Is Aryaman Financial Services Limited (ARYAMAN.BO) a Buy, Sell, or Hold?
BSE : ARYAMAN.BO
Aryaman Financial Services Limited — Stock Chart
$590.2 INR
$0.2 (0.03%)
- Volume
- 99
- Average Volume
- 370
- Market Capitalization
- $7.23B
- P/E Ratio
- 19.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1100.00
- Year Low
- $480.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ARYAMAN.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $588.80 | $590.20 | 0.24% | 99 |
| 2026-07-23 | $580.00 | $590.00 | 1.72% | 659 |
| 2026-07-22 | $600.00 | $595.00 | -0.83% | 25 |
| 2026-07-21 | $580.05 | $590.00 | 1.72% | 20 |
| 2026-07-20 | $580.05 | $590.00 | 1.72% | 699 |
| 2026-07-17 | $580.00 | $590.00 | 1.72% | 53 |
| 2026-07-16 | $581.75 | $590.00 | 1.42% | 290 |
| 2026-07-15 | $580.25 | $589.00 | 1.51% | 1032 |
| 2026-07-14 | $583.10 | $590.00 | 1.18% | 21 |
| 2026-07-13 | $580.00 | $587.00 | 1.21% | 319 |
| 2026-07-10 | $590.00 | $589.50 | -0.08% | 302 |
| 2026-07-09 | $581.60 | $596.50 | 2.56% | 412 |
| 2026-07-08 | $576.55 | $594.95 | 3.19% | 88 |
| 2026-07-07 | $582.05 | $595.00 | 2.22% | 12 |
| 2026-07-06 | $593.00 | $597.00 | 0.67% | 50 |
| 2026-07-03 | $581.00 | $599.00 | 3.10% | 399 |
| 2026-07-02 | $582.00 | $590.00 | 1.37% | 453 |
| 2026-07-01 | $591.80 | $580.00 | -1.99% | 395 |
| 2026-06-30 | $594.00 | $595.00 | 0.17% | 353 |
| 2026-06-29 | $596.00 | $600.00 | 0.67% | 135 |
| 2026-06-25 | $609.00 | $590.00 | -3.12% | 29 |
| 2026-06-24 | $580.00 | $599.00 | 3.28% | 177 |
| 2026-06-23 | $610.00 | $595.05 | -2.45% | 618 |
| 2026-06-22 | $580.00 | $600.00 | 3.45% | 2970 |
| 2026-06-19 | $581.00 | $590.00 | 1.55% | 551 |
| 2026-06-18 | $585.20 | $581.00 | -0.72% | 577 |
| 2026-06-17 | $585.05 | $597.00 | 2.04% | 214 |
| 2026-06-16 | $590.00 | $603.50 | 2.29% | 73 |
| 2026-06-15 | $590.00 | $590.00 | 0.00% | 129 |
| 2026-06-12 | $593.80 | $609.00 | 2.56% | 1270 |
| 2026-06-11 | $580.00 | $593.00 | 2.24% | 228 |
| 2026-06-10 | $582.05 | $593.00 | 1.88% | 498 |
| 2026-06-09 | $593.50 | $594.00 | 0.08% | 18 |
| 2026-06-08 | $593.80 | $593.00 | -0.13% | 223 |
| 2026-06-05 | $585.55 | $590.00 | 0.76% | 282 |
| 2026-06-04 | $595.00 | $585.15 | -1.66% | 211 |
| 2026-06-03 | $599.00 | $599.00 | 0.00% | 34 |
| 2026-06-02 | $595.75 | $595.00 | -0.13% | 379 |
| 2026-06-01 | $590.00 | $598.00 | 1.36% | 28 |
| 2026-05-29 | $585.10 | $599.00 | 2.38% | 813 |
| 2026-05-27 | $597.00 | $570.05 | -4.51% | 111 |
| 2026-05-26 | $600.05 | $597.00 | -0.51% | 95 |
| 2026-05-25 | $589.00 | $595.00 | 1.02% | 276 |
| 2026-05-22 | $585.00 | $591.90 | 1.18% | 1199 |
| 2026-05-21 | $604.00 | $595.00 | -1.49% | 201 |
| 2026-05-20 | $595.00 | $607.95 | 2.18% | 725 |
| 2026-05-19 | $604.05 | $600.00 | -0.67% | 88 |
| 2026-05-18 | $601.50 | $609.50 | 1.33% | 496 |
| 2026-05-15 | $599.95 | $611.00 | 1.84% | 798 |
| 2026-05-14 | $592.55 | $600.00 | 1.26% | 889 |
| 2026-05-13 | $611.80 | $591.00 | -3.40% | 484 |
| 2026-05-12 | $611.80 | $611.80 | 0.00% | 2 |
| 2026-05-11 | $613.00 | $611.80 | -0.20% | 57 |
| 2026-05-08 | $620.00 | $614.90 | -0.82% | 241 |
| 2026-05-07 | $648.00 | $620.00 | -4.32% | 39 |
| 2026-05-06 | $623.90 | $619.00 | -0.79% | 301 |
| 2026-05-05 | $635.00 | $614.00 | -3.31% | 24 |
| 2026-05-04 | $600.05 | $619.50 | 3.24% | 415 |
| 2026-04-30 | $610.90 | $607.00 | -0.64% | 228 |
| 2026-04-29 | $610.00 | $613.50 | 0.57% | 453 |
| 2026-04-28 | $601.00 | $617.95 | 2.82% | 349 |
| 2026-04-27 | $600.00 | $600.10 | 0.02% | 554 |
| 2026-04-24 | $610.00 | $600.00 | -1.64% | 201 |
| 2026-04-23 | $613.90 | $610.00 | -0.64% | 13 |
| 2026-04-22 | $600.00 | $619.00 | 3.17% | 972 |
| 2026-04-21 | $602.95 | $600.00 | -0.49% | 111 |
| 2026-04-20 | $622.00 | $604.20 | -2.86% | 2422 |
| 2026-04-17 | $615.00 | $628.00 | 2.11% | 667 |
| 2026-04-16 | $608.95 | $608.00 | -0.16% | 268 |
| 2026-04-15 | $609.40 | $608.95 | -0.07% | 535 |
| 2026-04-13 | $600.40 | $609.40 | 1.50% | 259 |
| 2026-04-10 | $607.10 | $606.40 | -0.12% | 486 |
| 2026-04-09 | $607.00 | $601.20 | -0.96% | 889 |
| 2026-04-08 | $635.00 | $607.40 | -4.35% | 205 |
| 2026-04-07 | $600.05 | $602.90 | 0.47% | 359 |
| 2026-04-06 | $600.00 | $610.00 | 1.67% | 409 |
| 2026-04-02 | $627.00 | $604.40 | -3.60% | 212 |
| 2026-04-01 | $597.15 | $613.25 | 2.70% | 341 |
| 2026-03-30 | $590.00 | $600.15 | 1.72% | 1374 |
| 2026-03-27 | $597.70 | $603.40 | 0.95% | 805 |
| 2026-03-25 | $601.15 | $602.45 | 0.22% | 676 |
| 2026-03-24 | $580.00 | $601.80 | 3.76% | 1466 |
| 2026-03-23 | $600.00 | $600.20 | 0.03% | 148.96K |
| 2026-03-20 | $600.65 | $598.95 | -0.28% | 576 |
| 2026-03-19 | $615.00 | $600.05 | -2.43% | 228 |
| 2026-03-18 | $650.00 | $616.00 | -5.23% | 56257 |
| 2026-03-17 | $600.10 | $616.50 | 2.73% | 440 |
| 2026-03-16 | $620.05 | $605.00 | -2.43% | 112 |
| 2026-03-13 | $645.00 | $623.25 | -3.37% | 70533 |
| 2026-03-12 | $605.00 | $600.80 | -0.69% | 176 |