01-08 | 15.15 | $15.84 | 503996 |
| 2026-01-07 | 15.74 | $15.61 | 552008 |
| 2026-01-06 | 16.47 | $15.85 | 601319 |
| 2026-01-05 | 17.29 | $15.70 | 875300 |
| 2026-01-02 | 17.93 | $15.61 | 1.9M |
| 2025-12-31 | 18.49 | $16.35 | 1.0M |
| 2025-12-30 | 18.27 | $16.41 | 494334 |
| 2025-12-29 | 17.94 | $16.43 | 462400 |
| 2025-12-26 | 17.58 | $16.51 | 598172 |
| 2025-12-24 | 16.98 | $16.86 | 383000 |
| 2025-12-23 | 15.89 | $16.88 | 1.3M |
| 2025-12-22 | 14.80 | $17.15 | 1.8M |
| 2025-12-19 | 13.65 | $16.31 | 849071 |
| 2025-12-18 | 13.08 | $15.82 | 844600 |
| 2025-12-17 | 12.60 | $15.75 | 930200 |
| 2025-12-16 | 12.40 | $15.35 | 687300 |
| 2025-12-15 | 12.26 | $15.39 | 1.4M |
| 2025-12-12 | 11.91 | $15.67 | 1.2M |
| 2025-12-11 | 11.35 | $15.73 | 1.5M |
| 2025-12-10 | 10.87 | $15.41 | 736983 |
| 2025-12-09 | 10.81 | $15.37 | 589214 |
| 2025-12-08 | 10.77 | $14.83 | 2.1M |
| 2025-12-05 | 10.72 | $15.24 | 829400 |
| 2025-12-04 | 10.28 | $15.05 | 1.1M |
| 2025-12-03 | 9.93 | $14.15 | 722219 |
| 2025-12-02 | 9.90 | $14.53 | 1.3M |
| 2025-12-01 | 9.68 | $14.72 | 741723 |
| 2025-11-28 | 9.48 | $14.57 | 311748 |
| 2025-11-26 | 9.02 | $14.59 | 810713 |
| 2025-11-25 | 8.53 | $14.38 | 1.1M |
| 2025-11-24 | 8.22 | $13.71 | 1.4M |
| 2025-11-21 | 8.39 | $12.96 | 803100 |
| 2025-11-20 | 8.75 | $12.85 | 796100 |
| 2025-11-19 | 9.18 | $13.38 | 1.4M |
| 2025-11-18 | 9.45 | $13.70 | 1.2M |
| 2025-11-17 | 9.74 | $12.93 | 1.3M |
| 2025-11-14 | 10.03 | $13.56 | 1.8M |
| 2025-11-13 | 10.08 | $13.76 | 2.8M |
| 2025-11-12 | 10.13 | $12.60 | 1.6M |
| 2025-11-11 | 10.40 | $12.54 | 1.3M |
| 2025-11-10 | 10.68 | $12.29 | 1.7M |
| 2025-11-07 | 10.86 | $12.64 | 713151 |
| 2025-11-06 | 11.06 | $12.05 | 742403 |
| 2025-11-05 | 11.14 | $12.31 | 2.0M |
| 2025-11-04 | 11.21 | $12.07 | 2.2M |
| 2025-11-03 | 11.04 | $11.37 | 824939 |
| 2025-10-31 | 10.58 | $11.62 | 591809 |
| 2025-10-30 | 10.08 | $11.35 | 538200 |
| 2025-10-29 | 9.60 | $11.74 | 502867 |
| 2025-10-28 | 9.23 | $12.37 | 775500 |
| 2025-10-27 | 9.14 | $12.70 | 747109 |
| 2025-10-24 | 9.08 | $12.47 | 756365 |
| 2025-10-23 | 8.88 | $12.40 | 1.3M |
| 2025-10-22 | 8.67 | $12.50 | 1.3M |
| 2025-10-21 | 8.44 | $12.76 | 764837 |
| 2025-10-20 | 8.37 | $12.74 | 757992 |
| 2025-10-17 | 8.28 | $12.92 | 806800 |
| 2025-10-16 | 8.22 | $13.13 | 769405 |
| 2025-10-15 | 8.35 | $14.00 | 1.0M |
| 2025-10-14 | 8.75 | $14.54 | 855880 |
| 2025-10-13 | 9.17 | $14.05 | 570132 |
| 2025-10-10 | 9.33 | $14.00 | 754439 |
| 2025-10-09 | 9.58 | $14.64 | 1.2M |
| 2025-10-08 | 10.06 | $14.98 | 1.4M |
| 2025-10-07 | 10.57 | $14.37 | 1.3M |
| 2025-10-06 | 10.98 | $15.00 | 1.9M |
| 2025-10-03 | 11.51 | $14.90 | 1.9M |
| 2025-10-02 | 11.87 | $13.71 | 3.3M |
| 2025-10-01 | 11.98 | $14.17 | 1.6M |
| 2025-09-30 | 12.43 | $14.89 | 2.1M |
| 2025-09-29 | 13.03 | $14.49 | 1.8M |
| 2025-09-26 | 13.65 | $14.82 | 766800 |
| 2025-09-25 | 14.29 | $15.63 | 899900 |
| 2025-09-24 | 14.97 | $15.43 | 569700 |
| 2025-09-23 | 15.53 | $15.96 | 403300 |
| 2025-09-22 | 16.01 | $16.06 | 581202 |
| 2025-09-19 | 16.52 | $16.32 | 482219 |
| 2025-09-18 | 17.00 | $17.10 | 1.1M |
| 2025-09-17 | 17.47 | $16.47 | 1.3M |
| 2025-09-16 | 17.95 | $16.95 | 1.0M |
| 2025-09-15 | 18.40 | $17.57 | 1.1M |
| 2025-09-12 | 18.76 | $17.21 | 1.8M |
| 2025-09-11 | 19.13 | $18.70 | 1.0M |
| 2025-09-10 | 19.16 | $19.65 | 1.6M |
| 2025-09-09 | 19.01 | $20.08 | 1.6M |
| 2025-09-08 | 18.89 | $20.22 | 924200 |
| 2025-09-05 | 18.62 | $20.15 | 809108 |
| 2025-09-04 | 18.33 | $20.56 | 1.2M |
| 2025-09-03 | 18.02 | $20.52 | 1.5M |
| 2025-09-02 | 17.67 | $21.22 | 1.9M |
| 2025-08-29 | 17.30 | $20.05 | 4.5M |
| 2025-08-28 | 16.91 | $21.57 | 7.3M |
| 2025-08-27 | 16.09 | $29.29 | 919805 |
| 2025-08-26 | 13.34 | $29.23 | 902100 |
| 2025-08-25 | 10.45 | $29.85 | 654948 |
| 2025-08-22 | 7.20 | $30.05 | 753700 |
| 2025-08-21 | 3.78 | $29.70 | 682000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected