NASDAQ : ARYCX

American Century Real Estate Fund

$28.34 USD

-$0.01 (-0.04%)

Volume
0
Average Volume
0
Market Capitalization
$520.76M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$28.64
Year Low
$24.59
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $28.97 $28.97 0.00% -
2026-07-15 $28.34 $28.34 0.00% -
2026-07-14 $28.35 $28.35 0.00% -
2026-07-13 $28.38 $28.38 0.00% -
2026-07-10 $28.22 $28.22 0.00% -
2026-07-09 $28.14 $28.14 0.00% -
2026-07-08 $28.09 $28.09 0.00% -
2026-07-07 $28.51 $28.51 0.00% -
2026-07-06 $28.15 $28.15 0.00% -
2026-07-02 $28.38 $28.38 0.00% -
2026-07-01 $28.09 $28.09 0.00% -
2026-06-30 $28.02 $28.02 0.00% -
2026-06-29 $28.51 $28.51 0.00% -
2026-06-26 $28.64 $28.64 0.00% -
2026-06-25 $28.26 $28.26 0.00% -
2026-06-24 $28.14 $28.14 0.00% -
2026-06-23 $28.19 $28.19 0.00% -
2026-06-22 $27.81 $27.81 0.00% -
2026-06-18 $27.43 $27.43 0.00% -
2026-06-17 $27.39 $27.39 0.00% -
2026-06-16 $28.08 $28.08 0.00% -
2026-06-15 $28.04 $28.04 0.00% -
2026-06-12 $28.24 $28.24 0.00% -
2026-06-11 $27.95 $27.95 0.00% -
2026-06-10 $27.93 $27.93 0.00% -
2026-06-09 $27.98 $27.98 0.00% -
2026-06-08 $27.50 $27.50 0.00% -
2026-06-05 $27.95 $27.95 0.00% -
2026-06-04 $27.74 $27.74 0.00% -
2026-06-03 $27.29 $27.29 0.00% -
2026-06-02 $27.28 $27.28 0.00% -
2026-06-01 $27.20 $27.20 0.00% -
2026-05-29 $27.70 $27.70 0.00% -
2026-05-28 $27.98 $27.98 0.00% -
2026-05-27 $28.11 $28.11 0.00% -
2026-05-26 $28.23 $28.23 0.00% -
2026-05-22 $28.04 $28.04 0.00% -
2026-05-21 $28.03 $28.03 0.00% -
2026-05-20 $28.01 $28.01 0.00% -
2026-05-19 $27.67 $27.67 0.00% -
2026-05-18 $27.58 $27.58 0.00% -
2026-05-15 $27.27 $27.27 0.00% -
2026-05-14 $27.72 $27.72 0.00% -
2026-05-13 $27.81 $27.81 0.00% -
2026-05-12 $27.96 $27.96 0.00% -
2026-05-11 $27.90 $27.90 0.00% -
2026-05-08 $27.91 $27.91 0.00% -
2026-05-07 $27.74 $27.74 0.00% -
2026-05-06 $27.98 $27.98 0.00% -
2026-05-05 $27.71 $27.71 0.00% -
2026-05-04 $27.67 $27.67 0.00% -
2026-05-01 $27.81 $27.81 0.00% -
2026-04-30 $27.89 $27.89 0.00% -
2026-04-29 $27.47 $27.47 0.00% -
2026-04-28 $27.64 $27.64 0.00% -
2026-04-27 $27.35 $27.35 0.00% -
2026-04-24 $27.50 $27.50 0.00% -
2026-04-23 $27.59 $27.59 0.00% -
2026-04-22 $27.19 $27.19 0.00% -
2026-04-21 $27.47 $27.47 0.00% -
2026-04-20 $27.93 $27.93 0.00% -
2026-04-17 $27.89 $27.89 0.00% -
2026-04-16 $27.53 $27.53 0.00% -
2026-04-15 $27.27 $27.27 0.00% -
2026-04-14 $27.27 $27.27 0.00% -
2026-04-13 $27.02 $27.02 0.00% -
2026-04-10 $26.98 $26.98 0.00% -
2026-04-09 $26.90 $26.90 0.00% -
2026-04-08 $26.65 $26.65 0.00% -
2026-04-07 $26.21 $26.21 0.00% -
2026-04-06 $26.12 $26.12 0.00% -
2026-04-02 $26.14 $26.14 0.00% -
2026-04-01 $25.85 $25.85 0.00% -
2026-03-31 $25.71 $25.71 0.00% -
2026-03-30 $25.33 $25.33 0.00% -
2026-03-27 $25.28 $25.28 0.00% -
2026-03-26 $25.44 $25.44 0.00% -
2026-03-25 $25.47 $25.47 0.00% -
2026-03-24 $25.48 $25.48 0.00% -
2026-03-23 $25.61 $25.61 0.00% -
2026-03-20 $25.47 $25.47 0.00% -
2026-03-19 $26.30 $26.30 0.00% -
2026-03-18 $26.40 $26.40 0.00% -
2026-03-17 $26.74 $26.74 0.00% -
2026-03-16 $26.69 $26.69 0.00% -
2026-03-13 $26.41 $26.41 0.00% -
2026-03-12 $26.36 $26.36 0.00% -
2026-03-11 $26.52 $26.52 0.00% -
2026-03-10 $26.76 $26.76 0.00% -
2026-03-09 $26.75 $26.75 0.00% -