Is American Century Real Estate Fund (ARYCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Real Estate Fund (ARYCX) research center and poll results.
NASDAQ : ARYCX
American Century Real Estate Fund
$28.34 USD
-$0.01 (-0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $520.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.64
- Year Low
- $24.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.17
2026-07-16
Close Price
$28.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.34
Average
25.80
Maximum
34.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.17 | $28.34 | — |
| 2026-07-15 | 28.16 | $28.34 | — |
| 2026-07-14 | 28.14 | $28.35 | — |
| 2026-07-13 | 28.14 | $28.38 | — |
| 2026-07-10 | 28.11 | $28.22 | — |
| 2026-07-09 | 28.10 | $28.14 | — |
| 2026-07-08 | 28.09 | $28.09 | — |
| 2026-07-07 | 28.06 | $28.51 | — |
| 2026-07-06 | 28.03 | $28.15 | — |
| 2026-07-02 | 28.01 | $28.38 | — |
| 2026-07-01 | 27.96 | $28.09 | — |
| 2026-06-30 | 27.92 | $28.02 | — |
| 2026-06-29 | 27.88 | $28.51 | — |
| 2026-06-26 | 27.84 | $28.64 | — |
| 2026-06-25 | 27.80 | $28.26 | — |
| 2026-06-24 | 27.80 | $28.14 | — |
| 2026-06-23 | 27.80 | $28.19 | — |
| 2026-06-22 | 27.79 | $27.81 | — |
| 2026-06-18 | 27.80 | $27.43 | — |
| 2026-06-17 | 27.83 | $27.39 | — |
| 2026-06-16 | 27.85 | $28.08 | — |
| 2026-06-15 | 27.82 | $28.04 | — |
| 2026-06-12 | 27.78 | $28.24 | — |
| 2026-06-11 | 27.76 | $27.95 | — |
| 2026-06-10 | 27.75 | $27.93 | — |
| 2026-06-09 | 27.75 | $27.98 | — |
| 2026-06-08 | 27.75 | $27.50 | — |
| 2026-06-05 | 27.77 | $27.95 | — |
| 2026-06-04 | 27.76 | $27.74 | — |
| 2026-06-03 | 27.77 | $27.29 | — |
| 2026-06-02 | 27.79 | $27.28 | — |
| 2026-06-01 | 27.81 | $27.20 | — |
| 2026-05-29 | 27.84 | $27.70 | — |
| 2026-05-28 | 27.85 | $27.98 | — |
| 2026-05-27 | 27.83 | $28.11 | — |
| 2026-05-26 | 27.80 | $28.23 | — |
| 2026-05-22 | 27.76 | $28.04 | — |
| 2026-05-21 | 27.73 | $28.03 | — |
| 2026-05-20 | 27.71 | $28.01 | — |
| 2026-05-19 | 27.67 | $27.67 | — |
| 2026-05-18 | 27.66 | $27.58 | — |
| 2026-05-15 | 27.68 | $27.27 | — |
| 2026-05-14 | 27.71 | $27.72 | — |
| 2026-05-13 | 27.70 | $27.81 | — |
| 2026-05-12 | 27.67 | $27.96 | — |
| 2026-05-11 | 27.64 | $27.90 | — |
| 2026-05-08 | 27.59 | $27.91 | — |
| 2026-05-07 | 27.55 | $27.74 | — |
| 2026-05-06 | 27.50 | $27.98 | — |
| 2026-05-05 | 27.44 | $27.71 | — |
| 2026-05-04 | 27.36 | $27.67 | — |
| 2026-05-01 | 27.28 | $27.81 | — |
| 2026-04-30 | 27.20 | $27.89 | — |
| 2026-04-29 | 27.10 | $27.47 | — |
| 2026-04-28 | 27.01 | $27.64 | — |
| 2026-04-27 | 26.90 | $27.35 | — |
| 2026-04-24 | 26.79 | $27.50 | — |
| 2026-04-23 | 26.69 | $27.59 | — |
| 2026-04-22 | 26.58 | $27.19 | — |
| 2026-04-21 | 26.50 | $27.47 | — |
| 2026-04-20 | 26.40 | $27.93 | — |
| 2026-04-17 | 26.28 | $27.89 | — |
| 2026-04-16 | 26.20 | $27.53 | — |
| 2026-04-15 | 26.15 | $27.27 | — |
| 2026-04-14 | 26.12 | $27.27 | — |
| 2026-04-13 | 26.09 | $27.02 | — |
| 2026-04-10 | 26.06 | $26.98 | — |
| 2026-04-09 | 26.03 | $26.90 | — |
| 2026-04-08 | 26.01 | $26.65 | — |
| 2026-04-07 | 26.01 | $26.21 | — |
| 2026-04-06 | 26.04 | $26.12 | — |
| 2026-04-02 | 26.07 | $26.14 | — |
| 2026-04-01 | 26.11 | $25.85 | — |
| 2026-03-31 | 26.18 | $25.71 | — |
| 2026-03-30 | 26.26 | $25.33 | — |
| 2026-03-27 | 26.36 | $25.28 | — |
| 2026-03-26 | 26.46 | $25.44 | — |
| 2026-03-25 | 26.55 | $25.47 | — |
| 2026-03-24 | 26.63 | $25.48 | — |
| 2026-03-23 | 26.71 | $25.61 | — |
| 2026-03-20 | 26.78 | $25.47 | — |
| 2026-03-19 | 26.86 | $26.30 | — |
| 2026-03-18 | 26.88 | $26.40 | — |
| 2026-03-17 | 26.91 | $26.74 | — |
| 2026-03-16 | 26.93 | $26.69 | — |
| 2026-03-13 | 26.95 | $26.41 | — |
| 2026-03-12 | 26.97 | $26.36 | — |
| 2026-03-11 | 26.98 | $26.52 | — |
| 2026-03-10 | 26.98 | $26.76 | — |
| 2026-03-09 | 26.96 | $26.75 | — |
| 2026-03-06 | 26.92 | $26.68 | — |
| 2026-03-05 | 26.87 | $26.97 | — |
| 2026-03-04 | 26.81 | $27.24 | — |
| 2026-03-03 | 26.71 | $27.23 | — |
| 2026-03-02 | 26.61 | $27.41 | — |
| 2026-02-27 | 26.51 | $27.31 | — |
| 2026-02-26 | 26.42 | $27.24 | — |
| 2026-02-25 | 26.31 | $27.06 | — |
| 2026-02-24 | 26.22 | $27.09 | — |
| 2026-02-23 | 26.12 | $27.04 | — |
| 2026-02-20 | 26.03 | $27.00 | — |
| 2026-02-19 | 25.94 | $26.77 | — |
| 2026-02-18 | 25.88 | $26.85 | — |
| 2026-02-17 | 25.81 | $27.31 | — |
| 2026-02-13 | 25.74 | $27.04 | — |
| 2026-02-12 | 25.67 | $26.73 | — |
| 2026-02-11 | 25.61 | $26.66 | — |
| 2026-02-10 | 25.54 | $26.54 | — |
| 2026-02-09 | 25.47 | $26.18 | — |
| 2026-02-06 | 25.42 | $26.09 | — |
| 2026-02-05 | 25.37 | $25.69 | — |
| 2026-02-04 | 25.33 | $25.64 | — |
| 2026-02-03 | 25.30 | $25.31 | — |
| 2026-02-02 | 25.29 | $25.23 | — |
| 2026-01-30 | 25.27 | $25.49 | — |
| 2026-01-29 | 25.25 | $25.44 | — |
| 2026-01-28 | 25.23 | $25.01 | — |
| 2026-01-27 | 25.24 | $25.21 | — |
| 2026-01-26 | 25.23 | $25.22 | — |
| 2026-01-23 | 25.22 | $25.24 | — |
| 2026-01-22 | 25.21 | $25.19 | — |
| 2026-01-21 | 25.19 | $25.54 | — |
| 2026-01-20 | 25.15 | $25.47 | — |
| 2026-01-16 | 25.12 | $25.92 | — |
| 2026-01-15 | 25.08 | $25.63 | — |
| 2026-01-14 | 25.04 | $25.48 | — |
| 2026-01-13 | 25.03 | $25.31 | — |
| 2026-01-12 | 25.02 | $25.14 | — |
| 2026-01-09 | 25.02 | $25.14 | — |
| 2026-01-08 | 25.01 | $25.10 | — |
| 2026-01-07 | 25.01 | $24.90 | — |
| 2026-01-06 | 25.03 | $25.10 | — |
| 2026-01-05 | 25.04 | $24.95 | — |
| 2026-01-02 | 25.06 | $24.98 | — |
| 2025-12-31 | 25.08 | $24.94 | — |
| 2025-12-30 | 25.10 | $25.15 | — |
| 2025-12-29 | 25.11 | $25.13 | — |
| 2025-12-26 | 25.14 | $25.07 | — |
| 2025-12-24 | 25.17 | $25.06 | — |
| 2025-12-23 | 25.19 | $24.90 | — |
| 2025-12-22 | 25.21 | $24.91 | — |
| 2025-12-19 | 25.23 | $24.81 | — |
| 2025-12-18 | 25.24 | $24.87 | — |
| 2025-12-17 | 25.25 | $25.00 | — |
| 2025-12-16 | 25.26 | $24.94 | — |
| 2025-12-15 | 25.26 | $25.24 | — |
| 2025-12-12 | 25.26 | $25.04 | — |
| 2025-12-11 | 25.27 | $25.10 | — |
| 2025-12-10 | 25.29 | $25.09 | — |
| 2025-12-09 | 25.32 | $25.07 | — |
| 2025-12-08 | 25.35 | $25.21 | — |
| 2025-12-05 | 25.37 | $25.36 | — |
| 2025-12-04 | 25.36 | $25.33 | — |
| 2025-12-03 | 25.35 | $25.36 | — |
| 2025-12-02 | 25.34 | $25.33 | — |
| 2025-12-01 | 25.33 | $25.41 | — |
| 2025-11-28 | 25.32 | $25.72 | — |
| 2025-11-26 | 25.29 | $25.63 | — |
| 2025-11-25 | 25.26 | $25.49 | — |
| 2025-11-24 | 25.26 | $25.34 | — |
| 2025-11-21 | 25.29 | $25.26 | — |
| 2025-11-20 | 25.33 | $24.95 | — |
| 2025-11-19 | 25.37 | $25.04 | — |
| 2025-11-18 | 25.41 | $25.22 | — |
| 2025-11-17 | 25.43 | $25.08 | — |
| 2025-11-14 | 25.47 | $25.25 | — |
| 2025-11-13 | 25.49 | $25.18 | — |
| 2025-11-12 | 25.50 | $25.49 | — |
| 2025-11-11 | 25.50 | $25.75 | — |
| 2025-11-10 | 25.46 | $25.53 | — |
| 2025-11-07 | 25.43 | $25.58 | — |
| 2025-11-06 | 25.38 | $25.18 | — |
| 2025-11-05 | 25.37 | $25.24 | — |
| 2025-11-04 | 25.36 | $25.22 | — |
| 2025-11-03 | 25.36 | $25.13 | — |
| 2025-10-31 | 25.37 | $25.14 | — |
| 2025-10-30 | 25.39 | $25.12 | — |
| 2025-10-29 | 25.40 | $24.97 | — |
| 2025-10-28 | 25.43 | $25.52 | — |
| 2025-10-27 | 25.43 | $26.00 | — |
| 2025-10-24 | 25.40 | $25.91 | — |
| 2025-10-23 | 25.37 | $25.81 | — |
| 2025-10-22 | 25.33 | $25.81 | — |
| 2025-10-21 | 25.30 | $25.70 | — |
| 2025-10-20 | 25.28 | $25.82 | — |
| 2025-10-17 | 25.26 | $25.60 | — |
| 2025-10-16 | 25.24 | $25.41 | — |
| 2025-10-15 | 25.23 | $25.49 | — |
| 2025-10-14 | 25.23 | $25.08 | — |
| 2025-10-13 | 25.24 | $24.82 | — |
| 2025-10-10 | 25.27 | $24.64 | — |
| 2025-10-09 | 25.32 | $24.99 | — |
| 2025-10-08 | 25.35 | $25.09 | — |
| 2025-10-07 | 25.36 | $25.21 | — |
| 2025-10-06 | 25.37 | $25.30 | — |
| 2025-10-03 | 25.37 | $25.47 | — |
| 2025-10-02 | 25.37 | $25.41 | — |
| 2025-10-01 | 25.36 | $25.56 | — |
| 2025-09-30 | 25.34 | $25.51 | — |
| 2025-09-29 | 25.32 | $25.32 | — |
| 2025-09-26 | 25.34 | $25.33 | — |
| 2025-09-25 | 25.34 | $25.07 | — |
| 2025-09-24 | 25.36 | $25.12 | — |
| 2025-09-23 | 25.37 | $25.41 | — |
| 2025-09-22 | 25.37 | $25.28 | — |
| 2025-09-19 | 25.38 | $25.22 | — |
| 2025-09-18 | 25.38 | $25.37 | — |
| 2025-09-17 | 25.36 | $25.31 | — |
| 2025-09-16 | 25.35 | $25.35 | — |
| 2025-09-15 | 25.31 | $25.51 | — |
| 2025-09-12 | 25.28 | $25.56 | — |
| 2025-09-11 | 25.24 | $25.67 | — |
| 2025-09-10 | 25.20 | $25.31 | — |
| 2025-09-09 | 25.17 | $25.32 | — |
| 2025-09-08 | 25.13 | $25.33 | — |
| 2025-09-05 | 25.10 | $25.47 | — |
| 2025-09-04 | 25.08 | $25.27 | — |
| 2025-09-03 | 25.06 | $25.13 | — |
| 2025-09-02 | 25.06 | $25.13 | — |
| 2025-08-29 | 25.05 | $25.56 | — |
| 2025-08-28 | 25.01 | $25.43 | — |
| 2025-08-27 | 24.98 | $25.49 | — |
| 2025-08-26 | 24.97 | $25.33 | — |
| 2025-08-25 | 24.99 | $25.37 | — |
| 2025-08-22 | 24.98 | $25.51 | — |
| 2025-08-21 | 24.99 | $25.09 | — |
| 2025-08-20 | 25.01 | $25.15 | — |
| 2025-08-19 | 25.04 | $25.05 | — |
| 2025-08-18 | 25.08 | $24.61 | — |
| 2025-08-15 | 25.12 | $24.82 | — |
| 2025-08-14 | 25.14 | $24.70 | — |
| 2025-08-13 | 25.16 | $24.92 | — |
| 2025-08-12 | 25.18 | $24.74 | — |
| 2025-08-11 | 25.19 | $24.59 | — |
| 2025-08-08 | 25.22 | $24.73 | — |
| 2025-08-07 | 25.24 | $24.94 | — |
| 2025-08-06 | 25.25 | $24.87 | — |
| 2025-08-05 | 25.26 | $25.09 | — |
| 2025-08-04 | 25.26 | $24.99 | — |
| 2025-08-01 | 25.26 | $24.78 | — |
| 2025-07-31 | 25.29 | $24.88 | — |
| 2025-07-30 | 25.30 | $25.26 | — |
| 2025-07-29 | 25.30 | $25.63 | — |
| 2025-07-28 | 25.28 | $25.21 | — |
| 2025-07-25 | 25.26 | $25.65 | — |
| 2025-07-24 | 25.22 | $25.66 | — |
| 2025-07-23 | 25.19 | $25.75 | — |
| 2025-07-22 | 25.18 | $25.76 | — |
| 2025-07-21 | 25.18 | $25.34 | — |
| 2025-07-18 | 25.17 | $25.27 | — |
| 2025-07-17 | 25.18 | $25.17 | — |
| 2025-07-16 | 25.18 | $25.23 | — |
| 2025-07-15 | 25.18 | $24.98 | — |
| 2025-07-14 | 25.20 | $25.29 | — |
| 2025-07-11 | 25.20 | $25.13 | — |
| 2025-07-10 | 25.22 | $25.11 | — |
| 2025-07-09 | 25.24 | $25.00 | — |
| 2025-07-08 | 25.26 | $25.01 | — |
| 2025-07-07 | 25.28 | $25.08 | — |
| 2025-07-03 | 25.29 | $25.30 | — |
| 2025-07-02 | 25.29 | $25.25 | — |
| 2025-07-01 | 25.29 | $25.20 | — |
| 2025-06-30 | 25.30 | $25.12 | — |
| 2025-06-27 | 25.31 | $24.96 | — |
| 2025-06-26 | 25.33 | $24.84 | — |
| 2025-06-25 | 25.34 | $24.94 | — |
| 2025-06-24 | 25.35 | $25.65 | — |
| 2025-06-23 | 25.30 | $25.65 | — |
| 2025-06-20 | 25.26 | $25.29 | — |
| 2025-06-18 | 25.23 | $25.33 | — |
| 2025-06-17 | 25.24 | $25.24 | — |
| 2025-06-16 | 25.26 | $25.25 | — |
| 2025-06-13 | 25.27 | $25.26 | — |
| 2025-06-12 | 25.27 | $25.47 | — |
| 2025-06-11 | 25.24 | $25.37 | — |
| 2025-06-10 | 25.22 | $25.55 | — |
| 2025-06-09 | 25.21 | $25.39 | — |
| 2025-06-06 | 25.21 | $25.40 | — |
| 2025-06-05 | 25.20 | $25.27 | — |
| 2025-06-04 | 25.20 | $25.30 | — |
| 2025-06-03 | 25.20 | $25.28 | — |
| 2025-06-02 | 25.21 | $25.40 | — |
| 2025-05-30 | 25.22 | $25.36 | — |
| 2025-05-29 | 25.21 | $25.32 | — |
| 2025-05-28 | 25.21 | $25.11 | — |
| 2025-05-27 | 25.20 | $25.12 | — |
| 2025-05-23 | 25.18 | $24.72 | — |
| 2025-05-22 | 25.18 | $24.72 | — |
| 2025-05-21 | 25.18 | $24.83 | — |
| 2025-05-20 | 25.17 | $25.45 | — |
| 2025-05-19 | 25.13 | $25.59 | — |
| 2025-05-16 | 25.05 | $25.55 | — |
| 2025-05-15 | 25.01 | $25.24 | — |
| 2025-05-14 | 24.96 | $24.80 | — |
| 2025-05-13 | 24.94 | $25.02 | — |
| 2025-05-12 | 24.90 | $25.33 | — |
| 2025-05-09 | 24.82 | $25.37 | — |
| 2025-05-08 | 24.73 | $25.18 | — |
| 2025-05-07 | 24.66 | $25.34 | — |
| 2025-05-06 | 24.53 | $25.34 | — |
| 2025-05-05 | 24.42 | $25.48 | — |
| 2025-05-02 | 24.35 | $25.51 | — |
| 2025-05-01 | 24.33 | $25.19 | — |
| 2025-04-30 | 24.35 | $25.22 | — |
| 2025-04-29 | 24.37 | $24.98 | — |
| 2025-04-28 | 24.40 | $24.83 | — |
| 2025-04-25 | 24.43 | $24.66 | — |
| 2025-04-24 | 24.46 | $24.65 | — |
| 2025-04-23 | 24.50 | $24.61 | — |
| 2025-04-22 | 24.53 | $24.63 | — |
| 2025-04-21 | 24.57 | $24.16 | — |
| 2025-04-17 | 24.62 | $24.66 | — |
| 2025-04-16 | 24.67 | $24.29 | — |
| 2025-04-15 | 24.73 | $24.29 | — |
| 2025-04-14 | 24.79 | $24.23 | — |
| 2025-04-11 | 24.86 | $23.78 | — |
| 2025-04-10 | 24.93 | $23.47 | — |
| 2025-04-09 | 25.00 | $23.90 | — |
| 2025-04-08 | 25.06 | $22.69 | — |
| 2025-04-07 | 25.20 | $23.26 | — |
| 2025-04-04 | 25.31 | $23.95 | — |
| 2025-04-03 | 25.41 | $25.07 | — |
| 2025-04-02 | 25.45 | $25.71 | — |
| 2025-04-01 | 25.49 | $25.62 | — |
| 2025-03-31 | 25.52 | $25.59 | — |
| 2025-03-28 | 25.57 | $25.36 | — |
| 2025-03-27 | 25.63 | $25.32 | — |
| 2025-03-26 | 25.68 | $25.37 | — |
| 2025-03-25 | 25.71 | $25.22 | — |
| 2025-03-24 | 25.77 | $25.52 | — |
| 2025-03-21 | 25.78 | $25.17 | — |
| 2025-03-20 | 25.82 | $25.49 | — |
| 2025-03-19 | 25.84 | $25.51 | — |
| 2025-03-18 | 25.86 | $25.51 | — |
| 2025-03-17 | 25.89 | $25.63 | — |
| 2025-03-14 | 25.90 | $25.21 | — |
| 2025-03-13 | 25.94 | $24.82 | — |
| 2025-03-12 | 25.99 | $25.25 | — |
| 2025-03-11 | 26.02 | $25.37 | — |
| 2025-03-10 | 26.04 | $25.59 | — |
| 2025-03-07 | 26.05 | $25.87 | — |
| 2025-03-06 | 26.05 | $25.78 | — |
| 2025-03-05 | 26.05 | $26.53 | — |
| 2025-03-04 | 26.00 | $26.29 | — |
| 2025-03-03 | 25.95 | $26.67 | — |
| 2025-02-28 | 25.89 | $26.47 | — |
| 2025-02-27 | 25.85 | $26.25 | — |
| 2025-02-26 | 25.79 | $26.13 | — |
| 2025-02-25 | 25.76 | $26.24 | — |
| 2025-02-24 | 25.74 | $25.91 | — |
| 2025-02-21 | 25.72 | $25.78 | — |
| 2025-02-20 | 25.71 | $26.02 | — |
| 2025-02-19 | 25.67 | $25.93 | — |
| 2025-02-18 | 25.66 | $25.96 | — |
| 2025-02-14 | 25.63 | $25.89 | — |
| 2025-02-13 | 25.60 | $26.01 | — |
| 2025-02-12 | 25.54 | $25.76 | — |
| 2025-02-11 | 25.49 | $25.94 | — |
| 2025-02-10 | 25.42 | $25.82 | — |
| 2025-02-07 | 25.35 | $25.81 | — |
| 2025-02-06 | 25.30 | $25.87 | — |
| 2025-02-05 | 25.25 | $25.78 | — |
| 2025-02-04 | 25.21 | $25.39 | — |
| 2025-02-03 | 25.21 | $25.42 | — |
| 2025-01-31 | 25.19 | $25.45 | — |
| 2025-01-30 | 25.18 | $25.55 | — |
| 2025-01-29 | 25.16 | $25.15 | — |
| 2025-01-28 | 25.16 | $25.50 | — |
| 2025-01-27 | 25.15 | $25.79 | — |
| 2025-01-24 | 25.13 | $25.62 | — |
| 2025-01-23 | 25.11 | $25.52 | — |
| 2025-01-22 | 25.09 | $25.31 | — |
| 2025-01-21 | 25.06 | $25.74 | — |
| 2025-01-17 | 25.03 | $25.28 | — |
| 2025-01-16 | 25.06 | $25.31 | — |
| 2025-01-15 | 25.11 | $24.83 | — |
| 2025-01-14 | 25.19 | $24.77 | — |
| 2025-01-13 | 25.27 | $24.56 | — |
| 2025-01-10 | 25.36 | $24.29 | — |
| 2025-01-08 | 25.47 | $24.92 | — |
| 2025-01-07 | 25.56 | $24.80 | — |
| 2025-01-06 | 25.66 | $24.99 | — |
| 2025-01-03 | 25.76 | $25.36 | — |
| 2025-01-02 | 25.83 | $25.05 | — |
| 2024-12-31 | 25.93 | $25.27 | — |
| 2024-12-30 | 26.02 | $25.06 | — |
| 2024-12-27 | 26.14 | $25.18 | — |
| 2024-12-26 | 26.26 | $25.42 | — |
| 2024-12-24 | 26.36 | $25.40 | — |
| 2024-12-23 | 26.45 | $25.21 | — |
| 2024-12-20 | 26.54 | $25.10 | — |
| 2024-12-19 | 26.63 | $24.68 | — |
| 2024-12-18 | 26.73 | $25.02 | — |
| 2024-12-17 | 26.82 | $26.07 | — |
| 2024-12-16 | 26.84 | $26.26 | — |
| 2024-12-13 | 26.85 | $26.32 | — |
| 2024-12-12 | 26.85 | $26.37 | — |
| 2024-12-11 | 26.86 | $26.41 | — |
| 2024-12-10 | 26.86 | $26.44 | — |
| 2024-12-09 | 26.88 | $26.81 | — |
| 2024-12-06 | 26.88 | $26.85 | — |
| 2024-12-05 | 26.86 | $26.84 | — |
| 2024-12-04 | 26.83 | $26.91 | — |
| 2024-12-03 | 26.82 | $26.92 | — |
| 2024-12-02 | 26.79 | $27.05 | — |
| 2024-11-29 | 26.75 | $27.46 | — |
| 2024-11-27 | 26.70 | $27.60 | — |
| 2024-11-26 | 26.67 | $27.45 | — |
| 2024-11-25 | 26.64 | $27.27 | — |
| 2024-11-22 | 26.62 | $26.98 | — |
| 2024-11-21 | 26.62 | $26.83 | — |
| 2024-11-20 | 26.63 | $26.67 | — |
| 2024-11-19 | 26.65 | $26.80 | — |
| 2024-11-18 | 26.64 | $26.59 | — |
| 2024-11-15 | 26.64 | $26.41 | — |
| 2024-11-14 | 26.68 | $26.31 | — |
| 2024-11-13 | 26.71 | $26.57 | — |
| 2024-11-12 | 26.74 | $26.42 | — |
| 2024-11-11 | 26.76 | $26.77 | — |
| 2024-11-08 | 26.75 | $26.89 | — |
| 2024-11-07 | 26.72 | $26.51 | — |
| 2024-11-06 | 26.70 | $26.17 | — |
| 2024-11-05 | 26.71 | $26.73 | — |
| 2024-11-04 | 26.69 | $26.40 | — |
| 2024-11-01 | 26.68 | $26.19 | — |
| 2024-10-31 | 26.69 | $26.47 | — |
| 2024-10-30 | 26.70 | $26.95 | — |
| 2024-10-29 | 26.69 | $26.84 | — |
| 2024-10-28 | 26.70 | $26.98 | — |
| 2024-10-25 | 26.70 | $26.90 | — |
| 2024-10-24 | 26.70 | $27.03 | — |
| 2024-10-23 | 26.70 | $27.00 | — |
| 2024-10-22 | 26.70 | $26.71 | — |
| 2024-10-21 | 26.73 | $26.64 | — |
| 2024-10-18 | 26.76 | $27.15 | — |
| 2024-10-17 | 26.75 | $26.94 | — |
| 2024-10-16 | 26.75 | $27.09 | — |
| 2024-10-15 | 26.75 | $26.81 | — |
| 2024-10-14 | 26.76 | $26.52 | — |
| 2024-10-11 | 26.80 | $26.35 | — |
| 2024-10-10 | 26.84 | $26.11 | — |
| 2024-10-09 | 26.89 | $26.34 | — |
| 2024-10-08 | 26.92 | $26.33 | — |
| 2024-10-07 | 26.95 | $26.27 | — |
| 2024-10-04 | 26.96 | $26.45 | — |
| 2024-10-03 | 26.95 | $26.61 | — |
| 2024-10-02 | 26.94 | $26.81 | — |
| 2024-10-01 | 26.92 | $26.90 | — |
| 2024-09-30 | 26.88 | $27.11 | — |
| 2024-09-27 | 26.84 | $26.89 | — |
| 2024-09-26 | 26.79 | $26.87 | — |
| 2024-09-25 | 26.75 | $27.16 | — |
| 2024-09-24 | 26.70 | $27.24 | — |
| 2024-09-23 | 26.64 | $27.26 | — |
| 2024-09-20 | 26.58 | $26.93 | — |
| 2024-09-19 | 26.52 | $26.93 | — |
| 2024-09-18 | 26.45 | $27.02 | — |
| 2024-09-17 | 26.37 | $27.08 | — |
| 2024-09-16 | 26.28 | $27.34 | — |
| 2024-09-13 | 26.17 | $27.24 | — |
| 2024-09-12 | 26.07 | $27.03 | — |
| 2024-09-11 | 25.99 | $26.91 | — |
| 2024-09-10 | 25.90 | $26.98 | — |
| 2024-09-09 | 25.81 | $26.53 | — |
| 2024-09-06 | 25.74 | $26.25 | — |
| 2024-09-05 | 25.68 | $26.28 | — |
| 2024-09-04 | 25.61 | $26.36 | — |
| 2024-09-03 | 25.54 | $26.27 | — |
| 2024-08-30 | 25.45 | $26.22 | — |
| 2024-08-29 | 25.40 | $25.96 | — |
| 2024-08-28 | 25.37 | $26.05 | — |
| 2024-08-27 | 25.31 | $26.11 | — |
| 2024-08-26 | 25.25 | $26.02 | — |
| 2024-08-23 | 25.19 | $26.09 | — |
| 2024-08-22 | 25.11 | $25.64 | — |
| 2024-08-21 | 25.04 | $25.53 | — |
| 2024-08-20 | 24.98 | $25.42 | — |
| 2024-08-19 | 24.95 | $25.36 | — |
| 2024-08-16 | 24.93 | $25.20 | — |
| 2024-08-15 | 24.90 | $25.24 | — |
| 2024-08-14 | 24.86 | $25.32 | — |
| 2024-08-13 | 24.84 | $25.21 | — |
| 2024-08-12 | 24.81 | $25.06 | — |
| 2024-08-09 | 24.78 | $25.17 | — |
| 2024-08-08 | 24.73 | $25.05 | — |
| 2024-08-07 | 24.68 | $24.83 | — |
| 2024-08-06 | 24.62 | $25.01 | — |
| 2024-08-05 | 24.55 | $24.49 | — |
| 2024-08-02 | 24.50 | $25.26 | — |
| 2024-08-01 | 24.40 | $25.30 | — |
| 2024-07-31 | 24.31 | $24.86 | — |
| 2024-07-30 | 24.23 | $24.95 | — |
| 2024-07-29 | 24.15 | $24.72 | — |
| 2024-07-26 | 24.08 | $24.55 | — |
| 2024-07-25 | 24.01 | $24.21 | — |
| 2024-07-24 | 23.95 | $24.45 | — |
| 2024-07-23 | 23.88 | $24.84 | — |
| 2024-07-22 | 23.80 | $24.81 | — |
| 2024-07-19 | 23.71 | $24.58 | — |
| 2024-07-18 | 23.64 | $24.60 | — |
| 2024-07-17 | 23.57 | $24.78 | — |
| 2024-07-16 | 23.49 | $24.66 | — |
| 2024-07-15 | 23.42 | $24.39 | — |
| 2024-07-12 | 23.36 | $24.25 | — |
| 2024-07-11 | 23.30 | $24.13 | — |
| 2024-07-10 | 23.25 | $23.64 | — |
| 2024-07-09 | 23.22 | $23.47 | — |
| 2024-07-08 | 23.19 | $23.46 | — |
| 2024-07-05 | 23.17 | $23.43 | — |
| 2024-07-03 | 23.15 | $23.34 | — |
| 2024-07-02 | 23.14 | $23.36 | — |
| 2024-07-01 | 23.11 | $23.24 | — |
| 2024-06-28 | 23.09 | $23.41 | — |
| 2024-06-27 | 23.05 | $23.21 | — |
| 2024-06-26 | 22.99 | $22.96 | — |
| 2024-06-25 | 22.96 | $22.97 | — |
| 2024-06-24 | 22.94 | $23.28 | — |
| 2024-06-21 | 22.89 | $23.12 | — |
| 2024-06-20 | 22.88 | $23.08 | — |
| 2024-06-18 | 22.88 | $23.18 | — |
| 2024-06-17 | 22.87 | $23.19 | — |
| 2024-06-14 | 22.86 | $23.26 | — |
| 2024-06-13 | 22.85 | $23.24 | — |
| 2024-06-12 | 22.85 | $23.11 | — |
| 2024-06-11 | 22.83 | $22.98 | — |
| 2024-06-10 | 22.81 | $23.04 | — |
| 2024-06-07 | 22.79 | $22.94 | — |
| 2024-06-06 | 22.78 | $23.11 | — |
| 2024-06-05 | 22.73 | $23.03 | — |
| 2024-06-04 | 22.70 | $23.03 | — |
| 2024-06-03 | 22.66 | $22.82 | — |
| 2024-05-31 | 22.62 | $22.88 | — |
| 2024-05-30 | 22.58 | $22.49 | — |
| 2024-05-29 | 22.54 | $22.14 | — |
| 2024-05-28 | 22.52 | $22.33 | — |
| 2024-05-24 | 22.51 | $22.45 | — |
| 2024-05-23 | 22.48 | $22.41 | — |
| 2024-05-22 | 22.46 | $22.85 | — |
| 2024-05-21 | 22.41 | $23.03 | — |
| 2024-05-20 | 22.36 | $23.00 | — |
| 2024-05-17 | 22.30 | $23.12 | — |
| 2024-05-16 | 22.22 | $23.09 | — |
| 2024-05-15 | 22.14 | $23.13 | — |
| 2024-05-14 | 22.05 | $22.77 | — |
| 2024-05-13 | 21.99 | $22.63 | — |
| 2024-05-10 | 21.95 | $22.56 | — |
| 2024-05-09 | 21.94 | $22.66 | — |
| 2024-05-08 | 21.92 | $22.21 | — |
| 2024-05-07 | 21.93 | $22.41 | — |
| 2024-05-06 | 21.97 | $22.14 | — |
| 2024-05-03 | 22.02 | $22.11 | — |
| 2024-05-02 | 22.05 | $22.01 | — |
| 2024-05-01 | 22.08 | $21.72 | — |
| 2024-04-30 | 22.14 | $21.76 | — |
| 2024-04-29 | 22.19 | $22.10 | — |
| 2024-04-26 | 22.24 | $21.91 | — |
| 2024-04-25 | 22.32 | $21.89 | — |
| 2024-04-24 | 22.39 | $22.02 | — |
| 2024-04-23 | 22.43 | $21.99 | — |
| 2024-04-22 | 22.47 | $21.74 | — |
| 2024-04-19 | 22.54 | $21.56 | — |
| 2024-04-18 | 22.62 | $21.46 | — |
| 2024-04-17 | 22.71 | $21.42 | — |
| 2024-04-16 | 22.79 | $21.57 | — |
| 2024-04-15 | 22.87 | $21.84 | — |
| 2024-04-12 | 22.93 | $22.20 | — |
| 2024-04-11 | 22.98 | $22.43 | — |
| 2024-04-10 | 23.03 | $22.37 | — |
| 2024-04-09 | 23.09 | $23.23 | — |
| 2024-04-08 | 23.11 | $22.98 | — |
| 2024-04-05 | 23.16 | $22.79 | — |
| 2024-04-04 | 23.20 | $22.66 | — |
| 2024-04-03 | 23.24 | $22.82 | — |
| 2024-04-02 | 23.27 | $22.82 | — |
| 2024-04-01 | 23.32 | $23.11 | — |
| 2024-03-28 | 23.34 | $23.51 | — |
| 2024-03-27 | 23.33 | $23.34 | — |
| 2024-03-26 | 23.31 | $22.77 | — |
| 2024-03-25 | 23.32 | $22.85 | — |
| 2024-03-22 | 23.32 | $22.99 | — |
| 2024-03-21 | 23.32 | $23.25 | — |
| 2024-03-20 | 23.31 | $23.16 | — |
| 2024-03-19 | 23.30 | $23.09 | — |
| 2024-03-18 | 23.29 | $23.10 | — |
| 2024-03-15 | 23.28 | $23.08 | — |
| 2024-03-14 | 23.28 | $23.18 | — |
| 2024-03-13 | 23.25 | $23.50 | — |
| 2024-03-12 | 23.20 | $23.63 | — |
| 2024-03-11 | 23.16 | $23.66 | — |
| 2024-03-08 | 23.13 | $23.79 | — |
| 2024-03-07 | 23.09 | $23.60 | — |
| 2024-03-06 | 23.04 | $23.58 | — |
| 2024-03-05 | 23.00 | $23.45 | — |
| 2024-03-04 | 22.95 | $23.75 | — |
| 2024-03-01 | 22.91 | $23.50 | — |
| 2024-02-29 | 22.90 | $23.25 | — |
| 2024-02-28 | 22.87 | $23.07 | — |
| 2024-02-27 | 22.87 | $22.83 | — |
| 2024-02-26 | 22.88 | $22.85 | — |
| 2024-02-23 | 22.89 | $23.06 | — |
| 2024-02-22 | 22.89 | $23.08 | — |
| 2024-02-21 | 22.87 | $22.98 | — |
| 2024-02-20 | 22.88 | $22.82 | — |
| 2024-02-16 | 22.90 | $22.86 | — |
| 2024-02-15 | 22.92 | $23.11 | — |
| 2024-02-14 | 22.91 | $22.64 | — |
| 2024-02-13 | 22.93 | $22.50 | — |
| 2024-02-12 | 22.98 | $22.88 | — |
| 2024-02-09 | 23.02 | $22.98 | — |
| 2024-02-08 | 23.05 | $22.92 | — |
| 2024-02-07 | 23.09 | $22.74 | — |
| 2024-02-06 | 23.14 | $22.78 | — |
| 2024-02-05 | 23.20 | $22.48 | — |
| 2024-02-02 | 23.26 | $22.91 | — |
| 2024-02-01 | 23.29 | $23.19 | — |
| 2024-01-31 | 23.31 | $22.78 | — |
| 2024-01-30 | 23.38 | $22.96 | — |
| 2024-01-29 | 23.43 | $23.13 | — |
| 2024-01-26 | 23.49 | $22.98 | — |
| 2024-01-25 | 23.54 | $23.05 | — |
| 2024-01-24 | 23.59 | $22.79 | — |
| 2024-01-23 | 23.64 | $23.13 | — |
| 2024-01-22 | 23.67 | $23.27 | — |
| 2024-01-19 | 23.68 | $23.16 | — |
| 2024-01-18 | 23.71 | $22.93 | — |
| 2024-01-17 | 23.75 | $23.09 | — |
| 2024-01-16 | 23.78 | $23.52 | — |
| 2024-01-12 | 23.81 | $23.68 | — |
| 2024-01-11 | 23.80 | $23.53 | — |
| 2024-01-10 | 23.76 | $23.78 | — |
| 2024-01-09 | 23.71 | $23.74 | — |
| 2024-01-08 | 23.66 | $23.91 | — |
| 2024-01-05 | 23.59 | $23.57 | — |
| 2024-01-04 | 23.55 | $23.63 | — |
| 2024-01-03 | 23.51 | $23.66 | — |
| 2024-01-02 | 23.47 | $24.18 | — |
| 2023-12-29 | 23.40 | $23.94 | — |
| 2023-12-28 | 23.32 | $24.22 | — |
| 2023-12-27 | 23.22 | $24.07 | — |
| 2023-12-26 | 23.12 | $23.95 | — |
| 2023-12-22 | 23.02 | $23.77 | — |
| 2023-12-21 | 22.93 | $23.71 | — |
| 2023-12-20 | 22.84 | $23.49 | — |
| 2023-12-19 | 22.75 | $23.78 | — |
| 2023-12-18 | 22.66 | $23.69 | — |
| 2023-12-15 | 22.56 | $23.78 | — |
| 2023-12-14 | 22.46 | $24.08 | — |
| 2023-12-13 | 22.34 | $23.52 | — |
| 2023-12-12 | 22.25 | $22.75 | — |
| 2023-12-11 | 22.15 | $22.74 | — |
| 2023-12-08 | 22.06 | $22.66 | — |
| 2023-12-07 | 21.96 | $22.70 | — |
| 2023-12-06 | 21.88 | $22.68 | — |
| 2023-12-05 | 21.79 | $22.80 | — |
| 2023-12-04 | 21.71 | $22.91 | — |
| 2023-12-01 | 21.63 | $22.80 | — |
| 2023-11-30 | 21.54 | $22.36 | — |
| 2023-11-29 | 21.45 | $22.14 | — |
| 2023-11-28 | 21.36 | $22.05 | — |
| 2023-11-27 | 21.25 | $21.99 | — |
| 2023-11-24 | 21.14 | $21.94 | — |
| 2023-11-22 | 21.04 | $21.88 | — |
| 2023-11-21 | 20.93 | $21.78 | — |
| 2023-11-20 | 20.85 | $21.90 | — |
| 2023-11-17 | 20.74 | $21.73 | — |
| 2023-11-16 | 20.65 | $21.75 | — |
| 2023-11-15 | 20.57 | $21.77 | — |
| 2023-11-14 | 20.51 | $21.76 | — |
| 2023-11-13 | 20.48 | $20.73 | — |
| 2023-11-10 | 20.49 | $20.91 | — |
| 2023-11-09 | 20.49 | $20.69 | — |
| 2023-11-08 | 20.49 | $20.98 | — |
| 2023-11-07 | 20.50 | $20.90 | — |
| 2023-11-06 | 20.49 | $21.14 | — |
| 2023-11-03 | 20.46 | $21.44 | — |
| 2023-11-02 | 20.41 | $21.03 | — |
| 2023-11-01 | 20.37 | $20.49 | — |
| 2023-10-31 | 20.36 | $20.32 | — |
| 2023-10-30 | 20.34 | $19.89 | — |
| 2023-10-27 | 20.37 | $19.74 | — |
| 2023-10-26 | 20.42 | $20.04 | — |
| 2023-10-25 | 20.45 | $19.65 | — |
| 2023-10-24 | 20.49 | $20.05 | — |
| 2023-10-23 | 20.52 | $19.79 | — |
| 2023-10-20 | 20.58 | $20.00 | — |
| 2023-10-19 | 20.64 | $20.13 | — |
| 2023-10-18 | 20.69 | $20.59 | — |
| 2023-10-17 | 20.76 | $21.02 | — |
| 2023-10-16 | 20.80 | $21.05 | — |
| 2023-10-13 | 20.85 | $20.79 | — |
| 2023-10-12 | 20.92 | $20.83 | — |
| 2023-10-11 | 21.00 | $21.12 | — |
| 2023-10-10 | 21.03 | $20.70 | — |
| 2023-10-09 | 21.10 | $20.59 | — |
| 2023-10-06 | 21.18 | $20.34 | — |
| 2023-10-05 | 21.26 | $20.32 | — |
| 2023-10-04 | 21.35 | $20.23 | — |
| 2023-10-03 | 21.44 | $19.97 | — |
| 2023-10-02 | 21.54 | $20.35 | — |
| 2023-09-29 | 21.63 | $20.74 | — |
| 2023-09-28 | 21.71 | $20.71 | — |
| 2023-09-27 | 21.79 | $20.49 | — |
| 2023-09-26 | 21.88 | $20.65 | — |
| 2023-09-25 | 21.94 | $21.05 | — |
| 2023-09-22 | 21.98 | $21.07 | — |
| 2023-09-21 | 22.01 | $21.21 | — |
| 2023-09-20 | 22.04 | $21.90 | — |
| 2023-09-19 | 22.02 | $21.84 | — |
| 2023-09-18 | 21.99 | $22.06 | — |
| 2023-09-15 | 21.97 | $22.26 | — |
| 2023-09-14 | 21.93 | $22.32 | — |
| 2023-09-13 | 21.90 | $21.89 | — |
| 2023-09-12 | 21.90 | $22.10 | — |
| 2023-09-11 | 21.90 | $22.08 | — |
| 2023-09-08 | 21.91 | $22.03 | — |
| 2023-09-07 | 21.93 | $22.14 | — |
| 2023-09-06 | 21.94 | $21.93 | — |
| 2023-09-05 | 21.95 | $21.95 | — |
| 2023-09-01 | 21.98 | $22.22 | — |
| 2023-08-31 | 21.98 | $22.22 | — |
| 2023-08-30 | 21.98 | $22.37 | — |
| 2023-08-29 | 22.00 | $22.24 | — |
| 2023-08-28 | 22.03 | $21.95 | — |
| 2023-08-25 | 22.07 | $21.76 | — |
| 2023-08-24 | 22.11 | $21.72 | — |
| 2023-08-23 | 22.16 | $21.80 | — |
| 2023-08-22 | 22.22 | $21.47 | — |
| 2023-08-21 | 22.30 | $21.37 | — |
| 2023-08-18 | 22.39 | $21.56 | — |
| 2023-08-17 | 22.46 | $21.48 | — |
| 2023-08-16 | 22.53 | $21.68 | — |
| 2023-08-15 | 22.59 | $21.92 | — |
| 2023-08-14 | 22.62 | $22.18 | — |
| 2023-08-11 | 22.65 | $22.30 | — |
| 2023-08-10 | 22.68 | $22.26 | — |
| 2023-08-09 | 22.72 | $22.33 | — |
| 2023-08-08 | 22.74 | $22.31 | — |
| 2023-08-07 | 22.76 | $22.44 | — |
| 2023-08-04 | 22.76 | $22.17 | — |
| 2023-08-03 | 22.77 | $22.37 | — |
| 2023-08-02 | 22.77 | $22.69 | — |
| 2023-08-01 | 22.76 | $22.76 | — |
| 2023-07-31 | 22.75 | $22.81 | — |
| 2023-07-28 | 22.72 | $22.63 | — |
| 2023-07-27 | 22.70 | $22.60 | — |
| 2023-07-26 | 22.66 | $23.07 | — |
| 2023-07-25 | 22.60 | $22.97 | — |
| 2023-07-24 | 22.54 | $23.19 | — |
| 2023-07-21 | 22.44 | $22.98 | — |
| 2023-07-20 | 22.36 | $22.89 | — |
| 2023-07-19 | 22.31 | $22.88 | — |
| 2023-07-18 | 22.26 | $22.62 | — |
| 2023-07-17 | 22.24 | $22.80 | — |
| 2023-07-14 | 22.21 | $22.92 | — |
| 2023-07-13 | 22.18 | $22.94 | — |
| 2023-07-12 | 22.13 | $22.77 | — |
| 2023-07-11 | 22.09 | $22.69 | — |
| 2023-07-10 | 22.05 | $22.39 | — |
| 2023-07-07 | 22.03 | $22.33 | — |
| 2023-07-06 | 22.02 | $22.42 | — |
| 2023-07-05 | 21.99 | $22.55 | — |
| 2023-07-03 | 21.95 | $22.50 | — |
| 2023-06-30 | 21.92 | $22.30 | — |
| 2023-06-29 | 21.88 | $22.16 | — |
| 2023-06-28 | 21.84 | $21.89 | — |
| 2023-06-27 | 21.81 | $21.90 | — |
| 2023-06-26 | 21.77 | $21.66 | — |
| 2023-06-23 | 21.74 | $21.17 | — |
| 2023-06-22 | 21.73 | $21.47 | — |
| 2023-06-21 | 21.73 | $21.79 | — |
| 2023-06-20 | 21.72 | $21.89 | — |
| 2023-06-16 | 21.70 | $22.28 | — |
| 2023-06-15 | 21.67 | $22.25 | — |
| 2023-06-14 | 21.64 | $22.16 | — |
| 2023-06-13 | 21.61 | $22.02 | — |
| 2023-06-12 | 21.61 | $21.88 | — |
| 2023-06-09 | 21.63 | $21.89 | — |
| 2023-06-08 | 21.64 | $22.04 | — |
| 2023-06-07 | 21.65 | $22.19 | — |
| 2023-06-06 | 21.65 | $21.88 | — |
| 2023-06-05 | 21.66 | $21.75 | — |
| 2023-06-02 | 21.69 | $21.86 | — |
| 2023-06-01 | 21.70 | $21.41 | — |
| 2023-05-31 | 21.71 | $21.37 | — |
| 2023-05-30 | 21.74 | $21.26 | — |
| 2023-05-26 | 21.78 | $21.24 | — |
| 2023-05-25 | 21.84 | $20.99 | — |
| 2023-05-24 | 21.90 | $20.97 | — |
| 2023-05-23 | 21.93 | $21.40 | — |
| 2023-05-22 | 21.96 | $21.66 | — |
| 2023-05-19 | 21.98 | $21.56 | — |
| 2023-05-18 | 22.00 | $21.58 | — |
| 2023-05-17 | 22.03 | $21.75 | — |
| 2023-05-16 | 22.06 | $21.51 | — |
| 2023-05-15 | 22.09 | $22.09 | — |
| 2023-05-12 | 22.09 | $22.12 | — |
| 2023-05-11 | 22.08 | $22.07 | — |
| 2023-05-10 | 22.08 | $22.31 | — |
| 2023-05-09 | 22.07 | $22.12 | — |
| 2023-05-08 | 22.08 | $22.23 | — |
| 2023-05-05 | 22.08 | $22.31 | — |
| 2023-05-04 | 22.07 | $21.95 | — |
| 2023-05-03 | 22.07 | $21.75 | — |
| 2023-05-02 | 22.09 | $21.86 | — |
| 2023-05-01 | 22.10 | $22.19 | — |
| 2023-04-28 | 22.11 | $22.38 | — |
| 2023-04-27 | 22.08 | $22.13 | — |
| 2023-04-26 | 22.05 | $21.68 | — |
| 2023-04-25 | 22.02 | $21.87 | — |
| 2023-04-24 | 21.98 | $22.04 | — |
| 2023-04-21 | 21.94 | $22.13 | — |
| 2023-04-20 | 21.87 | $22.09 | — |
| 2023-04-19 | 21.80 | $22.28 | — |
| 2023-04-18 | 21.76 | $22.15 | — |
| 2023-04-17 | 21.74 | $22.19 | — |
| 2023-04-14 | 21.71 | $21.77 | — |
| 2023-04-13 | 21.72 | $22.12 | — |
| 2023-04-12 | 21.71 | $22.20 | — |
| 2023-04-11 | 21.70 | $22.30 | — |
| 2023-04-10 | 21.68 | $22.22 | — |
| 2023-04-06 | 21.64 | $22.12 | — |
| 2023-04-05 | 21.64 | $21.97 | — |
| 2023-04-04 | 21.68 | $22.10 | — |
| 2023-04-03 | 21.70 | $22.12 | — |
| 2023-03-31 | 21.74 | $22.27 | — |
| 2023-03-30 | 21.78 | $21.81 | — |
| 2023-03-29 | 21.83 | $21.53 | — |
| 2023-03-28 | 21.87 | $21.08 | — |
| 2023-03-27 | 21.95 | $21.13 | — |
| 2023-03-24 | 22.04 | $21.20 | — |
| 2023-03-23 | 22.11 | $20.70 | — |
| 2023-03-22 | 22.23 | $20.78 | — |
| 2023-03-21 | 22.34 | $21.53 | — |
| 2023-03-20 | 22.42 | $21.73 | — |
| 2023-03-17 | 22.51 | $21.48 | — |
| 2023-03-16 | 22.62 | $21.95 | — |
| 2023-03-15 | 22.71 | $21.97 | — |
| 2023-03-14 | 22.80 | $22.05 | — |
| 2023-03-13 | 22.89 | $21.79 | — |
| 2023-03-10 | 22.99 | $21.47 | — |
| 2023-03-09 | 23.10 | $22.20 | — |
| 2023-03-08 | 23.19 | $22.71 | — |
| 2023-03-07 | 23.26 | $22.47 | — |
| 2023-03-06 | 23.35 | $22.99 | — |
| 2023-03-03 | 23.41 | $23.07 | — |
| 2023-03-02 | 23.50 | $22.70 | — |
| 2023-03-01 | 23.58 | $22.40 | — |
| 2023-02-28 | 23.66 | $22.75 | — |
| 2023-02-27 | 23.71 | $22.78 | — |
| 2023-02-24 | 23.77 | $22.74 | — |
| 2023-02-23 | 23.81 | $23.11 | — |
| 2023-02-22 | 23.83 | $22.90 | — |
| 2023-02-21 | 23.86 | $23.09 | — |
| 2023-02-17 | 23.87 | $23.52 | — |
| 2023-02-16 | 23.86 | $23.64 | — |
| 2023-02-15 | 23.83 | $23.82 | — |
| 2023-02-14 | 23.80 | $23.75 | — |
| 2023-02-13 | 23.79 | $23.95 | — |
| 2023-02-10 | 23.76 | $23.77 | — |
| 2023-02-09 | 23.75 | $23.71 | — |
| 2023-02-08 | 23.74 | $24.02 | — |
| 2023-02-07 | 23.66 | $24.07 | — |
| 2023-02-06 | 23.58 | $24.14 | — |
| 2023-02-03 | 23.50 | $24.32 | — |
| 2023-02-02 | 23.39 | $24.78 | — |
| 2023-02-01 | 23.28 | $24.29 | — |
| 2023-01-31 | 23.17 | $24.11 | — |
| 2023-01-30 | 23.07 | $23.65 | — |
| 2023-01-27 | 23.00 | $23.92 | — |
| 2023-01-26 | 22.90 | $23.71 | — |
| 2023-01-25 | 22.82 | $23.47 | — |
| 2023-01-24 | 22.76 | $23.47 | — |
| 2023-01-23 | 22.69 | $23.38 | — |
| 2023-01-20 | 22.62 | $23.29 | — |
| 2023-01-19 | 22.66 | $23.04 | — |
| 2023-01-18 | 22.70 | $23.17 | — |
| 2023-01-17 | 22.76 | $23.48 | — |
| 2023-01-13 | 22.83 | $23.46 | — |
| 2023-01-12 | 22.92 | $23.61 | — |
| 2023-01-11 | 23.02 | $23.32 | — |
| 2023-01-10 | 23.10 | $22.53 | — |
| 2023-01-09 | 23.21 | $22.53 | — |
| 2023-01-06 | 23.33 | $22.55 | — |
| 2023-01-05 | 23.43 | $22.00 | — |
| 2023-01-04 | 23.56 | $22.63 | — |
| 2023-01-03 | 23.67 | $22.12 | — |
| 2022-12-30 | 23.83 | $22.11 | — |
| 2022-12-29 | 23.98 | $22.28 | — |
| 2022-12-28 | 24.14 | $21.81 | — |
| 2022-12-27 | 24.29 | $22.18 | — |
| 2022-12-23 | 24.40 | $22.20 | — |
| 2022-12-22 | 24.54 | $22.01 | — |
| 2022-12-21 | 24.69 | $22.11 | — |
| 2022-12-20 | 24.83 | $23.96 | — |
| 2022-12-19 | 24.87 | $24.02 | — |
| 2022-12-16 | 24.90 | $24.28 | — |
| 2022-12-15 | 24.90 | $24.97 | — |
| 2022-12-14 | 24.87 | $25.27 | — |
| 2022-12-13 | 24.84 | $25.42 | — |
| 2022-12-12 | 24.79 | $24.95 | — |
| 2022-12-09 | 24.79 | $24.78 | — |
| 2022-12-08 | 24.81 | $24.88 | — |
| 2022-12-07 | 24.73 | $24.65 | — |
| 2022-12-06 | 24.68 | $24.63 | — |
| 2022-12-05 | 24.63 | $24.79 | — |
| 2022-12-02 | 24.57 | $25.21 | — |
| 2022-12-01 | 24.47 | $25.26 | — |
| 2022-11-30 | 24.37 | $25.34 | — |
| 2022-11-29 | 24.30 | $24.82 | — |
| 2022-11-28 | 24.26 | $24.38 | — |
| 2022-11-25 | 24.24 | $25.08 | — |
| 2022-11-23 | 24.15 | $24.92 | — |
| 2022-11-22 | 24.07 | $24.93 | — |
| 2022-11-21 | 23.99 | $24.79 | — |
| 2022-11-18 | 23.88 | $24.61 | — |
| 2022-11-17 | 23.77 | $24.30 | — |
| 2022-11-16 | 23.67 | $24.44 | — |
| 2022-11-15 | 23.57 | $24.66 | — |
| 2022-11-14 | 23.48 | $24.38 | — |
| 2022-11-11 | 23.40 | $24.99 | — |
| 2022-11-10 | 23.24 | $25.07 | — |
| 2022-11-09 | 23.11 | $23.39 | — |
| 2022-11-08 | 23.05 | $23.60 | — |
| 2022-11-07 | 22.98 | $23.57 | — |
| 2022-11-04 | 22.91 | $23.60 | — |
| 2022-11-03 | 22.85 | $23.32 | — |
| 2022-11-02 | 22.82 | $23.30 | — |
| 2022-11-01 | 22.83 | $23.91 | — |
| 2022-10-31 | 22.84 | $23.92 | — |
| 2022-10-28 | 22.82 | $23.94 | — |
| 2022-10-27 | 22.79 | $23.39 | — |
| 2022-10-26 | 22.77 | $23.33 | — |
| 2022-10-25 | 22.78 | $23.34 | — |
| 2022-10-24 | 22.78 | $22.50 | — |
| 2022-10-21 | 22.83 | $22.50 | — |
| 2022-10-20 | 22.91 | $22.30 | — |
| 2022-10-19 | 23.02 | $22.39 | — |
| 2022-10-18 | 23.14 | $22.95 | — |
| 2022-10-17 | 23.25 | $22.65 | — |
| 2022-10-14 | 23.40 | $21.87 | — |
| 2022-10-13 | 23.61 | $22.48 | — |
| 2022-10-12 | 23.78 | $22.08 | — |
| 2022-10-11 | 24.00 | $22.35 | — |
| 2022-10-10 | 24.22 | $22.09 | — |
| 2022-10-07 | 24.51 | $22.33 | — |
| 2022-10-06 | 24.77 | $22.85 | — |
| 2022-10-05 | 24.99 | $23.52 | — |
| 2022-10-04 | 25.18 | $23.99 | — |
| 2022-10-03 | 25.32 | $23.62 | — |
| 2022-09-30 | 25.46 | $23.26 | — |
| 2022-09-29 | 25.65 | $22.98 | — |
| 2022-09-28 | 25.84 | $23.64 | — |
| 2022-09-27 | 26.00 | $23.20 | — |
| 2022-09-26 | 26.21 | $23.52 | — |
| 2022-09-23 | 26.41 | $24.21 | — |
| 2022-09-22 | 26.62 | $24.47 | — |
| 2022-09-21 | 26.79 | $24.72 | — |
| 2022-09-20 | 26.93 | $25.08 | — |
| 2022-09-19 | 27.08 | $25.83 | — |
| 2022-09-16 | 27.22 | $25.89 | — |
| 2022-09-15 | 27.37 | $25.87 | — |
| 2022-09-14 | 27.53 | $26.49 | — |
| 2022-09-13 | 27.66 | $26.83 | — |
| 2022-09-12 | 27.79 | $27.83 | — |
| 2022-09-09 | 27.86 | $27.57 | — |
| 2022-09-08 | 27.91 | $27.30 | — |
| 2022-09-07 | 27.99 | $27.29 | — |
| 2022-09-06 | 28.04 | $26.81 | — |
| 2022-09-02 | 28.11 | $26.49 | — |
| 2022-09-01 | 28.18 | $26.93 | — |
| 2022-08-31 | 28.23 | $26.82 | — |
| 2022-08-30 | 28.28 | $26.94 | — |
| 2022-08-29 | 28.33 | $27.35 | — |
| 2022-08-26 | 28.36 | $27.57 | — |
| 2022-08-25 | 28.40 | $28.25 | — |
| 2022-08-24 | 28.41 | $27.84 | — |
| 2022-08-23 | 28.38 | $27.65 | — |
| 2022-08-22 | 28.36 | $28.04 | — |
| 2022-08-19 | 28.32 | $28.59 | — |
| 2022-08-18 | 28.24 | $28.87 | — |
| 2022-08-17 | 28.14 | $29.12 | — |
| 2022-08-16 | 28.02 | $29.20 | — |
| 2022-08-15 | 27.90 | $29.33 | — |
| 2022-08-12 | 27.74 | $29.15 | — |
| 2022-08-11 | 27.61 | $28.67 | — |
| 2022-08-10 | 27.47 | $28.80 | — |
| 2022-08-09 | 27.34 | $28.42 | — |
| 2022-08-08 | 27.24 | $28.17 | — |
| 2022-08-05 | 27.16 | $27.95 | — |
| 2022-08-04 | 27.08 | $27.91 | — |
| 2022-08-03 | 27.02 | $27.86 | — |
| 2022-08-02 | 26.96 | $27.78 | — |
| 2022-08-01 | 26.90 | $28.09 | — |
| 2022-07-29 | 26.83 | $28.38 | — |
| 2022-07-28 | 26.73 | $28.29 | — |
| 2022-07-27 | 26.63 | $27.33 | — |
| 2022-07-26 | 26.59 | $27.25 | — |
| 2022-07-25 | 26.56 | $27.17 | — |
| 2022-07-22 | 26.55 | $27.10 | — |
| 2022-07-21 | 26.51 | $26.90 | — |
| 2022-07-20 | 26.46 | $26.68 | — |
| 2022-07-19 | 26.40 | $26.82 | — |
| 2022-07-18 | 26.31 | $26.15 | — |
| 2022-07-15 | 26.26 | $26.40 | — |
| 2022-07-14 | 26.22 | $26.00 | — |
| 2022-07-13 | 26.18 | $26.22 | — |
| 2022-07-12 | 26.13 | $26.34 | — |
| 2022-07-11 | 26.14 | $26.51 | — |
| 2022-07-08 | 26.17 | $26.50 | — |
| 2022-07-07 | 26.23 | $26.66 | — |
| 2022-07-06 | 26.32 | $26.62 | — |
| 2022-07-05 | 26.39 | $26.59 | — |
| 2022-07-01 | 26.46 | $26.73 | — |
| 2022-06-30 | 26.54 | $26.28 | — |
| 2022-06-29 | 26.63 | $26.33 | — |
| 2022-06-28 | 26.72 | $26.50 | — |
| 2022-06-27 | 26.83 | $26.79 | — |
| 2022-06-24 | 26.88 | $26.87 | — |
| 2022-06-23 | 26.93 | $26.36 | — |
| 2022-06-22 | 27.00 | $25.83 | — |
| 2022-06-21 | 27.07 | $25.44 | — |
| 2022-06-17 | 27.15 | $25.17 | — |
| 2022-06-16 | 27.24 | $25.09 | — |
| 2022-06-15 | 27.33 | $25.65 | — |
| 2022-06-14 | 27.43 | $25.02 | — |
| 2022-06-13 | 27.55 | $25.24 | — |
| 2022-06-10 | 27.67 | $26.54 | — |
| 2022-06-09 | 27.69 | $27.14 | — |
| 2022-06-08 | 27.67 | $27.75 | — |
| 2022-06-07 | 27.62 | $28.38 | — |
| 2022-06-06 | 27.57 | $28.01 | — |
| 2022-06-03 | 27.60 | $28.05 | — |
| 2022-06-02 | 27.65 | $28.39 | — |
| 2022-06-01 | 27.72 | $28.01 | — |
| 2022-05-31 | 27.80 | $28.19 | — |
| 2022-05-27 | 27.85 | $28.58 | — |
| 2022-05-26 | 27.93 | $27.84 | — |
| 2022-05-25 | 28.11 | $27.91 | — |
| 2022-05-24 | 28.26 | $27.71 | — |
| 2022-05-23 | 28.44 | $27.35 | — |
| 2022-05-20 | 28.65 | $27.02 | — |
| 2022-05-19 | 28.89 | $26.83 | — |
| 2022-05-18 | 29.16 | $26.91 | — |
| 2022-05-17 | 29.43 | $27.74 | — |
| 2022-05-16 | 29.64 | $27.47 | — |
| 2022-05-13 | 29.83 | $27.64 | — |
| 2022-05-12 | 30.01 | $26.91 | — |
| 2022-05-11 | 30.24 | $26.71 | — |
| 2022-05-10 | 30.46 | $26.72 | — |
| 2022-05-09 | 30.69 | $27.31 | — |
| 2022-05-06 | 30.90 | $28.70 | — |
| 2022-05-05 | 31.05 | $29.02 | — |
| 2022-05-04 | 31.19 | $29.80 | — |
| 2022-05-03 | 31.27 | $29.58 | — |
| 2022-05-02 | 31.36 | $29.29 | — |
| 2022-04-29 | 31.47 | $30.08 | — |
| 2022-04-28 | 31.52 | $31.53 | — |
| 2022-04-27 | 31.51 | $30.97 | — |
| 2022-04-26 | 31.53 | $31.14 | — |
| 2022-04-25 | 31.51 | $31.64 | — |
| 2022-04-22 | 31.45 | $31.74 | — |
| 2022-04-21 | 31.36 | $32.26 | — |
| 2022-04-20 | 31.23 | $32.44 | — |
| 2022-04-19 | 31.11 | $31.86 | — |
| 2022-04-18 | 31.02 | $31.19 | — |
| 2022-04-14 | 30.97 | $31.28 | — |
| 2022-04-13 | 30.91 | $31.45 | — |
| 2022-04-12 | 30.82 | $31.23 | — |
| 2022-04-11 | 30.73 | $31.24 | — |
| 2022-04-08 | 30.62 | $31.63 | — |
| 2022-04-07 | 30.51 | $31.56 | — |
| 2022-04-06 | 30.42 | $31.84 | — |
| 2022-04-05 | 30.31 | $31.35 | — |
| 2022-04-04 | 30.20 | $31.38 | — |
| 2022-04-01 | 30.10 | $31.60 | — |
| 2022-03-31 | 30.01 | $30.97 | — |
| 2022-03-30 | 29.94 | $31.34 | — |
| 2022-03-29 | 29.84 | $31.51 | — |
| 2022-03-28 | 29.70 | $30.68 | — |
| 2022-03-25 | 29.60 | $30.35 | — |
| 2022-03-24 | 29.55 | $29.96 | — |
| 2022-03-23 | 29.48 | $29.73 | — |
| 2022-03-22 | 29.39 | $30.01 | — |
| 2022-03-21 | 29.31 | $30.01 | — |
| 2022-03-18 | 29.24 | $30.18 | — |
| 2022-03-17 | 29.16 | $30.09 | — |
| 2022-03-16 | 29.11 | $29.70 | — |
| 2022-03-15 | 29.07 | $29.40 | — |
| 2022-03-14 | 29.04 | $29.19 | — |
| 2022-03-11 | 29.03 | $29.40 | — |
| 2022-03-10 | 29.02 | $29.74 | — |
| 2022-03-09 | 29.04 | $29.59 | — |
| 2022-03-08 | 29.03 | $29.18 | — |
| 2022-03-07 | 29.04 | $29.33 | — |
| 2022-03-04 | 29.05 | $29.81 | — |
| 2022-03-03 | 29.05 | $29.56 | — |
| 2022-03-02 | 29.07 | $29.31 | — |
| 2022-03-01 | 29.09 | $28.69 | — |
| 2022-02-28 | 29.15 | $28.83 | — |
| 2022-02-25 | 29.19 | $29.30 | — |
| 2022-02-24 | 29.15 | $28.47 | — |
| 2022-02-23 | 29.18 | $28.03 | — |
| 2022-02-22 | 29.25 | $28.45 | — |
| 2022-02-18 | 29.31 | $28.50 | — |
| 2022-02-17 | 29.37 | $28.66 | — |
| 2022-02-16 | 29.42 | $29.02 | — |
| 2022-02-15 | 29.47 | $28.92 | — |
| 2022-02-14 | 29.55 | $28.73 | — |
| 2022-02-11 | 29.64 | $29.03 | — |
| 2022-02-10 | 29.74 | $29.29 | — |
| 2022-02-09 | 29.83 | $30.06 | — |
| 2022-02-08 | 29.87 | $29.33 | — |
| 2022-02-07 | 29.95 | $29.41 | — |
| 2022-02-04 | 30.04 | $29.52 | — |
| 2022-02-03 | 30.13 | $29.79 | — |
| 2022-02-02 | 30.21 | $30.11 | — |
| 2022-02-01 | 30.32 | $29.67 | — |
| 2022-01-31 | 30.45 | $29.90 | — |
| 2022-01-28 | 30.60 | $29.52 | — |
| 2022-01-27 | 30.76 | $28.56 | — |
| 2022-01-26 | 30.95 | $29.09 | — |
| 2022-01-25 | 31.11 | $29.52 | — |
| 2022-01-24 | 31.25 | $29.63 | — |
| 2022-01-21 | 31.35 | $29.61 | — |
| 2022-01-20 | 31.45 | $29.67 | — |
| 2022-01-19 | 31.54 | $30.04 | — |
| 2022-01-18 | 31.75 | $30.42 | — |
| 2022-01-14 | 31.97 | $30.66 | — |
| 2022-01-13 | 32.17 | $31.01 | — |
| 2022-01-12 | 32.35 | $31.04 | — |
| 2022-01-11 | 32.51 | $30.94 | — |
| 2022-01-10 | 32.70 | $30.95 | — |
| 2022-01-07 | 32.87 | $31.08 | — |
| 2022-01-06 | 33.02 | $31.40 | — |
| 2022-01-05 | 33.19 | $31.39 | — |
| 2022-01-04 | 33.34 | $32.29 | — |
| 2022-01-03 | 33.43 | $32.37 | — |
| 2021-12-31 | 33.47 | $32.76 | — |
| 2021-12-30 | 33.51 | $32.67 | — |
| 2021-12-29 | 33.50 | $32.53 | — |
| 2021-12-28 | 33.53 | $32.30 | — |
| 2021-12-27 | 33.60 | $32.19 | — |
| 2021-12-23 | 33.67 | $31.63 | — |
| 2021-12-22 | 33.81 | $31.73 | — |
| 2021-12-21 | 33.93 | $31.37 | — |
| 2021-12-20 | 34.06 | $34.36 | — |
| 2021-12-17 | 34.04 | $34.65 | — |
| 2021-12-16 | 34.02 | $34.68 | — |
| 2021-12-15 | 33.99 | $34.72 | — |
| 2021-12-14 | 33.96 | $34.19 | — |
| 2021-12-13 | 33.96 | $34.66 | — |
| 2021-12-10 | 33.93 | $34.33 | — |
| 2021-12-09 | 33.91 | $34.23 | — |
| 2021-12-08 | 33.90 | $34.73 | — |
| 2021-12-07 | 33.86 | $34.48 | — |
| 2021-12-06 | 33.84 | $33.92 | — |
| 2021-12-03 | 33.84 | $33.35 | — |
| 2021-12-02 | 33.86 | $33.50 | — |
| 2021-12-01 | 33.89 | $32.50 | — |
| 2021-11-30 | 33.96 | $33.03 | — |
| 2021-11-29 | 33.98 | $33.78 | — |
| 2021-11-26 | 33.96 | $33.49 | — |
| 2021-11-24 | 33.97 | $34.56 | — |
| 2021-11-23 | 33.90 | $34.16 | — |
| 2021-11-22 | 33.87 | $33.86 | — |
| 2021-11-19 | 33.85 | $34.01 | — |
| 2021-11-18 | 33.81 | $34.24 | — |
| 2021-11-17 | 33.76 | $34.15 | — |
| 2021-11-16 | 33.71 | $33.99 | — |
| 2021-11-15 | 33.64 | $34.23 | — |
| 2021-11-12 | 33.56 | $33.99 | — |
| 2021-11-11 | 33.49 | $34.00 | — |
| 2021-11-10 | 33.42 | $33.93 | — |
| 2021-11-09 | 33.33 | $34.08 | — |
| 2021-11-08 | 33.22 | $34.02 | — |
| 2021-11-05 | 33.10 | $34.02 | — |
| 2021-11-04 | 32.97 | $33.74 | — |
| 2021-11-03 | 32.87 | $34.05 | — |
| 2021-11-02 | 32.75 | $33.85 | — |
| 2021-11-01 | 32.63 | $33.50 | — |
| 2021-10-29 | 32.54 | $33.31 | — |
| 2021-10-28 | 32.45 | $33.67 | — |
| 2021-10-27 | 32.32 | $33.23 | — |
| 2021-10-26 | 32.25 | $33.52 | — |
| 2021-10-25 | 32.14 | $33.45 | — |
| 2021-10-22 | 32.05 | $33.30 | — |
| 2021-10-21 | 31.99 | $33.17 | — |
| 2021-10-20 | 31.96 | $33.15 | — |
| 2021-10-19 | 31.93 | $32.63 | — |
| 2021-10-18 | 31.92 | $32.66 | — |
| 2021-10-15 | 31.90 | $32.51 | — |
| 2021-10-14 | 31.90 | $32.53 | — |
| 2021-10-13 | 31.92 | $32.16 | — |
| 2021-10-12 | 31.95 | $31.95 | — |
| 2021-10-11 | 31.99 | $31.50 | — |
| 2021-10-08 | 32.05 | $31.47 | — |
| 2021-10-07 | 32.11 | $31.81 | — |
| 2021-10-06 | 32.17 | $31.72 | — |
| 2021-10-05 | 32.27 | $31.38 | — |
| 2021-10-04 | 32.38 | $31.61 | — |
| 2021-10-01 | 32.50 | $31.58 | — |
| 2021-09-30 | 32.62 | $31.16 | — |
| 2021-09-29 | 32.76 | $31.66 | — |
| 2021-09-28 | 32.84 | $31.42 | — |
| 2021-09-27 | 32.92 | $31.62 | — |
| 2021-09-24 | 32.98 | $32.09 | — |
| 2021-09-23 | 33.00 | $32.54 | — |
| 2021-09-22 | 33.00 | $32.65 | — |
| 2021-09-21 | 32.99 | $32.34 | — |
| 2021-09-20 | 33.01 | $32.34 | — |
| 2021-09-17 | 33.03 | $32.47 | — |
| 2021-09-16 | 33.03 | $32.87 | — |
| 2021-09-15 | 33.01 | $32.83 | — |
| 2021-09-14 | 33.00 | $32.73 | — |
| 2021-09-13 | 33.00 | $32.80 | — |
| 2021-09-10 | 32.99 | $32.57 | — |
| 2021-09-09 | 32.99 | $33.05 | — |
| 2021-09-08 | 32.96 | $33.75 | — |
| 2021-09-07 | 32.88 | $33.56 | — |
| 2021-09-03 | 32.83 | $34.00 | — |
| 2021-09-02 | 32.76 | $34.02 | — |
| 2021-09-01 | 32.70 | $33.81 | — |
| 2021-08-31 | 32.63 | $33.31 | — |
| 2021-08-30 | 32.60 | $33.14 | — |
| 2021-08-27 | 32.56 | $32.80 | — |
| 2021-08-26 | 32.55 | $32.48 | — |
| 2021-08-25 | 32.55 | $32.46 | — |
| 2021-08-24 | 32.56 | $32.48 | — |
| 2021-08-23 | 32.57 | $32.65 | — |
| 2021-08-20 | 32.56 | $32.77 | — |
| 2021-08-19 | 32.55 | $32.59 | — |
| 2021-08-18 | 32.53 | $32.40 | — |
| 2021-08-17 | 32.54 | $32.68 | — |
| 2021-08-16 | 32.53 | $32.66 | — |
| 2021-08-13 | 32.49 | $32.69 | — |
| 2021-08-12 | 32.48 | $32.47 | — |
| 2021-08-11 | 32.48 | $32.39 | — |
| 2021-08-10 | 32.48 | $32.20 | — |
| 2021-08-09 | 32.48 | $32.55 | — |
| 2021-08-06 | 32.48 | $32.72 | — |
| 2021-08-05 | 32.47 | $32.77 | — |
| 2021-08-04 | 32.42 | $32.45 | — |
| 2021-08-03 | 32.39 | $32.60 | — |
| 2021-08-02 | 32.35 | $32.48 | — |
| 2021-07-30 | 32.31 | $32.55 | — |
| 2021-07-29 | 32.25 | $32.49 | — |
| 2021-07-28 | 32.19 | $32.55 | — |
| 2021-07-27 | 32.13 | $32.70 | — |
| 2021-07-26 | 32.07 | $32.49 | — |
| 2021-07-23 | 32.02 | $32.50 | — |
| 2021-07-22 | 31.97 | $32.24 | — |
| 2021-07-21 | 31.93 | $32.53 | — |
| 2021-07-20 | 31.88 | $32.58 | — |
| 2021-07-19 | 31.84 | $31.84 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.19
2026-07-16
Close Price
$28.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.34
Average
25.80
Maximum
34.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.19 | $28.34 | — |
| 2026-07-15 | 28.18 | $28.34 | — |
| 2026-07-14 | 28.16 | $28.35 | — |
| 2026-07-13 | 28.14 | $28.38 | — |
| 2026-07-10 | 28.12 | $28.22 | — |
| 2026-07-09 | 28.10 | $28.14 | — |
| 2026-07-08 | 28.10 | $28.09 | — |
| 2026-07-07 | 28.10 | $28.51 | — |
| 2026-07-06 | 28.06 | $28.15 | — |
| 2026-07-02 | 28.05 | $28.38 | — |
| 2026-07-01 | 28.01 | $28.09 | — |
| 2026-06-30 | 28.01 | $28.02 | — |
| 2026-06-29 | 28.00 | $28.51 | — |
| 2026-06-26 | 27.95 | $28.64 | — |
| 2026-06-25 | 27.88 | $28.26 | — |
| 2026-06-24 | 27.84 | $28.14 | — |
| 2026-06-23 | 27.81 | $28.19 | — |
| 2026-06-22 | 27.77 | $27.81 | — |
| 2026-06-18 | 27.76 | $27.43 | — |
| 2026-06-17 | 27.80 | $27.39 | — |
| 2026-06-16 | 27.84 | $28.08 | — |
| 2026-06-15 | 27.82 | $28.04 | — |
| 2026-06-12 | 27.79 | $28.24 | — |
| 2026-06-11 | 27.74 | $27.95 | — |
| 2026-06-10 | 27.72 | $27.93 | — |
| 2026-06-09 | 27.70 | $27.98 | — |
| 2026-06-08 | 27.67 | $27.50 | — |
| 2026-06-05 | 27.69 | $27.95 | — |
| 2026-06-04 | 27.66 | $27.74 | — |
| 2026-06-03 | 27.65 | $27.29 | — |
| 2026-06-02 | 27.69 | $27.28 | — |
| 2026-06-01 | 27.74 | $27.20 | — |
| 2026-05-29 | 27.79 | $27.70 | — |
| 2026-05-28 | 27.80 | $27.98 | — |
| 2026-05-27 | 27.78 | $28.11 | — |
| 2026-05-26 | 27.75 | $28.23 | — |
| 2026-05-22 | 27.70 | $28.04 | — |
| 2026-05-21 | 27.66 | $28.03 | — |
| 2026-05-20 | 27.62 | $28.01 | — |
| 2026-05-19 | 27.58 | $27.67 | — |
| 2026-05-18 | 27.57 | $27.58 | — |
| 2026-05-15 | 27.57 | $27.27 | — |
| 2026-05-14 | 27.60 | $27.72 | — |
| 2026-05-13 | 27.59 | $27.81 | — |
| 2026-05-12 | 27.57 | $27.96 | — |
| 2026-05-11 | 27.53 | $27.90 | — |
| 2026-05-08 | 27.49 | $27.91 | — |
| 2026-05-07 | 27.44 | $27.74 | — |
| 2026-05-06 | 27.41 | $27.98 | — |
| 2026-05-05 | 27.35 | $27.71 | — |
| 2026-05-04 | 27.31 | $27.67 | — |
| 2026-05-01 | 27.28 | $27.81 | — |
| 2026-04-30 | 27.22 | $27.89 | — |
| 2026-04-29 | 27.15 | $27.47 | — |
| 2026-04-28 | 27.12 | $27.64 | — |
| 2026-04-27 | 27.06 | $27.35 | — |
| 2026-04-24 | 27.03 | $27.50 | — |
| 2026-04-23 | 26.98 | $27.59 | — |
| 2026-04-22 | 26.92 | $27.19 | — |
| 2026-04-21 | 26.89 | $27.47 | — |
| 2026-04-20 | 26.83 | $27.93 | — |
| 2026-04-17 | 26.71 | $27.89 | — |
| 2026-04-16 | 26.59 | $27.53 | — |
| 2026-04-15 | 26.49 | $27.27 | — |
| 2026-04-14 | 26.41 | $27.27 | — |
| 2026-04-13 | 26.32 | $27.02 | — |
| 2026-04-10 | 26.24 | $26.98 | — |
| 2026-04-09 | 26.16 | $26.90 | — |
| 2026-04-08 | 26.09 | $26.65 | — |
| 2026-04-07 | 26.03 | $26.21 | — |
| 2026-04-06 | 26.01 | $26.12 | — |
| 2026-04-02 | 26.00 | $26.14 | — |
| 2026-04-01 | 25.98 | $25.85 | — |
| 2026-03-31 | 25.99 | $25.71 | — |
| 2026-03-30 | 26.02 | $25.33 | — |
| 2026-03-27 | 26.10 | $25.28 | — |
| 2026-03-26 | 26.18 | $25.44 | — |
| 2026-03-25 | 26.26 | $25.47 | — |
| 2026-03-24 | 26.35 | $25.48 | — |
| 2026-03-23 | 26.44 | $25.61 | — |
| 2026-03-20 | 26.52 | $25.47 | — |
| 2026-03-19 | 26.63 | $26.30 | — |
| 2026-03-18 | 26.67 | $26.40 | — |
| 2026-03-17 | 26.70 | $26.74 | — |
| 2026-03-16 | 26.69 | $26.69 | — |
| 2026-03-13 | 26.69 | $26.41 | — |
| 2026-03-12 | 26.72 | $26.36 | — |
| 2026-03-11 | 26.76 | $26.52 | — |
| 2026-03-10 | 26.79 | $26.76 | — |
| 2026-03-09 | 26.79 | $26.75 | — |
| 2026-03-06 | 26.80 | $26.68 | — |
| 2026-03-05 | 26.81 | $26.97 | — |
| 2026-03-04 | 26.79 | $27.24 | — |
| 2026-03-03 | 26.74 | $27.23 | — |
| 2026-03-02 | 26.69 | $27.41 | — |
| 2026-02-27 | 26.62 | $27.31 | — |
| 2026-02-26 | 26.54 | $27.24 | — |
| 2026-02-25 | 26.47 | $27.06 | — |
| 2026-02-24 | 26.41 | $27.09 | — |
| 2026-02-23 | 26.34 | $27.04 | — |
| 2026-02-20 | 26.26 | $27.00 | — |
| 2026-02-19 | 26.18 | $26.77 | — |
| 2026-02-18 | 26.12 | $26.85 | — |
| 2026-02-17 | 26.05 | $27.31 | — |
| 2026-02-13 | 25.91 | $27.04 | — |
| 2026-02-12 | 25.79 | $26.73 | — |
| 2026-02-11 | 25.70 | $26.66 | — |
| 2026-02-10 | 25.59 | $26.54 | — |
| 2026-02-09 | 25.49 | $26.18 | — |
| 2026-02-06 | 25.42 | $26.09 | — |
| 2026-02-05 | 25.35 | $25.69 | — |
| 2026-02-04 | 25.32 | $25.64 | — |
| 2026-02-03 | 25.28 | $25.31 | — |
| 2026-02-02 | 25.28 | $25.23 | — |
| 2026-01-30 | 25.28 | $25.49 | — |
| 2026-01-29 | 25.26 | $25.44 | — |
| 2026-01-28 | 25.24 | $25.01 | — |
| 2026-01-27 | 25.27 | $25.21 | — |
| 2026-01-26 | 25.28 | $25.22 | — |
| 2026-01-23 | 25.28 | $25.24 | — |
| 2026-01-22 | 25.29 | $25.19 | — |
| 2026-01-21 | 25.30 | $25.54 | — |
| 2026-01-20 | 25.27 | $25.47 | — |
| 2026-01-16 | 25.25 | $25.92 | — |
| 2026-01-15 | 25.18 | $25.63 | — |
| 2026-01-14 | 25.13 | $25.48 | — |
| 2026-01-13 | 25.09 | $25.31 | — |
| 2026-01-12 | 25.07 | $25.14 | — |
| 2026-01-09 | 25.06 | $25.14 | — |
| 2026-01-08 | 25.06 | $25.10 | — |
| 2026-01-07 | 25.05 | $24.90 | — |
| 2026-01-06 | 25.07 | $25.10 | — |
| 2026-01-05 | 25.06 | $24.95 | — |
| 2026-01-02 | 25.07 | $24.98 | — |
| 2025-12-31 | 25.08 | $24.94 | — |
| 2025-12-30 | 25.10 | $25.15 | — |
| 2025-12-29 | 25.09 | $25.13 | — |
| 2025-12-26 | 25.09 | $25.07 | — |
| 2025-12-24 | 25.09 | $25.06 | — |
| 2025-12-23 | 25.10 | $24.90 | — |
| 2025-12-22 | 25.12 | $24.91 | — |
| 2025-12-19 | 25.14 | $24.81 | — |
| 2025-12-18 | 25.17 | $24.87 | — |
| 2025-12-17 | 25.21 | $25.00 | — |
| 2025-12-16 | 25.23 | $24.94 | — |
| 2025-12-15 | 25.26 | $25.24 | — |
| 2025-12-12 | 25.26 | $25.04 | — |
| 2025-12-11 | 25.28 | $25.10 | — |
| 2025-12-10 | 25.30 | $25.09 | — |
| 2025-12-09 | 25.32 | $25.07 | — |
| 2025-12-08 | 25.35 | $25.21 | — |
| 2025-12-05 | 25.37 | $25.36 | — |
| 2025-12-04 | 25.37 | $25.33 | — |
| 2025-12-03 | 25.37 | $25.36 | — |
| 2025-12-02 | 25.37 | $25.33 | — |
| 2025-12-01 | 25.37 | $25.41 | — |
| 2025-11-28 | 25.37 | $25.72 | — |
| 2025-11-26 | 25.33 | $25.63 | — |
| 2025-11-25 | 25.30 | $25.49 | — |
| 2025-11-24 | 25.28 | $25.34 | — |
| 2025-11-21 | 25.28 | $25.26 | — |
| 2025-11-20 | 25.28 | $24.95 | — |
| 2025-11-19 | 25.31 | $25.04 | — |
| 2025-11-18 | 25.34 | $25.22 | — |
| 2025-11-17 | 25.36 | $25.08 | — |
| 2025-11-14 | 25.38 | $25.25 | — |
| 2025-11-13 | 25.40 | $25.18 | — |
| 2025-11-12 | 25.42 | $25.49 | — |
| 2025-11-11 | 25.41 | $25.75 | — |
| 2025-11-10 | 25.38 | $25.53 | — |
| 2025-11-07 | 25.36 | $25.58 | — |
| 2025-11-06 | 25.34 | $25.18 | — |
| 2025-11-05 | 25.36 | $25.24 | — |
| 2025-11-04 | 25.37 | $25.22 | — |
| 2025-11-03 | 25.39 | $25.13 | — |
| 2025-10-31 | 25.41 | $25.14 | — |
| 2025-10-30 | 25.44 | $25.12 | — |
| 2025-10-29 | 25.47 | $24.97 | — |
| 2025-10-28 | 25.53 | $25.52 | — |
| 2025-10-27 | 25.53 | $26.00 | — |
| 2025-10-24 | 25.48 | $25.91 | — |
| 2025-10-23 | 25.43 | $25.81 | — |
| 2025-10-22 | 25.39 | $25.81 | — |
| 2025-10-21 | 25.35 | $25.70 | — |
| 2025-10-20 | 25.31 | $25.82 | — |
| 2025-10-17 | 25.26 | $25.60 | — |
| 2025-10-16 | 25.22 | $25.41 | — |
| 2025-10-15 | 25.20 | $25.49 | — |
| 2025-10-14 | 25.17 | $25.08 | — |
| 2025-10-13 | 25.18 | $24.82 | — |
| 2025-10-10 | 25.22 | $24.64 | — |
| 2025-10-09 | 25.28 | $24.99 | — |
| 2025-10-08 | 25.31 | $25.09 | — |
| 2025-10-07 | 25.34 | $25.21 | — |
| 2025-10-06 | 25.35 | $25.30 | — |
| 2025-10-03 | 25.36 | $25.47 | — |
| 2025-10-02 | 25.34 | $25.41 | — |
| 2025-10-01 | 25.34 | $25.56 | — |
| 2025-09-30 | 25.31 | $25.51 | — |
| 2025-09-29 | 25.29 | $25.32 | — |
| 2025-09-26 | 25.29 | $25.33 | — |
| 2025-09-25 | 25.29 | $25.07 | — |
| 2025-09-24 | 25.31 | $25.12 | — |
| 2025-09-23 | 25.33 | $25.41 | — |
| 2025-09-22 | 25.32 | $25.28 | — |
| 2025-09-19 | 25.32 | $25.22 | — |
| 2025-09-18 | 25.33 | $25.37 | — |
| 2025-09-17 | 25.33 | $25.31 | — |
| 2025-09-16 | 25.33 | $25.35 | — |
| 2025-09-15 | 25.33 | $25.51 | — |
| 2025-09-12 | 25.31 | $25.56 | — |
| 2025-09-11 | 25.29 | $25.67 | — |
| 2025-09-10 | 25.25 | $25.31 | — |
| 2025-09-09 | 25.24 | $25.32 | — |
| 2025-09-08 | 25.23 | $25.33 | — |
| 2025-09-05 | 25.22 | $25.47 | — |
| 2025-09-04 | 25.19 | $25.27 | — |
| 2025-09-03 | 25.19 | $25.13 | — |
| 2025-09-02 | 25.19 | $25.13 | — |
| 2025-08-29 | 25.20 | $25.56 | — |
| 2025-08-28 | 25.16 | $25.43 | — |
| 2025-08-27 | 25.13 | $25.49 | — |
| 2025-08-26 | 25.09 | $25.33 | — |
| 2025-08-25 | 25.07 | $25.37 | — |
| 2025-08-22 | 25.04 | $25.51 | — |
| 2025-08-21 | 24.99 | $25.09 | — |
| 2025-08-20 | 24.98 | $25.15 | — |
| 2025-08-19 | 24.96 | $25.05 | — |
| 2025-08-18 | 24.95 | $24.61 | — |
| 2025-08-15 | 24.98 | $24.82 | — |
| 2025-08-14 | 25.00 | $24.70 | — |
| 2025-08-13 | 25.03 | $24.92 | — |
| 2025-08-12 | 25.04 | $24.74 | — |
| 2025-08-11 | 25.07 | $24.59 | — |
| 2025-08-08 | 25.13 | $24.73 | — |
| 2025-08-07 | 25.17 | $24.94 | — |
| 2025-08-06 | 25.19 | $24.87 | — |
| 2025-08-05 | 25.22 | $25.09 | — |
| 2025-08-04 | 25.24 | $24.99 | — |
| 2025-08-01 | 25.27 | $24.78 | — |
| 2025-07-31 | 25.32 | $24.88 | — |
| 2025-07-30 | 25.36 | $25.26 | — |
| 2025-07-29 | 25.37 | $25.63 | — |
| 2025-07-28 | 25.35 | $25.21 | — |
| 2025-07-25 | 25.36 | $25.65 | — |
| 2025-07-24 | 25.33 | $25.66 | — |
| 2025-07-23 | 25.29 | $25.75 | — |
| 2025-07-22 | 25.25 | $25.76 | — |
| 2025-07-21 | 25.19 | $25.34 | — |
| 2025-07-18 | 25.18 | $25.27 | — |
| 2025-07-17 | 25.17 | $25.17 | — |
| 2025-07-16 | 25.17 | $25.23 | — |
| 2025-07-15 | 25.16 | $24.98 | — |
| 2025-07-14 | 25.18 | $25.29 | — |
| 2025-07-11 | 25.17 | $25.13 | — |
| 2025-07-10 | 25.17 | $25.11 | — |
| 2025-07-09 | 25.18 | $25.00 | — |
| 2025-07-08 | 25.20 | $25.01 | — |
| 2025-07-07 | 25.22 | $25.08 | — |
| 2025-07-03 | 25.23 | $25.30 | — |
| 2025-07-02 | 25.22 | $25.25 | — |
| 2025-07-01 | 25.22 | $25.20 | — |
| 2025-06-30 | 25.22 | $25.12 | — |
| 2025-06-27 | 25.23 | $24.96 | — |
| 2025-06-26 | 25.26 | $24.84 | — |
| 2025-06-25 | 25.31 | $24.94 | — |
| 2025-06-24 | 25.35 | $25.65 | — |
| 2025-06-23 | 25.31 | $25.65 | — |
| 2025-06-20 | 25.28 | $25.29 | — |
| 2025-06-18 | 25.28 | $25.33 | — |
| 2025-06-17 | 25.27 | $25.24 | — |
| 2025-06-16 | 25.28 | $25.25 | — |
| 2025-06-13 | 25.28 | $25.26 | — |
| 2025-06-12 | 25.28 | $25.47 | — |
| 2025-06-11 | 25.26 | $25.37 | — |
| 2025-06-10 | 25.25 | $25.55 | — |
| 2025-06-09 | 25.22 | $25.39 | — |
| 2025-06-06 | 25.20 | $25.40 | — |
| 2025-06-05 | 25.18 | $25.27 | — |
| 2025-06-04 | 25.17 | $25.30 | — |
| 2025-06-03 | 25.16 | $25.28 | — |
| 2025-06-02 | 25.14 | $25.40 | — |
| 2025-05-30 | 25.12 | $25.36 | — |
| 2025-05-29 | 25.09 | $25.32 | — |
| 2025-05-28 | 25.07 | $25.11 | — |
| 2025-05-27 | 25.06 | $25.12 | — |
| 2025-05-23 | 25.06 | $24.72 | — |
| 2025-05-22 | 25.09 | $24.72 | — |
| 2025-05-21 | 25.13 | $24.83 | — |
| 2025-05-20 | 25.16 | $25.45 | — |
| 2025-05-19 | 25.13 | $25.59 | — |
| 2025-05-16 | 25.08 | $25.55 | — |
| 2025-05-15 | 25.03 | $25.24 | — |
| 2025-05-14 | 25.01 | $24.80 | — |
| 2025-05-13 | 25.04 | $25.02 | — |
| 2025-05-12 | 25.04 | $25.33 | — |
| 2025-05-09 | 25.01 | $25.37 | — |
| 2025-05-08 | 24.97 | $25.18 | — |
| 2025-05-07 | 24.95 | $25.34 | — |
| 2025-05-06 | 24.90 | $25.34 | — |
| 2025-05-05 | 24.86 | $25.48 | — |
| 2025-05-02 | 24.79 | $25.51 | — |
| 2025-05-01 | 24.72 | $25.19 | — |
| 2025-04-30 | 24.67 | $25.22 | — |
| 2025-04-29 | 24.61 | $24.98 | — |
| 2025-04-28 | 24.57 | $24.83 | — |
| 2025-04-25 | 24.54 | $24.66 | — |
| 2025-04-24 | 24.53 | $24.65 | — |
| 2025-04-23 | 24.52 | $24.61 | — |
| 2025-04-22 | 24.51 | $24.63 | — |
| 2025-04-21 | 24.50 | $24.16 | — |
| 2025-04-17 | 24.53 | $24.66 | — |
| 2025-04-16 | 24.52 | $24.29 | — |
| 2025-04-15 | 24.54 | $24.29 | — |
| 2025-04-14 | 24.57 | $24.23 | — |
| 2025-04-11 | 24.60 | $23.78 | — |
| 2025-04-10 | 24.69 | $23.47 | — |
| 2025-04-09 | 24.82 | $23.90 | — |
| 2025-04-08 | 24.92 | $22.69 | — |
| 2025-04-07 | 25.15 | $23.26 | — |
| 2025-04-04 | 25.35 | $23.95 | — |
| 2025-04-03 | 25.50 | $25.07 | — |
| 2025-04-02 | 25.54 | $25.71 | — |
| 2025-04-01 | 25.52 | $25.62 | — |
| 2025-03-31 | 25.51 | $25.59 | — |
| 2025-03-28 | 25.51 | $25.36 | — |
| 2025-03-27 | 25.52 | $25.32 | — |
| 2025-03-26 | 25.54 | $25.37 | — |
| 2025-03-25 | 25.56 | $25.22 | — |
| 2025-03-24 | 25.60 | $25.52 | — |
| 2025-03-21 | 25.61 | $25.17 | — |
| 2025-03-20 | 25.65 | $25.49 | — |
| 2025-03-19 | 25.67 | $25.51 | — |
| 2025-03-18 | 25.69 | $25.51 | — |
| 2025-03-17 | 25.70 | $25.63 | — |
| 2025-03-14 | 25.71 | $25.21 | — |
| 2025-03-13 | 25.77 | $24.82 | — |
| 2025-03-12 | 25.87 | $25.25 | — |
| 2025-03-11 | 25.93 | $25.37 | — |
| 2025-03-10 | 25.99 | $25.59 | — |
| 2025-03-07 | 26.03 | $25.87 | — |
| 2025-03-06 | 26.05 | $25.78 | — |
| 2025-03-05 | 26.08 | $26.53 | — |
| 2025-03-04 | 26.03 | $26.29 | — |
| 2025-03-03 | 26.00 | $26.67 | — |
| 2025-02-28 | 25.93 | $26.47 | — |
| 2025-02-27 | 25.87 | $26.25 | — |
| 2025-02-26 | 25.83 | $26.13 | — |
| 2025-02-25 | 25.80 | $26.24 | — |
| 2025-02-24 | 25.76 | $25.91 | — |
| 2025-02-21 | 25.74 | $25.78 | — |
| 2025-02-20 | 25.74 | $26.02 | — |
| 2025-02-19 | 25.71 | $25.93 | — |
| 2025-02-18 | 25.68 | $25.96 | — |
| 2025-02-14 | 25.65 | $25.89 | — |
| 2025-02-13 | 25.63 | $26.01 | — |
| 2025-02-12 | 25.59 | $25.76 | — |
| 2025-02-11 | 25.57 | $25.94 | — |
| 2025-02-10 | 25.53 | $25.82 | — |
| 2025-02-07 | 25.50 | $25.81 | — |
| 2025-02-06 | 25.47 | $25.87 | — |
| 2025-02-05 | 25.42 | $25.78 | — |
| 2025-02-04 | 25.39 | $25.39 | — |
| 2025-02-03 | 25.39 | $25.42 | — |
| 2025-01-31 | 25.38 | $25.45 | — |
| 2025-01-30 | 25.38 | $25.55 | — |
| 2025-01-29 | 25.36 | $25.15 | — |
| 2025-01-28 | 25.38 | $25.50 | — |
| 2025-01-27 | 25.37 | $25.79 | — |
| 2025-01-24 | 25.32 | $25.62 | — |
| 2025-01-23 | 25.29 | $25.52 | — |
| 2025-01-22 | 25.27 | $25.31 | — |
| 2025-01-21 | 25.26 | $25.74 | — |
| 2025-01-17 | 25.21 | $25.28 | — |
| 2025-01-16 | 25.20 | $25.31 | — |
| 2025-01-15 | 25.19 | $24.83 | — |
| 2025-01-14 | 25.23 | $24.77 | — |
| 2025-01-13 | 25.28 | $24.56 | — |
| 2025-01-10 | 25.35 | $24.29 | — |
| 2025-01-08 | 25.47 | $24.92 | — |
| 2025-01-07 | 25.52 | $24.80 | — |
| 2025-01-06 | 25.60 | $24.99 | — |
| 2025-01-03 | 25.67 | $25.36 | — |
| 2025-01-02 | 25.70 | $25.05 | — |
| 2024-12-31 | 25.77 | $25.27 | — |
| 2024-12-30 | 25.82 | $25.06 | — |
| 2024-12-27 | 25.90 | $25.18 | — |
| 2024-12-26 | 25.97 | $25.42 | — |
| 2024-12-24 | 26.03 | $25.40 | — |
| 2024-12-23 | 26.10 | $25.21 | — |
| 2024-12-20 | 26.19 | $25.10 | — |
| 2024-12-19 | 26.31 | $24.68 | — |
| 2024-12-18 | 26.48 | $25.02 | — |
| 2024-12-17 | 26.63 | $26.07 | — |
| 2024-12-16 | 26.69 | $26.26 | — |
| 2024-12-13 | 26.73 | $26.32 | — |
| 2024-12-12 | 26.78 | $26.37 | — |
| 2024-12-11 | 26.82 | $26.41 | — |
| 2024-12-10 | 26.86 | $26.44 | — |
| 2024-12-09 | 26.91 | $26.81 | — |
| 2024-12-06 | 26.92 | $26.85 | — |
| 2024-12-05 | 26.93 | $26.84 | — |
| 2024-12-04 | 26.93 | $26.91 | — |
| 2024-12-03 | 26.94 | $26.92 | — |
| 2024-12-02 | 26.94 | $27.05 | — |
| 2024-11-29 | 26.93 | $27.46 | — |
| 2024-11-27 | 26.87 | $27.60 | — |
| 2024-11-26 | 26.79 | $27.45 | — |
| 2024-11-25 | 26.72 | $27.27 | — |
| 2024-11-22 | 26.67 | $26.98 | — |
| 2024-11-21 | 26.63 | $26.83 | — |
| 2024-11-20 | 26.61 | $26.67 | — |
| 2024-11-19 | 26.61 | $26.80 | — |
| 2024-11-18 | 26.59 | $26.59 | — |
| 2024-11-15 | 26.59 | $26.41 | — |
| 2024-11-14 | 26.61 | $26.31 | — |
| 2024-11-13 | 26.64 | $26.57 | — |
| 2024-11-12 | 26.64 | $26.42 | — |
| 2024-11-11 | 26.67 | $26.77 | — |
| 2024-11-08 | 26.66 | $26.89 | — |
| 2024-11-07 | 26.63 | $26.51 | — |
| 2024-11-06 | 26.65 | $26.17 | — |
| 2024-11-05 | 26.70 | $26.73 | — |
| 2024-11-04 | 26.69 | $26.40 | — |
| 2024-11-01 | 26.72 | $26.19 | — |
| 2024-10-31 | 26.78 | $26.47 | — |
| 2024-10-30 | 26.81 | $26.95 | — |
| 2024-10-29 | 26.80 | $26.84 | — |
| 2024-10-28 | 26.79 | $26.98 | — |
| 2024-10-25 | 26.77 | $26.90 | — |
| 2024-10-24 | 26.76 | $27.03 | — |
| 2024-10-23 | 26.73 | $27.00 | — |
| 2024-10-22 | 26.70 | $26.71 | — |
| 2024-10-21 | 26.70 | $26.64 | — |
| 2024-10-18 | 26.71 | $27.15 | — |
| 2024-10-17 | 26.66 | $26.94 | — |
| 2024-10-16 | 26.63 | $27.09 | — |
| 2024-10-15 | 26.59 | $26.81 | — |
| 2024-10-14 | 26.56 | $26.52 | — |
| 2024-10-11 | 26.57 | $26.35 | — |
| 2024-10-10 | 26.59 | $26.11 | — |
| 2024-10-09 | 26.64 | $26.34 | — |
| 2024-10-08 | 26.67 | $26.33 | — |
| 2024-10-07 | 26.71 | $26.27 | — |
| 2024-10-04 | 26.75 | $26.45 | — |
| 2024-10-03 | 26.78 | $26.61 | — |
| 2024-10-02 | 26.80 | $26.81 | — |
| 2024-10-01 | 26.80 | $26.90 | — |
| 2024-09-30 | 26.79 | $27.11 | — |
| 2024-09-27 | 26.76 | $26.89 | — |
| 2024-09-26 | 26.74 | $26.87 | — |
| 2024-09-25 | 26.73 | $27.16 | — |
| 2024-09-24 | 26.69 | $27.24 | — |
| 2024-09-23 | 26.63 | $27.26 | — |
| 2024-09-20 | 26.56 | $26.93 | — |
| 2024-09-19 | 26.52 | $26.93 | — |
| 2024-09-18 | 26.48 | $27.02 | — |
| 2024-09-17 | 26.42 | $27.08 | — |
| 2024-09-16 | 26.35 | $27.34 | — |
| 2024-09-13 | 26.25 | $27.24 | — |
| 2024-09-12 | 26.15 | $27.03 | — |
| 2024-09-11 | 26.05 | $26.91 | — |
| 2024-09-10 | 25.96 | $26.98 | — |
| 2024-09-09 | 25.85 | $26.53 | — |
| 2024-09-06 | 25.78 | $26.25 | — |
| 2024-09-05 | 25.73 | $26.28 | — |
| 2024-09-04 | 25.68 | $26.36 | — |
| 2024-09-03 | 25.61 | $26.27 | — |
| 2024-08-30 | 25.54 | $26.22 | — |
| 2024-08-29 | 25.46 | $25.96 | — |
| 2024-08-28 | 25.41 | $26.05 | — |
| 2024-08-27 | 25.34 | $26.11 | — |
| 2024-08-26 | 25.26 | $26.02 | — |
| 2024-08-23 | 25.18 | $26.09 | — |
| 2024-08-22 | 25.09 | $25.64 | — |
| 2024-08-21 | 25.03 | $25.53 | — |
| 2024-08-20 | 24.98 | $25.42 | — |
| 2024-08-19 | 24.93 | $25.36 | — |
| 2024-08-16 | 24.89 | $25.20 | — |
| 2024-08-15 | 24.85 | $25.24 | — |
| 2024-08-14 | 24.81 | $25.32 | — |
| 2024-08-13 | 24.76 | $25.21 | — |
| 2024-08-12 | 24.71 | $25.06 | — |
| 2024-08-09 | 24.67 | $25.17 | — |
| 2024-08-08 | 24.62 | $25.05 | — |
| 2024-08-07 | 24.58 | $24.83 | — |
| 2024-08-06 | 24.55 | $25.01 | — |
| 2024-08-05 | 24.50 | $24.49 | — |
| 2024-08-02 | 24.50 | $25.26 | — |
| 2024-08-01 | 24.42 | $25.30 | — |
| 2024-07-31 | 24.33 | $24.86 | — |
| 2024-07-30 | 24.27 | $24.95 | — |
| 2024-07-29 | 24.20 | $24.72 | — |
| 2024-07-26 | 24.15 | $24.55 | — |
| 2024-07-25 | 24.11 | $24.21 | — |
| 2024-07-24 | 24.10 | $24.45 | — |
| 2024-07-23 | 24.06 | $24.84 | — |
| 2024-07-22 | 23.98 | $24.81 | — |
| 2024-07-19 | 23.89 | $24.58 | — |
| 2024-07-18 | 23.81 | $24.60 | — |
| 2024-07-17 | 23.73 | $24.78 | — |
| 2024-07-16 | 23.62 | $24.66 | — |
| 2024-07-15 | 23.51 | $24.39 | — |
| 2024-07-12 | 23.42 | $24.25 | — |
| 2024-07-11 | 23.33 | $24.13 | — |
| 2024-07-10 | 23.25 | $23.64 | — |
| 2024-07-09 | 23.21 | $23.47 | — |
| 2024-07-08 | 23.18 | $23.46 | — |
| 2024-07-05 | 23.15 | $23.43 | — |
| 2024-07-03 | 23.12 | $23.34 | — |
| 2024-07-02 | 23.10 | $23.36 | — |
| 2024-07-01 | 23.07 | $23.24 | — |
| 2024-06-28 | 23.05 | $23.41 | — |
| 2024-06-27 | 23.02 | $23.21 | — |
| 2024-06-26 | 23.00 | $22.96 | — |
| 2024-06-25 | 23.00 | $22.97 | — |
| 2024-06-24 | 23.00 | $23.28 | — |
| 2024-06-21 | 22.97 | $23.12 | — |
| 2024-06-20 | 22.96 | $23.08 | — |
| 2024-06-18 | 22.94 | $23.18 | — |
| 2024-06-17 | 22.92 | $23.19 | — |
| 2024-06-14 | 22.89 | $23.26 | — |
| 2024-06-13 | 22.85 | $23.24 | — |
| 2024-06-12 | 22.81 | $23.11 | — |
| 2024-06-11 | 22.78 | $22.98 | — |
| 2024-06-10 | 22.76 | $23.04 | — |
| 2024-06-07 | 22.73 | $22.94 | — |
| 2024-06-06 | 22.71 | $23.11 | — |
| 2024-06-05 | 22.66 | $23.03 | — |
| 2024-06-04 | 22.63 | $23.03 | — |
| 2024-06-03 | 22.58 | $22.82 | — |
| 2024-05-31 | 22.56 | $22.88 | — |
| 2024-05-30 | 22.52 | $22.49 | — |
| 2024-05-29 | 22.53 | $22.14 | — |
| 2024-05-28 | 22.57 | $22.33 | — |
| 2024-05-24 | 22.59 | $22.45 | — |
| 2024-05-23 | 22.61 | $22.41 | — |
| 2024-05-22 | 22.63 | $22.85 | — |
| 2024-05-21 | 22.61 | $23.03 | — |
| 2024-05-20 | 22.56 | $23.00 | — |
| 2024-05-17 | 22.52 | $23.12 | — |
| 2024-05-16 | 22.45 | $23.09 | — |
| 2024-05-15 | 22.39 | $23.13 | — |
| 2024-05-14 | 22.31 | $22.77 | — |
| 2024-05-13 | 22.26 | $22.63 | — |
| 2024-05-10 | 22.22 | $22.56 | — |
| 2024-05-09 | 22.18 | $22.66 | — |
| 2024-05-08 | 22.13 | $22.21 | — |
| 2024-05-07 | 22.12 | $22.41 | — |
| 2024-05-06 | 22.09 | $22.14 | — |
| 2024-05-03 | 22.09 | $22.11 | — |
| 2024-05-02 | 22.09 | $22.01 | — |
| 2024-05-01 | 22.10 | $21.72 | — |
| 2024-04-30 | 22.13 | $21.76 | — |
| 2024-04-29 | 22.17 | $22.10 | — |
| 2024-04-26 | 22.18 | $21.91 | — |
| 2024-04-25 | 22.21 | $21.89 | — |
| 2024-04-24 | 22.24 | $22.02 | — |
| 2024-04-23 | 22.27 | $21.99 | — |
| 2024-04-22 | 22.30 | $21.74 | — |
| 2024-04-19 | 22.36 | $21.56 | — |
| 2024-04-18 | 22.44 | $21.46 | — |
| 2024-04-17 | 22.54 | $21.42 | — |
| 2024-04-16 | 22.66 | $21.57 | — |
| 2024-04-15 | 22.78 | $21.84 | — |
| 2024-04-12 | 22.87 | $22.20 | — |
| 2024-04-11 | 22.95 | $22.43 | — |
| 2024-04-10 | 23.00 | $22.37 | — |
| 2024-04-09 | 23.07 | $23.23 | — |
| 2024-04-08 | 23.05 | $22.98 | — |
| 2024-04-05 | 23.06 | $22.79 | — |
| 2024-04-04 | 23.08 | $22.66 | — |
| 2024-04-03 | 23.13 | $22.82 | — |
| 2024-04-02 | 23.16 | $22.82 | — |
| 2024-04-01 | 23.20 | $23.11 | — |
| 2024-03-28 | 23.21 | $23.51 | — |
| 2024-03-27 | 23.17 | $23.34 | — |
| 2024-03-26 | 23.16 | $22.77 | — |
| 2024-03-25 | 23.20 | $22.85 | — |
| 2024-03-22 | 23.23 | $22.99 | — |
| 2024-03-21 | 23.26 | $23.25 | — |
| 2024-03-20 | 23.26 | $23.16 | — |
| 2024-03-19 | 23.27 | $23.09 | — |
| 2024-03-18 | 23.29 | $23.10 | — |
| 2024-03-15 | 23.31 | $23.08 | — |
| 2024-03-14 | 23.34 | $23.18 | — |
| 2024-03-13 | 23.35 | $23.50 | — |
| 2024-03-12 | 23.34 | $23.63 | — |
| 2024-03-11 | 23.31 | $23.66 | — |
| 2024-03-08 | 23.27 | $23.79 | — |
| 2024-03-07 | 23.21 | $23.60 | — |
| 2024-03-06 | 23.17 | $23.58 | — |
| 2024-03-05 | 23.13 | $23.45 | — |
| 2024-03-04 | 23.10 | $23.75 | — |
| 2024-03-01 | 23.03 | $23.50 | — |
| 2024-02-29 | 22.98 | $23.25 | — |
| 2024-02-28 | 22.95 | $23.07 | — |
| 2024-02-27 | 22.94 | $22.83 | — |
| 2024-02-26 | 22.95 | $22.85 | — |
| 2024-02-23 | 22.96 | $23.06 | — |
| 2024-02-22 | 22.95 | $23.08 | — |
| 2024-02-21 | 22.93 | $22.98 | — |
| 2024-02-20 | 22.93 | $22.82 | — |
| 2024-02-16 | 22.94 | $22.86 | — |
| 2024-02-15 | 22.95 | $23.11 | — |
| 2024-02-14 | 22.93 | $22.64 | — |
| 2024-02-13 | 22.96 | $22.50 | — |
| 2024-02-12 | 23.01 | $22.88 | — |
| 2024-02-09 | 23.02 | $22.98 | — |
| 2024-02-08 | 23.03 | $22.92 | — |
| 2024-02-07 | 23.04 | $22.74 | — |
| 2024-02-06 | 23.07 | $22.78 | — |
| 2024-02-05 | 23.10 | $22.48 | — |
| 2024-02-02 | 23.17 | $22.91 | — |
| 2024-02-01 | 23.19 | $23.19 | — |
| 2024-01-31 | 23.19 | $22.78 | — |
| 2024-01-30 | 23.24 | $22.96 | — |
| 2024-01-29 | 23.27 | $23.13 | — |
| 2024-01-26 | 23.28 | $22.98 | — |
| 2024-01-25 | 23.31 | $23.05 | — |
| 2024-01-24 | 23.34 | $22.79 | — |
| 2024-01-23 | 23.40 | $23.13 | — |
| 2024-01-22 | 23.43 | $23.27 | — |
| 2024-01-19 | 23.44 | $23.16 | — |
| 2024-01-18 | 23.47 | $22.93 | — |
| 2024-01-17 | 23.53 | $23.09 | — |
| 2024-01-16 | 23.58 | $23.52 | — |
| 2024-01-12 | 23.58 | $23.68 | — |
| 2024-01-11 | 23.57 | $23.53 | — |
| 2024-01-10 | 23.58 | $23.78 | — |
| 2024-01-09 | 23.56 | $23.74 | — |
| 2024-01-08 | 23.54 | $23.91 | — |
| 2024-01-05 | 23.50 | $23.57 | — |
| 2024-01-04 | 23.49 | $23.63 | — |
| 2024-01-03 | 23.47 | $23.66 | — |
| 2024-01-02 | 23.46 | $24.18 | — |
| 2023-12-29 | 23.38 | $23.94 | — |
| 2023-12-28 | 23.32 | $24.22 | — |
| 2023-12-27 | 23.22 | $24.07 | — |
| 2023-12-26 | 23.14 | $23.95 | — |
| 2023-12-22 | 23.05 | $23.77 | — |
| 2023-12-21 | 22.97 | $23.71 | — |
| 2023-12-20 | 22.90 | $23.49 | — |
| 2023-12-19 | 22.83 | $23.78 | — |
| 2023-12-18 | 22.74 | $23.69 | — |
| 2023-12-15 | 22.63 | $23.78 | — |
| 2023-12-14 | 22.51 | $24.08 | — |
| 2023-12-13 | 22.35 | $23.52 | — |
| 2023-12-12 | 22.23 | $22.75 | — |
| 2023-12-11 | 22.17 | $22.74 | — |
| 2023-12-08 | 22.11 | $22.66 | — |
| 2023-12-07 | 22.05 | $22.70 | — |
| 2023-12-06 | 21.98 | $22.68 | — |
| 2023-12-05 | 21.91 | $22.80 | — |
| 2023-12-04 | 21.82 | $22.91 | — |
| 2023-12-01 | 21.70 | $22.80 | — |
| 2023-11-30 | 21.59 | $22.36 | — |
| 2023-11-29 | 21.51 | $22.14 | — |
| 2023-11-28 | 21.44 | $22.05 | — |
| 2023-11-27 | 21.38 | $21.99 | — |
| 2023-11-24 | 21.31 | $21.94 | — |
| 2023-11-22 | 21.24 | $21.88 | — |
| 2023-11-21 | 21.18 | $21.78 | — |
| 2023-11-20 | 21.11 | $21.90 | — |
| 2023-11-17 | 21.03 | $21.73 | — |
| 2023-11-16 | 20.96 | $21.75 | — |
| 2023-11-15 | 20.88 | $21.77 | — |
| 2023-11-14 | 20.78 | $21.76 | — |
| 2023-11-13 | 20.68 | $20.73 | — |
| 2023-11-10 | 20.67 | $20.91 | — |
| 2023-11-09 | 20.65 | $20.69 | — |
| 2023-11-08 | 20.64 | $20.98 | — |
| 2023-11-07 | 20.61 | $20.90 | — |
| 2023-11-06 | 20.58 | $21.14 | — |
| 2023-11-03 | 20.52 | $21.44 | — |
| 2023-11-02 | 20.42 | $21.03 | — |
| 2023-11-01 | 20.36 | $20.49 | — |
| 2023-10-31 | 20.34 | $20.32 | — |
| 2023-10-30 | 20.34 | $19.89 | — |
| 2023-10-27 | 20.39 | $19.74 | — |
| 2023-10-26 | 20.46 | $20.04 | — |
| 2023-10-25 | 20.51 | $19.65 | — |
| 2023-10-24 | 20.60 | $20.05 | — |
| 2023-10-23 | 20.65 | $19.79 | — |
| 2023-10-20 | 20.74 | $20.00 | — |
| 2023-10-19 | 20.82 | $20.13 | — |
| 2023-10-18 | 20.90 | $20.59 | — |
| 2023-10-17 | 20.93 | $21.02 | — |
| 2023-10-16 | 20.92 | $21.05 | — |
| 2023-10-13 | 20.90 | $20.79 | — |
| 2023-10-12 | 20.92 | $20.83 | — |
| 2023-10-11 | 20.92 | $21.12 | — |
| 2023-10-10 | 20.90 | $20.70 | — |
| 2023-10-09 | 20.93 | $20.59 | — |
| 2023-10-06 | 20.96 | $20.34 | — |
| 2023-10-05 | 21.03 | $20.32 | — |
| 2023-10-04 | 21.10 | $20.23 | — |
| 2023-10-03 | 21.19 | $19.97 | — |
| 2023-10-02 | 21.32 | $20.35 | — |
| 2023-09-29 | 21.42 | $20.74 | — |
| 2023-09-28 | 21.50 | $20.71 | — |
| 2023-09-27 | 21.58 | $20.49 | — |
| 2023-09-26 | 21.69 | $20.65 | — |
| 2023-09-25 | 21.80 | $21.05 | — |
| 2023-09-22 | 21.88 | $21.07 | — |
| 2023-09-21 | 21.97 | $21.21 | — |
| 2023-09-20 | 22.05 | $21.90 | — |
| 2023-09-19 | 22.06 | $21.84 | — |
| 2023-09-18 | 22.09 | $22.06 | — |
| 2023-09-15 | 22.09 | $22.26 | — |
| 2023-09-14 | 22.07 | $22.32 | — |
| 2023-09-13 | 22.04 | $21.89 | — |
| 2023-09-12 | 22.06 | $22.10 | — |
| 2023-09-11 | 22.06 | $22.08 | — |
| 2023-09-08 | 22.05 | $22.03 | — |
| 2023-09-07 | 22.05 | $22.14 | — |
| 2023-09-06 | 22.05 | $21.93 | — |
| 2023-09-05 | 22.06 | $21.95 | — |
| 2023-09-01 | 22.07 | $22.22 | — |
| 2023-08-31 | 22.05 | $22.22 | — |
| 2023-08-30 | 22.04 | $22.37 | — |
| 2023-08-29 | 22.00 | $22.24 | — |
| 2023-08-28 | 21.98 | $21.95 | — |
| 2023-08-25 | 21.98 | $21.76 | — |
| 2023-08-24 | 22.00 | $21.72 | — |
| 2023-08-23 | 22.03 | $21.80 | — |
| 2023-08-22 | 22.06 | $21.47 | — |
| 2023-08-21 | 22.12 | $21.37 | — |
| 2023-08-18 | 22.20 | $21.56 | — |
| 2023-08-17 | 22.26 | $21.48 | — |
| 2023-08-16 | 22.34 | $21.68 | — |
| 2023-08-15 | 22.41 | $21.92 | — |
| 2023-08-14 | 22.47 | $22.18 | — |
| 2023-08-11 | 22.50 | $22.30 | — |
| 2023-08-10 | 22.52 | $22.26 | — |
| 2023-08-09 | 22.55 | $22.33 | — |
| 2023-08-08 | 22.57 | $22.31 | — |
| 2023-08-07 | 22.59 | $22.44 | — |
| 2023-08-04 | 22.61 | $22.17 | — |
| 2023-08-03 | 22.66 | $22.37 | — |
| 2023-08-02 | 22.69 | $22.69 | — |
| 2023-08-01 | 22.69 | $22.76 | — |
| 2023-07-31 | 22.68 | $22.81 | — |
| 2023-07-28 | 22.67 | $22.63 | — |
| 2023-07-27 | 22.67 | $22.60 | — |
| 2023-07-26 | 22.68 | $23.07 | — |
| 2023-07-25 | 22.64 | $22.97 | — |
| 2023-07-24 | 22.60 | $23.19 | — |
| 2023-07-21 | 22.54 | $22.98 | — |
| 2023-07-20 | 22.49 | $22.89 | — |
| 2023-07-19 | 22.45 | $22.88 | — |
| 2023-07-18 | 22.41 | $22.62 | — |
| 2023-07-17 | 22.38 | $22.80 | — |
| 2023-07-14 | 22.34 | $22.92 | — |
| 2023-07-13 | 22.28 | $22.94 | — |
| 2023-07-12 | 22.21 | $22.77 | — |
| 2023-07-11 | 22.15 | $22.69 | — |
| 2023-07-10 | 22.09 | $22.39 | — |
| 2023-07-07 | 22.06 | $22.33 | — |
| 2023-07-06 | 22.03 | $22.42 | — |
| 2023-07-05 | 21.99 | $22.55 | — |
| 2023-07-03 | 21.93 | $22.50 | — |
| 2023-06-30 | 21.87 | $22.30 | — |
| 2023-06-29 | 21.83 | $22.16 | — |
| 2023-06-28 | 21.79 | $21.89 | — |
| 2023-06-27 | 21.78 | $21.90 | — |
| 2023-06-26 | 21.77 | $21.66 | — |
| 2023-06-23 | 21.78 | $21.17 | — |
| 2023-06-22 | 21.85 | $21.47 | — |
| 2023-06-21 | 21.89 | $21.79 | — |
| 2023-06-20 | 21.90 | $21.89 | — |
| 2023-06-16 | 21.90 | $22.28 | — |
| 2023-06-15 | 21.86 | $22.25 | — |
| 2023-06-14 | 21.82 | $22.16 | — |
| 2023-06-13 | 21.78 | $22.02 | — |
| 2023-06-12 | 21.75 | $21.88 | — |
| 2023-06-09 | 21.74 | $21.89 | — |
| 2023-06-08 | 21.73 | $22.04 | — |
| 2023-06-07 | 21.69 | $22.19 | — |
| 2023-06-06 | 21.64 | $21.88 | — |
| 2023-06-05 | 21.62 | $21.75 | — |
| 2023-06-02 | 21.60 | $21.86 | — |
| 2023-06-01 | 21.57 | $21.41 | — |
| 2023-05-31 | 21.59 | $21.37 | — |
| 2023-05-30 | 21.61 | $21.26 | — |
| 2023-05-26 | 21.65 | $21.24 | — |
| 2023-05-25 | 21.69 | $20.99 | — |
| 2023-05-24 | 21.77 | $20.97 | — |
| 2023-05-23 | 21.85 | $21.40 | — |
| 2023-05-22 | 21.90 | $21.66 | — |
| 2023-05-19 | 21.93 | $21.56 | — |
| 2023-05-18 | 21.96 | $21.58 | — |
| 2023-05-17 | 22.01 | $21.75 | — |
| 2023-05-16 | 22.03 | $21.51 | — |
| 2023-05-15 | 22.09 | $22.09 | — |
| 2023-05-12 | 22.09 | $22.12 | — |
| 2023-05-11 | 22.08 | $22.07 | — |
| 2023-05-10 | 22.08 | $22.31 | — |
| 2023-05-09 | 22.06 | $22.12 | — |
| 2023-05-08 | 22.06 | $22.23 | — |
| 2023-05-05 | 22.04 | $22.31 | — |
| 2023-05-04 | 22.01 | $21.95 | — |
| 2023-05-03 | 22.01 | $21.75 | — |
| 2023-05-02 | 22.04 | $21.86 | — |
| 2023-05-01 | 22.06 | $22.19 | — |
| 2023-04-28 | 22.05 | $22.38 | — |
| 2023-04-27 | 22.01 | $22.13 | — |
| 2023-04-26 | 22.00 | $21.68 | — |
| 2023-04-25 | 22.03 | $21.87 | — |
| 2023-04-24 | 22.05 | $22.04 | — |
| 2023-04-21 | 22.05 | $22.13 | — |
| 2023-04-20 | 22.04 | $22.09 | — |
| 2023-04-19 | 22.04 | $22.28 | — |
| 2023-04-18 | 22.01 | $22.15 | — |
| 2023-04-17 | 22.00 | $22.19 | — |
| 2023-04-14 | 21.98 | $21.77 | — |
| 2023-04-13 | 22.00 | $22.12 | — |
| 2023-04-12 | 21.99 | $22.20 | — |
| 2023-04-11 | 21.97 | $22.30 | — |
| 2023-04-10 | 21.93 | $22.22 | — |
| 2023-04-06 | 21.90 | $22.12 | — |
| 2023-04-05 | 21.88 | $21.97 | — |
| 2023-04-04 | 21.87 | $22.10 | — |
| 2023-04-03 | 21.84 | $22.12 | — |
| 2023-03-31 | 21.81 | $22.27 | — |
| 2023-03-30 | 21.77 | $21.81 | — |
| 2023-03-29 | 21.76 | $21.53 | — |
| 2023-03-28 | 21.79 | $21.08 | — |
| 2023-03-27 | 21.86 | $21.13 | — |
| 2023-03-24 | 21.94 | $21.20 | — |
| 2023-03-23 | 22.01 | $20.70 | — |
| 2023-03-22 | 22.15 | $20.78 | — |
| 2023-03-21 | 22.30 | $21.53 | — |
| 2023-03-20 | 22.38 | $21.73 | — |
| 2023-03-17 | 22.45 | $21.48 | — |
| 2023-03-16 | 22.55 | $21.95 | — |
| 2023-03-15 | 22.61 | $21.97 | — |
| 2023-03-14 | 22.68 | $22.05 | — |
| 2023-03-13 | 22.75 | $21.79 | — |
| 2023-03-10 | 22.85 | $21.47 | — |
| 2023-03-09 | 22.99 | $22.20 | — |
| 2023-03-08 | 23.07 | $22.71 | — |
| 2023-03-07 | 23.11 | $22.47 | — |
| 2023-03-06 | 23.18 | $22.99 | — |
| 2023-03-03 | 23.20 | $23.07 | — |
| 2023-03-02 | 23.21 | $22.70 | — |
| 2023-03-01 | 23.27 | $22.40 | — |
| 2023-02-28 | 23.36 | $22.75 | — |
| 2023-02-27 | 23.42 | $22.78 | — |
| 2023-02-24 | 23.49 | $22.74 | — |
| 2023-02-23 | 23.57 | $23.11 | — |
| 2023-02-22 | 23.62 | $22.90 | — |
| 2023-02-21 | 23.69 | $23.09 | — |
| 2023-02-17 | 23.76 | $23.52 | — |
| 2023-02-16 | 23.78 | $23.64 | — |
| 2023-02-15 | 23.80 | $23.82 | — |
| 2023-02-14 | 23.79 | $23.75 | — |
| 2023-02-13 | 23.80 | $23.95 | — |
| 2023-02-10 | 23.78 | $23.77 | — |
| 2023-02-09 | 23.78 | $23.71 | — |
| 2023-02-08 | 23.79 | $24.02 | — |
| 2023-02-07 | 23.77 | $24.07 | — |
| 2023-02-06 | 23.74 | $24.14 | — |
| 2023-02-03 | 23.69 | $24.32 | — |
| 2023-02-02 | 23.63 | $24.78 | — |
| 2023-02-01 | 23.51 | $24.29 | — |
| 2023-01-31 | 23.42 | $24.11 | — |
| 2023-01-30 | 23.35 | $23.65 | — |
| 2023-01-27 | 23.32 | $23.92 | — |
| 2023-01-26 | 23.26 | $23.71 | — |
| 2023-01-25 | 23.21 | $23.47 | — |
| 2023-01-24 | 23.18 | $23.47 | — |
| 2023-01-23 | 23.15 | $23.38 | — |
| 2023-01-20 | 23.12 | $23.29 | — |
| 2023-01-19 | 23.11 | $23.04 | — |
| 2023-01-18 | 23.11 | $23.17 | — |
| 2023-01-17 | 23.11 | $23.48 | — |
| 2023-01-13 | 23.07 | $23.46 | — |
| 2023-01-12 | 23.03 | $23.61 | — |
| 2023-01-11 | 22.97 | $23.32 | — |
| 2023-01-10 | 22.93 | $22.53 | — |
| 2023-01-09 | 22.97 | $22.53 | — |
| 2023-01-06 | 23.02 | $22.55 | — |
| 2023-01-05 | 23.07 | $22.00 | — |
| 2023-01-04 | 23.18 | $22.63 | — |
| 2023-01-03 | 23.24 | $22.12 | — |
| 2022-12-30 | 23.36 | $22.11 | — |
| 2022-12-29 | 23.49 | $22.28 | — |
| 2022-12-28 | 23.61 | $21.81 | — |
| 2022-12-27 | 23.80 | $22.18 | — |
| 2022-12-23 | 23.97 | $22.20 | — |
| 2022-12-22 | 24.16 | $22.01 | — |
| 2022-12-21 | 24.39 | $22.11 | — |
| 2022-12-20 | 24.63 | $23.96 | — |
| 2022-12-19 | 24.70 | $24.02 | — |
| 2022-12-16 | 24.77 | $24.28 | — |
| 2022-12-15 | 24.82 | $24.97 | — |
| 2022-12-14 | 24.81 | $25.27 | — |
| 2022-12-13 | 24.76 | $25.42 | — |
| 2022-12-12 | 24.69 | $24.95 | — |
| 2022-12-09 | 24.66 | $24.78 | — |
| 2022-12-08 | 24.65 | $24.88 | — |
| 2022-12-07 | 24.62 | $24.65 | — |
| 2022-12-06 | 24.62 | $24.63 | — |
| 2022-12-05 | 24.62 | $24.79 | — |
| 2022-12-02 | 24.60 | $25.21 | — |
| 2022-12-01 | 24.54 | $25.26 | — |
| 2022-11-30 | 24.46 | $25.34 | — |
| 2022-11-29 | 24.37 | $24.82 | — |
| 2022-11-28 | 24.32 | $24.38 | — |
| 2022-11-25 | 24.31 | $25.08 | — |
| 2022-11-23 | 24.23 | $24.92 | — |
| 2022-11-22 | 24.16 | $24.93 | — |
| 2022-11-21 | 24.08 | $24.79 | — |
| 2022-11-18 | 24.00 | $24.61 | — |
| 2022-11-17 | 23.94 | $24.30 | — |
| 2022-11-16 | 23.90 | $24.44 | — |
| 2022-11-15 | 23.84 | $24.66 | — |
| 2022-11-14 | 23.76 | $24.38 | — |
| 2022-11-11 | 23.69 | $24.99 | — |
| 2022-11-10 | 23.56 | $25.07 | — |
| 2022-11-09 | 23.40 | $23.39 | — |
| 2022-11-08 | 23.40 | $23.60 | — |
| 2022-11-07 | 23.38 | $23.57 | — |
| 2022-11-04 | 23.36 | $23.60 | — |
| 2022-11-03 | 23.33 | $23.32 | — |
| 2022-11-02 | 23.33 | $23.30 | — |
| 2022-11-01 | 23.33 | $23.91 | — |
| 2022-10-31 | 23.27 | $23.92 | — |
| 2022-10-28 | 23.20 | $23.94 | — |
| 2022-10-27 | 23.13 | $23.39 | — |
| 2022-10-26 | 23.10 | $23.33 | — |
| 2022-10-25 | 23.08 | $23.34 | — |
| 2022-10-24 | 23.05 | $22.50 | — |
| 2022-10-21 | 23.11 | $22.50 | — |
| 2022-10-20 | 23.17 | $22.30 | — |
| 2022-10-19 | 23.26 | $22.39 | — |
| 2022-10-18 | 23.35 | $22.95 | — |
| 2022-10-17 | 23.39 | $22.65 | — |
| 2022-10-14 | 23.47 | $21.87 | — |
| 2022-10-13 | 23.64 | $22.48 | — |
| 2022-10-12 | 23.76 | $22.08 | — |
| 2022-10-11 | 23.94 | $22.35 | — |
| 2022-10-10 | 24.11 | $22.09 | — |
| 2022-10-07 | 24.32 | $22.33 | — |
| 2022-10-06 | 24.53 | $22.85 | — |
| 2022-10-05 | 24.71 | $23.52 | — |
| 2022-10-04 | 24.83 | $23.99 | — |
| 2022-10-03 | 24.92 | $23.62 | — |
| 2022-09-30 | 25.06 | $23.26 | — |
| 2022-09-29 | 25.25 | $22.98 | — |
| 2022-09-28 | 25.49 | $23.64 | — |
| 2022-09-27 | 25.68 | $23.20 | — |
| 2022-09-26 | 25.94 | $23.52 | — |
| 2022-09-23 | 26.20 | $24.21 | — |
| 2022-09-22 | 26.41 | $24.47 | — |
| 2022-09-21 | 26.61 | $24.72 | — |
| 2022-09-20 | 26.81 | $25.08 | — |
| 2022-09-19 | 26.99 | $25.83 | — |
| 2022-09-16 | 27.11 | $25.89 | — |
| 2022-09-15 | 27.24 | $25.87 | — |
| 2022-09-14 | 27.39 | $26.49 | — |
| 2022-09-13 | 27.48 | $26.83 | — |
| 2022-09-12 | 27.55 | $27.83 | — |
| 2022-09-09 | 27.52 | $27.57 | — |
| 2022-09-08 | 27.52 | $27.30 | — |
| 2022-09-07 | 27.54 | $27.29 | — |
| 2022-09-06 | 27.56 | $26.81 | — |
| 2022-09-02 | 27.64 | $26.49 | — |
| 2022-09-01 | 27.76 | $26.93 | — |
| 2022-08-31 | 27.85 | $26.82 | — |
| 2022-08-30 | 27.96 | $26.94 | — |
| 2022-08-29 | 28.07 | $27.35 | — |
| 2022-08-26 | 28.14 | $27.57 | — |
| 2022-08-25 | 28.20 | $28.25 | — |
| 2022-08-24 | 28.20 | $27.84 | — |
| 2022-08-23 | 28.24 | $27.65 | — |
| 2022-08-22 | 28.30 | $28.04 | — |
| 2022-08-19 | 28.33 | $28.59 | — |
| 2022-08-18 | 28.30 | $28.87 | — |
| 2022-08-17 | 28.24 | $29.12 | — |
| 2022-08-16 | 28.15 | $29.20 | — |
| 2022-08-15 | 28.04 | $29.33 | — |
| 2022-08-12 | 27.90 | $29.15 | — |
| 2022-08-11 | 27.77 | $28.67 | — |
| 2022-08-10 | 27.67 | $28.80 | — |
| 2022-08-09 | 27.55 | $28.42 | — |
| 2022-08-08 | 27.46 | $28.17 | — |
| 2022-08-05 | 27.39 | $27.95 | — |
| 2022-08-04 | 27.33 | $27.91 | — |
| 2022-08-03 | 27.27 | $27.86 | — |
| 2022-08-02 | 27.21 | $27.78 | — |
| 2022-08-01 | 27.15 | $28.09 | — |
| 2022-07-29 | 27.05 | $28.38 | — |
| 2022-07-28 | 26.91 | $28.29 | — |
| 2022-07-27 | 26.76 | $27.33 | — |
| 2022-07-26 | 26.70 | $27.25 | — |
| 2022-07-25 | 26.64 | $27.17 | — |
| 2022-07-22 | 26.59 | $27.10 | — |
| 2022-07-21 | 26.53 | $26.90 | — |
| 2022-07-20 | 26.49 | $26.68 | — |
| 2022-07-19 | 26.47 | $26.82 | — |
| 2022-07-18 | 26.44 | $26.15 | — |
| 2022-07-15 | 26.47 | $26.40 | — |
| 2022-07-14 | 26.48 | $26.00 | — |
| 2022-07-13 | 26.53 | $26.22 | — |
| 2022-07-12 | 26.56 | $26.34 | — |
| 2022-07-11 | 26.58 | $26.51 | — |
| 2022-07-08 | 26.59 | $26.50 | — |
| 2022-07-07 | 26.60 | $26.66 | — |
| 2022-07-06 | 26.59 | $26.62 | — |
| 2022-07-05 | 26.59 | $26.59 | — |
| 2022-07-01 | 26.59 | $26.73 | — |
| 2022-06-30 | 26.57 | $26.28 | — |
| 2022-06-29 | 26.60 | $26.33 | — |
| 2022-06-28 | 26.63 | $26.50 | — |
| 2022-06-27 | 26.65 | $26.79 | — |
| 2022-06-24 | 26.63 | $26.87 | — |
| 2022-06-23 | 26.61 | $26.36 | — |
| 2022-06-22 | 26.63 | $25.83 | — |
| 2022-06-21 | 26.72 | $25.44 | — |
| 2022-06-17 | 26.85 | $25.17 | — |
| 2022-06-16 | 27.03 | $25.09 | — |
| 2022-06-15 | 27.23 | $25.65 | — |
| 2022-06-14 | 27.40 | $25.02 | — |
| 2022-06-13 | 27.65 | $25.24 | — |
| 2022-06-10 | 27.90 | $26.54 | — |
| 2022-06-09 | 28.04 | $27.14 | — |
| 2022-06-08 | 28.14 | $27.75 | — |
| 2022-06-07 | 28.18 | $28.38 | — |
| 2022-06-06 | 28.16 | $28.01 | — |
| 2022-06-03 | 28.17 | $28.05 | — |
| 2022-06-02 | 28.19 | $28.39 | — |
| 2022-06-01 | 28.17 | $28.01 | — |
| 2022-05-31 | 28.18 | $28.19 | — |
| 2022-05-27 | 28.18 | $28.58 | — |
| 2022-05-26 | 28.14 | $27.84 | — |
| 2022-05-25 | 28.17 | $27.91 | — |
| 2022-05-24 | 28.20 | $27.71 | — |
| 2022-05-23 | 28.25 | $27.35 | — |
| 2022-05-20 | 28.34 | $27.02 | — |
| 2022-05-19 | 28.48 | $26.83 | — |
| 2022-05-18 | 28.66 | $26.91 | — |
| 2022-05-17 | 28.84 | $27.74 | — |
| 2022-05-16 | 28.96 | $27.47 | — |
| 2022-05-13 | 29.12 | $27.64 | — |
| 2022-05-12 | 29.27 | $26.91 | — |
| 2022-05-11 | 29.52 | $26.71 | — |
| 2022-05-10 | 29.81 | $26.72 | — |
| 2022-05-09 | 30.14 | $27.31 | — |
| 2022-05-06 | 30.44 | $28.70 | — |
| 2022-05-05 | 30.62 | $29.02 | — |
| 2022-05-04 | 30.79 | $29.80 | — |
| 2022-05-03 | 30.89 | $29.58 | — |
| 2022-05-02 | 31.03 | $29.29 | — |
| 2022-04-29 | 31.22 | $30.08 | — |
| 2022-04-28 | 31.34 | $31.53 | — |
| 2022-04-27 | 31.31 | $30.97 | — |
| 2022-04-26 | 31.35 | $31.14 | — |
| 2022-04-25 | 31.37 | $31.64 | — |
| 2022-04-22 | 31.35 | $31.74 | — |
| 2022-04-21 | 31.30 | $32.26 | — |
| 2022-04-20 | 31.20 | $32.44 | — |
| 2022-04-19 | 31.07 | $31.86 | — |
| 2022-04-18 | 30.99 | $31.19 | — |
| 2022-04-14 | 30.97 | $31.28 | — |
| 2022-04-13 | 30.94 | $31.45 | — |
| 2022-04-12 | 30.88 | $31.23 | — |
| 2022-04-11 | 30.85 | $31.24 | — |
| 2022-04-08 | 30.80 | $31.63 | — |
| 2022-04-07 | 30.72 | $31.56 | — |
| 2022-04-06 | 30.63 | $31.84 | — |
| 2022-04-05 | 30.50 | $31.35 | — |
| 2022-04-04 | 30.41 | $31.38 | — |
| 2022-04-01 | 30.31 | $31.60 | — |
| 2022-03-31 | 30.17 | $30.97 | — |
| 2022-03-30 | 30.09 | $31.34 | — |
| 2022-03-29 | 29.96 | $31.51 | — |
| 2022-03-28 | 29.79 | $30.68 | — |
| 2022-03-25 | 29.70 | $30.35 | — |
| 2022-03-24 | 29.63 | $29.96 | — |
| 2022-03-23 | 29.60 | $29.73 | — |
| 2022-03-22 | 29.58 | $30.01 | — |
| 2022-03-21 | 29.54 | $30.01 | — |
| 2022-03-18 | 29.49 | $30.18 | — |
| 2022-03-17 | 29.42 | $30.09 | — |
| 2022-03-16 | 29.35 | $29.70 | — |
| 2022-03-15 | 29.31 | $29.40 | — |
| 2022-03-14 | 29.30 | $29.19 | — |
| 2022-03-11 | 29.31 | $29.40 | — |
| 2022-03-10 | 29.30 | $29.74 | — |
| 2022-03-09 | 29.26 | $29.59 | — |
| 2022-03-08 | 29.22 | $29.18 | — |
| 2022-03-07 | 29.23 | $29.33 | — |
| 2022-03-04 | 29.21 | $29.81 | — |
| 2022-03-03 | 29.15 | $29.56 | — |
| 2022-03-02 | 29.11 | $29.31 | — |
| 2022-03-01 | 29.09 | $28.69 | — |
| 2022-02-28 | 29.13 | $28.83 | — |
| 2022-02-25 | 29.16 | $29.30 | — |
| 2022-02-24 | 29.15 | $28.47 | — |
| 2022-02-23 | 29.22 | $28.03 | — |
| 2022-02-22 | 29.34 | $28.45 | — |
| 2022-02-18 | 29.44 | $28.50 | — |
| 2022-02-17 | 29.53 | $28.66 | — |
| 2022-02-16 | 29.63 | $29.02 | — |
| 2022-02-15 | 29.69 | $28.92 | — |
| 2022-02-14 | 29.77 | $28.73 | — |
| 2022-02-11 | 29.88 | $29.03 | — |
| 2022-02-10 | 29.97 | $29.29 | — |
| 2022-02-09 | 30.04 | $30.06 | — |
| 2022-02-08 | 30.04 | $29.33 | — |
| 2022-02-07 | 30.12 | $29.41 | — |
| 2022-02-04 | 30.19 | $29.52 | — |
| 2022-02-03 | 30.26 | $29.79 | — |
| 2022-02-02 | 30.31 | $30.11 | — |
| 2022-02-01 | 30.33 | $29.67 | — |
| 2022-01-31 | 30.40 | $29.90 | — |
| 2022-01-28 | 30.45 | $29.52 | — |
| 2022-01-27 | 30.55 | $28.56 | — |
| 2022-01-26 | 30.76 | $29.09 | — |
| 2022-01-25 | 30.94 | $29.52 | — |
| 2022-01-24 | 31.08 | $29.63 | — |
| 2022-01-21 | 31.24 | $29.61 | — |
| 2022-01-20 | 31.41 | $29.67 | — |
| 2022-01-19 | 31.59 | $30.04 | — |
| 2022-01-18 | 31.76 | $30.42 | — |
| 2022-01-14 | 31.90 | $30.66 | — |
| 2022-01-13 | 32.03 | $31.01 | — |
| 2022-01-12 | 32.13 | $31.04 | — |
| 2022-01-11 | 32.25 | $30.94 | — |
| 2022-01-10 | 32.39 | $30.95 | — |
| 2022-01-07 | 32.54 | $31.08 | — |
| 2022-01-06 | 32.69 | $31.40 | — |
| 2022-01-05 | 32.83 | $31.39 | — |
| 2022-01-04 | 32.98 | $32.29 | — |
| 2022-01-03 | 33.05 | $32.37 | — |
| 2021-12-31 | 33.12 | $32.76 | — |
| 2021-12-30 | 33.16 | $32.67 | — |
| 2021-12-29 | 33.21 | $32.53 | — |
| 2021-12-28 | 33.28 | $32.30 | — |
| 2021-12-27 | 33.39 | $32.19 | — |
| 2021-12-23 | 33.51 | $31.63 | — |
| 2021-12-22 | 33.71 | $31.73 | — |
| 2021-12-21 | 33.92 | $31.37 | — |
| 2021-12-20 | 34.19 | $34.36 | — |
| 2021-12-17 | 34.17 | $34.65 | — |
| 2021-12-16 | 34.12 | $34.68 | — |
| 2021-12-15 | 34.06 | $34.72 | — |
| 2021-12-14 | 33.99 | $34.19 | — |
| 2021-12-13 | 33.97 | $34.66 | — |
| 2021-12-10 | 33.90 | $34.33 | — |
| 2021-12-09 | 33.85 | $34.23 | — |
| 2021-12-08 | 33.81 | $34.73 | — |
| 2021-12-07 | 33.71 | $34.48 | — |
| 2021-12-06 | 33.63 | $33.92 | — |
| 2021-12-03 | 33.60 | $33.35 | — |
| 2021-12-02 | 33.63 | $33.50 | — |
| 2021-12-01 | 33.64 | $32.50 | — |
| 2021-11-30 | 33.76 | $33.03 | — |
| 2021-11-29 | 33.84 | $33.78 | — |
| 2021-11-26 | 33.84 | $33.49 | — |
| 2021-11-24 | 33.88 | $34.56 | — |
| 2021-11-23 | 33.81 | $34.16 | — |
| 2021-11-22 | 33.77 | $33.86 | — |
| 2021-11-19 | 33.77 | $34.01 | — |
| 2021-11-18 | 33.74 | $34.24 | — |
| 2021-11-17 | 33.69 | $34.15 | — |
| 2021-11-16 | 33.64 | $33.99 | — |
| 2021-11-15 | 33.60 | $34.23 | — |
| 2021-11-12 | 33.53 | $33.99 | — |
| 2021-11-11 | 33.49 | $34.00 | — |
| 2021-11-10 | 33.43 | $33.93 | — |
| 2021-11-09 | 33.38 | $34.08 | — |
| 2021-11-08 | 33.31 | $34.02 | — |
| 2021-11-05 | 33.23 | $34.02 | — |
| 2021-11-04 | 33.15 | $33.74 | — |
| 2021-11-03 | 33.09 | $34.05 | — |
| 2021-11-02 | 32.98 | $33.85 | — |
| 2021-11-01 | 32.89 | $33.50 | — |
| 2021-10-29 | 32.83 | $33.31 | — |
| 2021-10-28 | 32.78 | $33.67 | — |
| 2021-10-27 | 32.69 | $33.23 | — |
| 2021-10-26 | 32.63 | $33.52 | — |
| 2021-10-25 | 32.53 | $33.45 | — |
| 2021-10-22 | 32.44 | $33.30 | — |
| 2021-10-21 | 32.35 | $33.17 | — |
| 2021-10-20 | 32.26 | $33.15 | — |
| 2021-10-19 | 32.17 | $32.63 | — |
| 2021-10-18 | 32.12 | $32.66 | — |
| 2021-10-15 | 32.06 | $32.51 | — |
| 2021-10-14 | 32.01 | $32.53 | — |
| 2021-10-13 | 31.96 | $32.16 | — |
| 2021-10-12 | 31.94 | $31.95 | — |
| 2021-10-11 | 31.94 | $31.50 | — |
| 2021-10-08 | 31.98 | $31.47 | — |
| 2021-10-07 | 32.04 | $31.81 | — |
| 2021-10-06 | 32.06 | $31.72 | — |
| 2021-10-05 | 32.10 | $31.38 | — |
| 2021-10-04 | 32.17 | $31.61 | — |
| 2021-10-01 | 32.23 | $31.58 | — |
| 2021-09-30 | 32.30 | $31.16 | — |
| 2021-09-29 | 32.42 | $31.66 | — |
| 2021-09-28 | 32.50 | $31.42 | — |
| 2021-09-27 | 32.61 | $31.62 | — |
| 2021-09-24 | 32.72 | $32.09 | — |
| 2021-09-23 | 32.78 | $32.54 | — |
| 2021-09-22 | 32.81 | $32.65 | — |
| 2021-09-21 | 32.82 | $32.34 | — |
| 2021-09-20 | 32.87 | $32.34 | — |
| 2021-09-17 | 32.93 | $32.47 | — |
| 2021-09-16 | 32.98 | $32.87 | — |
| 2021-09-15 | 32.99 | $32.83 | — |
| 2021-09-14 | 33.01 | $32.73 | — |
| 2021-09-13 | 33.04 | $32.80 | — |
| 2021-09-10 | 33.06 | $32.57 | — |
| 2021-09-09 | 33.11 | $33.05 | — |
| 2021-09-08 | 33.12 | $33.75 | — |
| 2021-09-07 | 33.05 | $33.56 | — |
| 2021-09-03 | 33.00 | $34.00 | — |
| 2021-09-02 | 32.89 | $34.02 | — |
| 2021-09-01 | 32.77 | $33.81 | — |
| 2021-08-31 | 32.67 | $33.31 | — |
| 2021-08-30 | 32.60 | $33.14 | — |
| 2021-08-27 | 32.54 | $32.80 | — |
| 2021-08-26 | 32.51 | $32.48 | — |
| 2021-08-25 | 32.52 | $32.46 | — |
| 2021-08-24 | 32.52 | $32.48 | — |
| 2021-08-23 | 32.53 | $32.65 | — |
| 2021-08-20 | 32.51 | $32.77 | — |
| 2021-08-19 | 32.49 | $32.59 | — |
| 2021-08-18 | 32.48 | $32.40 | — |
| 2021-08-17 | 32.48 | $32.68 | — |
| 2021-08-16 | 32.46 | $32.66 | — |
| 2021-08-13 | 32.44 | $32.69 | — |
| 2021-08-12 | 32.42 | $32.47 | — |
| 2021-08-11 | 32.41 | $32.39 | — |
| 2021-08-10 | 32.41 | $32.20 | — |
| 2021-08-09 | 32.44 | $32.55 | — |
| 2021-08-06 | 32.42 | $32.72 | — |
| 2021-08-05 | 32.39 | $32.77 | — |
| 2021-08-04 | 32.35 | $32.45 | — |
| 2021-08-03 | 32.34 | $32.60 | — |
| 2021-08-02 | 32.32 | $32.48 | — |
| 2021-07-30 | 32.30 | $32.55 | — |
| 2021-07-29 | 32.27 | $32.49 | — |
| 2021-07-28 | 32.25 | $32.55 | — |
| 2021-07-27 | 32.22 | $32.70 | — |
| 2021-07-26 | 32.17 | $32.49 | — |
| 2021-07-23 | 32.13 | $32.50 | — |
| 2021-07-22 | 32.10 | $32.24 | — |
| 2021-07-21 | 32.08 | $32.53 | — |
| 2021-07-20 | 32.03 | $32.58 | — |
| 2021-07-19 | 31.98 | $31.84 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.27
2026-07-16
Close Price
$28.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.22
Average
25.79
Maximum
34.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.27 | $28.34 | — |
| 2026-07-15 | 28.25 | $28.34 | — |
| 2026-07-14 | 28.23 | $28.35 | — |
| 2026-07-13 | 28.21 | $28.38 | — |
| 2026-07-10 | 28.18 | $28.22 | — |
| 2026-07-09 | 28.17 | $28.14 | — |
| 2026-07-08 | 28.17 | $28.09 | — |
| 2026-07-07 | 28.17 | $28.51 | — |
| 2026-07-06 | 28.12 | $28.15 | — |
| 2026-07-02 | 28.11 | $28.38 | — |
| 2026-07-01 | 28.07 | $28.09 | — |
| 2026-06-30 | 28.05 | $28.02 | — |
| 2026-06-29 | 28.04 | $28.51 | — |
| 2026-06-26 | 27.97 | $28.64 | — |
| 2026-06-25 | 27.89 | $28.26 | — |
| 2026-06-24 | 27.85 | $28.14 | — |
| 2026-06-23 | 27.82 | $28.19 | — |
| 2026-06-22 | 27.78 | $27.81 | — |
| 2026-06-18 | 27.78 | $27.43 | — |
| 2026-06-17 | 27.82 | $27.39 | — |
| 2026-06-16 | 27.86 | $28.08 | — |
| 2026-06-15 | 27.84 | $28.04 | — |
| 2026-06-12 | 27.81 | $28.24 | — |
| 2026-06-11 | 27.77 | $27.95 | — |
| 2026-06-10 | 27.75 | $27.93 | — |
| 2026-06-09 | 27.73 | $27.98 | — |
| 2026-06-08 | 27.71 | $27.50 | — |
| 2026-06-05 | 27.73 | $27.95 | — |
| 2026-06-04 | 27.71 | $27.74 | — |
| 2026-06-03 | 27.72 | $27.29 | — |
| 2026-06-02 | 27.77 | $27.28 | — |
| 2026-06-01 | 27.82 | $27.20 | — |
| 2026-05-29 | 27.88 | $27.70 | — |
| 2026-05-28 | 27.89 | $27.98 | — |
| 2026-05-27 | 27.88 | $28.11 | — |
| 2026-05-26 | 27.85 | $28.23 | — |
| 2026-05-22 | 27.80 | $28.04 | — |
| 2026-05-21 | 27.77 | $28.03 | — |
| 2026-05-20 | 27.74 | $28.01 | — |
| 2026-05-19 | 27.71 | $27.67 | — |
| 2026-05-18 | 27.71 | $27.58 | — |
| 2026-05-15 | 27.72 | $27.27 | — |
| 2026-05-14 | 27.76 | $27.72 | — |
| 2026-05-13 | 27.76 | $27.81 | — |
| 2026-05-12 | 27.74 | $27.96 | — |
| 2026-05-11 | 27.71 | $27.90 | — |
| 2026-05-08 | 27.68 | $27.91 | — |
| 2026-05-07 | 27.65 | $27.74 | — |
| 2026-05-06 | 27.63 | $27.98 | — |
| 2026-05-05 | 27.57 | $27.71 | — |
| 2026-05-04 | 27.54 | $27.67 | — |
| 2026-05-01 | 27.50 | $27.81 | — |
| 2026-04-30 | 27.45 | $27.89 | — |
| 2026-04-29 | 27.37 | $27.47 | — |
| 2026-04-28 | 27.33 | $27.64 | — |
| 2026-04-27 | 27.26 | $27.35 | — |
| 2026-04-24 | 27.20 | $27.50 | — |
| 2026-04-23 | 27.13 | $27.59 | — |
| 2026-04-22 | 27.03 | $27.19 | — |
| 2026-04-21 | 26.96 | $27.47 | — |
| 2026-04-20 | 26.86 | $27.93 | — |
| 2026-04-17 | 26.71 | $27.89 | — |
| 2026-04-16 | 26.54 | $27.53 | — |
| 2026-04-15 | 26.41 | $27.27 | — |
| 2026-04-14 | 26.30 | $27.27 | — |
| 2026-04-13 | 26.19 | $27.02 | — |
| 2026-04-10 | 26.10 | $26.98 | — |
| 2026-04-09 | 26.01 | $26.90 | — |
| 2026-04-08 | 25.92 | $26.65 | — |
| 2026-04-07 | 25.86 | $26.21 | — |
| 2026-04-06 | 25.85 | $26.12 | — |
| 2026-04-02 | 25.84 | $26.14 | — |
| 2026-04-01 | 25.84 | $25.85 | — |
| 2026-03-31 | 25.87 | $25.71 | — |
| 2026-03-30 | 25.92 | $25.33 | — |
| 2026-03-27 | 26.02 | $25.28 | — |
| 2026-03-26 | 26.13 | $25.44 | — |
| 2026-03-25 | 26.24 | $25.47 | — |
| 2026-03-24 | 26.35 | $25.48 | — |
| 2026-03-23 | 26.47 | $25.61 | — |
| 2026-03-20 | 26.58 | $25.47 | — |
| 2026-03-19 | 26.71 | $26.30 | — |
| 2026-03-18 | 26.77 | $26.40 | — |
| 2026-03-17 | 26.82 | $26.74 | — |
| 2026-03-16 | 26.83 | $26.69 | — |
| 2026-03-13 | 26.86 | $26.41 | — |
| 2026-03-12 | 26.91 | $26.36 | — |
| 2026-03-11 | 26.97 | $26.52 | — |
| 2026-03-10 | 27.02 | $26.76 | — |
| 2026-03-09 | 27.03 | $26.75 | — |
| 2026-03-06 | 27.05 | $26.68 | — |
| 2026-03-05 | 27.07 | $26.97 | — |
| 2026-03-04 | 27.05 | $27.24 | — |
| 2026-03-03 | 27.00 | $27.23 | — |
| 2026-03-02 | 26.94 | $27.41 | — |
| 2026-02-27 | 26.86 | $27.31 | — |
| 2026-02-26 | 26.77 | $27.24 | — |
| 2026-02-25 | 26.68 | $27.06 | — |
| 2026-02-24 | 26.60 | $27.09 | — |
| 2026-02-23 | 26.51 | $27.04 | — |
| 2026-02-20 | 26.42 | $27.00 | — |
| 2026-02-19 | 26.32 | $26.77 | — |
| 2026-02-18 | 26.23 | $26.85 | — |
| 2026-02-17 | 26.13 | $27.31 | — |
| 2026-02-13 | 25.98 | $27.04 | — |
| 2026-02-12 | 25.85 | $26.73 | — |
| 2026-02-11 | 25.75 | $26.66 | — |
| 2026-02-10 | 25.64 | $26.54 | — |
| 2026-02-09 | 25.54 | $26.18 | — |
| 2026-02-06 | 25.46 | $26.09 | — |
| 2026-02-05 | 25.40 | $25.69 | — |
| 2026-02-04 | 25.36 | $25.64 | — |
| 2026-02-03 | 25.33 | $25.31 | — |
| 2026-02-02 | 25.33 | $25.23 | — |
| 2026-01-30 | 25.33 | $25.49 | — |
| 2026-01-29 | 25.31 | $25.44 | — |
| 2026-01-28 | 25.29 | $25.01 | — |
| 2026-01-27 | 25.31 | $25.21 | — |
| 2026-01-26 | 25.31 | $25.22 | — |
| 2026-01-23 | 25.31 | $25.24 | — |
| 2026-01-22 | 25.31 | $25.19 | — |
| 2026-01-21 | 25.31 | $25.54 | — |
| 2026-01-20 | 25.27 | $25.47 | — |
| 2026-01-16 | 25.24 | $25.92 | — |
| 2026-01-15 | 25.16 | $25.63 | — |
| 2026-01-14 | 25.10 | $25.48 | — |
| 2026-01-13 | 25.06 | $25.31 | — |
| 2026-01-12 | 25.03 | $25.14 | — |
| 2026-01-09 | 25.02 | $25.14 | — |
| 2026-01-08 | 25.01 | $25.10 | — |
| 2026-01-07 | 25.00 | $24.90 | — |
| 2026-01-06 | 25.01 | $25.10 | — |
| 2026-01-05 | 25.01 | $24.95 | — |
| 2026-01-02 | 25.02 | $24.98 | — |
| 2025-12-31 | 25.03 | $24.94 | — |
| 2025-12-30 | 25.04 | $25.15 | — |
| 2025-12-29 | 25.04 | $25.13 | — |
| 2025-12-26 | 25.04 | $25.07 | — |
| 2025-12-24 | 25.05 | $25.06 | — |
| 2025-12-23 | 25.06 | $24.90 | — |
| 2025-12-22 | 25.09 | $24.91 | — |
| 2025-12-19 | 25.12 | $24.81 | — |
| 2025-12-18 | 25.16 | $24.87 | — |
| 2025-12-17 | 25.20 | $25.00 | — |
| 2025-12-16 | 25.22 | $24.94 | — |
| 2025-12-15 | 25.25 | $25.24 | — |
| 2025-12-12 | 25.26 | $25.04 | — |
| 2025-12-11 | 25.28 | $25.10 | — |
| 2025-12-10 | 25.30 | $25.09 | — |
| 2025-12-09 | 25.32 | $25.07 | — |
| 2025-12-08 | 25.34 | $25.21 | — |
| 2025-12-05 | 25.36 | $25.36 | — |
| 2025-12-04 | 25.36 | $25.33 | — |
| 2025-12-03 | 25.36 | $25.36 | — |
| 2025-12-02 | 25.36 | $25.33 | — |
| 2025-12-01 | 25.36 | $25.41 | — |
| 2025-11-28 | 25.35 | $25.72 | — |
| 2025-11-26 | 25.31 | $25.63 | — |
| 2025-11-25 | 25.28 | $25.49 | — |
| 2025-11-24 | 25.25 | $25.34 | — |
| 2025-11-21 | 25.25 | $25.26 | — |
| 2025-11-20 | 25.26 | $24.95 | — |
| 2025-11-19 | 25.29 | $25.04 | — |
| 2025-11-18 | 25.33 | $25.22 | — |
| 2025-11-17 | 25.35 | $25.08 | — |
| 2025-11-14 | 25.39 | $25.25 | — |
| 2025-11-13 | 25.41 | $25.18 | — |
| 2025-11-12 | 25.44 | $25.49 | — |
| 2025-11-11 | 25.44 | $25.75 | — |
| 2025-11-10 | 25.41 | $25.53 | — |
| 2025-11-07 | 25.40 | $25.58 | — |
| 2025-11-06 | 25.38 | $25.18 | — |
| 2025-11-05 | 25.40 | $25.24 | — |
| 2025-11-04 | 25.41 | $25.22 | — |
| 2025-11-03 | 25.43 | $25.13 | — |
| 2025-10-31 | 25.45 | $25.14 | — |
| 2025-10-30 | 25.47 | $25.12 | — |
| 2025-10-29 | 25.50 | $24.97 | — |
| 2025-10-28 | 25.54 | $25.52 | — |
| 2025-10-27 | 25.54 | $26.00 | — |
| 2025-10-24 | 25.48 | $25.91 | — |
| 2025-10-23 | 25.43 | $25.81 | — |
| 2025-10-22 | 25.38 | $25.81 | — |
| 2025-10-21 | 25.33 | $25.70 | — |
| 2025-10-20 | 25.29 | $25.82 | — |
| 2025-10-17 | 25.24 | $25.60 | — |
| 2025-10-16 | 25.20 | $25.41 | — |
| 2025-10-15 | 25.19 | $25.49 | — |
| 2025-10-14 | 25.16 | $25.08 | — |
| 2025-10-13 | 25.18 | $24.82 | — |
| 2025-10-10 | 25.22 | $24.64 | — |
| 2025-10-09 | 25.29 | $24.99 | — |
| 2025-10-08 | 25.32 | $25.09 | — |
| 2025-10-07 | 25.35 | $25.21 | — |
| 2025-10-06 | 25.36 | $25.30 | — |
| 2025-10-03 | 25.37 | $25.47 | — |
| 2025-10-02 | 25.36 | $25.41 | — |
| 2025-10-01 | 25.36 | $25.56 | — |
| 2025-09-30 | 25.33 | $25.51 | — |
| 2025-09-29 | 25.32 | $25.32 | — |
| 2025-09-26 | 25.32 | $25.33 | — |
| 2025-09-25 | 25.32 | $25.07 | — |
| 2025-09-24 | 25.35 | $25.12 | — |
| 2025-09-23 | 25.37 | $25.41 | — |
| 2025-09-22 | 25.37 | $25.28 | — |
| 2025-09-19 | 25.38 | $25.22 | — |
| 2025-09-18 | 25.39 | $25.37 | — |
| 2025-09-17 | 25.39 | $25.31 | — |
| 2025-09-16 | 25.40 | $25.35 | — |
| 2025-09-15 | 25.39 | $25.51 | — |
| 2025-09-12 | 25.37 | $25.56 | — |
| 2025-09-11 | 25.34 | $25.67 | — |
| 2025-09-10 | 25.29 | $25.31 | — |
| 2025-09-09 | 25.28 | $25.32 | — |
| 2025-09-08 | 25.26 | $25.33 | — |
| 2025-09-05 | 25.24 | $25.47 | — |
| 2025-09-04 | 25.20 | $25.27 | — |
| 2025-09-03 | 25.18 | $25.13 | — |
| 2025-09-02 | 25.18 | $25.13 | — |
| 2025-08-29 | 25.17 | $25.56 | — |
| 2025-08-28 | 25.12 | $25.43 | — |
| 2025-08-27 | 25.07 | $25.49 | — |
| 2025-08-26 | 25.03 | $25.33 | — |
| 2025-08-25 | 24.99 | $25.37 | — |
| 2025-08-22 | 24.96 | $25.51 | — |
| 2025-08-21 | 24.91 | $25.09 | — |
| 2025-08-20 | 24.90 | $25.15 | — |
| 2025-08-19 | 24.89 | $25.05 | — |
| 2025-08-18 | 24.89 | $24.61 | — |
| 2025-08-15 | 24.94 | $24.82 | — |
| 2025-08-14 | 24.97 | $24.70 | — |
| 2025-08-13 | 25.01 | $24.92 | — |
| 2025-08-12 | 25.04 | $24.74 | — |
| 2025-08-11 | 25.08 | $24.59 | — |
| 2025-08-08 | 25.14 | $24.73 | — |
| 2025-08-07 | 25.19 | $24.94 | — |
| 2025-08-06 | 25.22 | $24.87 | — |
| 2025-08-05 | 25.26 | $25.09 | — |
| 2025-08-04 | 25.27 | $24.99 | — |
| 2025-08-01 | 25.30 | $24.78 | — |
| 2025-07-31 | 25.35 | $24.88 | — |
| 2025-07-30 | 25.39 | $25.26 | — |
| 2025-07-29 | 25.39 | $25.63 | — |
| 2025-07-28 | 25.36 | $25.21 | — |
| 2025-07-25 | 25.36 | $25.65 | — |
| 2025-07-24 | 25.32 | $25.66 | — |
| 2025-07-23 | 25.28 | $25.75 | — |
| 2025-07-22 | 25.22 | $25.76 | — |
| 2025-07-21 | 25.17 | $25.34 | — |
| 2025-07-18 | 25.15 | $25.27 | — |
| 2025-07-17 | 25.14 | $25.17 | — |
| 2025-07-16 | 25.14 | $25.23 | — |
| 2025-07-15 | 25.14 | $24.98 | — |
| 2025-07-14 | 25.16 | $25.29 | — |
| 2025-07-11 | 25.15 | $25.13 | — |
| 2025-07-10 | 25.16 | $25.11 | — |
| 2025-07-09 | 25.17 | $25.00 | — |
| 2025-07-08 | 25.19 | $25.01 | — |
| 2025-07-07 | 25.22 | $25.08 | — |
| 2025-07-03 | 25.24 | $25.30 | — |
| 2025-07-02 | 25.24 | $25.25 | — |
| 2025-07-01 | 25.24 | $25.20 | — |
| 2025-06-30 | 25.25 | $25.12 | — |
| 2025-06-27 | 25.27 | $24.96 | — |
| 2025-06-26 | 25.30 | $24.84 | — |
| 2025-06-25 | 25.35 | $24.94 | — |
| 2025-06-24 | 25.39 | $25.65 | — |
| 2025-06-23 | 25.36 | $25.65 | — |
| 2025-06-20 | 25.32 | $25.29 | — |
| 2025-06-18 | 25.32 | $25.33 | — |
| 2025-06-17 | 25.31 | $25.24 | — |
| 2025-06-16 | 25.31 | $25.25 | — |
| 2025-06-13 | 25.31 | $25.26 | — |
| 2025-06-12 | 25.31 | $25.47 | — |
| 2025-06-11 | 25.29 | $25.37 | — |
| 2025-06-10 | 25.28 | $25.55 | — |
| 2025-06-09 | 25.24 | $25.39 | — |
| 2025-06-06 | 25.23 | $25.40 | — |
| 2025-06-05 | 25.21 | $25.27 | — |
| 2025-06-04 | 25.20 | $25.30 | — |
| 2025-06-03 | 25.19 | $25.28 | — |
| 2025-06-02 | 25.19 | $25.40 | — |
| 2025-05-30 | 25.17 | $25.36 | — |
| 2025-05-29 | 25.15 | $25.32 | — |
| 2025-05-28 | 25.14 | $25.11 | — |
| 2025-05-27 | 25.15 | $25.12 | — |
| 2025-05-23 | 25.16 | $24.72 | — |
| 2025-05-22 | 25.20 | $24.72 | — |
| 2025-05-21 | 25.25 | $24.83 | — |
| 2025-05-20 | 25.28 | $25.45 | — |
| 2025-05-19 | 25.25 | $25.59 | — |
| 2025-05-16 | 25.20 | $25.55 | — |
| 2025-05-15 | 25.14 | $25.24 | — |
| 2025-05-14 | 25.12 | $24.80 | — |
| 2025-05-13 | 25.13 | $25.02 | — |
| 2025-05-12 | 25.12 | $25.33 | — |
| 2025-05-09 | 25.07 | $25.37 | — |
| 2025-05-08 | 25.01 | $25.18 | — |
| 2025-05-07 | 24.96 | $25.34 | — |
| 2025-05-06 | 24.88 | $25.34 | — |
| 2025-05-05 | 24.79 | $25.48 | — |
| 2025-05-02 | 24.69 | $25.51 | — |
| 2025-05-01 | 24.57 | $25.19 | — |
| 2025-04-30 | 24.49 | $25.22 | — |
| 2025-04-29 | 24.41 | $24.98 | — |
| 2025-04-28 | 24.36 | $24.83 | — |
| 2025-04-25 | 24.32 | $24.66 | — |
| 2025-04-24 | 24.30 | $24.65 | — |
| 2025-04-23 | 24.29 | $24.61 | — |
| 2025-04-22 | 24.28 | $24.63 | — |
| 2025-04-21 | 24.27 | $24.16 | — |
| 2025-04-17 | 24.32 | $24.66 | — |
| 2025-04-16 | 24.32 | $24.29 | — |
| 2025-04-15 | 24.36 | $24.29 | — |
| 2025-04-14 | 24.41 | $24.23 | — |
| 2025-04-11 | 24.47 | $23.78 | — |
| 2025-04-10 | 24.58 | $23.47 | — |
| 2025-04-09 | 24.72 | $23.90 | — |
| 2025-04-08 | 24.83 | $22.69 | — |
| 2025-04-07 | 25.07 | $23.26 | — |
| 2025-04-04 | 25.27 | $23.95 | — |
| 2025-04-03 | 25.41 | $25.07 | — |
| 2025-04-02 | 25.44 | $25.71 | — |
| 2025-04-01 | 25.42 | $25.62 | — |
| 2025-03-31 | 25.41 | $25.59 | — |
| 2025-03-28 | 25.41 | $25.36 | — |
| 2025-03-27 | 25.44 | $25.32 | — |
| 2025-03-26 | 25.47 | $25.37 | — |
| 2025-03-25 | 25.50 | $25.22 | — |
| 2025-03-24 | 25.55 | $25.52 | — |
| 2025-03-21 | 25.58 | $25.17 | — |
| 2025-03-20 | 25.64 | $25.49 | — |
| 2025-03-19 | 25.67 | $25.51 | — |
| 2025-03-18 | 25.71 | $25.51 | — |
| 2025-03-17 | 25.74 | $25.63 | — |
| 2025-03-14 | 25.77 | $25.21 | — |
| 2025-03-13 | 25.84 | $24.82 | — |
| 2025-03-12 | 25.95 | $25.25 | — |
| 2025-03-11 | 26.02 | $25.37 | — |
| 2025-03-10 | 26.09 | $25.59 | — |
| 2025-03-07 | 26.13 | $25.87 | — |
| 2025-03-06 | 26.15 | $25.78 | — |
| 2025-03-05 | 26.17 | $26.53 | — |
| 2025-03-04 | 26.12 | $26.29 | — |
| 2025-03-03 | 26.09 | $26.67 | — |
| 2025-02-28 | 26.02 | $26.47 | — |
| 2025-02-27 | 25.96 | $26.25 | — |
| 2025-02-26 | 25.91 | $26.13 | — |
| 2025-02-25 | 25.88 | $26.24 | — |
| 2025-02-24 | 25.83 | $25.91 | — |
| 2025-02-21 | 25.81 | $25.78 | — |
| 2025-02-20 | 25.81 | $26.02 | — |
| 2025-02-19 | 25.77 | $25.93 | — |
| 2025-02-18 | 25.75 | $25.96 | — |
| 2025-02-14 | 25.72 | $25.89 | — |
| 2025-02-13 | 25.69 | $26.01 | — |
| 2025-02-12 | 25.64 | $25.76 | — |
| 2025-02-11 | 25.62 | $25.94 | — |
| 2025-02-10 | 25.57 | $25.82 | — |
| 2025-02-07 | 25.52 | $25.81 | — |
| 2025-02-06 | 25.48 | $25.87 | — |
| 2025-02-05 | 25.42 | $25.78 | — |
| 2025-02-04 | 25.36 | $25.39 | — |
| 2025-02-03 | 25.34 | $25.42 | — |
| 2025-01-31 | 25.32 | $25.45 | — |
| 2025-01-30 | 25.30 | $25.55 | — |
| 2025-01-29 | 25.26 | $25.15 | — |
| 2025-01-28 | 25.26 | $25.50 | — |
| 2025-01-27 | 25.23 | $25.79 | — |
| 2025-01-24 | 25.16 | $25.62 | — |
| 2025-01-23 | 25.12 | $25.52 | — |
| 2025-01-22 | 25.08 | $25.31 | — |
| 2025-01-21 | 25.05 | $25.74 | — |
| 2025-01-17 | 24.98 | $25.28 | — |
| 2025-01-16 | 24.96 | $25.31 | — |
| 2025-01-15 | 24.94 | $24.83 | — |
| 2025-01-14 | 24.98 | $24.77 | — |
| 2025-01-13 | 25.03 | $24.56 | — |
| 2025-01-10 | 25.10 | $24.29 | — |
| 2025-01-08 | 25.21 | $24.92 | — |
| 2025-01-07 | 25.28 | $24.80 | — |
| 2025-01-06 | 25.36 | $24.99 | — |
| 2025-01-03 | 25.43 | $25.36 | — |
| 2025-01-02 | 25.48 | $25.05 | — |
| 2024-12-31 | 25.56 | $25.27 | — |
| 2024-12-30 | 25.63 | $25.06 | — |
| 2024-12-27 | 25.73 | $25.18 | — |
| 2024-12-26 | 25.84 | $25.42 | — |
| 2024-12-24 | 25.92 | $25.40 | — |
| 2024-12-23 | 26.02 | $25.21 | — |
| 2024-12-20 | 26.15 | $25.10 | — |
| 2024-12-19 | 26.30 | $24.68 | — |
| 2024-12-18 | 26.49 | $25.02 | — |
| 2024-12-17 | 26.66 | $26.07 | — |
| 2024-12-16 | 26.74 | $26.26 | — |
| 2024-12-13 | 26.79 | $26.32 | — |
| 2024-12-12 | 26.84 | $26.37 | — |
| 2024-12-11 | 26.89 | $26.41 | — |
| 2024-12-10 | 26.93 | $26.44 | — |
| 2024-12-09 | 26.97 | $26.81 | — |
| 2024-12-06 | 26.98 | $26.85 | — |
| 2024-12-05 | 26.98 | $26.84 | — |
| 2024-12-04 | 26.98 | $26.91 | — |
| 2024-12-03 | 26.97 | $26.92 | — |
| 2024-12-02 | 26.96 | $27.05 | — |
| 2024-11-29 | 26.93 | $27.46 | — |
| 2024-11-27 | 26.86 | $27.60 | — |
| 2024-11-26 | 26.77 | $27.45 | — |
| 2024-11-25 | 26.69 | $27.27 | — |
| 2024-11-22 | 26.63 | $26.98 | — |
| 2024-11-21 | 26.60 | $26.83 | — |
| 2024-11-20 | 26.58 | $26.67 | — |
| 2024-11-19 | 26.58 | $26.80 | — |
| 2024-11-18 | 26.56 | $26.59 | — |
| 2024-11-15 | 26.57 | $26.41 | — |
| 2024-11-14 | 26.59 | $26.31 | — |
| 2024-11-13 | 26.63 | $26.57 | — |
| 2024-11-12 | 26.65 | $26.42 | — |
| 2024-11-11 | 26.68 | $26.77 | — |
| 2024-11-08 | 26.68 | $26.89 | — |
| 2024-11-07 | 26.66 | $26.51 | — |
| 2024-11-06 | 26.68 | $26.17 | — |
| 2024-11-05 | 26.73 | $26.73 | — |
| 2024-11-04 | 26.73 | $26.40 | — |
| 2024-11-01 | 26.75 | $26.19 | — |
| 2024-10-31 | 26.80 | $26.47 | — |
| 2024-10-30 | 26.82 | $26.95 | — |
| 2024-10-29 | 26.80 | $26.84 | — |
| 2024-10-28 | 26.78 | $26.98 | — |
| 2024-10-25 | 26.76 | $26.90 | — |
| 2024-10-24 | 26.74 | $27.03 | — |
| 2024-10-23 | 26.71 | $27.00 | — |
| 2024-10-22 | 26.68 | $26.71 | — |
| 2024-10-21 | 26.68 | $26.64 | — |
| 2024-10-18 | 26.69 | $27.15 | — |
| 2024-10-17 | 26.65 | $26.94 | — |
| 2024-10-16 | 26.64 | $27.09 | — |
| 2024-10-15 | 26.60 | $26.81 | — |
| 2024-10-14 | 26.60 | $26.52 | — |
| 2024-10-11 | 26.62 | $26.35 | — |
| 2024-10-10 | 26.67 | $26.11 | — |
| 2024-10-09 | 26.75 | $26.34 | — |
| 2024-10-08 | 26.80 | $26.33 | — |
| 2024-10-07 | 26.86 | $26.27 | — |
| 2024-10-04 | 26.93 | $26.45 | — |
| 2024-10-03 | 26.97 | $26.61 | — |
| 2024-10-02 | 27.01 | $26.81 | — |
| 2024-10-01 | 27.02 | $26.90 | — |
| 2024-09-30 | 27.01 | $27.11 | — |
| 2024-09-27 | 26.99 | $26.89 | — |
| 2024-09-26 | 26.98 | $26.87 | — |
| 2024-09-25 | 26.97 | $27.16 | — |
| 2024-09-24 | 26.92 | $27.24 | — |
| 2024-09-23 | 26.87 | $27.26 | — |
| 2024-09-20 | 26.80 | $26.93 | — |
| 2024-09-19 | 26.76 | $26.93 | — |
| 2024-09-18 | 26.72 | $27.02 | — |
| 2024-09-17 | 26.65 | $27.08 | — |
| 2024-09-16 | 26.58 | $27.34 | — |
| 2024-09-13 | 26.47 | $27.24 | — |
| 2024-09-12 | 26.36 | $27.03 | — |
| 2024-09-11 | 26.26 | $26.91 | — |
| 2024-09-10 | 26.16 | $26.98 | — |
| 2024-09-09 | 26.05 | $26.53 | — |
| 2024-09-06 | 25.97 | $26.25 | — |
| 2024-09-05 | 25.92 | $26.28 | — |
| 2024-09-04 | 25.85 | $26.36 | — |
| 2024-09-03 | 25.78 | $26.27 | — |
| 2024-08-30 | 25.70 | $26.22 | — |
| 2024-08-29 | 25.62 | $25.96 | — |
| 2024-08-28 | 25.56 | $26.05 | — |
| 2024-08-27 | 25.49 | $26.11 | — |
| 2024-08-26 | 25.41 | $26.02 | — |
| 2024-08-23 | 25.33 | $26.09 | — |
| 2024-08-22 | 25.24 | $25.64 | — |
| 2024-08-21 | 25.18 | $25.53 | — |
| 2024-08-20 | 25.13 | $25.42 | — |
| 2024-08-19 | 25.08 | $25.36 | — |
| 2024-08-16 | 25.04 | $25.20 | — |
| 2024-08-15 | 25.01 | $25.24 | — |
| 2024-08-14 | 24.98 | $25.32 | — |
| 2024-08-13 | 24.93 | $25.21 | — |
| 2024-08-12 | 24.89 | $25.06 | — |
| 2024-08-09 | 24.87 | $25.17 | — |
| 2024-08-08 | 24.82 | $25.05 | — |
| 2024-08-07 | 24.79 | $24.83 | — |
| 2024-08-06 | 24.77 | $25.01 | — |
| 2024-08-05 | 24.73 | $24.49 | — |
| 2024-08-02 | 24.73 | $25.26 | — |
| 2024-08-01 | 24.65 | $25.30 | — |
| 2024-07-31 | 24.55 | $24.86 | — |
| 2024-07-30 | 24.49 | $24.95 | — |
| 2024-07-29 | 24.41 | $24.72 | — |
| 2024-07-26 | 24.35 | $24.55 | — |
| 2024-07-25 | 24.30 | $24.21 | — |
| 2024-07-24 | 24.28 | $24.45 | — |
| 2024-07-23 | 24.22 | $24.84 | — |
| 2024-07-22 | 24.12 | $24.81 | — |
| 2024-07-19 | 24.02 | $24.58 | — |
| 2024-07-18 | 23.93 | $24.60 | — |
| 2024-07-17 | 23.83 | $24.78 | — |
| 2024-07-16 | 23.71 | $24.66 | — |
| 2024-07-15 | 23.59 | $24.39 | — |
| 2024-07-12 | 23.49 | $24.25 | — |
| 2024-07-11 | 23.40 | $24.13 | — |
| 2024-07-10 | 23.32 | $23.64 | — |
| 2024-07-09 | 23.28 | $23.47 | — |
| 2024-07-08 | 23.25 | $23.46 | — |
| 2024-07-05 | 23.22 | $23.43 | — |
| 2024-07-03 | 23.20 | $23.34 | — |
| 2024-07-02 | 23.18 | $23.36 | — |
| 2024-07-01 | 23.15 | $23.24 | — |
| 2024-06-28 | 23.14 | $23.41 | — |
| 2024-06-27 | 23.10 | $23.21 | — |
| 2024-06-26 | 23.08 | $22.96 | — |
| 2024-06-25 | 23.08 | $22.97 | — |
| 2024-06-24 | 23.08 | $23.28 | — |
| 2024-06-21 | 23.04 | $23.12 | — |
| 2024-06-20 | 23.02 | $23.08 | — |
| 2024-06-18 | 23.00 | $23.18 | — |
| 2024-06-17 | 22.97 | $23.19 | — |
| 2024-06-14 | 22.94 | $23.26 | — |
| 2024-06-13 | 22.90 | $23.24 | — |
| 2024-06-12 | 22.86 | $23.11 | — |
| 2024-06-11 | 22.84 | $22.98 | — |
| 2024-06-10 | 22.82 | $23.04 | — |
| 2024-06-07 | 22.80 | $22.94 | — |
| 2024-06-06 | 22.78 | $23.11 | — |
| 2024-06-05 | 22.75 | $23.03 | — |
| 2024-06-04 | 22.72 | $23.03 | — |
| 2024-06-03 | 22.68 | $22.82 | — |
| 2024-05-31 | 22.66 | $22.88 | — |
| 2024-05-30 | 22.63 | $22.49 | — |
| 2024-05-29 | 22.64 | $22.14 | — |
| 2024-05-28 | 22.67 | $22.33 | — |
| 2024-05-24 | 22.69 | $22.45 | — |
| 2024-05-23 | 22.69 | $22.41 | — |
| 2024-05-22 | 22.70 | $22.85 | — |
| 2024-05-21 | 22.66 | $23.03 | — |
| 2024-05-20 | 22.59 | $23.00 | — |
| 2024-05-17 | 22.52 | $23.12 | — |
| 2024-05-16 | 22.44 | $23.09 | — |
| 2024-05-15 | 22.35 | $23.13 | — |
| 2024-05-14 | 22.25 | $22.77 | — |
| 2024-05-13 | 22.17 | $22.63 | — |
| 2024-05-10 | 22.11 | $22.56 | — |
| 2024-05-09 | 22.05 | $22.66 | — |
| 2024-05-08 | 21.98 | $22.21 | — |
| 2024-05-07 | 21.95 | $22.41 | — |
| 2024-05-06 | 21.91 | $22.14 | — |
| 2024-05-03 | 21.90 | $22.11 | — |
| 2024-05-02 | 21.89 | $22.01 | — |
| 2024-05-01 | 21.90 | $21.72 | — |
| 2024-04-30 | 21.94 | $21.76 | — |
| 2024-04-29 | 21.98 | $22.10 | — |
| 2024-04-26 | 21.99 | $21.91 | — |
| 2024-04-25 | 22.03 | $21.89 | — |
| 2024-04-24 | 22.08 | $22.02 | — |
| 2024-04-23 | 22.12 | $21.99 | — |
| 2024-04-22 | 22.17 | $21.74 | — |
| 2024-04-19 | 22.24 | $21.56 | — |
| 2024-04-18 | 22.34 | $21.46 | — |
| 2024-04-17 | 22.46 | $21.42 | — |
| 2024-04-16 | 22.59 | $21.57 | — |
| 2024-04-15 | 22.71 | $21.84 | — |
| 2024-04-12 | 22.82 | $22.20 | — |
| 2024-04-11 | 22.89 | $22.43 | — |
| 2024-04-10 | 22.95 | $22.37 | — |
| 2024-04-09 | 23.02 | $23.23 | — |
| 2024-04-08 | 23.01 | $22.98 | — |
| 2024-04-05 | 23.02 | $22.79 | — |
| 2024-04-04 | 23.06 | $22.66 | — |
| 2024-04-03 | 23.12 | $22.82 | — |
| 2024-04-02 | 23.16 | $22.82 | — |
| 2024-04-01 | 23.21 | $23.11 | — |
| 2024-03-28 | 23.23 | $23.51 | — |
| 2024-03-27 | 23.21 | $23.34 | — |
| 2024-03-26 | 23.21 | $22.77 | — |
| 2024-03-25 | 23.26 | $22.85 | — |
| 2024-03-22 | 23.31 | $22.99 | — |
| 2024-03-21 | 23.34 | $23.25 | — |
| 2024-03-20 | 23.34 | $23.16 | — |
| 2024-03-19 | 23.36 | $23.09 | — |
| 2024-03-18 | 23.38 | $23.10 | — |
| 2024-03-15 | 23.39 | $23.08 | — |
| 2024-03-14 | 23.41 | $23.18 | — |
| 2024-03-13 | 23.42 | $23.50 | — |
| 2024-03-12 | 23.39 | $23.63 | — |
| 2024-03-11 | 23.35 | $23.66 | — |
| 2024-03-08 | 23.29 | $23.79 | — |
| 2024-03-07 | 23.23 | $23.60 | — |
| 2024-03-06 | 23.17 | $23.58 | — |
| 2024-03-05 | 23.12 | $23.45 | — |
| 2024-03-04 | 23.07 | $23.75 | — |
| 2024-03-01 | 22.99 | $23.50 | — |
| 2024-02-29 | 22.94 | $23.25 | — |
| 2024-02-28 | 22.90 | $23.07 | — |
| 2024-02-27 | 22.88 | $22.83 | — |
| 2024-02-26 | 22.89 | $22.85 | — |
| 2024-02-23 | 22.89 | $23.06 | — |
| 2024-02-22 | 22.87 | $23.08 | — |
| 2024-02-21 | 22.85 | $22.98 | — |
| 2024-02-20 | 22.84 | $22.82 | — |
| 2024-02-16 | 22.85 | $22.86 | — |
| 2024-02-15 | 22.86 | $23.11 | — |
| 2024-02-14 | 22.84 | $22.64 | — |
| 2024-02-13 | 22.87 | $22.50 | — |
| 2024-02-12 | 22.91 | $22.88 | — |
| 2024-02-09 | 22.93 | $22.98 | — |
| 2024-02-08 | 22.93 | $22.92 | — |
| 2024-02-07 | 22.95 | $22.74 | — |
| 2024-02-06 | 22.99 | $22.78 | — |
| 2024-02-05 | 23.03 | $22.48 | — |
| 2024-02-02 | 23.10 | $22.91 | — |
| 2024-02-01 | 23.14 | $23.19 | — |
| 2024-01-31 | 23.15 | $22.78 | — |
| 2024-01-30 | 23.21 | $22.96 | — |
| 2024-01-29 | 23.25 | $23.13 | — |
| 2024-01-26 | 23.29 | $22.98 | — |
| 2024-01-25 | 23.34 | $23.05 | — |
| 2024-01-24 | 23.39 | $22.79 | — |
| 2024-01-23 | 23.47 | $23.13 | — |
| 2024-01-22 | 23.52 | $23.27 | — |
| 2024-01-19 | 23.56 | $23.16 | — |
| 2024-01-18 | 23.61 | $22.93 | — |
| 2024-01-17 | 23.69 | $23.09 | — |
| 2024-01-16 | 23.76 | $23.52 | — |
| 2024-01-12 | 23.78 | $23.68 | — |
| 2024-01-11 | 23.80 | $23.53 | — |
| 2024-01-10 | 23.82 | $23.78 | — |
| 2024-01-09 | 23.81 | $23.74 | — |
| 2024-01-08 | 23.80 | $23.91 | — |
| 2024-01-05 | 23.77 | $23.57 | — |
| 2024-01-04 | 23.77 | $23.63 | — |
| 2024-01-03 | 23.76 | $23.66 | — |
| 2024-01-02 | 23.74 | $24.18 | — |
| 2023-12-29 | 23.67 | $23.94 | — |
| 2023-12-28 | 23.61 | $24.22 | — |
| 2023-12-27 | 23.51 | $24.07 | — |
| 2023-12-26 | 23.42 | $23.95 | — |
| 2023-12-22 | 23.33 | $23.77 | — |
| 2023-12-21 | 23.25 | $23.71 | — |
| 2023-12-20 | 23.17 | $23.49 | — |
| 2023-12-19 | 23.10 | $23.78 | — |
| 2023-12-18 | 22.99 | $23.69 | — |
| 2023-12-15 | 22.89 | $23.78 | — |
| 2023-12-14 | 22.76 | $24.08 | — |
| 2023-12-13 | 22.59 | $23.52 | — |
| 2023-12-12 | 22.47 | $22.75 | — |
| 2023-12-11 | 22.42 | $22.74 | — |
| 2023-12-08 | 22.35 | $22.66 | — |
| 2023-12-07 | 22.29 | $22.70 | — |
| 2023-12-06 | 22.21 | $22.68 | — |
| 2023-12-05 | 22.12 | $22.80 | — |
| 2023-12-04 | 22.02 | $22.91 | — |
| 2023-12-01 | 21.90 | $22.80 | — |
| 2023-11-30 | 21.78 | $22.36 | — |
| 2023-11-29 | 21.69 | $22.14 | — |
| 2023-11-28 | 21.62 | $22.05 | — |
| 2023-11-27 | 21.54 | $21.99 | — |
| 2023-11-24 | 21.46 | $21.94 | — |
| 2023-11-22 | 21.37 | $21.88 | — |
| 2023-11-21 | 21.28 | $21.78 | — |
| 2023-11-20 | 21.19 | $21.90 | — |
| 2023-11-17 | 21.08 | $21.73 | — |
| 2023-11-16 | 20.98 | $21.75 | — |
| 2023-11-15 | 20.87 | $21.77 | — |
| 2023-11-14 | 20.75 | $21.76 | — |
| 2023-11-13 | 20.63 | $20.73 | — |
| 2023-11-10 | 20.60 | $20.91 | — |
| 2023-11-09 | 20.56 | $20.69 | — |
| 2023-11-08 | 20.55 | $20.98 | — |
| 2023-11-07 | 20.50 | $20.90 | — |
| 2023-11-06 | 20.46 | $21.14 | — |
| 2023-11-03 | 20.40 | $21.44 | — |
| 2023-11-02 | 20.30 | $21.03 | — |
| 2023-11-01 | 20.24 | $20.49 | — |
| 2023-10-31 | 20.22 | $20.32 | — |
| 2023-10-30 | 20.23 | $19.89 | — |
| 2023-10-27 | 20.27 | $19.74 | — |
| 2023-10-26 | 20.33 | $20.04 | — |
| 2023-10-25 | 20.37 | $19.65 | — |
| 2023-10-24 | 20.45 | $20.05 | — |
| 2023-10-23 | 20.50 | $19.79 | — |
| 2023-10-20 | 20.57 | $20.00 | — |
| 2023-10-19 | 20.63 | $20.13 | — |
| 2023-10-18 | 20.69 | $20.59 | — |
| 2023-10-17 | 20.70 | $21.02 | — |
| 2023-10-16 | 20.68 | $21.05 | — |
| 2023-10-13 | 20.66 | $20.79 | — |
| 2023-10-12 | 20.68 | $20.83 | — |
| 2023-10-11 | 20.69 | $21.12 | — |
| 2023-10-10 | 20.68 | $20.70 | — |
| 2023-10-09 | 20.72 | $20.59 | — |
| 2023-10-06 | 20.78 | $20.34 | — |
| 2023-10-05 | 20.87 | $20.32 | — |
| 2023-10-04 | 20.96 | $20.23 | — |
| 2023-10-03 | 21.08 | $19.97 | — |
| 2023-10-02 | 21.23 | $20.35 | — |
| 2023-09-29 | 21.35 | $20.74 | — |
| 2023-09-28 | 21.44 | $20.71 | — |
| 2023-09-27 | 21.55 | $20.49 | — |
| 2023-09-26 | 21.68 | $20.65 | — |
| 2023-09-25 | 21.80 | $21.05 | — |
| 2023-09-22 | 21.89 | $21.07 | — |
| 2023-09-21 | 21.98 | $21.21 | — |
| 2023-09-20 | 22.06 | $21.90 | — |
| 2023-09-19 | 22.07 | $21.84 | — |
| 2023-09-18 | 22.08 | $22.06 | — |
| 2023-09-15 | 22.08 | $22.26 | — |
| 2023-09-14 | 22.04 | $22.32 | — |
| 2023-09-13 | 22.00 | $21.89 | — |
| 2023-09-12 | 22.00 | $22.10 | — |
| 2023-09-11 | 21.99 | $22.08 | — |
| 2023-09-08 | 21.97 | $22.03 | — |
| 2023-09-07 | 21.96 | $22.14 | — |
| 2023-09-06 | 21.94 | $21.93 | — |
| 2023-09-05 | 21.94 | $21.95 | — |
| 2023-09-01 | 21.95 | $22.22 | — |
| 2023-08-31 | 21.92 | $22.22 | — |
| 2023-08-30 | 21.90 | $22.37 | — |
| 2023-08-29 | 21.86 | $22.24 | — |
| 2023-08-28 | 21.84 | $21.95 | — |
| 2023-08-25 | 21.86 | $21.76 | — |
| 2023-08-24 | 21.89 | $21.72 | — |
| 2023-08-23 | 21.93 | $21.80 | — |
| 2023-08-22 | 21.97 | $21.47 | — |
| 2023-08-21 | 22.05 | $21.37 | — |
| 2023-08-18 | 22.15 | $21.56 | — |
| 2023-08-17 | 22.23 | $21.48 | — |
| 2023-08-16 | 22.33 | $21.68 | — |
| 2023-08-15 | 22.42 | $21.92 | — |
| 2023-08-14 | 22.48 | $22.18 | — |
| 2023-08-11 | 22.53 | $22.30 | — |
| 2023-08-10 | 22.57 | $22.26 | — |
| 2023-08-09 | 22.61 | $22.33 | — |
| 2023-08-08 | 22.65 | $22.31 | — |
| 2023-08-07 | 22.69 | $22.44 | — |
| 2023-08-04 | 22.72 | $22.17 | — |
| 2023-08-03 | 22.78 | $22.37 | — |
| 2023-08-02 | 22.82 | $22.69 | — |
| 2023-08-01 | 22.82 | $22.76 | — |
| 2023-07-31 | 22.82 | $22.81 | — |
| 2023-07-28 | 22.81 | $22.63 | — |
| 2023-07-27 | 22.82 | $22.60 | — |
| 2023-07-26 | 22.83 | $23.07 | — |
| 2023-07-25 | 22.78 | $22.97 | — |
| 2023-07-24 | 22.74 | $23.19 | — |
| 2023-07-21 | 22.67 | $22.98 | — |
| 2023-07-20 | 22.61 | $22.89 | — |
| 2023-07-19 | 22.56 | $22.88 | — |
| 2023-07-18 | 22.50 | $22.62 | — |
| 2023-07-17 | 22.46 | $22.80 | — |
| 2023-07-14 | 22.40 | $22.92 | — |
| 2023-07-13 | 22.33 | $22.94 | — |
| 2023-07-12 | 22.26 | $22.77 | — |
| 2023-07-11 | 22.19 | $22.69 | — |
| 2023-07-10 | 22.13 | $22.39 | — |
| 2023-07-07 | 22.09 | $22.33 | — |
| 2023-07-06 | 22.07 | $22.42 | — |
| 2023-07-05 | 22.02 | $22.55 | — |
| 2023-07-03 | 21.97 | $22.50 | — |
| 2023-06-30 | 21.91 | $22.30 | — |
| 2023-06-29 | 21.87 | $22.16 | — |
| 2023-06-28 | 21.84 | $21.89 | — |
| 2023-06-27 | 21.83 | $21.90 | — |
| 2023-06-26 | 21.82 | $21.66 | — |
| 2023-06-23 | 21.83 | $21.17 | — |
| 2023-06-22 | 21.88 | $21.47 | — |
| 2023-06-21 | 21.91 | $21.79 | — |
| 2023-06-20 | 21.90 | $21.89 | — |
| 2023-06-16 | 21.88 | $22.28 | — |
| 2023-06-15 | 21.82 | $22.25 | — |
| 2023-06-14 | 21.77 | $22.16 | — |
| 2023-06-13 | 21.71 | $22.02 | — |
| 2023-06-12 | 21.68 | $21.88 | — |
| 2023-06-09 | 21.65 | $21.89 | — |
| 2023-06-08 | 21.63 | $22.04 | — |
| 2023-06-07 | 21.59 | $22.19 | — |
| 2023-06-06 | 21.54 | $21.88 | — |
| 2023-06-05 | 21.52 | $21.75 | — |
| 2023-06-02 | 21.51 | $21.86 | — |
| 2023-06-01 | 21.50 | $21.41 | — |
| 2023-05-31 | 21.52 | $21.37 | — |
| 2023-05-30 | 21.56 | $21.26 | — |
| 2023-05-26 | 21.61 | $21.24 | — |
| 2023-05-25 | 21.67 | $20.99 | — |
| 2023-05-24 | 21.75 | $20.97 | — |
| 2023-05-23 | 21.84 | $21.40 | — |
| 2023-05-22 | 21.90 | $21.66 | — |
| 2023-05-19 | 21.93 | $21.56 | — |
| 2023-05-18 | 21.97 | $21.58 | — |
| 2023-05-17 | 22.01 | $21.75 | — |
| 2023-05-16 | 22.04 | $21.51 | — |
| 2023-05-15 | 22.10 | $22.09 | — |
| 2023-05-12 | 22.10 | $22.12 | — |
| 2023-05-11 | 22.09 | $22.07 | — |
| 2023-05-10 | 22.09 | $22.31 | — |
| 2023-05-09 | 22.07 | $22.12 | — |
| 2023-05-08 | 22.07 | $22.23 | — |
| 2023-05-05 | 22.05 | $22.31 | — |
| 2023-05-04 | 22.03 | $21.95 | — |
| 2023-05-03 | 22.04 | $21.75 | — |
| 2023-05-02 | 22.07 | $21.86 | — |
| 2023-05-01 | 22.10 | $22.19 | — |
| 2023-04-28 | 22.09 | $22.38 | — |
| 2023-04-27 | 22.06 | $22.13 | — |
| 2023-04-26 | 22.05 | $21.68 | — |
| 2023-04-25 | 22.08 | $21.87 | — |
| 2023-04-24 | 22.09 | $22.04 | — |
| 2023-04-21 | 22.09 | $22.13 | — |
| 2023-04-20 | 22.06 | $22.09 | — |
| 2023-04-19 | 22.03 | $22.28 | — |
| 2023-04-18 | 21.98 | $22.15 | — |
| 2023-04-17 | 21.94 | $22.19 | — |
| 2023-04-14 | 21.90 | $21.77 | — |
| 2023-04-13 | 21.89 | $22.12 | — |
| 2023-04-12 | 21.85 | $22.20 | — |
| 2023-04-11 | 21.81 | $22.30 | — |
| 2023-04-10 | 21.75 | $22.22 | — |
| 2023-04-06 | 21.69 | $22.12 | — |
| 2023-04-05 | 21.65 | $21.97 | — |
| 2023-04-04 | 21.62 | $22.10 | — |
| 2023-04-03 | 21.58 | $22.12 | — |
| 2023-03-31 | 21.55 | $22.27 | — |
| 2023-03-30 | 21.50 | $21.81 | — |
| 2023-03-29 | 21.50 | $21.53 | — |
| 2023-03-28 | 21.53 | $21.08 | — |
| 2023-03-27 | 21.62 | $21.13 | — |
| 2023-03-24 | 21.70 | $21.20 | — |
| 2023-03-23 | 21.79 | $20.70 | — |
| 2023-03-22 | 21.94 | $20.78 | — |
| 2023-03-21 | 22.08 | $21.53 | — |
| 2023-03-20 | 22.17 | $21.73 | — |
| 2023-03-17 | 22.24 | $21.48 | — |
| 2023-03-16 | 22.35 | $21.95 | — |
| 2023-03-15 | 22.42 | $21.97 | — |
| 2023-03-14 | 22.50 | $22.05 | — |
| 2023-03-13 | 22.58 | $21.79 | — |
| 2023-03-10 | 22.70 | $21.47 | — |
| 2023-03-09 | 22.85 | $22.20 | — |
| 2023-03-08 | 22.95 | $22.71 | — |
| 2023-03-07 | 23.00 | $22.47 | — |
| 2023-03-06 | 23.08 | $22.99 | — |
| 2023-03-03 | 23.12 | $23.07 | — |
| 2023-03-02 | 23.16 | $22.70 | — |
| 2023-03-01 | 23.25 | $22.40 | — |
| 2023-02-28 | 23.37 | $22.75 | — |
| 2023-02-27 | 23.46 | $22.78 | — |
| 2023-02-24 | 23.55 | $22.74 | — |
| 2023-02-23 | 23.65 | $23.11 | — |
| 2023-02-22 | 23.72 | $22.90 | — |
| 2023-02-21 | 23.81 | $23.09 | — |
| 2023-02-17 | 23.89 | $23.52 | — |
| 2023-02-16 | 23.92 | $23.64 | — |
| 2023-02-15 | 23.94 | $23.82 | — |
| 2023-02-14 | 23.94 | $23.75 | — |
| 2023-02-13 | 23.94 | $23.95 | — |
| 2023-02-10 | 23.92 | $23.77 | — |
| 2023-02-09 | 23.92 | $23.71 | — |
| 2023-02-08 | 23.93 | $24.02 | — |
| 2023-02-07 | 23.89 | $24.07 | — |
| 2023-02-06 | 23.84 | $24.14 | — |
| 2023-02-03 | 23.78 | $24.32 | — |
| 2023-02-02 | 23.70 | $24.78 | — |
| 2023-02-01 | 23.55 | $24.29 | — |
| 2023-01-31 | 23.45 | $24.11 | — |
| 2023-01-30 | 23.35 | $23.65 | — |
| 2023-01-27 | 23.29 | $23.92 | — |
| 2023-01-26 | 23.19 | $23.71 | — |
| 2023-01-25 | 23.10 | $23.47 | — |
| 2023-01-24 | 23.04 | $23.47 | — |
| 2023-01-23 | 22.96 | $23.38 | — |
| 2023-01-20 | 22.89 | $23.29 | — |
| 2023-01-19 | 22.83 | $23.04 | — |
| 2023-01-18 | 22.80 | $23.17 | — |
| 2023-01-17 | 22.76 | $23.48 | — |
| 2023-01-13 | 22.70 | $23.46 | — |
| 2023-01-12 | 22.64 | $23.61 | — |
| 2023-01-11 | 22.59 | $23.32 | — |
| 2023-01-10 | 22.57 | $22.53 | — |
| 2023-01-09 | 22.63 | $22.53 | — |
| 2023-01-06 | 22.71 | $22.55 | — |
| 2023-01-05 | 22.79 | $22.00 | — |
| 2023-01-04 | 22.94 | $22.63 | — |
| 2023-01-03 | 23.04 | $22.12 | — |
| 2022-12-30 | 23.20 | $22.11 | — |
| 2022-12-29 | 23.38 | $22.28 | — |
| 2022-12-28 | 23.56 | $21.81 | — |
| 2022-12-27 | 23.79 | $22.18 | — |
| 2022-12-23 | 24.00 | $22.20 | — |
| 2022-12-22 | 24.23 | $22.01 | — |
| 2022-12-21 | 24.48 | $22.11 | — |
| 2022-12-20 | 24.74 | $23.96 | — |
| 2022-12-19 | 24.83 | $24.02 | — |
| 2022-12-16 | 24.91 | $24.28 | — |
| 2022-12-15 | 24.97 | $24.97 | — |
| 2022-12-14 | 24.96 | $25.27 | — |
| 2022-12-13 | 24.92 | $25.42 | — |
| 2022-12-12 | 24.86 | $24.95 | — |
| 2022-12-09 | 24.84 | $24.78 | — |
| 2022-12-08 | 24.85 | $24.88 | — |
| 2022-12-07 | 24.83 | $24.65 | — |
| 2022-12-06 | 24.84 | $24.63 | — |
| 2022-12-05 | 24.84 | $24.79 | — |
| 2022-12-02 | 24.81 | $25.21 | — |
| 2022-12-01 | 24.74 | $25.26 | — |
| 2022-11-30 | 24.66 | $25.34 | — |
| 2022-11-29 | 24.56 | $24.82 | — |
| 2022-11-28 | 24.51 | $24.38 | — |
| 2022-11-25 | 24.49 | $25.08 | — |
| 2022-11-23 | 24.41 | $24.92 | — |
| 2022-11-22 | 24.32 | $24.93 | — |
| 2022-11-21 | 24.23 | $24.79 | — |
| 2022-11-18 | 24.15 | $24.61 | — |
| 2022-11-17 | 24.07 | $24.30 | — |
| 2022-11-16 | 24.01 | $24.44 | — |
| 2022-11-15 | 23.93 | $24.66 | — |
| 2022-11-14 | 23.81 | $24.38 | — |
| 2022-11-11 | 23.72 | $24.99 | — |
| 2022-11-10 | 23.55 | $25.07 | — |
| 2022-11-09 | 23.37 | $23.39 | — |
| 2022-11-08 | 23.33 | $23.60 | — |
| 2022-11-07 | 23.28 | $23.57 | — |
| 2022-11-04 | 23.21 | $23.60 | — |
| 2022-11-03 | 23.14 | $23.32 | — |
| 2022-11-02 | 23.09 | $23.30 | — |
| 2022-11-01 | 23.05 | $23.91 | — |
| 2022-10-31 | 22.95 | $23.92 | — |
| 2022-10-28 | 22.84 | $23.94 | — |
| 2022-10-27 | 22.73 | $23.39 | — |
| 2022-10-26 | 22.67 | $23.33 | — |
| 2022-10-25 | 22.62 | $23.34 | — |
| 2022-10-24 | 22.57 | $22.50 | — |
| 2022-10-21 | 22.60 | $22.50 | — |
| 2022-10-20 | 22.64 | $22.30 | — |
| 2022-10-19 | 22.71 | $22.39 | — |
| 2022-10-18 | 22.78 | $22.95 | — |
| 2022-10-17 | 22.81 | $22.65 | — |
| 2022-10-14 | 22.88 | $21.87 | — |
| 2022-10-13 | 23.05 | $22.48 | — |
| 2022-10-12 | 23.17 | $22.08 | — |
| 2022-10-11 | 23.35 | $22.35 | — |
| 2022-10-10 | 23.53 | $22.09 | — |
| 2022-10-07 | 23.76 | $22.33 | — |
| 2022-10-06 | 23.99 | $22.85 | — |
| 2022-10-05 | 24.20 | $23.52 | — |
| 2022-10-04 | 24.35 | $23.99 | — |
| 2022-10-03 | 24.48 | $23.62 | — |
| 2022-09-30 | 24.66 | $23.26 | — |
| 2022-09-29 | 24.88 | $22.98 | — |
| 2022-09-28 | 25.16 | $23.64 | — |
| 2022-09-27 | 25.38 | $23.20 | — |
| 2022-09-26 | 25.67 | $23.52 | — |
| 2022-09-23 | 25.94 | $24.21 | — |
| 2022-09-22 | 26.17 | $24.47 | — |
| 2022-09-21 | 26.39 | $24.72 | — |
| 2022-09-20 | 26.60 | $25.08 | — |
| 2022-09-19 | 26.79 | $25.83 | — |
| 2022-09-16 | 26.93 | $25.89 | — |
| 2022-09-15 | 27.07 | $25.87 | — |
| 2022-09-14 | 27.22 | $26.49 | — |
| 2022-09-13 | 27.34 | $26.83 | — |
| 2022-09-12 | 27.43 | $27.83 | — |
| 2022-09-09 | 27.43 | $27.57 | — |
| 2022-09-08 | 27.46 | $27.30 | — |
| 2022-09-07 | 27.53 | $27.29 | — |
| 2022-09-06 | 27.60 | $26.81 | — |
| 2022-09-02 | 27.72 | $26.49 | — |
| 2022-09-01 | 27.88 | $26.93 | — |
| 2022-08-31 | 28.01 | $26.82 | — |
| 2022-08-30 | 28.15 | $26.94 | — |
| 2022-08-29 | 28.28 | $27.35 | — |
| 2022-08-26 | 28.38 | $27.57 | — |
| 2022-08-25 | 28.46 | $28.25 | — |
| 2022-08-24 | 28.47 | $27.84 | — |
| 2022-08-23 | 28.52 | $27.65 | — |
| 2022-08-22 | 28.59 | $28.04 | — |
| 2022-08-19 | 28.62 | $28.59 | — |
| 2022-08-18 | 28.58 | $28.87 | — |
| 2022-08-17 | 28.51 | $29.12 | — |
| 2022-08-16 | 28.41 | $29.20 | — |
| 2022-08-15 | 28.29 | $29.33 | — |
| 2022-08-12 | 28.13 | $29.15 | — |
| 2022-08-11 | 27.99 | $28.67 | — |
| 2022-08-10 | 27.87 | $28.80 | — |
| 2022-08-09 | 27.73 | $28.42 | — |
| 2022-08-08 | 27.62 | $28.17 | — |
| 2022-08-05 | 27.53 | $27.95 | — |
| 2022-08-04 | 27.44 | $27.91 | — |
| 2022-08-03 | 27.36 | $27.86 | — |
| 2022-08-02 | 27.27 | $27.78 | — |
| 2022-08-01 | 27.19 | $28.09 | — |
| 2022-07-29 | 27.07 | $28.38 | — |
| 2022-07-28 | 26.91 | $28.29 | — |
| 2022-07-27 | 26.75 | $27.33 | — |
| 2022-07-26 | 26.68 | $27.25 | — |
| 2022-07-25 | 26.62 | $27.17 | — |
| 2022-07-22 | 26.56 | $27.10 | — |
| 2022-07-21 | 26.50 | $26.90 | — |
| 2022-07-20 | 26.46 | $26.68 | — |
| 2022-07-19 | 26.43 | $26.82 | — |
| 2022-07-18 | 26.39 | $26.15 | — |
| 2022-07-15 | 26.40 | $26.40 | — |
| 2022-07-14 | 26.38 | $26.00 | — |
| 2022-07-13 | 26.40 | $26.22 | — |
| 2022-07-12 | 26.39 | $26.34 | — |
| 2022-07-11 | 26.37 | $26.51 | — |
| 2022-07-08 | 26.34 | $26.50 | — |
| 2022-07-07 | 26.31 | $26.66 | — |
| 2022-07-06 | 26.28 | $26.62 | — |
| 2022-07-05 | 26.25 | $26.59 | — |
| 2022-07-01 | 26.24 | $26.73 | — |
| 2022-06-30 | 26.22 | $26.28 | — |
| 2022-06-29 | 26.26 | $26.33 | — |
| 2022-06-28 | 26.29 | $26.50 | — |
| 2022-06-27 | 26.33 | $26.79 | — |
| 2022-06-24 | 26.33 | $26.87 | — |
| 2022-06-23 | 26.34 | $26.36 | — |
| 2022-06-22 | 26.40 | $25.83 | — |
| 2022-06-21 | 26.52 | $25.44 | — |
| 2022-06-17 | 26.68 | $25.17 | — |
| 2022-06-16 | 26.88 | $25.09 | — |
| 2022-06-15 | 27.09 | $25.65 | — |
| 2022-06-14 | 27.26 | $25.02 | — |
| 2022-06-13 | 27.50 | $25.24 | — |
| 2022-06-10 | 27.73 | $26.54 | — |
| 2022-06-09 | 27.84 | $27.14 | — |
| 2022-06-08 | 27.89 | $27.75 | — |
| 2022-06-07 | 27.88 | $28.38 | — |
| 2022-06-06 | 27.80 | $28.01 | — |
| 2022-06-03 | 27.76 | $28.05 | — |
| 2022-06-02 | 27.73 | $28.39 | — |
| 2022-06-01 | 27.66 | $28.01 | — |
| 2022-05-31 | 27.64 | $28.19 | — |
| 2022-05-27 | 27.61 | $28.58 | — |
| 2022-05-26 | 27.55 | $27.84 | — |
| 2022-05-25 | 27.57 | $27.91 | — |
| 2022-05-24 | 27.61 | $27.71 | — |
| 2022-05-23 | 27.68 | $27.35 | — |
| 2022-05-20 | 27.80 | $27.02 | — |
| 2022-05-19 | 27.98 | $26.83 | — |
| 2022-05-18 | 28.20 | $26.91 | — |
| 2022-05-17 | 28.44 | $27.74 | — |
| 2022-05-16 | 28.62 | $27.47 | — |
| 2022-05-13 | 28.85 | $27.64 | — |
| 2022-05-12 | 29.07 | $26.91 | — |
| 2022-05-11 | 29.39 | $26.71 | — |
| 2022-05-10 | 29.74 | $26.72 | — |
| 2022-05-09 | 30.12 | $27.31 | — |
| 2022-05-06 | 30.47 | $28.70 | — |
| 2022-05-05 | 30.69 | $29.02 | — |
| 2022-05-04 | 30.89 | $29.80 | — |
| 2022-05-03 | 31.03 | $29.58 | — |
| 2022-05-02 | 31.20 | $29.29 | — |
| 2022-04-29 | 31.41 | $30.08 | — |
| 2022-04-28 | 31.55 | $31.53 | — |
| 2022-04-27 | 31.55 | $30.97 | — |
| 2022-04-26 | 31.60 | $31.14 | — |
| 2022-04-25 | 31.63 | $31.64 | — |
| 2022-04-22 | 31.62 | $31.74 | — |
| 2022-04-21 | 31.58 | $32.26 | — |
| 2022-04-20 | 31.48 | $32.44 | — |
| 2022-04-19 | 31.35 | $31.86 | — |
| 2022-04-18 | 31.27 | $31.19 | — |
| 2022-04-14 | 31.25 | $31.28 | — |
| 2022-04-13 | 31.22 | $31.45 | — |
| 2022-04-12 | 31.16 | $31.23 | — |
| 2022-04-11 | 31.11 | $31.24 | — |
| 2022-04-08 | 31.05 | $31.63 | — |
| 2022-04-07 | 30.94 | $31.56 | — |
| 2022-04-06 | 30.83 | $31.84 | — |
| 2022-04-05 | 30.69 | $31.35 | — |
| 2022-04-04 | 30.58 | $31.38 | — |
| 2022-04-01 | 30.46 | $31.60 | — |
| 2022-03-31 | 30.31 | $30.97 | — |
| 2022-03-30 | 30.21 | $31.34 | — |
| 2022-03-29 | 30.06 | $31.51 | — |
| 2022-03-28 | 29.89 | $30.68 | — |
| 2022-03-25 | 29.79 | $30.35 | — |
| 2022-03-24 | 29.71 | $29.96 | — |
| 2022-03-23 | 29.67 | $29.73 | — |
| 2022-03-22 | 29.63 | $30.01 | — |
| 2022-03-21 | 29.57 | $30.01 | — |
| 2022-03-18 | 29.49 | $30.18 | — |
| 2022-03-17 | 29.40 | $30.09 | — |
| 2022-03-16 | 29.30 | $29.70 | — |
| 2022-03-15 | 29.24 | $29.40 | — |
| 2022-03-14 | 29.21 | $29.19 | — |
| 2022-03-11 | 29.19 | $29.40 | — |
| 2022-03-10 | 29.16 | $29.74 | — |
| 2022-03-09 | 29.09 | $29.59 | — |
| 2022-03-08 | 29.04 | $29.18 | — |
| 2022-03-07 | 29.02 | $29.33 | — |
| 2022-03-04 | 29.00 | $29.81 | — |
| 2022-03-03 | 28.92 | $29.56 | — |
| 2022-03-02 | 28.88 | $29.31 | — |
| 2022-03-01 | 28.86 | $28.69 | — |
| 2022-02-28 | 28.90 | $28.83 | — |
| 2022-02-25 | 28.93 | $29.30 | — |
| 2022-02-24 | 28.92 | $28.47 | — |
| 2022-02-23 | 28.99 | $28.03 | — |
| 2022-02-22 | 29.10 | $28.45 | — |
| 2022-02-18 | 29.19 | $28.50 | — |
| 2022-02-17 | 29.27 | $28.66 | — |
| 2022-02-16 | 29.34 | $29.02 | — |
| 2022-02-15 | 29.38 | $28.92 | — |
| 2022-02-14 | 29.44 | $28.73 | — |
| 2022-02-11 | 29.53 | $29.03 | — |
| 2022-02-10 | 29.60 | $29.29 | — |
| 2022-02-09 | 29.65 | $30.06 | — |
| 2022-02-08 | 29.63 | $29.33 | — |
| 2022-02-07 | 29.69 | $29.41 | — |
| 2022-02-04 | 29.75 | $29.52 | — |
| 2022-02-03 | 29.81 | $29.79 | — |
| 2022-02-02 | 29.85 | $30.11 | — |
| 2022-02-01 | 29.87 | $29.67 | — |
| 2022-01-31 | 29.94 | $29.90 | — |
| 2022-01-28 | 30.01 | $29.52 | — |
| 2022-01-27 | 30.13 | $28.56 | — |
| 2022-01-26 | 30.36 | $29.09 | — |
| 2022-01-25 | 30.55 | $29.52 | — |
| 2022-01-24 | 30.71 | $29.63 | — |
| 2022-01-21 | 30.88 | $29.61 | — |
| 2022-01-20 | 31.05 | $29.67 | — |
| 2022-01-19 | 31.23 | $30.04 | — |
| 2022-01-18 | 31.39 | $30.42 | — |
| 2022-01-14 | 31.54 | $30.66 | — |
| 2022-01-13 | 31.68 | $31.01 | — |
| 2022-01-12 | 31.81 | $31.04 | — |
| 2022-01-11 | 31.95 | $30.94 | — |
| 2022-01-10 | 32.12 | $30.95 | — |
| 2022-01-07 | 32.30 | $31.08 | — |
| 2022-01-06 | 32.49 | $31.40 | — |
| 2022-01-05 | 32.66 | $31.39 | — |
| 2022-01-04 | 32.84 | $32.29 | — |
| 2022-01-03 | 32.95 | $32.37 | — |
| 2021-12-31 | 33.06 | $32.76 | — |
| 2021-12-30 | 33.13 | $32.67 | — |
| 2021-12-29 | 33.21 | $32.53 | — |
| 2021-12-28 | 33.30 | $32.30 | — |
| 2021-12-27 | 33.43 | $32.19 | — |
| 2021-12-23 | 33.57 | $31.63 | — |
| 2021-12-22 | 33.77 | $31.73 | — |
| 2021-12-21 | 33.98 | $31.37 | — |
| 2021-12-20 | 34.24 | $34.36 | — |
| 2021-12-17 | 34.21 | $34.65 | — |
| 2021-12-16 | 34.15 | $34.68 | — |
| 2021-12-15 | 34.08 | $34.72 | — |
| 2021-12-14 | 34.01 | $34.19 | — |
| 2021-12-13 | 33.99 | $34.66 | — |
| 2021-12-10 | 33.92 | $34.33 | — |
| 2021-12-09 | 33.88 | $34.23 | — |
| 2021-12-08 | 33.85 | $34.73 | — |
| 2021-12-07 | 33.77 | $34.48 | — |
| 2021-12-06 | 33.70 | $33.92 | — |
| 2021-12-03 | 33.70 | $33.35 | — |
| 2021-12-02 | 33.75 | $33.50 | — |
| 2021-12-01 | 33.78 | $32.50 | — |
| 2021-11-30 | 33.92 | $33.03 | — |
| 2021-11-29 | 34.01 | $33.78 | — |
| 2021-11-26 | 34.03 | $33.49 | — |
| 2021-11-24 | 34.08 | $34.56 | — |
| 2021-11-23 | 34.01 | $34.16 | — |
| 2021-11-22 | 33.99 | $33.86 | — |
| 2021-11-19 | 33.98 | $34.01 | — |
| 2021-11-18 | 33.97 | $34.24 | — |
| 2021-11-17 | 33.92 | $34.15 | — |
| 2021-11-16 | 33.88 | $33.99 | — |
| 2021-11-15 | 33.84 | $34.23 | — |
| 2021-11-12 | 33.78 | $33.99 | — |
| 2021-11-11 | 33.73 | $34.00 | — |
| 2021-11-10 | 33.68 | $33.93 | — |
| 2021-11-09 | 33.62 | $34.08 | — |
| 2021-11-08 | 33.54 | $34.02 | — |
| 2021-11-05 | 33.45 | $34.02 | — |
| 2021-11-04 | 33.35 | $33.74 | — |
| 2021-11-03 | 33.27 | $34.05 | — |
| 2021-11-02 | 33.14 | $33.85 | — |
| 2021-11-01 | 33.03 | $33.50 | — |
| 2021-10-29 | 32.94 | $33.31 | — |
| 2021-10-28 | 32.85 | $33.67 | — |
| 2021-10-27 | 32.73 | $33.23 | — |
| 2021-10-26 | 32.63 | $33.52 | — |
| 2021-10-25 | 32.50 | $33.45 | — |
| 2021-10-22 | 32.37 | $33.30 | — |
| 2021-10-21 | 32.24 | $33.17 | — |
| 2021-10-20 | 32.13 | $33.15 | — |
| 2021-10-19 | 32.01 | $32.63 | — |
| 2021-10-18 | 31.94 | $32.66 | — |
| 2021-10-15 | 31.87 | $32.51 | — |
| 2021-10-14 | 31.81 | $32.53 | — |
| 2021-10-13 | 31.76 | $32.16 | — |
| 2021-10-12 | 31.74 | $31.95 | — |
| 2021-10-11 | 31.74 | $31.50 | — |
| 2021-10-08 | 31.79 | $31.47 | — |
| 2021-10-07 | 31.85 | $31.81 | — |
| 2021-10-06 | 31.89 | $31.72 | — |
| 2021-10-05 | 31.94 | $31.38 | — |
| 2021-10-04 | 32.04 | $31.61 | — |
| 2021-10-01 | 32.12 | $31.58 | — |
| 2021-09-30 | 32.22 | $31.16 | — |
| 2021-09-29 | 32.37 | $31.66 | — |
| 2021-09-28 | 32.48 | $31.42 | — |
| 2021-09-27 | 32.63 | $31.62 | — |
| 2021-09-24 | 32.76 | $32.09 | — |
| 2021-09-23 | 32.84 | $32.54 | — |
| 2021-09-22 | 32.89 | $32.65 | — |
| 2021-09-21 | 32.92 | $32.34 | — |
| 2021-09-20 | 32.98 | $32.34 | — |
| 2021-09-17 | 33.05 | $32.47 | — |
| 2021-09-16 | 33.10 | $32.87 | — |
| 2021-09-15 | 33.12 | $32.83 | — |
| 2021-09-14 | 33.13 | $32.73 | — |
| 2021-09-13 | 33.16 | $32.80 | — |
| 2021-09-10 | 33.18 | $32.57 | — |
| 2021-09-09 | 33.22 | $33.05 | — |
| 2021-09-08 | 33.21 | $33.75 | — |
| 2021-09-07 | 33.12 | $33.56 | — |
| 2021-09-03 | 33.05 | $34.00 | — |
| 2021-09-02 | 32.94 | $34.02 | — |
| 2021-09-01 | 32.81 | $33.81 | — |
| 2021-08-31 | 32.70 | $33.31 | — |
| 2021-08-30 | 32.63 | $33.14 | — |
| 2021-08-27 | 32.58 | $32.80 | — |
| 2021-08-26 | 32.55 | $32.48 | — |
| 2021-08-25 | 32.56 | $32.46 | — |
| 2021-08-24 | 32.57 | $32.48 | — |
| 2021-08-23 | 32.58 | $32.65 | — |
| 2021-08-20 | 32.57 | $32.77 | — |
| 2021-08-19 | 32.55 | $32.59 | — |
| 2021-08-18 | 32.54 | $32.40 | — |
| 2021-08-17 | 32.55 | $32.68 | — |
| 2021-08-16 | 32.54 | $32.66 | — |
| 2021-08-13 | 32.52 | $32.69 | — |
| 2021-08-12 | 32.50 | $32.47 | — |
| 2021-08-11 | 32.50 | $32.39 | — |
| 2021-08-10 | 32.51 | $32.20 | — |
| 2021-08-09 | 32.54 | $32.55 | — |
| 2021-08-06 | 32.53 | $32.72 | — |
| 2021-08-05 | 32.51 | $32.77 | — |
| 2021-08-04 | 32.48 | $32.45 | — |
| 2021-08-03 | 32.47 | $32.60 | — |
| 2021-08-02 | 32.45 | $32.48 | — |
| 2021-07-30 | 32.43 | $32.55 | — |
| 2021-07-29 | 32.40 | $32.49 | — |
| 2021-07-28 | 32.37 | $32.55 | — |
| 2021-07-27 | 32.33 | $32.70 | — |
| 2021-07-26 | 32.27 | $32.49 | — |
| 2021-07-23 | 32.23 | $32.50 | — |
| 2021-07-22 | 32.18 | $32.24 | — |
| 2021-07-21 | 32.15 | $32.53 | — |
| 2021-07-20 | 32.09 | $32.58 | — |
| 2021-07-19 | 32.01 | $31.84 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.37
2026-07-16
Close Price
$28.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.86
Average
25.77
Maximum
34.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.37 | $28.34 | — |
| 2026-07-15 | 28.35 | $28.34 | — |
| 2026-07-14 | 28.34 | $28.35 | — |
| 2026-07-13 | 28.32 | $28.38 | — |
| 2026-07-10 | 28.29 | $28.22 | — |
| 2026-07-09 | 28.28 | $28.14 | — |
| 2026-07-08 | 28.29 | $28.09 | — |
| 2026-07-07 | 28.31 | $28.51 | — |
| 2026-07-06 | 28.25 | $28.15 | — |
| 2026-07-02 | 28.25 | $28.38 | — |
| 2026-07-01 | 28.20 | $28.09 | — |
| 2026-06-30 | 28.21 | $28.02 | — |
| 2026-06-29 | 28.23 | $28.51 | — |
| 2026-06-26 | 28.14 | $28.64 | — |
| 2026-06-25 | 28.02 | $28.26 | — |
| 2026-06-24 | 27.95 | $28.14 | — |
| 2026-06-23 | 27.90 | $28.19 | — |
| 2026-06-22 | 27.83 | $27.81 | — |
| 2026-06-18 | 27.83 | $27.43 | — |
| 2026-06-17 | 27.90 | $27.39 | — |
| 2026-06-16 | 28.00 | $28.08 | — |
| 2026-06-15 | 27.97 | $28.04 | — |
| 2026-06-12 | 27.94 | $28.24 | — |
| 2026-06-11 | 27.86 | $27.95 | — |
| 2026-06-10 | 27.83 | $27.93 | — |
| 2026-06-09 | 27.79 | $27.98 | — |
| 2026-06-08 | 27.74 | $27.50 | — |
| 2026-06-05 | 27.79 | $27.95 | — |
| 2026-06-04 | 27.74 | $27.74 | — |
| 2026-06-03 | 27.74 | $27.29 | — |
| 2026-06-02 | 27.82 | $27.28 | — |
| 2026-06-01 | 27.92 | $27.20 | — |
| 2026-05-29 | 28.05 | $27.70 | — |
| 2026-05-28 | 28.10 | $27.98 | — |
| 2026-05-27 | 28.10 | $28.11 | — |
| 2026-05-26 | 28.06 | $28.23 | — |
| 2026-05-22 | 27.99 | $28.04 | — |
| 2026-05-21 | 27.95 | $28.03 | — |
| 2026-05-20 | 27.90 | $28.01 | — |
| 2026-05-19 | 27.85 | $27.67 | — |
| 2026-05-18 | 27.86 | $27.58 | — |
| 2026-05-15 | 27.89 | $27.27 | — |
| 2026-05-14 | 27.99 | $27.72 | — |
| 2026-05-13 | 28.00 | $27.81 | — |
| 2026-05-12 | 28.00 | $27.96 | — |
| 2026-05-11 | 27.96 | $27.90 | — |
| 2026-05-08 | 27.93 | $27.91 | — |
| 2026-05-07 | 27.89 | $27.74 | — |
| 2026-05-06 | 27.87 | $27.98 | — |
| 2026-05-05 | 27.80 | $27.71 | — |
| 2026-05-04 | 27.77 | $27.67 | — |
| 2026-05-01 | 27.74 | $27.81 | — |
| 2026-04-30 | 27.68 | $27.89 | — |
| 2026-04-29 | 27.59 | $27.47 | — |
| 2026-04-28 | 27.56 | $27.64 | — |
| 2026-04-27 | 27.50 | $27.35 | — |
| 2026-04-24 | 27.49 | $27.50 | — |
| 2026-04-23 | 27.44 | $27.59 | — |
| 2026-04-22 | 27.36 | $27.19 | — |
| 2026-04-21 | 27.35 | $27.47 | — |
| 2026-04-20 | 27.27 | $27.93 | — |
| 2026-04-17 | 27.09 | $27.89 | — |
| 2026-04-16 | 26.88 | $27.53 | — |
| 2026-04-15 | 26.71 | $27.27 | — |
| 2026-04-14 | 26.57 | $27.27 | — |
| 2026-04-13 | 26.40 | $27.02 | — |
| 2026-04-10 | 26.26 | $26.98 | — |
| 2026-04-09 | 26.11 | $26.90 | — |
| 2026-04-08 | 25.95 | $26.65 | — |
| 2026-04-07 | 25.82 | $26.21 | — |
| 2026-04-06 | 25.76 | $26.12 | — |
| 2026-04-02 | 25.71 | $26.14 | — |
| 2026-04-01 | 25.65 | $25.85 | — |
| 2026-03-31 | 25.64 | $25.71 | — |
| 2026-03-30 | 25.66 | $25.33 | — |
| 2026-03-27 | 25.77 | $25.28 | — |
| 2026-03-26 | 25.91 | $25.44 | — |
| 2026-03-25 | 26.04 | $25.47 | — |
| 2026-03-24 | 26.18 | $25.48 | — |
| 2026-03-23 | 26.34 | $25.61 | — |
| 2026-03-20 | 26.51 | $25.47 | — |
| 2026-03-19 | 26.73 | $26.30 | — |
| 2026-03-18 | 26.81 | $26.40 | — |
| 2026-03-17 | 26.88 | $26.74 | — |
| 2026-03-16 | 26.89 | $26.69 | — |
| 2026-03-13 | 26.91 | $26.41 | — |
| 2026-03-12 | 26.99 | $26.36 | — |
| 2026-03-11 | 27.10 | $26.52 | — |
| 2026-03-10 | 27.19 | $26.76 | — |
| 2026-03-09 | 27.23 | $26.75 | — |
| 2026-03-06 | 27.29 | $26.68 | — |
| 2026-03-05 | 27.36 | $26.97 | — |
| 2026-03-04 | 27.39 | $27.24 | — |
| 2026-03-03 | 27.36 | $27.23 | — |
| 2026-03-02 | 27.32 | $27.41 | — |
| 2026-02-27 | 27.23 | $27.31 | — |
| 2026-02-26 | 27.15 | $27.24 | — |
| 2026-02-25 | 27.07 | $27.06 | — |
| 2026-02-24 | 27.01 | $27.09 | — |
| 2026-02-23 | 26.93 | $27.04 | — |
| 2026-02-20 | 26.84 | $27.00 | — |
| 2026-02-19 | 26.75 | $26.77 | — |
| 2026-02-18 | 26.68 | $26.85 | — |
| 2026-02-17 | 26.59 | $27.31 | — |
| 2026-02-13 | 26.38 | $27.04 | — |
| 2026-02-12 | 26.19 | $26.73 | — |
| 2026-02-11 | 26.04 | $26.66 | — |
| 2026-02-10 | 25.87 | $26.54 | — |
| 2026-02-09 | 25.70 | $26.18 | — |
| 2026-02-06 | 25.58 | $26.09 | — |
| 2026-02-05 | 25.46 | $25.69 | — |
| 2026-02-04 | 25.39 | $25.64 | — |
| 2026-02-03 | 25.33 | $25.31 | — |
| 2026-02-02 | 25.33 | $25.23 | — |
| 2026-01-30 | 25.35 | $25.49 | — |
| 2026-01-29 | 25.31 | $25.44 | — |
| 2026-01-28 | 25.28 | $25.01 | — |
| 2026-01-27 | 25.34 | $25.21 | — |
| 2026-01-26 | 25.36 | $25.22 | — |
| 2026-01-23 | 25.38 | $25.24 | — |
| 2026-01-22 | 25.39 | $25.19 | — |
| 2026-01-21 | 25.43 | $25.54 | — |
| 2026-01-20 | 25.39 | $25.47 | — |
| 2026-01-16 | 25.36 | $25.92 | — |
| 2026-01-15 | 25.23 | $25.63 | — |
| 2026-01-14 | 25.14 | $25.48 | — |
| 2026-01-13 | 25.07 | $25.31 | — |
| 2026-01-12 | 25.02 | $25.14 | — |
| 2026-01-09 | 25.00 | $25.14 | — |
| 2026-01-08 | 24.97 | $25.10 | — |
| 2026-01-07 | 24.96 | $24.90 | — |
| 2026-01-06 | 24.98 | $25.10 | — |
| 2026-01-05 | 24.96 | $24.95 | — |
| 2026-01-02 | 24.97 | $24.98 | — |
| 2025-12-31 | 24.98 | $24.94 | — |
| 2025-12-30 | 25.00 | $25.15 | — |
| 2025-12-29 | 24.98 | $25.13 | — |
| 2025-12-26 | 24.96 | $25.07 | — |
| 2025-12-24 | 24.95 | $25.06 | — |
| 2025-12-23 | 24.95 | $24.90 | — |
| 2025-12-22 | 24.97 | $24.91 | — |
| 2025-12-19 | 25.00 | $24.81 | — |
| 2025-12-18 | 25.05 | $24.87 | — |
| 2025-12-17 | 25.11 | $25.00 | — |
| 2025-12-16 | 25.14 | $24.94 | — |
| 2025-12-15 | 25.19 | $25.24 | — |
| 2025-12-12 | 25.19 | $25.04 | — |
| 2025-12-11 | 25.22 | $25.10 | — |
| 2025-12-10 | 25.26 | $25.09 | — |
| 2025-12-09 | 25.30 | $25.07 | — |
| 2025-12-08 | 25.35 | $25.21 | — |
| 2025-12-05 | 25.38 | $25.36 | — |
| 2025-12-04 | 25.38 | $25.33 | — |
| 2025-12-03 | 25.39 | $25.36 | — |
| 2025-12-02 | 25.39 | $25.33 | — |
| 2025-12-01 | 25.40 | $25.41 | — |
| 2025-11-28 | 25.40 | $25.72 | — |
| 2025-11-26 | 25.33 | $25.63 | — |
| 2025-11-25 | 25.26 | $25.49 | — |
| 2025-11-24 | 25.22 | $25.34 | — |
| 2025-11-21 | 25.20 | $25.26 | — |
| 2025-11-20 | 25.20 | $24.95 | — |
| 2025-11-19 | 25.26 | $25.04 | — |
| 2025-11-18 | 25.31 | $25.22 | — |
| 2025-11-17 | 25.33 | $25.08 | — |
| 2025-11-14 | 25.39 | $25.25 | — |
| 2025-11-13 | 25.42 | $25.18 | — |
| 2025-11-12 | 25.46 | $25.49 | — |
| 2025-11-11 | 25.45 | $25.75 | — |
| 2025-11-10 | 25.39 | $25.53 | — |
| 2025-11-07 | 25.36 | $25.58 | — |
| 2025-11-06 | 25.31 | $25.18 | — |
| 2025-11-05 | 25.34 | $25.24 | — |
| 2025-11-04 | 25.36 | $25.22 | — |
| 2025-11-03 | 25.39 | $25.13 | — |
| 2025-10-31 | 25.45 | $25.14 | — |
| 2025-10-30 | 25.51 | $25.12 | — |
| 2025-10-29 | 25.58 | $24.97 | — |
| 2025-10-28 | 25.70 | $25.52 | — |
| 2025-10-27 | 25.72 | $26.00 | — |
| 2025-10-24 | 25.64 | $25.91 | — |
| 2025-10-23 | 25.57 | $25.81 | — |
| 2025-10-22 | 25.50 | $25.81 | — |
| 2025-10-21 | 25.42 | $25.70 | — |
| 2025-10-20 | 25.36 | $25.82 | — |
| 2025-10-17 | 25.26 | $25.60 | — |
| 2025-10-16 | 25.18 | $25.41 | — |
| 2025-10-15 | 25.14 | $25.49 | — |
| 2025-10-14 | 25.07 | $25.08 | — |
| 2025-10-13 | 25.08 | $24.82 | — |
| 2025-10-10 | 25.15 | $24.64 | — |
| 2025-10-09 | 25.26 | $24.99 | — |
| 2025-10-08 | 25.32 | $25.09 | — |
| 2025-10-07 | 25.37 | $25.21 | — |
| 2025-10-06 | 25.40 | $25.30 | — |
| 2025-10-03 | 25.42 | $25.47 | — |
| 2025-10-02 | 25.40 | $25.41 | — |
| 2025-10-01 | 25.39 | $25.56 | — |
| 2025-09-30 | 25.35 | $25.51 | — |
| 2025-09-29 | 25.32 | $25.32 | — |
| 2025-09-26 | 25.31 | $25.33 | — |
| 2025-09-25 | 25.31 | $25.07 | — |
| 2025-09-24 | 25.35 | $25.12 | — |
| 2025-09-23 | 25.40 | $25.41 | — |
| 2025-09-22 | 25.39 | $25.28 | — |
| 2025-09-19 | 25.40 | $25.22 | — |
| 2025-09-18 | 25.43 | $25.37 | — |
| 2025-09-17 | 25.44 | $25.31 | — |
| 2025-09-16 | 25.45 | $25.35 | — |
| 2025-09-15 | 25.46 | $25.51 | — |
| 2025-09-12 | 25.44 | $25.56 | — |
| 2025-09-11 | 25.40 | $25.67 | — |
| 2025-09-10 | 25.33 | $25.31 | — |
| 2025-09-09 | 25.32 | $25.32 | — |
| 2025-09-08 | 25.31 | $25.33 | — |
| 2025-09-05 | 25.30 | $25.47 | — |
| 2025-09-04 | 25.26 | $25.27 | — |
| 2025-09-03 | 25.25 | $25.13 | — |
| 2025-09-02 | 25.27 | $25.13 | — |
| 2025-08-29 | 25.29 | $25.56 | — |
| 2025-08-28 | 25.22 | $25.43 | — |
| 2025-08-27 | 25.17 | $25.49 | — |
| 2025-08-26 | 25.10 | $25.33 | — |
| 2025-08-25 | 25.05 | $25.37 | — |
| 2025-08-22 | 24.99 | $25.51 | — |
| 2025-08-21 | 24.88 | $25.09 | — |
| 2025-08-20 | 24.85 | $25.15 | — |
| 2025-08-19 | 24.80 | $25.05 | — |
| 2025-08-18 | 24.76 | $24.61 | — |
| 2025-08-15 | 24.81 | $24.82 | — |
| 2025-08-14 | 24.83 | $24.70 | — |
| 2025-08-13 | 24.87 | $24.92 | — |
| 2025-08-12 | 24.88 | $24.74 | — |
| 2025-08-11 | 24.93 | $24.59 | — |
| 2025-08-08 | 25.01 | $24.73 | — |
| 2025-08-07 | 25.09 | $24.94 | — |
| 2025-08-06 | 25.13 | $24.87 | — |
| 2025-08-05 | 25.19 | $25.09 | — |
| 2025-08-04 | 25.21 | $24.99 | — |
| 2025-08-01 | 25.26 | $24.78 | — |
| 2025-07-31 | 25.36 | $24.88 | — |
| 2025-07-30 | 25.46 | $25.26 | — |
| 2025-07-29 | 25.49 | $25.63 | — |
| 2025-07-28 | 25.45 | $25.21 | — |
| 2025-07-25 | 25.49 | $25.65 | — |
| 2025-07-24 | 25.44 | $25.66 | — |
| 2025-07-23 | 25.38 | $25.75 | — |
| 2025-07-22 | 25.29 | $25.76 | — |
| 2025-07-21 | 25.19 | $25.34 | — |
| 2025-07-18 | 25.16 | $25.27 | — |
| 2025-07-17 | 25.14 | $25.17 | — |
| 2025-07-16 | 25.13 | $25.23 | — |
| 2025-07-15 | 25.12 | $24.98 | — |
| 2025-07-14 | 25.15 | $25.29 | — |
| 2025-07-11 | 25.12 | $25.13 | — |
| 2025-07-10 | 25.13 | $25.11 | — |
| 2025-07-09 | 25.14 | $25.00 | — |
| 2025-07-08 | 25.17 | $25.01 | — |
| 2025-07-07 | 25.21 | $25.08 | — |
| 2025-07-03 | 25.23 | $25.30 | — |
| 2025-07-02 | 25.22 | $25.25 | — |
| 2025-07-01 | 25.21 | $25.20 | — |
| 2025-06-30 | 25.22 | $25.12 | — |
| 2025-06-27 | 25.24 | $24.96 | — |
| 2025-06-26 | 25.30 | $24.84 | — |
| 2025-06-25 | 25.39 | $24.94 | — |
| 2025-06-24 | 25.47 | $25.65 | — |
| 2025-06-23 | 25.42 | $25.65 | — |
| 2025-06-20 | 25.37 | $25.29 | — |
| 2025-06-18 | 25.37 | $25.33 | — |
| 2025-06-17 | 25.37 | $25.24 | — |
| 2025-06-16 | 25.39 | $25.25 | — |
| 2025-06-13 | 25.41 | $25.26 | — |
| 2025-06-12 | 25.42 | $25.47 | — |
| 2025-06-11 | 25.40 | $25.37 | — |
| 2025-06-10 | 25.39 | $25.55 | — |
| 2025-06-09 | 25.34 | $25.39 | — |
| 2025-06-06 | 25.32 | $25.40 | — |
| 2025-06-05 | 25.29 | $25.27 | — |
| 2025-06-04 | 25.28 | $25.30 | — |
| 2025-06-03 | 25.26 | $25.28 | — |
| 2025-06-02 | 25.25 | $25.40 | — |
| 2025-05-30 | 25.21 | $25.36 | — |
| 2025-05-29 | 25.17 | $25.32 | — |
| 2025-05-28 | 25.13 | $25.11 | — |
| 2025-05-27 | 25.12 | $25.12 | — |
| 2025-05-23 | 25.12 | $24.72 | — |
| 2025-05-22 | 25.19 | $24.72 | — |
| 2025-05-21 | 25.28 | $24.83 | — |
| 2025-05-20 | 25.36 | $25.45 | — |
| 2025-05-19 | 25.32 | $25.59 | — |
| 2025-05-16 | 25.25 | $25.55 | — |
| 2025-05-15 | 25.17 | $25.24 | — |
| 2025-05-14 | 25.14 | $24.80 | — |
| 2025-05-13 | 25.19 | $25.02 | — |
| 2025-05-12 | 25.21 | $25.33 | — |
| 2025-05-09 | 25.17 | $25.37 | — |
| 2025-05-08 | 25.11 | $25.18 | — |
| 2025-05-07 | 25.08 | $25.34 | — |
| 2025-05-06 | 25.01 | $25.34 | — |
| 2025-05-05 | 24.93 | $25.48 | — |
| 2025-05-02 | 24.81 | $25.51 | — |
| 2025-05-01 | 24.66 | $25.19 | — |
| 2025-04-30 | 24.56 | $25.22 | — |
| 2025-04-29 | 24.43 | $24.98 | — |
| 2025-04-28 | 24.33 | $24.83 | — |
| 2025-04-25 | 24.25 | $24.66 | — |
| 2025-04-24 | 24.19 | $24.65 | — |
| 2025-04-23 | 24.13 | $24.61 | — |
| 2025-04-22 | 24.07 | $24.63 | — |
| 2025-04-21 | 24.00 | $24.16 | — |
| 2025-04-17 | 24.02 | $24.66 | — |
| 2025-04-16 | 23.94 | $24.29 | — |
| 2025-04-15 | 23.93 | $24.29 | — |
| 2025-04-14 | 23.92 | $24.23 | — |
| 2025-04-11 | 23.92 | $23.78 | — |
| 2025-04-10 | 24.02 | $23.47 | — |
| 2025-04-09 | 24.21 | $23.90 | — |
| 2025-04-08 | 24.34 | $22.69 | — |
| 2025-04-07 | 24.75 | $23.26 | — |
| 2025-04-04 | 25.10 | $23.95 | — |
| 2025-04-03 | 25.37 | $25.07 | — |
| 2025-04-02 | 25.45 | $25.71 | — |
| 2025-04-01 | 25.40 | $25.62 | — |
| 2025-03-31 | 25.37 | $25.59 | — |
| 2025-03-28 | 25.34 | $25.36 | — |
| 2025-03-27 | 25.35 | $25.32 | — |
| 2025-03-26 | 25.38 | $25.37 | — |
| 2025-03-25 | 25.39 | $25.22 | — |
| 2025-03-24 | 25.45 | $25.52 | — |
| 2025-03-21 | 25.45 | $25.17 | — |
| 2025-03-20 | 25.53 | $25.49 | — |
| 2025-03-19 | 25.55 | $25.51 | — |
| 2025-03-18 | 25.57 | $25.51 | — |
| 2025-03-17 | 25.59 | $25.63 | — |
| 2025-03-14 | 25.60 | $25.21 | — |
| 2025-03-13 | 25.69 | $24.82 | — |
| 2025-03-12 | 25.88 | $25.25 | — |
| 2025-03-11 | 26.01 | $25.37 | — |
| 2025-03-10 | 26.14 | $25.59 | — |
| 2025-03-07 | 26.24 | $25.87 | — |
| 2025-03-06 | 26.29 | $25.78 | — |
| 2025-03-05 | 26.37 | $26.53 | — |
| 2025-03-04 | 26.31 | $26.29 | — |
| 2025-03-03 | 26.28 | $26.67 | — |
| 2025-02-28 | 26.17 | $26.47 | — |
| 2025-02-27 | 26.08 | $26.25 | — |
| 2025-02-26 | 26.03 | $26.13 | — |
| 2025-02-25 | 25.99 | $26.24 | — |
| 2025-02-24 | 25.91 | $25.91 | — |
| 2025-02-21 | 25.90 | $25.78 | — |
| 2025-02-20 | 25.90 | $26.02 | — |
| 2025-02-19 | 25.86 | $25.93 | — |
| 2025-02-18 | 25.83 | $25.96 | — |
| 2025-02-14 | 25.79 | $25.89 | — |
| 2025-02-13 | 25.75 | $26.01 | — |
| 2025-02-12 | 25.69 | $25.76 | — |
| 2025-02-11 | 25.66 | $25.94 | — |
| 2025-02-10 | 25.59 | $25.82 | — |
| 2025-02-07 | 25.54 | $25.81 | — |
| 2025-02-06 | 25.48 | $25.87 | — |
| 2025-02-05 | 25.39 | $25.78 | — |
| 2025-02-04 | 25.31 | $25.39 | — |
| 2025-02-03 | 25.30 | $25.42 | — |
| 2025-01-31 | 25.29 | $25.45 | — |
| 2025-01-30 | 25.26 | $25.55 | — |
| 2025-01-29 | 25.22 | $25.15 | — |
| 2025-01-28 | 25.24 | $25.50 | — |
| 2025-01-27 | 25.20 | $25.79 | — |
| 2025-01-24 | 25.10 | $25.62 | — |
| 2025-01-23 | 25.01 | $25.52 | — |
| 2025-01-22 | 24.93 | $25.31 | — |
| 2025-01-21 | 24.89 | $25.74 | — |
| 2025-01-17 | 24.75 | $25.28 | — |
| 2025-01-16 | 24.69 | $25.31 | — |
| 2025-01-15 | 24.61 | $24.83 | — |
| 2025-01-14 | 24.63 | $24.77 | — |
| 2025-01-13 | 24.66 | $24.56 | — |
| 2025-01-10 | 24.75 | $24.29 | — |
| 2025-01-08 | 24.91 | $24.92 | — |
| 2025-01-07 | 24.96 | $24.80 | — |
| 2025-01-06 | 25.06 | $24.99 | — |
| 2025-01-03 | 25.13 | $25.36 | — |
| 2025-01-02 | 25.13 | $25.05 | — |
| 2024-12-31 | 25.21 | $25.27 | — |
| 2024-12-30 | 25.26 | $25.06 | — |
| 2024-12-27 | 25.36 | $25.18 | — |
| 2024-12-26 | 25.45 | $25.42 | — |
| 2024-12-24 | 25.51 | $25.40 | — |
| 2024-12-23 | 25.59 | $25.21 | — |
| 2024-12-20 | 25.72 | $25.10 | — |
| 2024-12-19 | 25.91 | $24.68 | — |
| 2024-12-18 | 26.21 | $25.02 | — |
| 2024-12-17 | 26.48 | $26.07 | — |
| 2024-12-16 | 26.59 | $26.26 | — |
| 2024-12-13 | 26.67 | $26.32 | — |
| 2024-12-12 | 26.75 | $26.37 | — |
| 2024-12-11 | 26.83 | $26.41 | — |
| 2024-12-10 | 26.91 | $26.44 | — |
| 2024-12-09 | 27.01 | $26.81 | — |
| 2024-12-06 | 27.04 | $26.85 | — |
| 2024-12-05 | 27.07 | $26.84 | — |
| 2024-12-04 | 27.10 | $26.91 | — |
| 2024-12-03 | 27.12 | $26.92 | — |
| 2024-12-02 | 27.15 | $27.05 | — |
| 2024-11-29 | 27.14 | $27.46 | — |
| 2024-11-27 | 27.06 | $27.60 | — |
| 2024-11-26 | 26.92 | $27.45 | — |
| 2024-11-25 | 26.80 | $27.27 | — |
| 2024-11-22 | 26.69 | $26.98 | — |
| 2024-11-21 | 26.63 | $26.83 | — |
| 2024-11-20 | 26.58 | $26.67 | — |
| 2024-11-19 | 26.57 | $26.80 | — |
| 2024-11-18 | 26.52 | $26.59 | — |
| 2024-11-15 | 26.52 | $26.41 | — |
| 2024-11-14 | 26.55 | $26.31 | — |
| 2024-11-13 | 26.60 | $26.57 | — |
| 2024-11-12 | 26.61 | $26.42 | — |
| 2024-11-11 | 26.66 | $26.77 | — |
| 2024-11-08 | 26.64 | $26.89 | — |
| 2024-11-07 | 26.58 | $26.51 | — |
| 2024-11-06 | 26.61 | $26.17 | — |
| 2024-11-05 | 26.70 | $26.73 | — |
| 2024-11-04 | 26.69 | $26.40 | — |
| 2024-11-01 | 26.76 | $26.19 | — |
| 2024-10-31 | 26.87 | $26.47 | — |
| 2024-10-30 | 26.95 | $26.95 | — |
| 2024-10-29 | 26.93 | $26.84 | — |
| 2024-10-28 | 26.94 | $26.98 | — |
| 2024-10-25 | 26.91 | $26.90 | — |
| 2024-10-24 | 26.90 | $27.03 | — |
| 2024-10-23 | 26.86 | $27.00 | — |
| 2024-10-22 | 26.82 | $26.71 | — |
| 2024-10-21 | 26.83 | $26.64 | — |
| 2024-10-18 | 26.85 | $27.15 | — |
| 2024-10-17 | 26.77 | $26.94 | — |
| 2024-10-16 | 26.73 | $27.09 | — |
| 2024-10-15 | 26.64 | $26.81 | — |
| 2024-10-14 | 26.60 | $26.52 | — |
| 2024-10-11 | 26.61 | $26.35 | — |
| 2024-10-10 | 26.66 | $26.11 | — |
| 2024-10-09 | 26.77 | $26.34 | — |
| 2024-10-08 | 26.85 | $26.33 | — |
| 2024-10-07 | 26.94 | $26.27 | — |
| 2024-10-04 | 27.06 | $26.45 | — |
| 2024-10-03 | 27.15 | $26.61 | — |
| 2024-10-02 | 27.23 | $26.81 | — |
| 2024-10-01 | 27.27 | $26.90 | — |
| 2024-09-30 | 27.30 | $27.11 | — |
| 2024-09-27 | 27.29 | $26.89 | — |
| 2024-09-26 | 27.31 | $26.87 | — |
| 2024-09-25 | 27.35 | $27.16 | — |
| 2024-09-24 | 27.32 | $27.24 | — |
| 2024-09-23 | 27.27 | $27.26 | — |
| 2024-09-20 | 27.21 | $26.93 | — |
| 2024-09-19 | 27.20 | $26.93 | — |
| 2024-09-18 | 27.18 | $27.02 | — |
| 2024-09-17 | 27.14 | $27.08 | — |
| 2024-09-16 | 27.08 | $27.34 | — |
| 2024-09-13 | 26.95 | $27.24 | — |
| 2024-09-12 | 26.81 | $27.03 | — |
| 2024-09-11 | 26.70 | $26.91 | — |
| 2024-09-10 | 26.59 | $26.98 | — |
| 2024-09-09 | 26.44 | $26.53 | — |
| 2024-09-06 | 26.36 | $26.25 | — |
| 2024-09-05 | 26.32 | $26.28 | — |
| 2024-09-04 | 26.26 | $26.36 | — |
| 2024-09-03 | 26.18 | $26.27 | — |
| 2024-08-30 | 26.10 | $26.22 | — |
| 2024-08-29 | 26.02 | $25.96 | — |
| 2024-08-28 | 25.97 | $26.05 | — |
| 2024-08-27 | 25.90 | $26.11 | — |
| 2024-08-26 | 25.79 | $26.02 | — |
| 2024-08-23 | 25.69 | $26.09 | — |
| 2024-08-22 | 25.55 | $25.64 | — |
| 2024-08-21 | 25.49 | $25.53 | — |
| 2024-08-20 | 25.43 | $25.42 | — |
| 2024-08-19 | 25.38 | $25.36 | — |
| 2024-08-16 | 25.34 | $25.20 | — |
| 2024-08-15 | 25.32 | $25.24 | — |
| 2024-08-14 | 25.29 | $25.32 | — |
| 2024-08-13 | 25.23 | $25.21 | — |
| 2024-08-12 | 25.19 | $25.06 | — |
| 2024-08-09 | 25.16 | $25.17 | — |
| 2024-08-08 | 25.11 | $25.05 | — |
| 2024-08-07 | 25.07 | $24.83 | — |
| 2024-08-06 | 25.07 | $25.01 | — |
| 2024-08-05 | 25.03 | $24.49 | — |
| 2024-08-02 | 25.09 | $25.26 | — |
| 2024-08-01 | 24.99 | $25.30 | — |
| 2024-07-31 | 24.86 | $24.86 | — |
| 2024-07-30 | 24.81 | $24.95 | — |
| 2024-07-29 | 24.72 | $24.72 | — |
| 2024-07-26 | 24.67 | $24.55 | — |
| 2024-07-25 | 24.64 | $24.21 | — |
| 2024-07-24 | 24.67 | $24.45 | — |
| 2024-07-23 | 24.66 | $24.84 | — |
| 2024-07-22 | 24.55 | $24.81 | — |
| 2024-07-19 | 24.44 | $24.58 | — |
| 2024-07-18 | 24.35 | $24.60 | — |
| 2024-07-17 | 24.24 | $24.78 | — |
| 2024-07-16 | 24.08 | $24.66 | — |
| 2024-07-15 | 23.90 | $24.39 | — |
| 2024-07-12 | 23.76 | $24.25 | — |
| 2024-07-11 | 23.62 | $24.13 | — |
| 2024-07-10 | 23.48 | $23.64 | — |
| 2024-07-09 | 23.43 | $23.47 | — |
| 2024-07-08 | 23.40 | $23.46 | — |
| 2024-07-05 | 23.36 | $23.43 | — |
| 2024-07-03 | 23.32 | $23.34 | — |
| 2024-07-02 | 23.30 | $23.36 | — |
| 2024-07-01 | 23.26 | $23.24 | — |
| 2024-06-28 | 23.25 | $23.41 | — |
| 2024-06-27 | 23.19 | $23.21 | — |
| 2024-06-26 | 23.17 | $22.96 | — |
| 2024-06-25 | 23.20 | $22.97 | — |
| 2024-06-24 | 23.22 | $23.28 | — |
| 2024-06-21 | 23.19 | $23.12 | — |
| 2024-06-20 | 23.18 | $23.08 | — |
| 2024-06-18 | 23.18 | $23.18 | — |
| 2024-06-17 | 23.15 | $23.19 | — |
| 2024-06-14 | 23.12 | $23.26 | — |
| 2024-06-13 | 23.07 | $23.24 | — |
| 2024-06-12 | 23.01 | $23.11 | — |
| 2024-06-11 | 22.97 | $22.98 | — |
| 2024-06-10 | 22.94 | $23.04 | — |
| 2024-06-07 | 22.90 | $22.94 | — |
| 2024-06-06 | 22.88 | $23.11 | — |
| 2024-06-05 | 22.81 | $23.03 | — |
| 2024-06-04 | 22.75 | $23.03 | — |
| 2024-06-03 | 22.68 | $22.82 | — |
| 2024-05-31 | 22.64 | $22.88 | — |
| 2024-05-30 | 22.58 | $22.49 | — |
| 2024-05-29 | 22.59 | $22.14 | — |
| 2024-05-28 | 22.68 | $22.33 | — |
| 2024-05-24 | 22.74 | $22.45 | — |
| 2024-05-23 | 22.78 | $22.41 | — |
| 2024-05-22 | 22.85 | $22.85 | — |
| 2024-05-21 | 22.82 | $23.03 | — |
| 2024-05-20 | 22.76 | $23.00 | — |
| 2024-05-17 | 22.68 | $23.12 | — |
| 2024-05-16 | 22.57 | $23.09 | — |
| 2024-05-15 | 22.45 | $23.13 | — |
| 2024-05-14 | 22.30 | $22.77 | — |
| 2024-05-13 | 22.20 | $22.63 | — |
| 2024-05-10 | 22.12 | $22.56 | — |
| 2024-05-09 | 22.04 | $22.66 | — |
| 2024-05-08 | 21.92 | $22.21 | — |
| 2024-05-07 | 21.88 | $22.41 | — |
| 2024-05-06 | 21.80 | $22.14 | — |
| 2024-05-03 | 21.76 | $22.11 | — |
| 2024-05-02 | 21.72 | $22.01 | — |
| 2024-05-01 | 21.70 | $21.72 | — |
| 2024-04-30 | 21.73 | $21.76 | — |
| 2024-04-29 | 21.77 | $22.10 | — |
| 2024-04-26 | 21.74 | $21.91 | — |
| 2024-04-25 | 21.75 | $21.89 | — |
| 2024-04-24 | 21.77 | $22.02 | — |
| 2024-04-23 | 21.77 | $21.99 | — |
| 2024-04-22 | 21.78 | $21.74 | — |
| 2024-04-19 | 21.84 | $21.56 | — |
| 2024-04-18 | 21.95 | $21.46 | — |
| 2024-04-17 | 22.11 | $21.42 | — |
| 2024-04-16 | 22.30 | $21.57 | — |
| 2024-04-15 | 22.49 | $21.84 | — |
| 2024-04-12 | 22.66 | $22.20 | — |
| 2024-04-11 | 22.77 | $22.43 | — |
| 2024-04-10 | 22.86 | $22.37 | — |
| 2024-04-09 | 22.98 | $23.23 | — |
| 2024-04-08 | 22.94 | $22.98 | — |
| 2024-04-05 | 22.94 | $22.79 | — |
| 2024-04-04 | 22.99 | $22.66 | — |
| 2024-04-03 | 23.07 | $22.82 | — |
| 2024-04-02 | 23.12 | $22.82 | — |
| 2024-04-01 | 23.19 | $23.11 | — |
| 2024-03-28 | 23.21 | $23.51 | — |
| 2024-03-27 | 23.15 | $23.34 | — |
| 2024-03-26 | 23.11 | $22.77 | — |
| 2024-03-25 | 23.19 | $22.85 | — |
| 2024-03-22 | 23.26 | $22.99 | — |
| 2024-03-21 | 23.31 | $23.25 | — |
| 2024-03-20 | 23.32 | $23.16 | — |
| 2024-03-19 | 23.35 | $23.09 | — |
| 2024-03-18 | 23.39 | $23.10 | — |
| 2024-03-15 | 23.44 | $23.08 | — |
| 2024-03-14 | 23.51 | $23.18 | — |
| 2024-03-13 | 23.56 | $23.50 | — |
| 2024-03-12 | 23.55 | $23.63 | — |
| 2024-03-11 | 23.51 | $23.66 | — |
| 2024-03-08 | 23.46 | $23.79 | — |
| 2024-03-07 | 23.37 | $23.60 | — |
| 2024-03-06 | 23.30 | $23.58 | — |
| 2024-03-05 | 23.23 | $23.45 | — |
| 2024-03-04 | 23.17 | $23.75 | — |
| 2024-03-01 | 23.04 | $23.50 | — |
| 2024-02-29 | 22.94 | $23.25 | — |
| 2024-02-28 | 22.88 | $23.07 | — |
| 2024-02-27 | 22.85 | $22.83 | — |
| 2024-02-26 | 22.86 | $22.85 | — |
| 2024-02-23 | 22.87 | $23.06 | — |
| 2024-02-22 | 22.84 | $23.08 | — |
| 2024-02-21 | 22.80 | $22.98 | — |
| 2024-02-20 | 22.78 | $22.82 | — |
| 2024-02-16 | 22.79 | $22.86 | — |
| 2024-02-15 | 22.79 | $23.11 | — |
| 2024-02-14 | 22.74 | $22.64 | — |
| 2024-02-13 | 22.78 | $22.50 | — |
| 2024-02-12 | 22.86 | $22.88 | — |
| 2024-02-09 | 22.87 | $22.98 | — |
| 2024-02-08 | 22.86 | $22.92 | — |
| 2024-02-07 | 22.87 | $22.74 | — |
| 2024-02-06 | 22.91 | $22.78 | — |
| 2024-02-05 | 22.95 | $22.48 | — |
| 2024-02-02 | 23.07 | $22.91 | — |
| 2024-02-01 | 23.11 | $23.19 | — |
| 2024-01-31 | 23.11 | $22.78 | — |
| 2024-01-30 | 23.18 | $22.96 | — |
| 2024-01-29 | 23.24 | $23.13 | — |
| 2024-01-26 | 23.26 | $22.98 | — |
| 2024-01-25 | 23.32 | $23.05 | — |
| 2024-01-24 | 23.38 | $22.79 | — |
| 2024-01-23 | 23.50 | $23.13 | — |
| 2024-01-22 | 23.57 | $23.27 | — |
| 2024-01-19 | 23.62 | $23.16 | — |
| 2024-01-18 | 23.69 | $22.93 | — |
| 2024-01-17 | 23.83 | $23.09 | — |
| 2024-01-16 | 23.96 | $23.52 | — |
| 2024-01-12 | 24.01 | $23.68 | — |
| 2024-01-11 | 24.03 | $23.53 | — |
| 2024-01-10 | 24.09 | $23.78 | — |
| 2024-01-09 | 24.10 | $23.74 | — |
| 2024-01-08 | 24.12 | $23.91 | — |
| 2024-01-05 | 24.10 | $23.57 | — |
| 2024-01-04 | 24.15 | $23.63 | — |
| 2024-01-03 | 24.19 | $23.66 | — |
| 2024-01-02 | 24.23 | $24.18 | — |
| 2023-12-29 | 24.16 | $23.94 | — |
| 2023-12-28 | 24.12 | $24.22 | — |
| 2023-12-27 | 24.02 | $24.07 | — |
| 2023-12-26 | 23.92 | $23.95 | — |
| 2023-12-22 | 23.83 | $23.77 | — |
| 2023-12-21 | 23.76 | $23.71 | — |
| 2023-12-20 | 23.69 | $23.49 | — |
| 2023-12-19 | 23.65 | $23.78 | — |
| 2023-12-18 | 23.54 | $23.69 | — |
| 2023-12-15 | 23.42 | $23.78 | — |
| 2023-12-14 | 23.26 | $24.08 | — |
| 2023-12-13 | 23.01 | $23.52 | — |
| 2023-12-12 | 22.84 | $22.75 | — |
| 2023-12-11 | 22.79 | $22.74 | — |
| 2023-12-08 | 22.74 | $22.66 | — |
| 2023-12-07 | 22.69 | $22.70 | — |
| 2023-12-06 | 22.62 | $22.68 | — |
| 2023-12-05 | 22.54 | $22.80 | — |
| 2023-12-04 | 22.42 | $22.91 | — |
| 2023-12-01 | 22.25 | $22.80 | — |
| 2023-11-30 | 22.08 | $22.36 | — |
| 2023-11-29 | 21.97 | $22.14 | — |
| 2023-11-28 | 21.88 | $22.05 | — |
| 2023-11-27 | 21.80 | $21.99 | — |
| 2023-11-24 | 21.71 | $21.94 | — |
| 2023-11-22 | 21.62 | $21.88 | — |
| 2023-11-21 | 21.53 | $21.78 | — |
| 2023-11-20 | 21.44 | $21.90 | — |
| 2023-11-17 | 21.31 | $21.73 | — |
| 2023-11-16 | 21.19 | $21.75 | — |
| 2023-11-15 | 21.05 | $21.77 | — |
| 2023-11-14 | 20.88 | $21.76 | — |
| 2023-11-13 | 20.68 | $20.73 | — |
| 2023-11-10 | 20.67 | $20.91 | — |
| 2023-11-09 | 20.62 | $20.69 | — |
| 2023-11-08 | 20.61 | $20.98 | — |
| 2023-11-07 | 20.54 | $20.90 | — |
| 2023-11-06 | 20.47 | $21.14 | — |
| 2023-11-03 | 20.34 | $21.44 | — |
| 2023-11-02 | 20.13 | $21.03 | — |
| 2023-11-01 | 19.97 | $20.49 | — |
| 2023-10-31 | 19.90 | $20.32 | — |
| 2023-10-30 | 19.86 | $19.89 | — |
| 2023-10-27 | 19.90 | $19.74 | — |
| 2023-10-26 | 19.98 | $20.04 | — |
| 2023-10-25 | 20.02 | $19.65 | — |
| 2023-10-24 | 20.15 | $20.05 | — |
| 2023-10-23 | 20.22 | $19.79 | — |
| 2023-10-20 | 20.36 | $20.00 | — |
| 2023-10-19 | 20.47 | $20.13 | — |
| 2023-10-18 | 20.58 | $20.59 | — |
| 2023-10-17 | 20.61 | $21.02 | — |
| 2023-10-16 | 20.56 | $21.05 | — |
| 2023-10-13 | 20.50 | $20.79 | — |
| 2023-10-12 | 20.48 | $20.83 | — |
| 2023-10-11 | 20.45 | $21.12 | — |
| 2023-10-10 | 20.36 | $20.70 | — |
| 2023-10-09 | 20.34 | $20.59 | — |
| 2023-10-06 | 20.35 | $20.34 | — |
| 2023-10-05 | 20.42 | $20.32 | — |
| 2023-10-04 | 20.50 | $20.23 | — |
| 2023-10-03 | 20.62 | $19.97 | — |
| 2023-10-02 | 20.82 | $20.35 | — |
| 2023-09-29 | 20.97 | $20.74 | — |
| 2023-09-28 | 21.07 | $20.71 | — |
| 2023-09-27 | 21.19 | $20.49 | — |
| 2023-09-26 | 21.38 | $20.65 | — |
| 2023-09-25 | 21.56 | $21.05 | — |
| 2023-09-22 | 21.70 | $21.07 | — |
| 2023-09-21 | 21.85 | $21.21 | — |
| 2023-09-20 | 22.00 | $21.90 | — |
| 2023-09-19 | 22.02 | $21.84 | — |
| 2023-09-18 | 22.06 | $22.06 | — |
| 2023-09-15 | 22.07 | $22.26 | — |
| 2023-09-14 | 22.03 | $22.32 | — |
| 2023-09-13 | 21.97 | $21.89 | — |
| 2023-09-12 | 22.00 | $22.10 | — |
| 2023-09-11 | 21.98 | $22.08 | — |
| 2023-09-08 | 21.97 | $22.03 | — |
| 2023-09-07 | 21.96 | $22.14 | — |
| 2023-09-06 | 21.94 | $21.93 | — |
| 2023-09-05 | 21.95 | $21.95 | — |
| 2023-09-01 | 21.96 | $22.22 | — |
| 2023-08-31 | 21.92 | $22.22 | — |
| 2023-08-30 | 21.87 | $22.37 | — |
| 2023-08-29 | 21.78 | $22.24 | — |
| 2023-08-28 | 21.70 | $21.95 | — |
| 2023-08-25 | 21.68 | $21.76 | — |
| 2023-08-24 | 21.70 | $21.72 | — |
| 2023-08-23 | 21.72 | $21.80 | — |
| 2023-08-22 | 21.74 | $21.47 | — |
| 2023-08-21 | 21.83 | $21.37 | — |
| 2023-08-18 | 21.96 | $21.56 | — |
| 2023-08-17 | 22.07 | $21.48 | — |
| 2023-08-16 | 22.21 | $21.68 | — |
| 2023-08-15 | 22.33 | $21.92 | — |
| 2023-08-14 | 22.43 | $22.18 | — |
| 2023-08-11 | 22.49 | $22.30 | — |
| 2023-08-10 | 22.53 | $22.26 | — |
| 2023-08-09 | 22.58 | $22.33 | — |
| 2023-08-08 | 22.63 | $22.31 | — |
| 2023-08-07 | 22.69 | $22.44 | — |
| 2023-08-04 | 22.74 | $22.17 | — |
| 2023-08-03 | 22.84 | $22.37 | — |
| 2023-08-02 | 22.92 | $22.69 | — |
| 2023-08-01 | 22.95 | $22.76 | — |
| 2023-07-31 | 22.96 | $22.81 | — |
| 2023-07-28 | 22.96 | $22.63 | — |
| 2023-07-27 | 23.00 | $22.60 | — |
| 2023-07-26 | 23.05 | $23.07 | — |
| 2023-07-25 | 23.00 | $22.97 | — |
| 2023-07-24 | 22.97 | $23.19 | — |
| 2023-07-21 | 22.89 | $22.98 | — |
| 2023-07-20 | 22.83 | $22.89 | — |
| 2023-07-19 | 22.78 | $22.88 | — |
| 2023-07-18 | 22.73 | $22.62 | — |
| 2023-07-17 | 22.72 | $22.80 | — |
| 2023-07-14 | 22.66 | $22.92 | — |
| 2023-07-13 | 22.58 | $22.94 | — |
| 2023-07-12 | 22.47 | $22.77 | — |
| 2023-07-11 | 22.38 | $22.69 | — |
| 2023-07-10 | 22.29 | $22.39 | — |
| 2023-07-07 | 22.24 | $22.33 | — |
| 2023-07-06 | 22.21 | $22.42 | — |
| 2023-07-05 | 22.14 | $22.55 | — |
| 2023-07-03 | 22.04 | $22.50 | — |
| 2023-06-30 | 21.93 | $22.30 | — |
| 2023-06-29 | 21.85 | $22.16 | — |
| 2023-06-28 | 21.78 | $21.89 | — |
| 2023-06-27 | 21.76 | $21.90 | — |
| 2023-06-26 | 21.74 | $21.66 | — |
| 2023-06-23 | 21.76 | $21.17 | — |
| 2023-06-22 | 21.88 | $21.47 | — |
| 2023-06-21 | 21.96 | $21.79 | — |
| 2023-06-20 | 21.99 | $21.89 | — |
| 2023-06-16 | 22.00 | $22.28 | — |
| 2023-06-15 | 21.94 | $22.25 | — |
| 2023-06-14 | 21.86 | $22.16 | — |
| 2023-06-13 | 21.79 | $22.02 | — |
| 2023-06-12 | 21.74 | $21.88 | — |
| 2023-06-09 | 21.72 | $21.89 | — |
| 2023-06-08 | 21.68 | $22.04 | — |
| 2023-06-07 | 21.61 | $22.19 | — |
| 2023-06-06 | 21.50 | $21.88 | — |
| 2023-06-05 | 21.43 | $21.75 | — |
| 2023-06-02 | 21.39 | $21.86 | — |
| 2023-06-01 | 21.31 | $21.41 | — |
| 2023-05-31 | 21.31 | $21.37 | — |
| 2023-05-30 | 21.33 | $21.26 | — |
| 2023-05-26 | 21.38 | $21.24 | — |
| 2023-05-25 | 21.44 | $20.99 | — |
| 2023-05-24 | 21.56 | $20.97 | — |
| 2023-05-23 | 21.70 | $21.40 | — |
| 2023-05-22 | 21.78 | $21.66 | — |
| 2023-05-19 | 21.82 | $21.56 | — |
| 2023-05-18 | 21.89 | $21.58 | — |
| 2023-05-17 | 21.96 | $21.75 | — |
| 2023-05-16 | 22.01 | $21.51 | — |
| 2023-05-15 | 22.11 | $22.09 | — |
| 2023-05-12 | 22.12 | $22.12 | — |
| 2023-05-11 | 22.11 | $22.07 | — |
| 2023-05-10 | 22.12 | $22.31 | — |
| 2023-05-09 | 22.07 | $22.12 | — |
| 2023-05-08 | 22.06 | $22.23 | — |
| 2023-05-05 | 22.03 | $22.31 | — |
| 2023-05-04 | 21.97 | $21.95 | — |
| 2023-05-03 | 21.98 | $21.75 | — |
| 2023-05-02 | 22.03 | $21.86 | — |
| 2023-05-01 | 22.07 | $22.19 | — |
| 2023-04-28 | 22.04 | $22.38 | — |
| 2023-04-27 | 21.97 | $22.13 | — |
| 2023-04-26 | 21.94 | $21.68 | — |
| 2023-04-25 | 22.00 | $21.87 | — |
| 2023-04-24 | 22.03 | $22.04 | — |
| 2023-04-21 | 22.03 | $22.13 | — |
| 2023-04-20 | 22.01 | $22.09 | — |
| 2023-04-19 | 22.00 | $22.28 | — |
| 2023-04-18 | 21.95 | $22.15 | — |
| 2023-04-17 | 21.91 | $22.19 | — |
| 2023-04-14 | 21.86 | $21.77 | — |
| 2023-04-13 | 21.89 | $22.12 | — |
| 2023-04-12 | 21.85 | $22.20 | — |
| 2023-04-11 | 21.80 | $22.30 | — |
| 2023-04-10 | 21.71 | $22.22 | — |
| 2023-04-06 | 21.62 | $22.12 | — |
| 2023-04-05 | 21.55 | $21.97 | — |
| 2023-04-04 | 21.49 | $22.10 | — |
| 2023-04-03 | 21.41 | $22.12 | — |
| 2023-03-31 | 21.30 | $22.27 | — |
| 2023-03-30 | 21.15 | $21.81 | — |
| 2023-03-29 | 21.08 | $21.53 | — |
| 2023-03-28 | 21.05 | $21.08 | — |
| 2023-03-27 | 21.12 | $21.13 | — |
| 2023-03-24 | 21.20 | $21.20 | — |
| 2023-03-23 | 21.28 | $20.70 | — |
| 2023-03-22 | 21.48 | $20.78 | — |
| 2023-03-21 | 21.70 | $21.53 | — |
| 2023-03-20 | 21.79 | $21.73 | — |
| 2023-03-17 | 21.87 | $21.48 | — |
| 2023-03-16 | 22.01 | $21.95 | — |
| 2023-03-15 | 22.08 | $21.97 | — |
| 2023-03-14 | 22.16 | $22.05 | — |
| 2023-03-13 | 22.24 | $21.79 | — |
| 2023-03-10 | 22.39 | $21.47 | — |
| 2023-03-09 | 22.63 | $22.20 | — |
| 2023-03-08 | 22.76 | $22.71 | — |
| 2023-03-07 | 22.80 | $22.47 | — |
| 2023-03-06 | 22.90 | $22.99 | — |
| 2023-03-03 | 22.91 | $23.07 | — |
| 2023-03-02 | 22.91 | $22.70 | — |
| 2023-03-01 | 22.98 | $22.40 | — |
| 2023-02-28 | 23.14 | $22.75 | — |
| 2023-02-27 | 23.24 | $22.78 | — |
| 2023-02-24 | 23.36 | $22.74 | — |
| 2023-02-23 | 23.50 | $23.11 | — |
| 2023-02-22 | 23.59 | $22.90 | — |
| 2023-02-21 | 23.74 | $23.09 | — |
| 2023-02-17 | 23.87 | $23.52 | — |
| 2023-02-16 | 23.93 | $23.64 | — |
| 2023-02-15 | 23.98 | $23.82 | — |
| 2023-02-14 | 23.99 | $23.75 | — |
| 2023-02-13 | 24.03 | $23.95 | — |
| 2023-02-10 | 24.02 | $23.77 | — |
| 2023-02-09 | 24.04 | $23.71 | — |
| 2023-02-08 | 24.09 | $24.02 | — |
| 2023-02-07 | 24.07 | $24.07 | — |
| 2023-02-06 | 24.04 | $24.14 | — |
| 2023-02-03 | 23.99 | $24.32 | — |
| 2023-02-02 | 23.88 | $24.78 | — |
| 2023-02-01 | 23.67 | $24.29 | — |
| 2023-01-31 | 23.52 | $24.11 | — |
| 2023-01-30 | 23.39 | $23.65 | — |
| 2023-01-27 | 23.33 | $23.92 | — |
| 2023-01-26 | 23.20 | $23.71 | — |
| 2023-01-25 | 23.10 | $23.47 | — |
| 2023-01-24 | 23.03 | $23.47 | — |
| 2023-01-23 | 22.96 | $23.38 | — |
| 2023-01-20 | 22.89 | $23.29 | — |
| 2023-01-19 | 22.83 | $23.04 | — |
| 2023-01-18 | 22.81 | $23.17 | — |
| 2023-01-17 | 22.77 | $23.48 | — |
| 2023-01-13 | 22.65 | $23.46 | — |
| 2023-01-12 | 22.53 | $23.61 | — |
| 2023-01-11 | 22.35 | $23.32 | — |
| 2023-01-10 | 22.21 | $22.53 | — |
| 2023-01-09 | 22.22 | $22.53 | — |
| 2023-01-06 | 22.24 | $22.55 | — |
| 2023-01-05 | 22.25 | $22.00 | — |
| 2023-01-04 | 22.39 | $22.63 | — |
| 2023-01-03 | 22.42 | $22.12 | — |
| 2022-12-30 | 22.57 | $22.11 | — |
| 2022-12-29 | 22.75 | $22.28 | — |
| 2022-12-28 | 22.93 | $21.81 | — |
| 2022-12-27 | 23.24 | $22.18 | — |
| 2022-12-23 | 23.52 | $22.20 | — |
| 2022-12-22 | 23.84 | $22.01 | — |
| 2022-12-21 | 24.26 | $22.11 | — |
| 2022-12-20 | 24.73 | $23.96 | — |
| 2022-12-19 | 24.88 | $24.02 | — |
| 2022-12-16 | 25.04 | $24.28 | — |
| 2022-12-15 | 25.18 | $24.97 | — |
| 2022-12-14 | 25.18 | $25.27 | — |
| 2022-12-13 | 25.12 | $25.42 | — |
| 2022-12-12 | 25.02 | $24.95 | — |
| 2022-12-09 | 25.00 | $24.78 | — |
| 2022-12-08 | 25.01 | $24.88 | — |
| 2022-12-07 | 25.00 | $24.65 | — |
| 2022-12-06 | 25.04 | $24.63 | — |
| 2022-12-05 | 25.08 | $24.79 | — |
| 2022-12-02 | 25.09 | $25.21 | — |
| 2022-12-01 | 25.02 | $25.26 | — |
| 2022-11-30 | 24.91 | $25.34 | — |
| 2022-11-29 | 24.78 | $24.82 | — |
| 2022-11-28 | 24.72 | $24.38 | — |
| 2022-11-25 | 24.75 | $25.08 | — |
| 2022-11-23 | 24.64 | $24.92 | — |
| 2022-11-22 | 24.54 | $24.93 | — |
| 2022-11-21 | 24.41 | $24.79 | — |
| 2022-11-18 | 24.30 | $24.61 | — |
| 2022-11-17 | 24.20 | $24.30 | — |
| 2022-11-16 | 24.15 | $24.44 | — |
| 2022-11-15 | 24.07 | $24.66 | — |
| 2022-11-14 | 23.92 | $24.38 | — |
| 2022-11-11 | 23.81 | $24.99 | — |
| 2022-11-10 | 23.54 | $25.07 | — |
| 2022-11-09 | 23.22 | $23.39 | — |
| 2022-11-08 | 23.21 | $23.60 | — |
| 2022-11-07 | 23.14 | $23.57 | — |
| 2022-11-04 | 23.08 | $23.60 | — |
| 2022-11-03 | 23.00 | $23.32 | — |
| 2022-11-02 | 22.97 | $23.30 | — |
| 2022-11-01 | 22.93 | $23.91 | — |
| 2022-10-31 | 22.77 | $23.92 | — |
| 2022-10-28 | 22.58 | $23.94 | — |
| 2022-10-27 | 22.36 | $23.39 | — |
| 2022-10-26 | 22.22 | $23.33 | — |
| 2022-10-25 | 22.08 | $23.34 | — |
| 2022-10-24 | 21.92 | $22.50 | — |
| 2022-10-21 | 21.92 | $22.50 | — |
| 2022-10-20 | 21.92 | $22.30 | — |
| 2022-10-19 | 21.98 | $22.39 | — |
| 2022-10-18 | 22.02 | $22.95 | — |
| 2022-10-17 | 21.97 | $22.65 | — |
| 2022-10-14 | 21.97 | $21.87 | — |
| 2022-10-13 | 22.15 | $22.48 | — |
| 2022-10-12 | 22.24 | $22.08 | — |
| 2022-10-11 | 22.44 | $22.35 | — |
| 2022-10-10 | 22.61 | $22.09 | — |
| 2022-10-07 | 22.88 | $22.33 | — |
| 2022-10-06 | 23.15 | $22.85 | — |
| 2022-10-05 | 23.36 | $23.52 | — |
| 2022-10-04 | 23.46 | $23.99 | — |
| 2022-10-03 | 23.50 | $23.62 | — |
| 2022-09-30 | 23.62 | $23.26 | — |
| 2022-09-29 | 23.85 | $22.98 | — |
| 2022-09-28 | 24.18 | $23.64 | — |
| 2022-09-27 | 24.43 | $23.20 | — |
| 2022-09-26 | 24.82 | $23.52 | — |
| 2022-09-23 | 25.21 | $24.21 | — |
| 2022-09-22 | 25.53 | $24.47 | — |
| 2022-09-21 | 25.84 | $24.72 | — |
| 2022-09-20 | 26.16 | $25.08 | — |
| 2022-09-19 | 26.46 | $25.83 | — |
| 2022-09-16 | 26.64 | $25.89 | — |
| 2022-09-15 | 26.85 | $25.87 | — |
| 2022-09-14 | 27.10 | $26.49 | — |
| 2022-09-13 | 27.26 | $26.83 | — |
| 2022-09-12 | 27.37 | $27.83 | — |
| 2022-09-09 | 27.30 | $27.57 | — |
| 2022-09-08 | 27.26 | $27.30 | — |
| 2022-09-07 | 27.28 | $27.29 | — |
| 2022-09-06 | 27.30 | $26.81 | — |
| 2022-09-02 | 27.44 | $26.49 | — |
| 2022-09-01 | 27.66 | $26.93 | — |
| 2022-08-31 | 27.82 | $26.82 | — |
| 2022-08-30 | 28.04 | $26.94 | — |
| 2022-08-29 | 28.26 | $27.35 | — |
| 2022-08-26 | 28.43 | $27.57 | — |
| 2022-08-25 | 28.58 | $28.25 | — |
| 2022-08-24 | 28.61 | $27.84 | — |
| 2022-08-23 | 28.73 | $27.65 | — |
| 2022-08-22 | 28.91 | $28.04 | — |
| 2022-08-19 | 29.02 | $28.59 | — |
| 2022-08-18 | 29.04 | $28.87 | — |
| 2022-08-17 | 29.00 | $29.12 | — |
| 2022-08-16 | 28.89 | $29.20 | — |
| 2022-08-15 | 28.75 | $29.33 | — |
| 2022-08-12 | 28.55 | $29.15 | — |
| 2022-08-11 | 28.36 | $28.67 | — |
| 2022-08-10 | 28.23 | $28.80 | — |
| 2022-08-09 | 28.05 | $28.42 | — |
| 2022-08-08 | 27.92 | $28.17 | — |
| 2022-08-05 | 27.82 | $27.95 | — |
| 2022-08-04 | 27.75 | $27.91 | — |
| 2022-08-03 | 27.67 | $27.86 | — |
| 2022-08-02 | 27.59 | $27.78 | — |
| 2022-08-01 | 27.51 | $28.09 | — |
| 2022-07-29 | 27.35 | $28.38 | — |
| 2022-07-28 | 27.10 | $28.29 | — |
| 2022-07-27 | 26.83 | $27.33 | — |
| 2022-07-26 | 26.72 | $27.25 | — |
| 2022-07-25 | 26.60 | $27.17 | — |
| 2022-07-22 | 26.49 | $27.10 | — |
| 2022-07-21 | 26.37 | $26.90 | — |
| 2022-07-20 | 26.28 | $26.68 | — |
| 2022-07-19 | 26.21 | $26.82 | — |
| 2022-07-18 | 26.11 | $26.15 | — |
| 2022-07-15 | 26.14 | $26.40 | — |
| 2022-07-14 | 26.12 | $26.00 | — |
| 2022-07-13 | 26.18 | $26.22 | — |
| 2022-07-12 | 26.21 | $26.34 | — |
| 2022-07-11 | 26.22 | $26.51 | — |
| 2022-07-08 | 26.20 | $26.50 | — |
| 2022-07-07 | 26.17 | $26.66 | — |
| 2022-07-06 | 26.11 | $26.62 | — |
| 2022-07-05 | 26.06 | $26.59 | — |
| 2022-07-01 | 26.00 | $26.73 | — |
| 2022-06-30 | 25.91 | $26.28 | — |
| 2022-06-29 | 25.90 | $26.33 | — |
| 2022-06-28 | 25.89 | $26.50 | — |
| 2022-06-27 | 25.83 | $26.79 | — |
| 2022-06-24 | 25.72 | $26.87 | — |
| 2022-06-23 | 25.57 | $26.36 | — |
| 2022-06-22 | 25.52 | $25.83 | — |
| 2022-06-21 | 25.57 | $25.44 | — |
| 2022-06-17 | 25.71 | $25.17 | — |
| 2022-06-16 | 25.95 | $25.09 | — |
| 2022-06-15 | 26.24 | $25.65 | — |
| 2022-06-14 | 26.47 | $25.02 | — |
| 2022-06-13 | 26.87 | $25.24 | — |
| 2022-06-10 | 27.30 | $26.54 | — |
| 2022-06-09 | 27.52 | $27.14 | — |
| 2022-06-08 | 27.66 | $27.75 | — |
| 2022-06-07 | 27.69 | $28.38 | — |
| 2022-06-06 | 27.60 | $28.01 | — |
| 2022-06-03 | 27.57 | $28.05 | — |
| 2022-06-02 | 27.53 | $28.39 | — |
| 2022-06-01 | 27.42 | $28.01 | — |
| 2022-05-31 | 27.37 | $28.19 | — |
| 2022-05-27 | 27.29 | $28.58 | — |
| 2022-05-26 | 27.11 | $27.84 | — |
| 2022-05-25 | 27.06 | $27.91 | — |
| 2022-05-24 | 27.00 | $27.71 | — |
| 2022-05-23 | 26.98 | $27.35 | — |
| 2022-05-20 | 27.03 | $27.02 | — |
| 2022-05-19 | 27.17 | $26.83 | — |
| 2022-05-18 | 27.38 | $26.91 | — |
| 2022-05-17 | 27.62 | $27.74 | — |
| 2022-05-16 | 27.72 | $27.47 | — |
| 2022-05-13 | 27.90 | $27.64 | — |
| 2022-05-12 | 28.08 | $26.91 | — |
| 2022-05-11 | 28.46 | $26.71 | — |
| 2022-05-10 | 28.94 | $26.72 | — |
| 2022-05-09 | 29.50 | $27.31 | — |
| 2022-05-06 | 30.02 | $28.70 | — |
| 2022-05-05 | 30.35 | $29.02 | — |
| 2022-05-04 | 30.65 | $29.80 | — |
| 2022-05-03 | 30.85 | $29.58 | — |
| 2022-05-02 | 31.12 | $29.29 | — |
| 2022-04-29 | 31.50 | $30.08 | — |
| 2022-04-28 | 31.76 | $31.53 | — |
| 2022-04-27 | 31.77 | $30.97 | — |
| 2022-04-26 | 31.89 | $31.14 | — |
| 2022-04-25 | 31.99 | $31.64 | — |
| 2022-04-22 | 32.00 | $31.74 | — |
| 2022-04-21 | 31.98 | $32.26 | — |
| 2022-04-20 | 31.85 | $32.44 | — |
| 2022-04-19 | 31.66 | $31.86 | — |
| 2022-04-18 | 31.56 | $31.19 | — |
| 2022-04-14 | 31.58 | $31.28 | — |
| 2022-04-13 | 31.57 | $31.45 | — |
| 2022-04-12 | 31.53 | $31.23 | — |
| 2022-04-11 | 31.53 | $31.24 | — |
| 2022-04-08 | 31.52 | $31.63 | — |
| 2022-04-07 | 31.42 | $31.56 | — |
| 2022-04-06 | 31.32 | $31.84 | — |
| 2022-04-05 | 31.13 | $31.35 | — |
| 2022-04-04 | 31.02 | $31.38 | — |
| 2022-04-01 | 30.88 | $31.60 | — |
| 2022-03-31 | 30.67 | $30.97 | — |
| 2022-03-30 | 30.55 | $31.34 | — |
| 2022-03-29 | 30.34 | $31.51 | — |
| 2022-03-28 | 30.05 | $30.68 | — |
| 2022-03-25 | 29.89 | $30.35 | — |
| 2022-03-24 | 29.78 | $29.96 | — |
| 2022-03-23 | 29.72 | $29.73 | — |
| 2022-03-22 | 29.71 | $30.01 | — |
| 2022-03-21 | 29.63 | $30.01 | — |
| 2022-03-18 | 29.54 | $30.18 | — |
| 2022-03-17 | 29.40 | $30.09 | — |
| 2022-03-16 | 29.26 | $29.70 | — |
| 2022-03-15 | 29.17 | $29.40 | — |
| 2022-03-14 | 29.14 | $29.19 | — |
| 2022-03-11 | 29.15 | $29.40 | — |
| 2022-03-10 | 29.11 | $29.74 | — |
| 2022-03-09 | 29.00 | $29.59 | — |
| 2022-03-08 | 28.90 | $29.18 | — |
| 2022-03-07 | 28.87 | $29.33 | — |
| 2022-03-04 | 28.82 | $29.81 | — |
| 2022-03-03 | 28.65 | $29.56 | — |
| 2022-03-02 | 28.51 | $29.31 | — |
| 2022-03-01 | 28.40 | $28.69 | — |
| 2022-02-28 | 28.42 | $28.83 | — |
| 2022-02-25 | 28.40 | $29.30 | — |
| 2022-02-24 | 28.29 | $28.47 | — |
| 2022-02-23 | 28.35 | $28.03 | — |
| 2022-02-22 | 28.51 | $28.45 | — |
| 2022-02-18 | 28.61 | $28.50 | — |
| 2022-02-17 | 28.72 | $28.66 | — |
| 2022-02-16 | 28.81 | $29.02 | — |
| 2022-02-15 | 28.86 | $28.92 | — |
| 2022-02-14 | 28.93 | $28.73 | — |
| 2022-02-11 | 29.06 | $29.03 | — |
| 2022-02-10 | 29.15 | $29.29 | — |
| 2022-02-09 | 29.21 | $30.06 | — |
| 2022-02-08 | 29.12 | $29.33 | — |
| 2022-02-07 | 29.17 | $29.41 | — |
| 2022-02-04 | 29.22 | $29.52 | — |
| 2022-02-03 | 29.26 | $29.79 | — |
| 2022-02-02 | 29.25 | $30.11 | — |
| 2022-02-01 | 29.18 | $29.67 | — |
| 2022-01-31 | 29.20 | $29.90 | — |
| 2022-01-28 | 29.18 | $29.52 | — |
| 2022-01-27 | 29.24 | $28.56 | — |
| 2022-01-26 | 29.53 | $29.09 | — |
| 2022-01-25 | 29.75 | $29.52 | — |
| 2022-01-24 | 29.92 | $29.63 | — |
| 2022-01-21 | 30.10 | $29.61 | — |
| 2022-01-20 | 30.33 | $29.67 | — |
| 2022-01-19 | 30.58 | $30.04 | — |
| 2022-01-18 | 30.80 | $30.42 | — |
| 2022-01-14 | 30.98 | $30.66 | — |
| 2022-01-13 | 31.14 | $31.01 | — |
| 2022-01-12 | 31.26 | $31.04 | — |
| 2022-01-11 | 31.40 | $30.94 | — |
| 2022-01-10 | 31.59 | $30.95 | — |
| 2022-01-07 | 31.81 | $31.08 | — |
| 2022-01-06 | 32.04 | $31.40 | — |
| 2022-01-05 | 32.24 | $31.39 | — |
| 2022-01-04 | 32.48 | $32.29 | — |
| 2022-01-03 | 32.57 | $32.37 | — |
| 2021-12-31 | 32.67 | $32.76 | — |
| 2021-12-30 | 32.69 | $32.67 | — |
| 2021-12-29 | 32.75 | $32.53 | — |
| 2021-12-28 | 32.84 | $32.30 | — |
| 2021-12-27 | 33.00 | $32.19 | — |
| 2021-12-23 | 33.22 | $31.63 | — |
| 2021-12-22 | 33.58 | $31.73 | — |
| 2021-12-21 | 33.98 | $31.37 | — |
| 2021-12-20 | 34.53 | $34.36 | — |
| 2021-12-17 | 34.53 | $34.65 | — |
| 2021-12-16 | 34.46 | $34.68 | — |
| 2021-12-15 | 34.38 | $34.72 | — |
| 2021-12-14 | 34.28 | $34.19 | — |
| 2021-12-13 | 34.26 | $34.66 | — |
| 2021-12-10 | 34.15 | $34.33 | — |
| 2021-12-09 | 34.08 | $34.23 | — |
| 2021-12-08 | 34.03 | $34.73 | — |
| 2021-12-07 | 33.86 | $34.48 | — |
| 2021-12-06 | 33.71 | $33.92 | — |
| 2021-12-03 | 33.66 | $33.35 | — |
| 2021-12-02 | 33.72 | $33.50 | — |
| 2021-12-01 | 33.76 | $32.50 | — |
| 2021-11-30 | 34.01 | $33.03 | — |
| 2021-11-29 | 34.19 | $33.78 | — |
| 2021-11-26 | 34.24 | $33.49 | — |
| 2021-11-24 | 34.35 | $34.56 | — |
| 2021-11-23 | 34.26 | $34.16 | — |
| 2021-11-22 | 34.23 | $33.86 | — |
| 2021-11-19 | 34.27 | $34.01 | — |
| 2021-11-18 | 34.27 | $34.24 | — |
| 2021-11-17 | 34.22 | $34.15 | — |
| 2021-11-16 | 34.17 | $33.99 | — |
| 2021-11-15 | 34.16 | $34.23 | — |
| 2021-11-12 | 34.08 | $33.99 | — |
| 2021-11-11 | 34.04 | $34.00 | — |
| 2021-11-10 | 34.00 | $33.93 | — |
| 2021-11-09 | 33.95 | $34.08 | — |
| 2021-11-08 | 33.86 | $34.02 | — |
| 2021-11-05 | 33.77 | $34.02 | — |
| 2021-11-04 | 33.66 | $33.74 | — |
| 2021-11-03 | 33.59 | $34.05 | — |
| 2021-11-02 | 33.44 | $33.85 | — |
| 2021-11-01 | 33.31 | $33.50 | — |
| 2021-10-29 | 33.22 | $33.31 | — |
| 2021-10-28 | 33.16 | $33.67 | — |
| 2021-10-27 | 33.02 | $33.23 | — |
| 2021-10-26 | 32.94 | $33.52 | — |
| 2021-10-25 | 32.78 | $33.45 | — |
| 2021-10-22 | 32.61 | $33.30 | — |
| 2021-10-21 | 32.45 | $33.17 | — |
| 2021-10-20 | 32.29 | $33.15 | — |
| 2021-10-19 | 32.10 | $32.63 | — |
| 2021-10-18 | 32.00 | $32.66 | — |
| 2021-10-15 | 31.87 | $32.51 | — |
| 2021-10-14 | 31.76 | $32.53 | — |
| 2021-10-13 | 31.62 | $32.16 | — |
| 2021-10-12 | 31.54 | $31.95 | — |
| 2021-10-11 | 31.50 | $31.50 | — |
| 2021-10-08 | 31.55 | $31.47 | — |
| 2021-10-07 | 31.61 | $31.81 | — |
| 2021-10-06 | 31.61 | $31.72 | — |
| 2021-10-05 | 31.63 | $31.38 | — |
| 2021-10-04 | 31.74 | $31.61 | — |
| 2021-10-01 | 31.81 | $31.58 | — |
| 2021-09-30 | 31.90 | $31.16 | — |
| 2021-09-29 | 32.10 | $31.66 | — |
| 2021-09-28 | 32.22 | $31.42 | — |
| 2021-09-27 | 32.42 | $31.62 | — |
| 2021-09-24 | 32.61 | $32.09 | — |
| 2021-09-23 | 32.73 | $32.54 | — |
| 2021-09-22 | 32.78 | $32.65 | — |
| 2021-09-21 | 32.81 | $32.34 | — |
| 2021-09-20 | 32.91 | $32.34 | — |
| 2021-09-17 | 33.02 | $32.47 | — |
| 2021-09-16 | 33.13 | $32.87 | — |
| 2021-09-15 | 33.17 | $32.83 | — |
| 2021-09-14 | 33.22 | $32.73 | — |
| 2021-09-13 | 33.30 | $32.80 | — |
| 2021-09-10 | 33.38 | $32.57 | — |
| 2021-09-09 | 33.52 | $33.05 | — |
| 2021-09-08 | 33.57 | $33.75 | — |
| 2021-09-07 | 33.49 | $33.56 | — |
| 2021-09-03 | 33.42 | $34.00 | — |
| 2021-09-02 | 33.26 | $34.02 | — |
| 2021-09-01 | 33.06 | $33.81 | — |
| 2021-08-31 | 32.87 | $33.31 | — |
| 2021-08-30 | 32.76 | $33.14 | — |
| 2021-08-27 | 32.66 | $32.80 | — |
| 2021-08-26 | 32.62 | $32.48 | — |
| 2021-08-25 | 32.64 | $32.46 | — |
| 2021-08-24 | 32.66 | $32.48 | — |
| 2021-08-23 | 32.69 | $32.65 | — |
| 2021-08-20 | 32.68 | $32.77 | — |
| 2021-08-19 | 32.64 | $32.59 | — |
| 2021-08-18 | 32.63 | $32.40 | — |
| 2021-08-17 | 32.67 | $32.68 | — |
| 2021-08-16 | 32.64 | $32.66 | — |
| 2021-08-13 | 32.62 | $32.69 | — |
| 2021-08-12 | 32.59 | $32.47 | — |
| 2021-08-11 | 32.60 | $32.39 | — |
| 2021-08-10 | 32.62 | $32.20 | — |
| 2021-08-09 | 32.69 | $32.55 | — |
| 2021-08-06 | 32.69 | $32.72 | — |
| 2021-08-05 | 32.66 | $32.77 | — |
| 2021-08-04 | 32.60 | $32.45 | — |
| 2021-08-03 | 32.61 | $32.60 | — |
| 2021-08-02 | 32.58 | $32.48 | — |
| 2021-07-30 | 32.58 | $32.55 | — |
| 2021-07-29 | 32.55 | $32.49 | — |
| 2021-07-28 | 32.54 | $32.55 | — |
| 2021-07-27 | 32.51 | $32.70 | — |
| 2021-07-26 | 32.43 | $32.49 | — |
| 2021-07-23 | 32.39 | $32.50 | — |
| 2021-07-22 | 32.34 | $32.24 | — |
| 2021-07-21 | 32.34 | $32.53 | — |
| 2021-07-20 | 32.27 | $32.58 | — |
| 2021-07-19 | 32.18 | $31.84 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.36
2026-07-16
Close Price
$28.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.79
Average
25.78
Maximum
34.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.36 | $28.34 | — |
| 2026-07-15 | 28.35 | $28.34 | — |
| 2026-07-14 | 28.34 | $28.35 | — |
| 2026-07-13 | 28.32 | $28.38 | — |
| 2026-07-10 | 28.28 | $28.22 | — |
| 2026-07-09 | 28.28 | $28.14 | — |
| 2026-07-08 | 28.31 | $28.09 | — |
| 2026-07-07 | 28.35 | $28.51 | — |
| 2026-07-06 | 28.27 | $28.15 | — |
| 2026-07-02 | 28.29 | $28.38 | — |
| 2026-07-01 | 28.23 | $28.09 | — |
| 2026-06-30 | 28.25 | $28.02 | — |
| 2026-06-29 | 28.29 | $28.51 | — |
| 2026-06-26 | 28.18 | $28.64 | — |
| 2026-06-25 | 28.01 | $28.26 | — |
| 2026-06-24 | 27.92 | $28.14 | — |
| 2026-06-23 | 27.85 | $28.19 | — |
| 2026-06-22 | 27.74 | $27.81 | — |
| 2026-06-18 | 27.73 | $27.43 | — |
| 2026-06-17 | 27.84 | $27.39 | — |
| 2026-06-16 | 27.98 | $28.08 | — |
| 2026-06-15 | 27.94 | $28.04 | — |
| 2026-06-12 | 27.89 | $28.24 | — |
| 2026-06-11 | 27.78 | $27.95 | — |
| 2026-06-10 | 27.73 | $27.93 | — |
| 2026-06-09 | 27.68 | $27.98 | — |
| 2026-06-08 | 27.59 | $27.50 | — |
| 2026-06-05 | 27.65 | $27.95 | — |
| 2026-06-04 | 27.57 | $27.74 | — |
| 2026-06-03 | 27.55 | $27.29 | — |
| 2026-06-02 | 27.66 | $27.28 | — |
| 2026-06-01 | 27.80 | $27.20 | — |
| 2026-05-29 | 27.99 | $27.70 | — |
| 2026-05-28 | 28.07 | $27.98 | — |
| 2026-05-27 | 28.08 | $28.11 | — |
| 2026-05-26 | 28.04 | $28.23 | — |
| 2026-05-22 | 27.95 | $28.04 | — |
| 2026-05-21 | 27.90 | $28.03 | — |
| 2026-05-20 | 27.83 | $28.01 | — |
| 2026-05-19 | 27.76 | $27.67 | — |
| 2026-05-18 | 27.78 | $27.58 | — |
| 2026-05-15 | 27.83 | $27.27 | — |
| 2026-05-14 | 27.99 | $27.72 | — |
| 2026-05-13 | 28.03 | $27.81 | — |
| 2026-05-12 | 28.05 | $27.96 | — |
| 2026-05-11 | 28.03 | $27.90 | — |
| 2026-05-08 | 28.01 | $27.91 | — |
| 2026-05-07 | 27.98 | $27.74 | — |
| 2026-05-06 | 27.98 | $27.98 | — |
| 2026-05-05 | 27.91 | $27.71 | — |
| 2026-05-04 | 27.91 | $27.67 | — |
| 2026-05-01 | 27.90 | $27.81 | — |
| 2026-04-30 | 27.85 | $27.89 | — |
| 2026-04-29 | 27.75 | $27.47 | — |
| 2026-04-28 | 27.76 | $27.64 | — |
| 2026-04-27 | 27.71 | $27.35 | — |
| 2026-04-24 | 27.74 | $27.50 | — |
| 2026-04-23 | 27.71 | $27.59 | — |
| 2026-04-22 | 27.64 | $27.19 | — |
| 2026-04-21 | 27.68 | $27.47 | — |
| 2026-04-20 | 27.63 | $27.93 | — |
| 2026-04-17 | 27.41 | $27.89 | — |
| 2026-04-16 | 27.15 | $27.53 | — |
| 2026-04-15 | 26.94 | $27.27 | — |
| 2026-04-14 | 26.77 | $27.27 | — |
| 2026-04-13 | 26.55 | $27.02 | — |
| 2026-04-10 | 26.36 | $26.98 | — |
| 2026-04-09 | 26.14 | $26.90 | — |
| 2026-04-08 | 25.90 | $26.65 | — |
| 2026-04-07 | 25.69 | $26.21 | — |
| 2026-04-06 | 25.58 | $26.12 | — |
| 2026-04-02 | 25.47 | $26.14 | — |
| 2026-04-01 | 25.34 | $25.85 | — |
| 2026-03-31 | 25.28 | $25.71 | — |
| 2026-03-30 | 25.25 | $25.33 | — |
| 2026-03-27 | 25.35 | $25.28 | — |
| 2026-03-26 | 25.50 | $25.44 | — |
| 2026-03-25 | 25.63 | $25.47 | — |
| 2026-03-24 | 25.79 | $25.48 | — |
| 2026-03-23 | 25.99 | $25.61 | — |
| 2026-03-20 | 26.20 | $25.47 | — |
| 2026-03-19 | 26.49 | $26.30 | — |
| 2026-03-18 | 26.59 | $26.40 | — |
| 2026-03-17 | 26.68 | $26.74 | — |
| 2026-03-16 | 26.69 | $26.69 | — |
| 2026-03-13 | 26.71 | $26.41 | — |
| 2026-03-12 | 26.82 | $26.36 | — |
| 2026-03-11 | 26.98 | $26.52 | — |
| 2026-03-10 | 27.11 | $26.76 | — |
| 2026-03-09 | 27.20 | $26.75 | — |
| 2026-03-06 | 27.30 | $26.68 | — |
| 2026-03-05 | 27.44 | $26.97 | — |
| 2026-03-04 | 27.52 | $27.24 | — |
| 2026-03-03 | 27.51 | $27.23 | — |
| 2026-03-02 | 27.51 | $27.41 | — |
| 2026-02-27 | 27.43 | $27.31 | — |
| 2026-02-26 | 27.36 | $27.24 | — |
| 2026-02-25 | 27.29 | $27.06 | — |
| 2026-02-24 | 27.26 | $27.09 | — |
| 2026-02-23 | 27.19 | $27.04 | — |
| 2026-02-20 | 27.12 | $27.00 | — |
| 2026-02-19 | 27.04 | $26.77 | — |
| 2026-02-18 | 27.01 | $26.85 | — |
| 2026-02-17 | 26.93 | $27.31 | — |
| 2026-02-13 | 26.68 | $27.04 | — |
| 2026-02-12 | 26.45 | $26.73 | — |
| 2026-02-11 | 26.27 | $26.66 | — |
| 2026-02-10 | 26.06 | $26.54 | — |
| 2026-02-09 | 25.84 | $26.18 | — |
| 2026-02-06 | 25.68 | $26.09 | — |
| 2026-02-05 | 25.51 | $25.69 | — |
| 2026-02-04 | 25.44 | $25.64 | — |
| 2026-02-03 | 25.35 | $25.31 | — |
| 2026-02-02 | 25.36 | $25.23 | — |
| 2026-01-30 | 25.39 | $25.49 | — |
| 2026-01-29 | 25.34 | $25.44 | — |
| 2026-01-28 | 25.30 | $25.01 | — |
| 2026-01-27 | 25.38 | $25.21 | — |
| 2026-01-26 | 25.42 | $25.22 | — |
| 2026-01-23 | 25.46 | $25.24 | — |
| 2026-01-22 | 25.50 | $25.19 | — |
| 2026-01-21 | 25.57 | $25.54 | — |
| 2026-01-20 | 25.53 | $25.47 | — |
| 2026-01-16 | 25.51 | $25.92 | — |
| 2026-01-15 | 25.34 | $25.63 | — |
| 2026-01-14 | 25.22 | $25.48 | — |
| 2026-01-13 | 25.12 | $25.31 | — |
| 2026-01-12 | 25.05 | $25.14 | — |
| 2026-01-09 | 25.02 | $25.14 | — |
| 2026-01-08 | 24.98 | $25.10 | — |
| 2026-01-07 | 24.95 | $24.90 | — |
| 2026-01-06 | 24.98 | $25.10 | — |
| 2026-01-05 | 24.95 | $24.95 | — |
| 2026-01-02 | 24.96 | $24.98 | — |
| 2025-12-31 | 24.97 | $24.94 | — |
| 2025-12-30 | 24.99 | $25.15 | — |
| 2025-12-29 | 24.95 | $25.13 | — |
| 2025-12-26 | 24.92 | $25.07 | — |
| 2025-12-24 | 24.89 | $25.06 | — |
| 2025-12-23 | 24.86 | $24.90 | — |
| 2025-12-22 | 24.89 | $24.91 | — |
| 2025-12-19 | 24.91 | $24.81 | — |
| 2025-12-18 | 24.98 | $24.87 | — |
| 2025-12-17 | 25.04 | $25.00 | — |
| 2025-12-16 | 25.08 | $24.94 | — |
| 2025-12-15 | 25.14 | $25.24 | — |
| 2025-12-12 | 25.13 | $25.04 | — |
| 2025-12-11 | 25.18 | $25.10 | — |
| 2025-12-10 | 25.22 | $25.09 | — |
| 2025-12-09 | 25.27 | $25.07 | — |
| 2025-12-08 | 25.34 | $25.21 | — |
| 2025-12-05 | 25.39 | $25.36 | — |
| 2025-12-04 | 25.39 | $25.33 | — |
| 2025-12-03 | 25.41 | $25.36 | — |
| 2025-12-02 | 25.41 | $25.33 | — |
| 2025-12-01 | 25.43 | $25.41 | — |
| 2025-11-28 | 25.43 | $25.72 | — |
| 2025-11-26 | 25.33 | $25.63 | — |
| 2025-11-25 | 25.24 | $25.49 | — |
| 2025-11-24 | 25.17 | $25.34 | — |
| 2025-11-21 | 25.13 | $25.26 | — |
| 2025-11-20 | 25.11 | $24.95 | — |
| 2025-11-19 | 25.19 | $25.04 | — |
| 2025-11-18 | 25.26 | $25.22 | — |
| 2025-11-17 | 25.28 | $25.08 | — |
| 2025-11-14 | 25.36 | $25.25 | — |
| 2025-11-13 | 25.40 | $25.18 | — |
| 2025-11-12 | 25.47 | $25.49 | — |
| 2025-11-11 | 25.46 | $25.75 | — |
| 2025-11-10 | 25.36 | $25.53 | — |
| 2025-11-07 | 25.31 | $25.58 | — |
| 2025-11-06 | 25.24 | $25.18 | — |
| 2025-11-05 | 25.27 | $25.24 | — |
| 2025-11-04 | 25.30 | $25.22 | — |
| 2025-11-03 | 25.34 | $25.13 | — |
| 2025-10-31 | 25.41 | $25.14 | — |
| 2025-10-30 | 25.50 | $25.12 | — |
| 2025-10-29 | 25.62 | $24.97 | — |
| 2025-10-28 | 25.81 | $25.52 | — |
| 2025-10-27 | 25.85 | $26.00 | — |
| 2025-10-24 | 25.76 | $25.91 | — |
| 2025-10-23 | 25.67 | $25.81 | — |
| 2025-10-22 | 25.59 | $25.81 | — |
| 2025-10-21 | 25.49 | $25.70 | — |
| 2025-10-20 | 25.40 | $25.82 | — |
| 2025-10-17 | 25.26 | $25.60 | — |
| 2025-10-16 | 25.15 | $25.41 | — |
| 2025-10-15 | 25.08 | $25.49 | — |
| 2025-10-14 | 24.97 | $25.08 | — |
| 2025-10-13 | 24.97 | $24.82 | — |
| 2025-10-10 | 25.05 | $24.64 | — |
| 2025-10-09 | 25.20 | $24.99 | — |
| 2025-10-08 | 25.29 | $25.09 | — |
| 2025-10-07 | 25.36 | $25.21 | — |
| 2025-10-06 | 25.40 | $25.30 | — |
| 2025-10-03 | 25.43 | $25.47 | — |
| 2025-10-02 | 25.41 | $25.41 | — |
| 2025-10-01 | 25.40 | $25.56 | — |
| 2025-09-30 | 25.34 | $25.51 | — |
| 2025-09-29 | 25.29 | $25.32 | — |
| 2025-09-26 | 25.28 | $25.33 | — |
| 2025-09-25 | 25.27 | $25.07 | — |
| 2025-09-24 | 25.33 | $25.12 | — |
| 2025-09-23 | 25.40 | $25.41 | — |
| 2025-09-22 | 25.39 | $25.28 | — |
| 2025-09-19 | 25.42 | $25.22 | — |
| 2025-09-18 | 25.47 | $25.37 | — |
| 2025-09-17 | 25.48 | $25.31 | — |
| 2025-09-16 | 25.52 | $25.35 | — |
| 2025-09-15 | 25.54 | $25.51 | — |
| 2025-09-12 | 25.52 | $25.56 | — |
| 2025-09-11 | 25.48 | $25.67 | — |
| 2025-09-10 | 25.39 | $25.31 | — |
| 2025-09-09 | 25.39 | $25.32 | — |
| 2025-09-08 | 25.39 | $25.33 | — |
| 2025-09-05 | 25.39 | $25.47 | — |
| 2025-09-04 | 25.33 | $25.27 | — |
| 2025-09-03 | 25.33 | $25.13 | — |
| 2025-09-02 | 25.37 | $25.13 | — |
| 2025-08-29 | 25.42 | $25.56 | — |
| 2025-08-28 | 25.33 | $25.43 | — |
| 2025-08-27 | 25.27 | $25.49 | — |
| 2025-08-26 | 25.18 | $25.33 | — |
| 2025-08-25 | 25.11 | $25.37 | — |
| 2025-08-22 | 25.02 | $25.51 | — |
| 2025-08-21 | 24.87 | $25.09 | — |
| 2025-08-20 | 24.81 | $25.15 | — |
| 2025-08-19 | 24.72 | $25.05 | — |
| 2025-08-18 | 24.65 | $24.61 | — |
| 2025-08-15 | 24.71 | $24.82 | — |
| 2025-08-14 | 24.71 | $24.70 | — |
| 2025-08-13 | 24.76 | $24.92 | — |
| 2025-08-12 | 24.75 | $24.74 | — |
| 2025-08-11 | 24.80 | $24.59 | — |
| 2025-08-08 | 24.90 | $24.73 | — |
| 2025-08-07 | 24.99 | $24.94 | — |
| 2025-08-06 | 25.04 | $24.87 | — |
| 2025-08-05 | 25.12 | $25.09 | — |
| 2025-08-04 | 25.14 | $24.99 | — |
| 2025-08-01 | 25.21 | $24.78 | — |
| 2025-07-31 | 25.36 | $24.88 | — |
| 2025-07-30 | 25.50 | $25.26 | — |
| 2025-07-29 | 25.56 | $25.63 | — |
| 2025-07-28 | 25.51 | $25.21 | — |
| 2025-07-25 | 25.58 | $25.65 | — |
| 2025-07-24 | 25.53 | $25.66 | — |
| 2025-07-23 | 25.45 | $25.75 | — |
| 2025-07-22 | 25.34 | $25.76 | — |
| 2025-07-21 | 25.19 | $25.34 | — |
| 2025-07-18 | 25.14 | $25.27 | — |
| 2025-07-17 | 25.11 | $25.17 | — |
| 2025-07-16 | 25.10 | $25.23 | — |
| 2025-07-15 | 25.06 | $24.98 | — |
| 2025-07-14 | 25.11 | $25.29 | — |
| 2025-07-11 | 25.06 | $25.13 | — |
| 2025-07-10 | 25.06 | $25.11 | — |
| 2025-07-09 | 25.06 | $25.00 | — |
| 2025-07-08 | 25.10 | $25.01 | — |
| 2025-07-07 | 25.15 | $25.08 | — |
| 2025-07-03 | 25.18 | $25.30 | — |
| 2025-07-02 | 25.15 | $25.25 | — |
| 2025-07-01 | 25.14 | $25.20 | — |
| 2025-06-30 | 25.13 | $25.12 | — |
| 2025-06-27 | 25.16 | $24.96 | — |
| 2025-06-26 | 25.24 | $24.84 | — |
| 2025-06-25 | 25.37 | $24.94 | — |
| 2025-06-24 | 25.50 | $25.65 | — |
| 2025-06-23 | 25.43 | $25.65 | — |
| 2025-06-20 | 25.35 | $25.29 | — |
| 2025-06-18 | 25.37 | $25.33 | — |
| 2025-06-17 | 25.37 | $25.24 | — |
| 2025-06-16 | 25.40 | $25.25 | — |
| 2025-06-13 | 25.43 | $25.26 | — |
| 2025-06-12 | 25.47 | $25.47 | — |
| 2025-06-11 | 25.44 | $25.37 | — |
| 2025-06-10 | 25.44 | $25.55 | — |
| 2025-06-09 | 25.38 | $25.39 | — |
| 2025-06-06 | 25.36 | $25.40 | — |
| 2025-06-05 | 25.32 | $25.27 | — |
| 2025-06-04 | 25.32 | $25.30 | — |
| 2025-06-03 | 25.31 | $25.28 | — |
| 2025-06-02 | 25.30 | $25.40 | — |
| 2025-05-30 | 25.24 | $25.36 | — |
| 2025-05-29 | 25.19 | $25.32 | — |
| 2025-05-28 | 25.14 | $25.11 | — |
| 2025-05-27 | 25.14 | $25.12 | — |
| 2025-05-23 | 25.13 | $24.72 | — |
| 2025-05-22 | 25.25 | $24.72 | — |
| 2025-05-21 | 25.40 | $24.83 | — |
| 2025-05-20 | 25.54 | $25.45 | — |
| 2025-05-19 | 25.51 | $25.59 | — |
| 2025-05-16 | 25.42 | $25.55 | — |
| 2025-05-15 | 25.33 | $25.24 | — |
| 2025-05-14 | 25.31 | $24.80 | — |
| 2025-05-13 | 25.42 | $25.02 | — |
| 2025-05-12 | 25.48 | $25.33 | — |
| 2025-05-09 | 25.45 | $25.37 | — |
| 2025-05-08 | 25.40 | $25.18 | — |
| 2025-05-07 | 25.39 | $25.34 | — |
| 2025-05-06 | 25.33 | $25.34 | — |
| 2025-05-05 | 25.25 | $25.48 | — |
| 2025-05-02 | 25.10 | $25.51 | — |
| 2025-05-01 | 24.91 | $25.19 | — |
| 2025-04-30 | 24.77 | $25.22 | — |
| 2025-04-29 | 24.60 | $24.98 | — |
| 2025-04-28 | 24.46 | $24.83 | — |
| 2025-04-25 | 24.34 | $24.66 | — |
| 2025-04-24 | 24.25 | $24.65 | — |
| 2025-04-23 | 24.15 | $24.61 | — |
| 2025-04-22 | 24.04 | $24.63 | — |
| 2025-04-21 | 23.91 | $24.16 | — |
| 2025-04-17 | 23.90 | $24.66 | — |
| 2025-04-16 | 23.74 | $24.29 | — |
| 2025-04-15 | 23.67 | $24.29 | — |
| 2025-04-14 | 23.60 | $24.23 | — |
| 2025-04-11 | 23.53 | $23.78 | — |
| 2025-04-10 | 23.61 | $23.47 | — |
| 2025-04-09 | 23.81 | $23.90 | — |
| 2025-04-08 | 23.93 | $22.69 | — |
| 2025-04-07 | 24.47 | $23.26 | — |
| 2025-04-04 | 24.95 | $23.95 | — |
| 2025-04-03 | 25.33 | $25.07 | — |
| 2025-04-02 | 25.43 | $25.71 | — |
| 2025-04-01 | 25.36 | $25.62 | — |
| 2025-03-31 | 25.29 | $25.59 | — |
| 2025-03-28 | 25.23 | $25.36 | — |
| 2025-03-27 | 25.23 | $25.32 | — |
| 2025-03-26 | 25.25 | $25.37 | — |
| 2025-03-25 | 25.25 | $25.22 | — |
| 2025-03-24 | 25.31 | $25.52 | — |
| 2025-03-21 | 25.29 | $25.17 | — |
| 2025-03-20 | 25.38 | $25.49 | — |
| 2025-03-19 | 25.39 | $25.51 | — |
| 2025-03-18 | 25.39 | $25.51 | — |
| 2025-03-17 | 25.41 | $25.63 | — |
| 2025-03-14 | 25.39 | $25.21 | — |
| 2025-03-13 | 25.50 | $24.82 | — |
| 2025-03-12 | 25.76 | $25.25 | — |
| 2025-03-11 | 25.95 | $25.37 | — |
| 2025-03-10 | 26.13 | $25.59 | — |
| 2025-03-07 | 26.29 | $25.87 | — |
| 2025-03-06 | 26.39 | $25.78 | — |
| 2025-03-05 | 26.54 | $26.53 | — |
| 2025-03-04 | 26.47 | $26.29 | — |
| 2025-03-03 | 26.47 | $26.67 | — |
| 2025-02-28 | 26.33 | $26.47 | — |
| 2025-02-27 | 26.23 | $26.25 | — |
| 2025-02-26 | 26.17 | $26.13 | — |
| 2025-02-25 | 26.14 | $26.24 | — |
| 2025-02-24 | 26.05 | $25.91 | — |
| 2025-02-21 | 26.05 | $25.78 | — |
| 2025-02-20 | 26.09 | $26.02 | — |
| 2025-02-19 | 26.05 | $25.93 | — |
| 2025-02-18 | 26.03 | $25.96 | — |
| 2025-02-14 | 26.00 | $25.89 | — |
| 2025-02-13 | 25.97 | $26.01 | — |
| 2025-02-12 | 25.90 | $25.76 | — |
| 2025-02-11 | 25.89 | $25.94 | — |
| 2025-02-10 | 25.82 | $25.82 | — |
| 2025-02-07 | 25.76 | $25.81 | — |
| 2025-02-06 | 25.70 | $25.87 | — |
| 2025-02-05 | 25.59 | $25.78 | — |
| 2025-02-04 | 25.50 | $25.39 | — |
| 2025-02-03 | 25.50 | $25.42 | — |
| 2025-01-31 | 25.49 | $25.45 | — |
| 2025-01-30 | 25.47 | $25.55 | — |
| 2025-01-29 | 25.42 | $25.15 | — |
| 2025-01-28 | 25.47 | $25.50 | — |
| 2025-01-27 | 25.43 | $25.79 | — |
| 2025-01-24 | 25.28 | $25.62 | — |
| 2025-01-23 | 25.16 | $25.52 | — |
| 2025-01-22 | 25.05 | $25.31 | — |
| 2025-01-21 | 24.98 | $25.74 | — |
| 2025-01-17 | 24.76 | $25.28 | — |
| 2025-01-16 | 24.64 | $25.31 | — |
| 2025-01-15 | 24.49 | $24.83 | — |
| 2025-01-14 | 24.47 | $24.77 | — |
| 2025-01-13 | 24.47 | $24.56 | — |
| 2025-01-10 | 24.55 | $24.29 | — |
| 2025-01-08 | 24.74 | $24.92 | — |
| 2025-01-07 | 24.77 | $24.80 | — |
| 2025-01-06 | 24.86 | $24.99 | — |
| 2025-01-03 | 24.92 | $25.36 | — |
| 2025-01-02 | 24.88 | $25.05 | — |
| 2024-12-31 | 24.94 | $25.27 | — |
| 2024-12-30 | 24.95 | $25.06 | — |
| 2024-12-27 | 25.04 | $25.18 | — |
| 2024-12-26 | 25.12 | $25.42 | — |
| 2024-12-24 | 25.15 | $25.40 | — |
| 2024-12-23 | 25.20 | $25.21 | — |
| 2024-12-20 | 25.34 | $25.10 | — |
| 2024-12-19 | 25.54 | $24.68 | — |
| 2024-12-18 | 25.93 | $25.02 | — |
| 2024-12-17 | 26.31 | $26.07 | — |
| 2024-12-16 | 26.44 | $26.26 | — |
| 2024-12-13 | 26.53 | $26.32 | — |
| 2024-12-12 | 26.64 | $26.37 | — |
| 2024-12-11 | 26.75 | $26.41 | — |
| 2024-12-10 | 26.87 | $26.44 | — |
| 2024-12-09 | 27.01 | $26.81 | — |
| 2024-12-06 | 27.06 | $26.85 | — |
| 2024-12-05 | 27.11 | $26.84 | — |
| 2024-12-04 | 27.17 | $26.91 | — |
| 2024-12-03 | 27.22 | $26.92 | — |
| 2024-12-02 | 27.28 | $27.05 | — |
| 2024-11-29 | 27.30 | $27.46 | — |
| 2024-11-27 | 27.19 | $27.60 | — |
| 2024-11-26 | 27.02 | $27.45 | — |
| 2024-11-25 | 26.85 | $27.27 | — |
| 2024-11-22 | 26.70 | $26.98 | — |
| 2024-11-21 | 26.60 | $26.83 | — |
| 2024-11-20 | 26.54 | $26.67 | — |
| 2024-11-19 | 26.51 | $26.80 | — |
| 2024-11-18 | 26.43 | $26.59 | — |
| 2024-11-15 | 26.41 | $26.41 | — |
| 2024-11-14 | 26.44 | $26.31 | — |
| 2024-11-13 | 26.51 | $26.57 | — |
| 2024-11-12 | 26.51 | $26.42 | — |
| 2024-11-11 | 26.57 | $26.77 | — |
| 2024-11-08 | 26.52 | $26.89 | — |
| 2024-11-07 | 26.43 | $26.51 | — |
| 2024-11-06 | 26.44 | $26.17 | — |
| 2024-11-05 | 26.57 | $26.73 | — |
| 2024-11-04 | 26.54 | $26.40 | — |
| 2024-11-01 | 26.62 | $26.19 | — |
| 2024-10-31 | 26.78 | $26.47 | — |
| 2024-10-30 | 26.89 | $26.95 | — |
| 2024-10-29 | 26.87 | $26.84 | — |
| 2024-10-28 | 26.88 | $26.98 | — |
| 2024-10-25 | 26.84 | $26.90 | — |
| 2024-10-24 | 26.83 | $27.03 | — |
| 2024-10-23 | 26.76 | $27.00 | — |
| 2024-10-22 | 26.69 | $26.71 | — |
| 2024-10-21 | 26.70 | $26.64 | — |
| 2024-10-18 | 26.73 | $27.15 | — |
| 2024-10-17 | 26.61 | $26.94 | — |
| 2024-10-16 | 26.53 | $27.09 | — |
| 2024-10-15 | 26.39 | $26.81 | — |
| 2024-10-14 | 26.30 | $26.52 | — |
| 2024-10-11 | 26.29 | $26.35 | — |
| 2024-10-10 | 26.34 | $26.11 | — |
| 2024-10-09 | 26.47 | $26.34 | — |
| 2024-10-08 | 26.56 | $26.33 | — |
| 2024-10-07 | 26.67 | $26.27 | — |
| 2024-10-04 | 26.83 | $26.45 | — |
| 2024-10-03 | 26.97 | $26.61 | — |
| 2024-10-02 | 27.08 | $26.81 | — |
| 2024-10-01 | 27.15 | $26.90 | — |
| 2024-09-30 | 27.21 | $27.11 | — |
| 2024-09-27 | 27.20 | $26.89 | — |
| 2024-09-26 | 27.26 | $26.87 | — |
| 2024-09-25 | 27.34 | $27.16 | — |
| 2024-09-24 | 27.33 | $27.24 | — |
| 2024-09-23 | 27.29 | $27.26 | — |
| 2024-09-20 | 27.23 | $26.93 | — |
| 2024-09-19 | 27.25 | $26.93 | — |
| 2024-09-18 | 27.27 | $27.02 | — |
| 2024-09-17 | 27.26 | $27.08 | — |
| 2024-09-16 | 27.22 | $27.34 | — |
| 2024-09-13 | 27.07 | $27.24 | — |
| 2024-09-12 | 26.92 | $27.03 | — |
| 2024-09-11 | 26.79 | $26.91 | — |
| 2024-09-10 | 26.67 | $26.98 | — |
| 2024-09-09 | 26.48 | $26.53 | — |
| 2024-09-06 | 26.40 | $26.25 | — |
| 2024-09-05 | 26.37 | $26.28 | — |
| 2024-09-04 | 26.33 | $26.36 | — |
| 2024-09-03 | 26.25 | $26.27 | — |
| 2024-08-30 | 26.16 | $26.22 | — |
| 2024-08-29 | 26.07 | $25.96 | — |
| 2024-08-28 | 26.04 | $26.05 | — |
| 2024-08-27 | 25.96 | $26.11 | — |
| 2024-08-26 | 25.85 | $26.02 | — |
| 2024-08-23 | 25.72 | $26.09 | — |
| 2024-08-22 | 25.55 | $25.64 | — |
| 2024-08-21 | 25.47 | $25.53 | — |
| 2024-08-20 | 25.41 | $25.42 | — |
| 2024-08-19 | 25.36 | $25.36 | — |
| 2024-08-16 | 25.32 | $25.20 | — |
| 2024-08-15 | 25.31 | $25.24 | — |
| 2024-08-14 | 25.29 | $25.32 | — |
| 2024-08-13 | 25.23 | $25.21 | — |
| 2024-08-12 | 25.18 | $25.06 | — |
| 2024-08-09 | 25.17 | $25.17 | — |
| 2024-08-08 | 25.12 | $25.05 | — |
| 2024-08-07 | 25.09 | $24.83 | — |
| 2024-08-06 | 25.11 | $25.01 | — |
| 2024-08-05 | 25.08 | $24.49 | — |
| 2024-08-02 | 25.20 | $25.26 | — |
| 2024-08-01 | 25.10 | $25.30 | — |
| 2024-07-31 | 24.95 | $24.86 | — |
| 2024-07-30 | 24.90 | $24.95 | — |
| 2024-07-29 | 24.81 | $24.72 | — |
| 2024-07-26 | 24.77 | $24.55 | — |
| 2024-07-25 | 24.76 | $24.21 | — |
| 2024-07-24 | 24.85 | $24.45 | — |
| 2024-07-23 | 24.88 | $24.84 | — |
| 2024-07-22 | 24.78 | $24.81 | — |
| 2024-07-19 | 24.66 | $24.58 | — |
| 2024-07-18 | 24.59 | $24.60 | — |
| 2024-07-17 | 24.48 | $24.78 | — |
| 2024-07-16 | 24.28 | $24.66 | — |
| 2024-07-15 | 24.07 | $24.39 | — |
| 2024-07-12 | 23.89 | $24.25 | — |
| 2024-07-11 | 23.71 | $24.13 | — |
| 2024-07-10 | 23.53 | $23.64 | — |
| 2024-07-09 | 23.46 | $23.47 | — |
| 2024-07-08 | 23.43 | $23.46 | — |
| 2024-07-05 | 23.39 | $23.43 | — |
| 2024-07-03 | 23.35 | $23.34 | — |
| 2024-07-02 | 23.32 | $23.36 | — |
| 2024-07-01 | 23.28 | $23.24 | — |
| 2024-06-28 | 23.27 | $23.41 | — |
| 2024-06-27 | 23.20 | $23.21 | — |
| 2024-06-26 | 23.18 | $22.96 | — |
| 2024-06-25 | 23.23 | $22.97 | — |
| 2024-06-24 | 23.28 | $23.28 | — |
| 2024-06-21 | 23.25 | $23.12 | — |
| 2024-06-20 | 23.25 | $23.08 | — |
| 2024-06-18 | 23.27 | $23.18 | — |
| 2024-06-17 | 23.25 | $23.19 | — |
| 2024-06-14 | 23.23 | $23.26 | — |
| 2024-06-13 | 23.17 | $23.24 | — |
| 2024-06-12 | 23.11 | $23.11 | — |
| 2024-06-11 | 23.06 | $22.98 | — |
| 2024-06-10 | 23.05 | $23.04 | — |
| 2024-06-07 | 23.01 | $22.94 | — |
| 2024-06-06 | 22.99 | $23.11 | — |
| 2024-06-05 | 22.91 | $23.03 | — |
| 2024-06-04 | 22.84 | $23.03 | — |
| 2024-06-03 | 22.75 | $22.82 | — |
| 2024-05-31 | 22.70 | $22.88 | — |
| 2024-05-30 | 22.62 | $22.49 | — |
| 2024-05-29 | 22.65 | $22.14 | — |
| 2024-05-28 | 22.79 | $22.33 | — |
| 2024-05-24 | 22.90 | $22.45 | — |
| 2024-05-23 | 22.99 | $22.41 | — |
| 2024-05-22 | 23.11 | $22.85 | — |
| 2024-05-21 | 23.12 | $23.03 | — |
| 2024-05-20 | 23.06 | $23.00 | — |
| 2024-05-17 | 22.99 | $23.12 | — |
| 2024-05-16 | 22.87 | $23.09 | — |
| 2024-05-15 | 22.72 | $23.13 | — |
| 2024-05-14 | 22.53 | $22.77 | — |
| 2024-05-13 | 22.41 | $22.63 | — |
| 2024-05-10 | 22.30 | $22.56 | — |
| 2024-05-09 | 22.19 | $22.66 | — |
| 2024-05-08 | 22.03 | $22.21 | — |
| 2024-05-07 | 21.97 | $22.41 | — |
| 2024-05-06 | 21.84 | $22.14 | — |
| 2024-05-03 | 21.76 | $22.11 | — |
| 2024-05-02 | 21.69 | $22.01 | — |
| 2024-05-01 | 21.63 | $21.72 | — |
| 2024-04-30 | 21.66 | $21.76 | — |
| 2024-04-29 | 21.68 | $22.10 | — |
| 2024-04-26 | 21.61 | $21.91 | — |
| 2024-04-25 | 21.59 | $21.89 | — |
| 2024-04-24 | 21.58 | $22.02 | — |
| 2024-04-23 | 21.53 | $21.99 | — |
| 2024-04-22 | 21.49 | $21.74 | — |
| 2024-04-19 | 21.53 | $21.56 | — |
| 2024-04-18 | 21.64 | $21.46 | — |
| 2024-04-17 | 21.81 | $21.42 | — |
| 2024-04-16 | 22.04 | $21.57 | — |
| 2024-04-15 | 22.28 | $21.84 | — |
| 2024-04-12 | 22.50 | $22.20 | — |
| 2024-04-11 | 22.65 | $22.43 | — |
| 2024-04-10 | 22.76 | $22.37 | — |
| 2024-04-09 | 22.92 | $23.23 | — |
| 2024-04-08 | 22.84 | $22.98 | — |
| 2024-04-05 | 22.83 | $22.79 | — |
| 2024-04-04 | 22.88 | $22.66 | — |
| 2024-04-03 | 22.98 | $22.82 | — |
| 2024-04-02 | 23.06 | $22.82 | — |
| 2024-04-01 | 23.15 | $23.11 | — |
| 2024-03-28 | 23.17 | $23.51 | — |
| 2024-03-27 | 23.07 | $23.34 | — |
| 2024-03-26 | 23.01 | $22.77 | — |
| 2024-03-25 | 23.11 | $22.85 | — |
| 2024-03-22 | 23.21 | $22.99 | — |
| 2024-03-21 | 23.29 | $23.25 | — |
| 2024-03-20 | 23.30 | $23.16 | — |
| 2024-03-19 | 23.34 | $23.09 | — |
| 2024-03-18 | 23.41 | $23.10 | — |
| 2024-03-15 | 23.50 | $23.08 | — |
| 2024-03-14 | 23.60 | $23.18 | — |
| 2024-03-13 | 23.70 | $23.50 | — |
| 2024-03-12 | 23.71 | $23.63 | — |
| 2024-03-11 | 23.68 | $23.66 | — |
| 2024-03-08 | 23.63 | $23.79 | — |
| 2024-03-07 | 23.52 | $23.60 | — |
| 2024-03-06 | 23.44 | $23.58 | — |
| 2024-03-05 | 23.36 | $23.45 | — |
| 2024-03-04 | 23.29 | $23.75 | — |
| 2024-03-01 | 23.11 | $23.50 | — |
| 2024-02-29 | 22.97 | $23.25 | — |
| 2024-02-28 | 22.88 | $23.07 | — |
| 2024-02-27 | 22.83 | $22.83 | — |
| 2024-02-26 | 22.85 | $22.85 | — |
| 2024-02-23 | 22.86 | $23.06 | — |
| 2024-02-22 | 22.80 | $23.08 | — |
| 2024-02-21 | 22.74 | $22.98 | — |
| 2024-02-20 | 22.69 | $22.82 | — |
| 2024-02-16 | 22.68 | $22.86 | — |
| 2024-02-15 | 22.66 | $23.11 | — |
| 2024-02-14 | 22.56 | $22.64 | — |
| 2024-02-13 | 22.60 | $22.50 | — |
| 2024-02-12 | 22.69 | $22.88 | — |
| 2024-02-09 | 22.68 | $22.98 | — |
| 2024-02-08 | 22.64 | $22.92 | — |
| 2024-02-07 | 22.61 | $22.74 | — |
| 2024-02-06 | 22.64 | $22.78 | — |
| 2024-02-05 | 22.67 | $22.48 | — |
| 2024-02-02 | 22.81 | $22.91 | — |
| 2024-02-01 | 22.84 | $23.19 | — |
| 2024-01-31 | 22.80 | $22.78 | — |
| 2024-01-30 | 22.88 | $22.96 | — |
| 2024-01-29 | 22.92 | $23.13 | — |
| 2024-01-26 | 22.93 | $22.98 | — |
| 2024-01-25 | 22.98 | $23.05 | — |
| 2024-01-24 | 23.03 | $22.79 | — |
| 2024-01-23 | 23.18 | $23.13 | — |
| 2024-01-22 | 23.25 | $23.27 | — |
| 2024-01-19 | 23.30 | $23.16 | — |
| 2024-01-18 | 23.39 | $22.93 | — |
| 2024-01-17 | 23.58 | $23.09 | — |
| 2024-01-16 | 23.75 | $23.52 | — |
| 2024-01-12 | 23.83 | $23.68 | — |
| 2024-01-11 | 23.87 | $23.53 | — |
| 2024-01-10 | 23.96 | $23.78 | — |
| 2024-01-09 | 23.99 | $23.74 | — |
| 2024-01-08 | 24.04 | $23.91 | — |
| 2024-01-05 | 24.03 | $23.57 | — |
| 2024-01-04 | 24.13 | $23.63 | — |
| 2024-01-03 | 24.22 | $23.66 | — |
| 2024-01-02 | 24.32 | $24.18 | — |
| 2023-12-29 | 24.26 | $23.94 | — |
| 2023-12-28 | 24.26 | $24.22 | — |
| 2023-12-27 | 24.16 | $24.07 | — |
| 2023-12-26 | 24.07 | $23.95 | — |
| 2023-12-22 | 24.00 | $23.77 | — |
| 2023-12-21 | 23.95 | $23.71 | — |
| 2023-12-20 | 23.90 | $23.49 | — |
| 2023-12-19 | 23.91 | $23.78 | — |
| 2023-12-18 | 23.81 | $23.69 | — |
| 2023-12-15 | 23.70 | $23.78 | — |
| 2023-12-14 | 23.54 | $24.08 | — |
| 2023-12-13 | 23.23 | $23.52 | — |
| 2023-12-12 | 23.02 | $22.75 | — |
| 2023-12-11 | 23.01 | $22.74 | — |
| 2023-12-08 | 22.98 | $22.66 | — |
| 2023-12-07 | 22.96 | $22.70 | — |
| 2023-12-06 | 22.92 | $22.68 | — |
| 2023-12-05 | 22.87 | $22.80 | — |
| 2023-12-04 | 22.75 | $22.91 | — |
| 2023-12-01 | 22.57 | $22.80 | — |
| 2023-11-30 | 22.37 | $22.36 | — |
| 2023-11-29 | 22.26 | $22.14 | — |
| 2023-11-28 | 22.19 | $22.05 | — |
| 2023-11-27 | 22.12 | $21.99 | — |
| 2023-11-24 | 22.05 | $21.94 | — |
| 2023-11-22 | 21.97 | $21.88 | — |
| 2023-11-21 | 21.89 | $21.78 | — |
| 2023-11-20 | 21.81 | $21.90 | — |
| 2023-11-17 | 21.67 | $21.73 | — |
| 2023-11-16 | 21.55 | $21.75 | — |
| 2023-11-15 | 21.38 | $21.77 | — |
| 2023-11-14 | 21.17 | $21.76 | — |
| 2023-11-13 | 20.92 | $20.73 | — |
| 2023-11-10 | 20.92 | $20.91 | — |
| 2023-11-09 | 20.88 | $20.69 | — |
| 2023-11-08 | 20.88 | $20.98 | — |
| 2023-11-07 | 20.80 | $20.90 | — |
| 2023-11-06 | 20.72 | $21.14 | — |
| 2023-11-03 | 20.55 | $21.44 | — |
| 2023-11-02 | 20.24 | $21.03 | — |
| 2023-11-01 | 20.00 | $20.49 | — |
| 2023-10-31 | 19.88 | $20.32 | — |
| 2023-10-30 | 19.79 | $19.89 | — |
| 2023-10-27 | 19.82 | $19.74 | — |
| 2023-10-26 | 19.92 | $20.04 | — |
| 2023-10-25 | 19.94 | $19.65 | — |
| 2023-10-24 | 20.10 | $20.05 | — |
| 2023-10-23 | 20.17 | $19.79 | — |
| 2023-10-20 | 20.35 | $20.00 | — |
| 2023-10-19 | 20.50 | $20.13 | — |
| 2023-10-18 | 20.65 | $20.59 | — |
| 2023-10-17 | 20.69 | $21.02 | — |
| 2023-10-16 | 20.60 | $21.05 | — |
| 2023-10-13 | 20.49 | $20.79 | — |
| 2023-10-12 | 20.44 | $20.83 | — |
| 2023-10-11 | 20.37 | $21.12 | — |
| 2023-10-10 | 20.20 | $20.70 | — |
| 2023-10-09 | 20.13 | $20.59 | — |
| 2023-10-06 | 20.09 | $20.34 | — |
| 2023-10-05 | 20.14 | $20.32 | — |
| 2023-10-04 | 20.20 | $20.23 | — |
| 2023-10-03 | 20.32 | $19.97 | — |
| 2023-10-02 | 20.55 | $20.35 | — |
| 2023-09-29 | 20.72 | $20.74 | — |
| 2023-09-28 | 20.82 | $20.71 | — |
| 2023-09-27 | 20.95 | $20.49 | — |
| 2023-09-26 | 21.19 | $20.65 | — |
| 2023-09-25 | 21.43 | $21.05 | — |
| 2023-09-22 | 21.60 | $21.07 | — |
| 2023-09-21 | 21.81 | $21.21 | — |
| 2023-09-20 | 22.02 | $21.90 | — |
| 2023-09-19 | 22.06 | $21.84 | — |
| 2023-09-18 | 22.13 | $22.06 | — |
| 2023-09-15 | 22.14 | $22.26 | — |
| 2023-09-14 | 22.09 | $22.32 | — |
| 2023-09-13 | 22.00 | $21.89 | — |
| 2023-09-12 | 22.04 | $22.10 | — |
| 2023-09-11 | 22.02 | $22.08 | — |
| 2023-09-08 | 22.00 | $22.03 | — |
| 2023-09-07 | 21.99 | $22.14 | — |
| 2023-09-06 | 21.95 | $21.93 | — |
| 2023-09-05 | 21.96 | $21.95 | — |
| 2023-09-01 | 21.98 | $22.22 | — |
| 2023-08-31 | 21.91 | $22.22 | — |
| 2023-08-30 | 21.82 | $22.37 | — |
| 2023-08-29 | 21.68 | $22.24 | — |
| 2023-08-28 | 21.55 | $21.95 | — |
| 2023-08-25 | 21.48 | $21.76 | — |
| 2023-08-24 | 21.47 | $21.72 | — |
| 2023-08-23 | 21.47 | $21.80 | — |
| 2023-08-22 | 21.45 | $21.47 | — |
| 2023-08-21 | 21.53 | $21.37 | — |
| 2023-08-18 | 21.68 | $21.56 | — |
| 2023-08-17 | 21.80 | $21.48 | — |
| 2023-08-16 | 21.98 | $21.68 | — |
| 2023-08-15 | 22.13 | $21.92 | — |
| 2023-08-14 | 22.25 | $22.18 | — |
| 2023-08-11 | 22.32 | $22.30 | — |
| 2023-08-10 | 22.36 | $22.26 | — |
| 2023-08-09 | 22.42 | $22.33 | — |
| 2023-08-08 | 22.48 | $22.31 | — |
| 2023-08-07 | 22.56 | $22.44 | — |
| 2023-08-04 | 22.62 | $22.17 | — |
| 2023-08-03 | 22.77 | $22.37 | — |
| 2023-08-02 | 22.89 | $22.69 | — |
| 2023-08-01 | 22.94 | $22.76 | — |
| 2023-07-31 | 22.97 | $22.81 | — |
| 2023-07-28 | 22.99 | $22.63 | — |
| 2023-07-27 | 23.07 | $22.60 | — |
| 2023-07-26 | 23.16 | $23.07 | — |
| 2023-07-25 | 23.13 | $22.97 | — |
| 2023-07-24 | 23.12 | $23.19 | — |
| 2023-07-21 | 23.02 | $22.98 | — |
| 2023-07-20 | 22.97 | $22.89 | — |
| 2023-07-19 | 22.93 | $22.88 | — |
| 2023-07-18 | 22.88 | $22.62 | — |
| 2023-07-17 | 22.90 | $22.80 | — |
| 2023-07-14 | 22.86 | $22.92 | — |
| 2023-07-13 | 22.76 | $22.94 | — |
| 2023-07-12 | 22.64 | $22.77 | — |
| 2023-07-11 | 22.53 | $22.69 | — |
| 2023-07-10 | 22.42 | $22.39 | — |
| 2023-07-07 | 22.38 | $22.33 | — |
| 2023-07-06 | 22.35 | $22.42 | — |
| 2023-07-05 | 22.28 | $22.55 | — |
| 2023-07-03 | 22.15 | $22.50 | — |
| 2023-06-30 | 22.01 | $22.30 | — |
| 2023-06-29 | 21.89 | $22.16 | — |
| 2023-06-28 | 21.80 | $21.89 | — |
| 2023-06-27 | 21.77 | $21.90 | — |
| 2023-06-26 | 21.73 | $21.66 | — |
| 2023-06-23 | 21.75 | $21.17 | — |
| 2023-06-22 | 21.94 | $21.47 | — |
| 2023-06-21 | 22.07 | $21.79 | — |
| 2023-06-20 | 22.13 | $21.89 | — |
| 2023-06-16 | 22.17 | $22.28 | — |
| 2023-06-15 | 22.09 | $22.25 | — |
| 2023-06-14 | 22.00 | $22.16 | — |
| 2023-06-13 | 21.91 | $22.02 | — |
| 2023-06-12 | 21.85 | $21.88 | — |
| 2023-06-09 | 21.82 | $21.89 | — |
| 2023-06-08 | 21.78 | $22.04 | — |
| 2023-06-07 | 21.68 | $22.19 | — |
| 2023-06-06 | 21.52 | $21.88 | — |
| 2023-06-05 | 21.41 | $21.75 | — |
| 2023-06-02 | 21.33 | $21.86 | — |
| 2023-06-01 | 21.20 | $21.41 | — |
| 2023-05-31 | 21.18 | $21.37 | — |
| 2023-05-30 | 21.18 | $21.26 | — |
| 2023-05-26 | 21.22 | $21.24 | — |
| 2023-05-25 | 21.27 | $20.99 | — |
| 2023-05-24 | 21.42 | $20.97 | — |
| 2023-05-23 | 21.62 | $21.40 | — |
| 2023-05-22 | 21.72 | $21.66 | — |
| 2023-05-19 | 21.76 | $21.56 | — |
| 2023-05-18 | 21.85 | $21.58 | — |
| 2023-05-17 | 21.95 | $21.75 | — |
| 2023-05-16 | 22.02 | $21.51 | — |
| 2023-05-15 | 22.18 | $22.09 | — |
| 2023-05-12 | 22.20 | $22.12 | — |
| 2023-05-11 | 22.20 | $22.07 | — |
| 2023-05-10 | 22.22 | $22.31 | — |
| 2023-05-09 | 22.17 | $22.12 | — |
| 2023-05-08 | 22.16 | $22.23 | — |
| 2023-05-05 | 22.12 | $22.31 | — |
| 2023-05-04 | 22.04 | $21.95 | — |
| 2023-05-03 | 22.06 | $21.75 | — |
| 2023-05-02 | 22.14 | $21.86 | — |
| 2023-05-01 | 22.21 | $22.19 | — |
| 2023-04-28 | 22.18 | $22.38 | — |
| 2023-04-27 | 22.09 | $22.13 | — |
| 2023-04-26 | 22.06 | $21.68 | — |
| 2023-04-25 | 22.16 | $21.87 | — |
| 2023-04-24 | 22.22 | $22.04 | — |
| 2023-04-21 | 22.24 | $22.13 | — |
| 2023-04-20 | 22.23 | $22.09 | — |
| 2023-04-19 | 22.23 | $22.28 | — |
| 2023-04-18 | 22.17 | $22.15 | — |
| 2023-04-17 | 22.14 | $22.19 | — |
| 2023-04-14 | 22.08 | $21.77 | — |
| 2023-04-13 | 22.15 | $22.12 | — |
| 2023-04-12 | 22.12 | $22.20 | — |
| 2023-04-11 | 22.05 | $22.30 | — |
| 2023-04-10 | 21.93 | $22.22 | — |
| 2023-04-06 | 21.82 | $22.12 | — |
| 2023-04-05 | 21.71 | $21.97 | — |
| 2023-04-04 | 21.63 | $22.10 | — |
| 2023-04-03 | 21.49 | $22.12 | — |
| 2023-03-31 | 21.32 | $22.27 | — |
| 2023-03-30 | 21.07 | $21.81 | — |
| 2023-03-29 | 20.92 | $21.53 | — |
| 2023-03-28 | 20.83 | $21.08 | — |
| 2023-03-27 | 20.88 | $21.13 | — |
| 2023-03-24 | 20.93 | $21.20 | — |
| 2023-03-23 | 20.98 | $20.70 | — |
| 2023-03-22 | 21.20 | $20.78 | — |
| 2023-03-21 | 21.47 | $21.53 | — |
| 2023-03-20 | 21.56 | $21.73 | — |
| 2023-03-17 | 21.61 | $21.48 | — |
| 2023-03-16 | 21.77 | $21.95 | — |
| 2023-03-15 | 21.82 | $21.97 | — |
| 2023-03-14 | 21.89 | $22.05 | — |
| 2023-03-13 | 21.95 | $21.79 | — |
| 2023-03-10 | 22.11 | $21.47 | — |
| 2023-03-09 | 22.42 | $22.20 | — |
| 2023-03-08 | 22.57 | $22.71 | — |
| 2023-03-07 | 22.60 | $22.47 | — |
| 2023-03-06 | 22.72 | $22.99 | — |
| 2023-03-03 | 22.70 | $23.07 | — |
| 2023-03-02 | 22.65 | $22.70 | — |
| 2023-03-01 | 22.73 | $22.40 | — |
| 2023-02-28 | 22.91 | $22.75 | — |
| 2023-02-27 | 23.04 | $22.78 | — |
| 2023-02-24 | 23.18 | $22.74 | — |
| 2023-02-23 | 23.37 | $23.11 | — |
| 2023-02-22 | 23.49 | $22.90 | — |
| 2023-02-21 | 23.70 | $23.09 | — |
| 2023-02-17 | 23.89 | $23.52 | — |
| 2023-02-16 | 23.99 | $23.64 | — |
| 2023-02-15 | 24.07 | $23.82 | — |
| 2023-02-14 | 24.12 | $23.75 | — |
| 2023-02-13 | 24.18 | $23.95 | — |
| 2023-02-10 | 24.20 | $23.77 | — |
| 2023-02-09 | 24.27 | $23.71 | — |
| 2023-02-08 | 24.38 | $24.02 | — |
| 2023-02-07 | 24.40 | $24.07 | — |
| 2023-02-06 | 24.40 | $24.14 | — |
| 2023-02-03 | 24.37 | $24.32 | — |
| 2023-02-02 | 24.28 | $24.78 | — |
| 2023-02-01 | 24.01 | $24.29 | — |
| 2023-01-31 | 23.83 | $24.11 | — |
| 2023-01-30 | 23.67 | $23.65 | — |
| 2023-01-27 | 23.61 | $23.92 | — |
| 2023-01-26 | 23.45 | $23.71 | — |
| 2023-01-25 | 23.32 | $23.47 | — |
| 2023-01-24 | 23.24 | $23.47 | — |
| 2023-01-23 | 23.14 | $23.38 | — |
| 2023-01-20 | 23.05 | $23.29 | — |
| 2023-01-19 | 22.96 | $23.04 | — |
| 2023-01-18 | 22.94 | $23.17 | — |
| 2023-01-17 | 22.87 | $23.48 | — |
| 2023-01-13 | 22.69 | $23.46 | — |
| 2023-01-12 | 22.48 | $23.61 | — |
| 2023-01-11 | 22.19 | $23.32 | — |
| 2023-01-10 | 21.93 | $22.53 | — |
| 2023-01-09 | 21.87 | $22.53 | — |
| 2023-01-06 | 21.82 | $22.55 | — |
| 2023-01-05 | 21.76 | $22.00 | — |
| 2023-01-04 | 21.87 | $22.63 | — |
| 2023-01-03 | 21.83 | $22.12 | — |
| 2022-12-30 | 21.94 | $22.11 | — |
| 2022-12-29 | 22.11 | $22.28 | — |
| 2022-12-28 | 22.27 | $21.81 | — |
| 2022-12-27 | 22.62 | $22.18 | — |
| 2022-12-23 | 22.95 | $22.20 | — |
| 2022-12-22 | 23.35 | $22.01 | — |
| 2022-12-21 | 23.91 | $22.11 | — |
| 2022-12-20 | 24.57 | $23.96 | — |
| 2022-12-19 | 24.79 | $24.02 | — |
| 2022-12-16 | 25.03 | $24.28 | — |
| 2022-12-15 | 25.24 | $24.97 | — |
| 2022-12-14 | 25.28 | $25.27 | — |
| 2022-12-13 | 25.22 | $25.42 | — |
| 2022-12-12 | 25.10 | $24.95 | — |
| 2022-12-09 | 25.09 | $24.78 | — |
| 2022-12-08 | 25.14 | $24.88 | — |
| 2022-12-07 | 25.15 | $24.65 | — |
| 2022-12-06 | 25.24 | $24.63 | — |
| 2022-12-05 | 25.34 | $24.79 | — |
| 2022-12-02 | 25.42 | $25.21 | — |
| 2022-12-01 | 25.36 | $25.26 | — |
| 2022-11-30 | 25.27 | $25.34 | — |
| 2022-11-29 | 25.12 | $24.82 | — |
| 2022-11-28 | 25.10 | $24.38 | — |
| 2022-11-25 | 25.21 | $25.08 | — |
| 2022-11-23 | 25.11 | $24.92 | — |
| 2022-11-22 | 25.03 | $24.93 | — |
| 2022-11-21 | 24.91 | $24.79 | — |
| 2022-11-18 | 24.81 | $24.61 | — |
| 2022-11-17 | 24.74 | $24.30 | — |
| 2022-11-16 | 24.73 | $24.44 | — |
| 2022-11-15 | 24.68 | $24.66 | — |
| 2022-11-14 | 24.53 | $24.38 | — |
| 2022-11-11 | 24.43 | $24.99 | — |
| 2022-11-10 | 24.11 | $25.07 | — |
| 2022-11-09 | 23.69 | $23.39 | — |
| 2022-11-08 | 23.71 | $23.60 | — |
| 2022-11-07 | 23.66 | $23.57 | — |
| 2022-11-04 | 23.60 | $23.60 | — |
| 2022-11-03 | 23.52 | $23.32 | — |
| 2022-11-02 | 23.51 | $23.30 | — |
| 2022-11-01 | 23.50 | $23.91 | — |
| 2022-10-31 | 23.29 | $23.92 | — |
| 2022-10-28 | 23.04 | $23.94 | — |
| 2022-10-27 | 22.72 | $23.39 | — |
| 2022-10-26 | 22.52 | $23.33 | — |
| 2022-10-25 | 22.29 | $23.34 | — |
| 2022-10-24 | 22.02 | $22.50 | — |
| 2022-10-21 | 21.96 | $22.50 | — |
| 2022-10-20 | 21.91 | $22.30 | — |
| 2022-10-19 | 21.92 | $22.39 | — |
| 2022-10-18 | 21.92 | $22.95 | — |
| 2022-10-17 | 21.76 | $22.65 | — |
| 2022-10-14 | 21.67 | $21.87 | — |
| 2022-10-13 | 21.83 | $22.48 | — |
| 2022-10-12 | 21.85 | $22.08 | — |
| 2022-10-11 | 22.02 | $22.35 | — |
| 2022-10-10 | 22.16 | $22.09 | — |
| 2022-10-07 | 22.43 | $22.33 | — |
| 2022-10-06 | 22.71 | $22.85 | — |
| 2022-10-05 | 22.91 | $23.52 | — |
| 2022-10-04 | 22.95 | $23.99 | — |
| 2022-10-03 | 22.87 | $23.62 | — |
| 2022-09-30 | 22.92 | $23.26 | — |
| 2022-09-29 | 23.11 | $22.98 | — |
| 2022-09-28 | 23.46 | $23.64 | — |
| 2022-09-27 | 23.69 | $23.20 | — |
| 2022-09-26 | 24.13 | $23.52 | — |
| 2022-09-23 | 24.59 | $24.21 | — |
| 2022-09-22 | 24.94 | $24.47 | — |
| 2022-09-21 | 25.30 | $24.72 | — |
| 2022-09-20 | 25.68 | $25.08 | — |
| 2022-09-19 | 26.04 | $25.83 | — |
| 2022-09-16 | 26.25 | $25.89 | — |
| 2022-09-15 | 26.50 | $25.87 | — |
| 2022-09-14 | 26.81 | $26.49 | — |
| 2022-09-13 | 27.01 | $26.83 | — |
| 2022-09-12 | 27.14 | $27.83 | — |
| 2022-09-09 | 26.99 | $27.57 | — |
| 2022-09-08 | 26.89 | $27.30 | — |
| 2022-09-07 | 26.87 | $27.29 | — |
| 2022-09-06 | 26.85 | $26.81 | — |
| 2022-09-02 | 26.98 | $26.49 | — |
| 2022-09-01 | 27.26 | $26.93 | — |
| 2022-08-31 | 27.45 | $26.82 | — |
| 2022-08-30 | 27.74 | $26.94 | — |
| 2022-08-29 | 28.04 | $27.35 | — |
| 2022-08-26 | 28.29 | $27.57 | — |
| 2022-08-25 | 28.51 | $28.25 | — |
| 2022-08-24 | 28.57 | $27.84 | — |
| 2022-08-23 | 28.77 | $27.65 | — |
| 2022-08-22 | 29.06 | $28.04 | — |
| 2022-08-19 | 29.28 | $28.59 | — |
| 2022-08-18 | 29.38 | $28.87 | — |
| 2022-08-17 | 29.39 | $29.12 | — |
| 2022-08-16 | 29.31 | $29.20 | — |
| 2022-08-15 | 29.18 | $29.33 | — |
| 2022-08-12 | 28.96 | $29.15 | — |
| 2022-08-11 | 28.75 | $28.67 | — |
| 2022-08-10 | 28.63 | $28.80 | — |
| 2022-08-09 | 28.43 | $28.42 | — |
| 2022-08-08 | 28.31 | $28.17 | — |
| 2022-08-05 | 28.22 | $27.95 | — |
| 2022-08-04 | 28.18 | $27.91 | — |
| 2022-08-03 | 28.13 | $27.86 | — |
| 2022-08-02 | 28.07 | $27.78 | — |
| 2022-08-01 | 28.02 | $28.09 | — |
| 2022-07-29 | 27.86 | $28.38 | — |
| 2022-07-28 | 27.55 | $28.29 | — |
| 2022-07-27 | 27.20 | $27.33 | — |
| 2022-07-26 | 27.08 | $27.25 | — |
| 2022-07-25 | 26.94 | $27.17 | — |
| 2022-07-22 | 26.81 | $27.10 | — |
| 2022-07-21 | 26.66 | $26.90 | — |
| 2022-07-20 | 26.54 | $26.68 | — |
| 2022-07-19 | 26.46 | $26.82 | — |
| 2022-07-18 | 26.32 | $26.15 | — |
| 2022-07-15 | 26.36 | $26.40 | — |
| 2022-07-14 | 26.34 | $26.00 | — |
| 2022-07-13 | 26.44 | $26.22 | — |
| 2022-07-12 | 26.49 | $26.34 | — |
| 2022-07-11 | 26.52 | $26.51 | — |
| 2022-07-08 | 26.49 | $26.50 | — |
| 2022-07-07 | 26.47 | $26.66 | — |
| 2022-07-06 | 26.39 | $26.62 | — |
| 2022-07-05 | 26.31 | $26.59 | — |
| 2022-07-01 | 26.23 | $26.73 | — |
| 2022-06-30 | 26.08 | $26.28 | — |
| 2022-06-29 | 26.05 | $26.33 | — |
| 2022-06-28 | 26.01 | $26.50 | — |
| 2022-06-27 | 25.90 | $26.79 | — |
| 2022-06-24 | 25.69 | $26.87 | — |
| 2022-06-23 | 25.42 | $26.36 | — |
| 2022-06-22 | 25.27 | $25.83 | — |
| 2022-06-21 | 25.26 | $25.44 | — |
| 2022-06-17 | 25.39 | $25.17 | — |
| 2022-06-16 | 25.64 | $25.09 | — |
| 2022-06-15 | 26.00 | $25.65 | — |
| 2022-06-14 | 26.26 | $25.02 | — |
| 2022-06-13 | 26.80 | $25.24 | — |
| 2022-06-10 | 27.39 | $26.54 | — |
| 2022-06-09 | 27.70 | $27.14 | — |
| 2022-06-08 | 27.89 | $27.75 | — |
| 2022-06-07 | 27.94 | $28.38 | — |
| 2022-06-06 | 27.80 | $28.01 | — |
| 2022-06-03 | 27.75 | $28.05 | — |
| 2022-06-02 | 27.68 | $28.39 | — |
| 2022-06-01 | 27.49 | $28.01 | — |
| 2022-05-31 | 27.39 | $28.19 | — |
| 2022-05-27 | 27.22 | $28.58 | — |
| 2022-05-26 | 26.90 | $27.84 | — |
| 2022-05-25 | 26.75 | $27.91 | — |
| 2022-05-24 | 26.57 | $27.71 | — |
| 2022-05-23 | 26.43 | $27.35 | — |
| 2022-05-20 | 26.38 | $27.02 | — |
| 2022-05-19 | 26.46 | $26.83 | — |
| 2022-05-18 | 26.63 | $26.91 | — |
| 2022-05-17 | 26.83 | $27.74 | — |
| 2022-05-16 | 26.84 | $27.47 | — |
| 2022-05-13 | 26.96 | $27.64 | — |
| 2022-05-12 | 27.07 | $26.91 | — |
| 2022-05-11 | 27.46 | $26.71 | — |
| 2022-05-10 | 28.02 | $26.72 | — |
| 2022-05-09 | 28.71 | $27.31 | — |
| 2022-05-06 | 29.39 | $28.70 | — |
| 2022-05-05 | 29.78 | $29.02 | — |
| 2022-05-04 | 30.17 | $29.80 | — |
| 2022-05-03 | 30.40 | $29.58 | — |
| 2022-05-02 | 30.76 | $29.29 | — |
| 2022-04-29 | 31.29 | $30.08 | — |
| 2022-04-28 | 31.69 | $31.53 | — |
| 2022-04-27 | 31.71 | $30.97 | — |
| 2022-04-26 | 31.91 | $31.14 | — |
| 2022-04-25 | 32.09 | $31.64 | — |
| 2022-04-22 | 32.15 | $31.74 | — |
| 2022-04-21 | 32.17 | $32.26 | — |
| 2022-04-20 | 32.04 | $32.44 | — |
| 2022-04-19 | 31.80 | $31.86 | — |
| 2022-04-18 | 31.69 | $31.19 | — |
| 2022-04-14 | 31.76 | $31.28 | — |
| 2022-04-13 | 31.81 | $31.45 | — |
| 2022-04-12 | 31.81 | $31.23 | — |
| 2022-04-11 | 31.86 | $31.24 | — |
| 2022-04-08 | 31.92 | $31.63 | — |
| 2022-04-07 | 31.85 | $31.56 | — |
| 2022-04-06 | 31.78 | $31.84 | — |
| 2022-04-05 | 31.59 | $31.35 | — |
| 2022-04-04 | 31.50 | $31.38 | — |
| 2022-04-01 | 31.37 | $31.60 | — |
| 2022-03-31 | 31.14 | $30.97 | — |
| 2022-03-30 | 31.04 | $31.34 | — |
| 2022-03-29 | 30.79 | $31.51 | — |
| 2022-03-28 | 30.43 | $30.68 | — |
| 2022-03-25 | 30.24 | $30.35 | — |
| 2022-03-24 | 30.12 | $29.96 | — |
| 2022-03-23 | 30.08 | $29.73 | — |
| 2022-03-22 | 30.10 | $30.01 | — |
| 2022-03-21 | 30.03 | $30.01 | — |
| 2022-03-18 | 29.95 | $30.18 | — |
| 2022-03-17 | 29.78 | $30.09 | — |
| 2022-03-16 | 29.61 | $29.70 | — |
| 2022-03-15 | 29.51 | $29.40 | — |
| 2022-03-14 | 29.49 | $29.19 | — |
| 2022-03-11 | 29.53 | $29.40 | — |
| 2022-03-10 | 29.51 | $29.74 | — |
| 2022-03-09 | 29.37 | $29.59 | — |
| 2022-03-08 | 29.25 | $29.18 | — |
| 2022-03-07 | 29.23 | $29.33 | — |
| 2022-03-04 | 29.16 | $29.81 | — |
| 2022-03-03 | 28.93 | $29.56 | — |
| 2022-03-02 | 28.72 | $29.31 | — |
| 2022-03-01 | 28.56 | $28.69 | — |
| 2022-02-28 | 28.55 | $28.83 | — |
| 2022-02-25 | 28.51 | $29.30 | — |
| 2022-02-24 | 28.32 | $28.47 | — |
| 2022-02-23 | 28.36 | $28.03 | — |
| 2022-02-22 | 28.55 | $28.45 | — |
| 2022-02-18 | 28.66 | $28.50 | — |
| 2022-02-17 | 28.79 | $28.66 | — |
| 2022-02-16 | 28.90 | $29.02 | — |
| 2022-02-15 | 28.93 | $28.92 | — |
| 2022-02-14 | 29.00 | $28.73 | — |
| 2022-02-11 | 29.16 | $29.03 | — |
| 2022-02-10 | 29.27 | $29.29 | — |
| 2022-02-09 | 29.33 | $30.06 | — |
| 2022-02-08 | 29.16 | $29.33 | — |
| 2022-02-07 | 29.19 | $29.41 | — |
| 2022-02-04 | 29.22 | $29.52 | — |
| 2022-02-03 | 29.23 | $29.79 | — |
| 2022-02-02 | 29.16 | $30.11 | — |
| 2022-02-01 | 28.99 | $29.67 | — |
| 2022-01-31 | 28.94 | $29.90 | — |
| 2022-01-28 | 28.82 | $29.52 | — |
| 2022-01-27 | 28.80 | $28.56 | — |
| 2022-01-26 | 29.11 | $29.09 | — |
| 2022-01-25 | 29.34 | $29.52 | — |
| 2022-01-24 | 29.49 | $29.63 | — |
| 2022-01-21 | 29.66 | $29.61 | — |
| 2022-01-20 | 29.89 | $29.67 | — |
| 2022-01-19 | 30.16 | $30.04 | — |
| 2022-01-18 | 30.39 | $30.42 | — |
| 2022-01-14 | 30.57 | $30.66 | — |
| 2022-01-13 | 30.72 | $31.01 | — |
| 2022-01-12 | 30.82 | $31.04 | — |
| 2022-01-11 | 30.93 | $30.94 | — |
| 2022-01-10 | 31.12 | $30.95 | — |
| 2022-01-07 | 31.35 | $31.08 | — |
| 2022-01-06 | 31.61 | $31.40 | — |
| 2022-01-05 | 31.84 | $31.39 | — |
| 2022-01-04 | 32.12 | $32.29 | — |
| 2022-01-03 | 32.20 | $32.37 | — |
| 2021-12-31 | 32.27 | $32.76 | — |
| 2021-12-30 | 32.25 | $32.67 | — |
| 2021-12-29 | 32.26 | $32.53 | — |
| 2021-12-28 | 32.33 | $32.30 | — |
| 2021-12-27 | 32.49 | $32.19 | — |
| 2021-12-23 | 32.73 | $31.63 | — |
| 2021-12-22 | 33.21 | $31.73 | — |
| 2021-12-21 | 33.77 | $31.37 | — |
| 2021-12-20 | 34.57 | $34.36 | — |
| 2021-12-17 | 34.59 | $34.65 | — |
| 2021-12-16 | 34.52 | $34.68 | — |
| 2021-12-15 | 34.42 | $34.72 | — |
| 2021-12-14 | 34.29 | $34.19 | — |
| 2021-12-13 | 34.29 | $34.66 | — |
| 2021-12-10 | 34.13 | $34.33 | — |
| 2021-12-09 | 34.05 | $34.23 | — |
| 2021-12-08 | 33.97 | $34.73 | — |
| 2021-12-07 | 33.72 | $34.48 | — |
| 2021-12-06 | 33.49 | $33.92 | — |
| 2021-12-03 | 33.40 | $33.35 | — |
| 2021-12-02 | 33.46 | $33.50 | — |
| 2021-12-01 | 33.49 | $32.50 | — |
| 2021-11-30 | 33.85 | $33.03 | — |
| 2021-11-29 | 34.12 | $33.78 | — |
| 2021-11-26 | 34.20 | $33.49 | — |
| 2021-11-24 | 34.39 | $34.56 | — |
| 2021-11-23 | 34.28 | $34.16 | — |
| 2021-11-22 | 34.27 | $33.86 | — |
| 2021-11-19 | 34.34 | $34.01 | — |
| 2021-11-18 | 34.38 | $34.24 | — |
| 2021-11-17 | 34.34 | $34.15 | — |
| 2021-11-16 | 34.32 | $33.99 | — |
| 2021-11-15 | 34.34 | $34.23 | — |
| 2021-11-12 | 34.27 | $33.99 | — |
| 2021-11-11 | 34.27 | $34.00 | — |
| 2021-11-10 | 34.25 | $33.93 | — |
| 2021-11-09 | 34.23 | $34.08 | — |
| 2021-11-08 | 34.16 | $34.02 | — |
| 2021-11-05 | 34.08 | $34.02 | — |
| 2021-11-04 | 33.98 | $33.74 | — |
| 2021-11-03 | 33.94 | $34.05 | — |
| 2021-11-02 | 33.78 | $33.85 | — |
| 2021-11-01 | 33.63 | $33.50 | — |
| 2021-10-29 | 33.56 | $33.31 | — |
| 2021-10-28 | 33.53 | $33.67 | — |
| 2021-10-27 | 33.37 | $33.23 | — |
| 2021-10-26 | 33.30 | $33.52 | — |
| 2021-10-25 | 33.12 | $33.45 | — |
| 2021-10-22 | 32.92 | $33.30 | — |
| 2021-10-21 | 32.72 | $33.17 | — |
| 2021-10-20 | 32.51 | $33.15 | — |
| 2021-10-19 | 32.26 | $32.63 | — |
| 2021-10-18 | 32.11 | $32.66 | — |
| 2021-10-15 | 31.93 | $32.51 | — |
| 2021-10-14 | 31.75 | $32.53 | — |
| 2021-10-13 | 31.54 | $32.16 | — |
| 2021-10-12 | 31.39 | $31.95 | — |
| 2021-10-11 | 31.29 | $31.50 | — |
| 2021-10-08 | 31.32 | $31.47 | — |
| 2021-10-07 | 31.36 | $31.81 | — |
| 2021-10-06 | 31.32 | $31.72 | — |
| 2021-10-05 | 31.30 | $31.38 | — |
| 2021-10-04 | 31.39 | $31.61 | — |
| 2021-10-01 | 31.44 | $31.58 | — |
| 2021-09-30 | 31.52 | $31.16 | — |
| 2021-09-29 | 31.75 | $31.66 | — |
| 2021-09-28 | 31.89 | $31.42 | — |
| 2021-09-27 | 32.14 | $31.62 | — |
| 2021-09-24 | 32.38 | $32.09 | — |
| 2021-09-23 | 32.53 | $32.54 | — |
| 2021-09-22 | 32.57 | $32.65 | — |
| 2021-09-21 | 32.60 | $32.34 | — |
| 2021-09-20 | 32.72 | $32.34 | — |
| 2021-09-17 | 32.88 | $32.47 | — |
| 2021-09-16 | 33.03 | $32.87 | — |
| 2021-09-15 | 33.08 | $32.83 | — |
| 2021-09-14 | 33.16 | $32.73 | — |
| 2021-09-13 | 33.29 | $32.80 | — |
| 2021-09-10 | 33.42 | $32.57 | — |
| 2021-09-09 | 33.65 | $33.05 | — |
| 2021-09-08 | 33.76 | $33.75 | — |
| 2021-09-07 | 33.68 | $33.56 | — |
| 2021-09-03 | 33.63 | $34.00 | — |
| 2021-09-02 | 33.43 | $34.02 | — |
| 2021-09-01 | 33.17 | $33.81 | — |
| 2021-08-31 | 32.91 | $33.31 | — |
| 2021-08-30 | 32.75 | $33.14 | — |
| 2021-08-27 | 32.62 | $32.80 | — |
| 2021-08-26 | 32.55 | $32.48 | — |
| 2021-08-25 | 32.58 | $32.46 | — |
| 2021-08-24 | 32.62 | $32.48 | — |
| 2021-08-23 | 32.66 | $32.65 | — |
| 2021-08-20 | 32.65 | $32.77 | — |
| 2021-08-19 | 32.60 | $32.59 | — |
| 2021-08-18 | 32.59 | $32.40 | — |
| 2021-08-17 | 32.64 | $32.68 | — |
| 2021-08-16 | 32.62 | $32.66 | — |
| 2021-08-13 | 32.59 | $32.69 | — |
| 2021-08-12 | 32.55 | $32.47 | — |
| 2021-08-11 | 32.56 | $32.39 | — |
| 2021-08-10 | 32.61 | $32.20 | — |
| 2021-08-09 | 32.72 | $32.55 | — |
| 2021-08-06 | 32.74 | $32.72 | — |
| 2021-08-05 | 32.70 | $32.77 | — |
| 2021-08-04 | 32.64 | $32.45 | — |
| 2021-08-03 | 32.67 | $32.60 | — |
| 2021-08-02 | 32.65 | $32.48 | — |
| 2021-07-30 | 32.67 | $32.55 | — |
| 2021-07-29 | 32.65 | $32.49 | — |
| 2021-07-28 | 32.65 | $32.55 | — |
| 2021-07-27 | 32.63 | $32.70 | — |
| 2021-07-26 | 32.56 | $32.49 | — |
| 2021-07-23 | 32.52 | $32.50 | — |
| 2021-07-22 | 32.48 | $32.24 | — |
| 2021-07-21 | 32.50 | $32.53 | — |
| 2021-07-20 | 32.42 | $32.58 | — |
| 2021-07-19 | 32.32 | $31.84 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.45
2026-07-16
Close Price
$28.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.53
Average
50.52
Maximum
76.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.45 | $28.34 | — |
| 2026-07-15 | 54.45 | $28.34 | — |
| 2026-07-14 | 54.58 | $28.35 | — |
| 2026-07-13 | 54.97 | $28.38 | — |
| 2026-07-10 | 53.29 | $28.22 | — |
| 2026-07-09 | 52.46 | $28.14 | — |
| 2026-07-08 | 51.94 | $28.09 | — |
| 2026-07-07 | 56.83 | $28.51 | — |
| 2026-07-06 | 53.25 | $28.15 | — |
| 2026-07-02 | 56.07 | $28.38 | — |
| 2026-07-01 | 53.09 | $28.09 | — |
| 2026-06-30 | 52.35 | $28.02 | — |
| 2026-06-29 | 58.49 | $28.51 | — |
| 2026-06-26 | 60.28 | $28.64 | — |
| 2026-06-25 | 56.61 | $28.26 | — |
| 2026-06-24 | 55.37 | $28.14 | — |
| 2026-06-23 | 56.00 | $28.19 | — |
| 2026-06-22 | 52.05 | $27.81 | — |
| 2026-06-18 | 47.57 | $27.43 | — |
| 2026-06-17 | 47.08 | $27.39 | — |
| 2026-06-16 | 55.67 | $28.08 | — |
| 2026-06-15 | 55.22 | $28.04 | — |
| 2026-06-12 | 58.02 | $28.24 | — |
| 2026-06-11 | 54.87 | $27.95 | — |
| 2026-06-10 | 54.65 | $27.93 | — |
| 2026-06-09 | 55.30 | $27.98 | — |
| 2026-06-08 | 49.86 | $27.50 | — |
| 2026-06-05 | 55.91 | $27.95 | — |
| 2026-06-04 | 53.41 | $27.74 | — |
| 2026-06-03 | 47.31 | $27.29 | — |
| 2026-06-02 | 47.16 | $27.28 | — |
| 2026-06-01 | 46.03 | $27.20 | — |
| 2026-05-29 | 52.77 | $27.70 | — |
| 2026-05-28 | 57.22 | $27.98 | — |
| 2026-05-27 | 59.44 | $28.11 | — |
| 2026-05-26 | 61.53 | $28.23 | — |
| 2026-05-22 | 59.38 | $28.04 | — |
| 2026-05-21 | 59.27 | $28.03 | — |
| 2026-05-20 | 59.05 | $28.01 | — |
| 2026-05-19 | 55.18 | $27.67 | — |
| 2026-05-18 | 54.09 | $27.58 | — |
| 2026-05-15 | 50.12 | $27.27 | — |
| 2026-05-14 | 56.91 | $27.72 | — |
| 2026-05-13 | 58.41 | $27.81 | — |
| 2026-05-12 | 60.96 | $27.96 | — |
| 2026-05-11 | 60.30 | $27.90 | — |
| 2026-05-08 | 60.46 | $27.91 | — |
| 2026-05-07 | 58.68 | $27.74 | — |
| 2026-05-06 | 62.46 | $27.98 | — |
| 2026-05-05 | 59.68 | $27.71 | — |
| 2026-05-04 | 59.26 | $27.67 | — |
| 2026-05-01 | 61.41 | $27.81 | — |
| 2026-04-30 | 62.64 | $27.89 | — |
| 2026-04-29 | 58.48 | $27.47 | — |
| 2026-04-28 | 61.10 | $27.64 | — |
| 2026-04-27 | 58.05 | $27.35 | — |
| 2026-04-24 | 60.37 | $27.50 | — |
| 2026-04-23 | 61.78 | $27.59 | — |
| 2026-04-22 | 57.61 | $27.19 | — |
| 2026-04-21 | 62.12 | $27.47 | — |
| 2026-04-20 | 70.77 | $27.93 | — |
| 2026-04-17 | 70.43 | $27.89 | — |
| 2026-04-16 | 67.16 | $27.53 | — |
| 2026-04-15 | 64.47 | $27.27 | — |
| 2026-04-14 | 64.47 | $27.27 | — |
| 2026-04-13 | 61.75 | $27.02 | — |
| 2026-04-10 | 61.30 | $26.98 | — |
| 2026-04-09 | 60.41 | $26.90 | — |
| 2026-04-08 | 57.52 | $26.65 | — |
| 2026-04-07 | 51.63 | $26.21 | — |
| 2026-04-06 | 50.28 | $26.12 | — |
| 2026-04-02 | 50.58 | $26.14 | — |
| 2026-04-01 | 46.22 | $25.85 | — |
| 2026-03-31 | 43.95 | $25.71 | — |
| 2026-03-30 | 37.11 | $25.33 | — |
| 2026-03-27 | 36.13 | $25.28 | — |
| 2026-03-26 | 37.92 | $25.44 | — |
| 2026-03-25 | 38.26 | $25.47 | — |
| 2026-03-24 | 38.36 | $25.48 | — |
| 2026-03-23 | 39.75 | $25.61 | — |
| 2026-03-20 | 37.44 | $25.47 | — |
| 2026-03-19 | 47.75 | $26.30 | — |
| 2026-03-18 | 49.31 | $26.40 | — |
| 2026-03-17 | 55.10 | $26.74 | — |
| 2026-03-16 | 54.35 | $26.69 | — |
| 2026-03-13 | 49.90 | $26.41 | — |
| 2026-03-12 | 49.06 | $26.36 | — |
| 2026-03-11 | 51.70 | $26.52 | — |
| 2026-03-10 | 56.00 | $26.76 | — |
| 2026-03-09 | 55.85 | $26.75 | — |
| 2026-03-06 | 54.86 | $26.68 | — |
| 2026-03-05 | 60.18 | $26.97 | — |
| 2026-03-04 | 65.82 | $27.24 | — |
| 2026-03-03 | 65.70 | $27.23 | — |
| 2026-03-02 | 69.64 | $27.41 | — |
| 2026-02-27 | 68.65 | $27.31 | — |
| 2026-02-26 | 67.95 | $27.24 | — |
| 2026-02-25 | 66.11 | $27.06 | — |
| 2026-02-24 | 66.72 | $27.09 | — |
| 2026-02-23 | 66.23 | $27.04 | — |
| 2026-02-20 | 65.85 | $27.00 | — |
| 2026-02-19 | 63.60 | $26.77 | — |
| 2026-02-18 | 65.01 | $26.85 | — |
| 2026-02-17 | 74.02 | $27.31 | — |
| 2026-02-13 | 71.84 | $27.04 | — |
| 2026-02-12 | 69.01 | $26.73 | — |
| 2026-02-11 | 68.33 | $26.66 | — |
| 2026-02-10 | 67.15 | $26.54 | — |
| 2026-02-09 | 63.26 | $26.18 | — |
| 2026-02-06 | 62.19 | $26.09 | — |
| 2026-02-05 | 56.92 | $25.69 | — |
| 2026-02-04 | 56.20 | $25.64 | — |
| 2026-02-03 | 51.03 | $25.31 | — |
| 2026-02-02 | 49.66 | $25.23 | — |
| 2026-01-30 | 54.35 | $25.49 | — |
| 2026-01-29 | 53.55 | $25.44 | — |
| 2026-01-28 | 45.77 | $25.01 | — |
| 2026-01-27 | 49.42 | $25.21 | — |
| 2026-01-26 | 49.61 | $25.22 | — |
| 2026-01-23 | 49.97 | $25.24 | — |
| 2026-01-22 | 49.09 | $25.19 | — |
| 2026-01-21 | 55.61 | $25.54 | — |
| 2026-01-20 | 54.46 | $25.47 | — |
| 2026-01-16 | 64.67 | $25.92 | — |
| 2026-01-15 | 60.09 | $25.63 | — |
| 2026-01-14 | 57.37 | $25.48 | — |
| 2026-01-13 | 54.00 | $25.31 | — |
| 2026-01-12 | 50.26 | $25.14 | — |
| 2026-01-09 | 50.26 | $25.14 | — |
| 2026-01-08 | 49.39 | $25.10 | — |
| 2026-01-07 | 44.78 | $24.90 | — |
| 2026-01-06 | 49.02 | $25.10 | — |
| 2026-01-05 | 45.34 | $24.95 | — |
| 2026-01-02 | 45.97 | $24.98 | — |
| 2025-12-31 | 45.00 | $24.94 | — |
| 2025-12-30 | 49.42 | $25.15 | — |
| 2025-12-29 | 48.97 | $25.13 | — |
| 2025-12-26 | 47.63 | $25.07 | — |
| 2025-12-24 | 47.41 | $25.06 | — |
| 2025-12-23 | 43.85 | $24.90 | — |
| 2025-12-22 | 44.02 | $24.91 | — |
| 2025-12-19 | 41.79 | $24.81 | — |
| 2025-12-18 | 42.76 | $24.87 | — |
| 2025-12-17 | 44.91 | $25.00 | — |
| 2025-12-16 | 43.67 | $24.94 | — |
| 2025-12-15 | 48.92 | $25.24 | — |
| 2025-12-12 | 44.71 | $25.04 | — |
| 2025-12-11 | 45.78 | $25.10 | — |
| 2025-12-10 | 45.58 | $25.09 | — |
| 2025-12-09 | 45.18 | $25.07 | — |
| 2025-12-08 | 47.49 | $25.21 | — |
| 2025-12-05 | 50.09 | $25.36 | — |
| 2025-12-04 | 49.57 | $25.33 | — |
| 2025-12-03 | 50.07 | $25.36 | — |
| 2025-12-02 | 49.58 | $25.33 | — |
| 2025-12-01 | 50.83 | $25.41 | — |
| 2025-11-28 | 56.02 | $25.72 | — |
| 2025-11-26 | 54.75 | $25.63 | — |
| 2025-11-25 | 52.72 | $25.49 | — |
| 2025-11-24 | 50.47 | $25.34 | — |
| 2025-11-21 | 49.24 | $25.26 | — |
| 2025-11-20 | 44.14 | $24.95 | — |
| 2025-11-19 | 45.40 | $25.04 | — |
| 2025-11-18 | 48.00 | $25.22 | — |
| 2025-11-17 | 45.70 | $25.08 | — |
| 2025-11-14 | 48.16 | $25.25 | — |
| 2025-11-13 | 47.04 | $25.18 | — |
| 2025-11-12 | 51.71 | $25.49 | — |
| 2025-11-11 | 56.14 | $25.75 | — |
| 2025-11-10 | 52.89 | $25.53 | — |
| 2025-11-07 | 53.75 | $25.58 | — |
| 2025-11-06 | 47.24 | $25.18 | — |
| 2025-11-05 | 48.21 | $25.24 | — |
| 2025-11-04 | 47.87 | $25.22 | — |
| 2025-11-03 | 46.37 | $25.13 | — |
| 2025-10-31 | 46.51 | $25.14 | — |
| 2025-10-30 | 46.20 | $25.12 | — |
| 2025-10-29 | 43.88 | $24.97 | — |
| 2025-10-28 | 51.65 | $25.52 | — |
| 2025-10-27 | 60.53 | $26.00 | — |
| 2025-10-24 | 59.28 | $25.91 | — |
| 2025-10-23 | 57.87 | $25.81 | — |
| 2025-10-22 | 57.87 | $25.81 | — |
| 2025-10-21 | 56.38 | $25.70 | — |
| 2025-10-20 | 58.53 | $25.82 | — |
| 2025-10-17 | 55.58 | $25.60 | — |
| 2025-10-16 | 52.82 | $25.41 | — |
| 2025-10-15 | 54.17 | $25.49 | — |
| 2025-10-14 | 47.69 | $25.08 | — |
| 2025-10-13 | 42.82 | $24.82 | — |
| 2025-10-10 | 39.09 | $24.64 | — |
| 2025-10-09 | 44.44 | $24.99 | — |
| 2025-10-08 | 46.16 | $25.09 | — |
| 2025-10-07 | 48.29 | $25.21 | — |
| 2025-10-06 | 49.92 | $25.30 | — |
| 2025-10-03 | 53.16 | $25.47 | — |
| 2025-10-02 | 52.12 | $25.41 | — |
| 2025-10-01 | 55.02 | $25.56 | — |
| 2025-09-30 | 54.22 | $25.51 | — |
| 2025-09-29 | 51.04 | $25.32 | — |
| 2025-09-26 | 51.22 | $25.33 | — |
| 2025-09-25 | 46.63 | $25.07 | — |
| 2025-09-24 | 47.45 | $25.12 | — |
| 2025-09-23 | 52.50 | $25.41 | — |
| 2025-09-22 | 50.25 | $25.28 | — |
| 2025-09-19 | 49.19 | $25.22 | — |
| 2025-09-18 | 51.81 | $25.37 | — |
| 2025-09-17 | 50.81 | $25.31 | — |
| 2025-09-16 | 51.48 | $25.35 | — |
| 2025-09-15 | 54.21 | $25.51 | — |
| 2025-09-12 | 55.08 | $25.56 | — |
| 2025-09-11 | 56.99 | $25.67 | — |
| 2025-09-10 | 51.80 | $25.31 | — |
| 2025-09-09 | 51.97 | $25.32 | — |
| 2025-09-08 | 52.13 | $25.33 | — |
| 2025-09-05 | 54.32 | $25.47 | — |
| 2025-09-04 | 51.55 | $25.27 | — |
| 2025-09-03 | 49.52 | $25.13 | — |
| 2025-09-02 | 49.52 | $25.13 | — |
| 2025-08-29 | 56.04 | $25.56 | — |
| 2025-08-28 | 54.31 | $25.43 | — |
| 2025-08-27 | 55.27 | $25.49 | — |
| 2025-08-26 | 53.19 | $25.33 | — |
| 2025-08-25 | 53.78 | $25.37 | — |
| 2025-08-22 | 55.86 | $25.51 | — |
| 2025-08-21 | 50.40 | $25.09 | — |
| 2025-08-20 | 51.26 | $25.15 | — |
| 2025-08-19 | 49.91 | $25.05 | — |
| 2025-08-18 | 43.34 | $24.61 | — |
| 2025-08-15 | 46.08 | $24.82 | — |
| 2025-08-14 | 44.16 | $24.70 | — |
| 2025-08-13 | 47.08 | $24.92 | — |
| 2025-08-12 | 44.21 | $24.74 | — |
| 2025-08-11 | 41.72 | $24.59 | — |
| 2025-08-08 | 43.44 | $24.73 | — |
| 2025-08-07 | 46.16 | $24.94 | — |
| 2025-08-06 | 45.07 | $24.87 | — |
| 2025-08-05 | 47.96 | $25.09 | — |
| 2025-08-04 | 46.48 | $24.99 | — |
| 2025-08-01 | 43.25 | $24.78 | — |
| 2025-07-31 | 44.46 | $24.88 | — |
| 2025-07-30 | 49.47 | $25.26 | — |
| 2025-07-29 | 55.23 | $25.63 | — |
| 2025-07-28 | 48.81 | $25.21 | — |
| 2025-07-25 | 56.94 | $25.65 | — |
| 2025-07-24 | 57.15 | $25.66 | — |
| 2025-07-23 | 58.97 | $25.75 | — |
| 2025-07-22 | 59.17 | $25.76 | — |
| 2025-07-21 | 52.81 | $25.34 | — |
| 2025-07-18 | 51.62 | $25.27 | — |
| 2025-07-17 | 49.90 | $25.17 | — |
| 2025-07-16 | 50.93 | $25.23 | — |
| 2025-07-15 | 46.57 | $24.98 | — |
| 2025-07-14 | 52.02 | $25.29 | — |
| 2025-07-11 | 49.10 | $25.13 | — |
| 2025-07-10 | 48.73 | $25.11 | — |
| 2025-07-09 | 46.70 | $25.00 | — |
| 2025-07-08 | 46.86 | $25.01 | — |
| 2025-07-07 | 47.95 | $25.08 | — |
| 2025-07-03 | 51.55 | $25.30 | — |
| 2025-07-02 | 50.75 | $25.25 | — |
| 2025-07-01 | 49.97 | $25.20 | — |
| 2025-06-30 | 48.73 | $25.12 | — |
| 2025-06-27 | 46.20 | $24.96 | — |
| 2025-06-26 | 44.25 | $24.84 | — |
| 2025-06-25 | 45.56 | $24.94 | — |
| 2025-06-24 | 56.95 | $25.65 | — |
| 2025-06-23 | 56.95 | $25.65 | — |
| 2025-06-20 | 51.39 | $25.29 | — |
| 2025-06-18 | 52.10 | $25.33 | — |
| 2025-06-17 | 50.64 | $25.24 | — |
| 2025-06-16 | 50.81 | $25.25 | — |
| 2025-06-13 | 50.96 | $25.26 | — |
| 2025-06-12 | 54.29 | $25.47 | — |
| 2025-06-11 | 52.90 | $25.37 | — |
| 2025-06-10 | 55.80 | $25.55 | — |
| 2025-06-09 | 53.65 | $25.39 | — |
| 2025-06-06 | 53.81 | $25.40 | — |
| 2025-06-05 | 52.10 | $25.27 | — |
| 2025-06-04 | 52.52 | $25.30 | — |
| 2025-06-03 | 52.28 | $25.28 | — |
| 2025-06-02 | 53.88 | $25.40 | — |
| 2025-05-30 | 53.43 | $25.36 | — |
| 2025-05-29 | 52.99 | $25.32 | — |
| 2025-05-28 | 50.67 | $25.11 | — |
| 2025-05-27 | 50.79 | $25.12 | — |
| 2025-05-23 | 46.23 | $24.72 | — |
| 2025-05-22 | 46.23 | $24.72 | — |
| 2025-05-21 | 47.32 | $24.83 | — |
| 2025-05-20 | 54.14 | $25.45 | — |
| 2025-05-19 | 55.87 | $25.59 | — |
| 2025-05-16 | 55.48 | $25.55 | — |
| 2025-05-15 | 52.42 | $25.24 | — |
| 2025-05-14 | 47.56 | $24.80 | — |
| 2025-05-13 | 49.98 | $25.02 | — |
| 2025-05-12 | 53.65 | $25.33 | — |
| 2025-05-09 | 54.13 | $25.37 | — |
| 2025-05-08 | 52.18 | $25.18 | — |
| 2025-05-07 | 54.02 | $25.34 | — |
| 2025-05-06 | 54.02 | $25.34 | — |
| 2025-05-05 | 55.57 | $25.48 | — |
| 2025-05-02 | 55.90 | $25.51 | — |
| 2025-05-01 | 53.11 | $25.19 | — |
| 2025-04-30 | 53.41 | $25.22 | — |
| 2025-04-29 | 51.31 | $24.98 | — |
| 2025-04-28 | 49.97 | $24.83 | — |
| 2025-04-25 | 48.44 | $24.66 | — |
| 2025-04-24 | 48.35 | $24.65 | — |
| 2025-04-23 | 48.02 | $24.61 | — |
| 2025-04-22 | 48.17 | $24.63 | — |
| 2025-04-21 | 44.30 | $24.16 | — |
| 2025-04-17 | 47.91 | $24.66 | — |
| 2025-04-16 | 44.74 | $24.29 | — |
| 2025-04-15 | 44.74 | $24.29 | — |
| 2025-04-14 | 44.24 | $24.23 | — |
| 2025-04-11 | 40.43 | $23.78 | — |
| 2025-04-10 | 37.64 | $23.47 | — |
| 2025-04-09 | 40.12 | $23.90 | — |
| 2025-04-08 | 27.32 | $22.69 | — |
| 2025-04-07 | 30.21 | $23.26 | — |
| 2025-04-04 | 34.39 | $23.95 | — |
| 2025-04-03 | 43.72 | $25.07 | — |
| 2025-04-02 | 51.27 | $25.71 | — |
| 2025-04-01 | 50.12 | $25.62 | — |
| 2025-03-31 | 49.74 | $25.59 | — |
| 2025-03-28 | 46.83 | $25.36 | — |
| 2025-03-27 | 46.31 | $25.32 | — |
| 2025-03-26 | 46.85 | $25.37 | — |
| 2025-03-25 | 45.03 | $25.22 | — |
| 2025-03-24 | 48.16 | $25.52 | — |
| 2025-03-21 | 43.83 | $25.17 | — |
| 2025-03-20 | 47.26 | $25.49 | — |
| 2025-03-19 | 47.48 | $25.51 | — |
| 2025-03-18 | 47.48 | $25.51 | — |
| 2025-03-17 | 48.72 | $25.63 | — |
| 2025-03-14 | 43.87 | $25.21 | — |
| 2025-03-13 | 38.76 | $24.82 | — |
| 2025-03-12 | 42.84 | $25.25 | — |
| 2025-03-11 | 44.07 | $25.37 | — |
| 2025-03-10 | 46.40 | $25.59 | — |
| 2025-03-07 | 49.55 | $25.87 | — |
| 2025-03-06 | 48.48 | $25.78 | — |
| 2025-03-05 | 58.27 | $26.53 | — |
| 2025-03-04 | 55.54 | $26.29 | — |
| 2025-03-03 | 61.60 | $26.67 | — |
| 2025-02-28 | 59.39 | $26.47 | — |
| 2025-02-27 | 56.78 | $26.25 | — |
| 2025-02-26 | 55.30 | $26.13 | — |
| 2025-02-25 | 57.00 | $26.24 | — |
| 2025-02-24 | 52.85 | $25.91 | — |
| 2025-02-21 | 51.09 | $25.78 | — |
| 2025-02-20 | 54.68 | $26.02 | — |
| 2025-02-19 | 53.52 | $25.93 | — |
| 2025-02-18 | 53.95 | $25.96 | — |
| 2025-02-14 | 53.10 | $25.89 | — |
| 2025-02-13 | 54.75 | $26.01 | — |
| 2025-02-12 | 51.79 | $25.76 | — |
| 2025-02-11 | 54.22 | $25.94 | — |
| 2025-02-10 | 52.81 | $25.82 | — |
| 2025-02-07 | 52.70 | $25.81 | — |
| 2025-02-06 | 53.44 | $25.87 | — |
| 2025-02-05 | 52.49 | $25.78 | — |
| 2025-02-04 | 48.12 | $25.39 | — |
| 2025-02-03 | 48.45 | $25.42 | — |
| 2025-01-31 | 48.76 | $25.45 | — |
| 2025-01-30 | 49.78 | $25.55 | — |
| 2025-01-29 | 45.45 | $25.15 | — |
| 2025-01-28 | 48.96 | $25.50 | — |
| 2025-01-27 | 52.13 | $25.79 | — |
| 2025-01-24 | 50.34 | $25.62 | — |
| 2025-01-23 | 49.28 | $25.52 | — |
| 2025-01-22 | 47.02 | $25.31 | — |
| 2025-01-21 | 51.48 | $25.74 | — |
| 2025-01-17 | 46.30 | $25.28 | — |
| 2025-01-16 | 46.61 | $25.31 | — |
| 2025-01-15 | 40.61 | $24.83 | — |
| 2025-01-14 | 39.81 | $24.77 | — |
| 2025-01-13 | 36.97 | $24.56 | — |
| 2025-01-10 | 33.12 | $24.29 | — |
| 2025-01-08 | 38.31 | $24.92 | — |
| 2025-01-07 | 36.51 | $24.80 | — |
| 2025-01-06 | 38.18 | $24.99 | — |
| 2025-01-03 | 41.72 | $25.36 | — |
| 2025-01-02 | 37.08 | $25.05 | — |
| 2024-12-31 | 39.18 | $25.27 | — |
| 2024-12-30 | 35.88 | $25.06 | — |
| 2024-12-27 | 36.97 | $25.18 | — |
| 2024-12-26 | 39.23 | $25.42 | — |
| 2024-12-24 | 38.94 | $25.40 | — |
| 2024-12-23 | 36.13 | $25.21 | — |
| 2024-12-20 | 34.48 | $25.10 | — |
| 2024-12-19 | 27.68 | $24.68 | — |
| 2024-12-18 | 30.08 | $25.02 | — |
| 2024-12-17 | 40.35 | $26.07 | — |
| 2024-12-16 | 42.86 | $26.26 | — |
| 2024-12-13 | 43.68 | $26.32 | — |
| 2024-12-12 | 44.34 | $26.37 | — |
| 2024-12-11 | 44.87 | $26.41 | — |
| 2024-12-10 | 45.25 | $26.44 | — |
| 2024-12-09 | 50.23 | $26.81 | — |
| 2024-12-06 | 50.80 | $26.85 | — |
| 2024-12-05 | 50.67 | $26.84 | — |
| 2024-12-04 | 51.60 | $26.91 | — |
| 2024-12-03 | 51.73 | $26.92 | — |
| 2024-12-02 | 53.38 | $27.05 | — |
| 2024-11-29 | 59.04 | $27.46 | — |
| 2024-11-27 | 61.14 | $27.60 | — |
| 2024-11-26 | 59.68 | $27.45 | — |
| 2024-11-25 | 57.88 | $27.27 | — |
| 2024-11-22 | 54.78 | $26.98 | — |
| 2024-11-21 | 53.08 | $26.83 | — |
| 2024-11-20 | 51.23 | $26.67 | — |
| 2024-11-19 | 52.84 | $26.80 | — |
| 2024-11-18 | 50.45 | $26.59 | — |
| 2024-11-15 | 48.31 | $26.41 | — |
| 2024-11-14 | 47.11 | $26.31 | — |
| 2024-11-13 | 49.98 | $26.57 | — |
| 2024-11-12 | 48.25 | $26.42 | — |
| 2024-11-11 | 52.26 | $26.77 | — |
| 2024-11-08 | 53.71 | $26.89 | — |
| 2024-11-07 | 49.49 | $26.51 | — |
| 2024-11-06 | 45.24 | $26.17 | — |
| 2024-11-05 | 52.09 | $26.73 | — |
| 2024-11-04 | 47.66 | $26.40 | — |
| 2024-11-01 | 44.55 | $26.19 | — |
| 2024-10-31 | 48.17 | $26.47 | — |
| 2024-10-30 | 55.51 | $26.95 | — |
| 2024-10-29 | 53.98 | $26.84 | — |
| 2024-10-28 | 56.32 | $26.98 | — |
| 2024-10-25 | 55.27 | $26.90 | — |
| 2024-10-24 | 57.40 | $27.03 | — |
| 2024-10-23 | 57.04 | $27.00 | — |
| 2024-10-22 | 53.39 | $26.71 | — |
| 2024-10-21 | 52.46 | $26.64 | — |
| 2024-10-18 | 60.83 | $27.15 | — |
| 2024-10-17 | 58.22 | $26.94 | — |
| 2024-10-16 | 60.97 | $27.09 | — |
| 2024-10-15 | 57.40 | $26.81 | — |
| 2024-10-14 | 53.19 | $26.52 | — |
| 2024-10-11 | 50.45 | $26.35 | — |
| 2024-10-10 | 46.25 | $26.11 | — |
| 2024-10-09 | 50.12 | $26.34 | — |
| 2024-10-08 | 49.95 | $26.33 | — |
| 2024-10-07 | 48.94 | $26.27 | — |
| 2024-10-04 | 51.93 | $26.45 | — |
| 2024-10-03 | 54.75 | $26.61 | — |
| 2024-10-02 | 58.52 | $26.81 | — |
| 2024-10-01 | 60.30 | $26.90 | — |
| 2024-09-30 | 64.66 | $27.11 | — |
| 2024-09-27 | 61.92 | $26.89 | — |
| 2024-09-26 | 61.66 | $26.87 | — |
| 2024-09-25 | 67.97 | $27.16 | — |
| 2024-09-24 | 69.84 | $27.24 | — |
| 2024-09-23 | 70.30 | $27.26 | — |
| 2024-09-20 | 66.88 | $26.93 | — |
| 2024-09-19 | 66.88 | $26.93 | — |
| 2024-09-18 | 68.83 | $27.02 | — |
| 2024-09-17 | 70.12 | $27.08 | — |
| 2024-09-16 | 76.01 | $27.34 | — |
| 2024-09-13 | 75.25 | $27.24 | — |
| 2024-09-12 | 73.58 | $27.03 | — |
| 2024-09-11 | 72.58 | $26.91 | — |
| 2024-09-10 | 74.14 | $26.98 | — |
| 2024-09-09 | 70.23 | $26.53 | — |
| 2024-09-06 | 67.32 | $26.25 | — |
| 2024-09-05 | 68.00 | $26.28 | — |
| 2024-09-04 | 69.78 | $26.36 | — |
| 2024-09-03 | 68.91 | $26.27 | — |
| 2024-08-30 | 68.43 | $26.22 | — |
| 2024-08-29 | 65.82 | $25.96 | — |
| 2024-08-28 | 67.66 | $26.05 | — |
| 2024-08-27 | 68.87 | $26.11 | — |
| 2024-08-26 | 68.06 | $26.02 | — |
| 2024-08-23 | 69.40 | $26.09 | — |
| 2024-08-22 | 65.19 | $25.64 | — |
| 2024-08-21 | 64.04 | $25.53 | — |
| 2024-08-20 | 62.88 | $25.42 | — |
| 2024-08-19 | 62.24 | $25.36 | — |
| 2024-08-16 | 60.54 | $25.20 | — |
| 2024-08-15 | 61.20 | $25.24 | — |
| 2024-08-14 | 62.48 | $25.32 | — |
| 2024-08-13 | 61.42 | $25.21 | — |
| 2024-08-12 | 59.96 | $25.06 | — |
| 2024-08-09 | 61.59 | $25.17 | — |
| 2024-08-08 | 60.47 | $25.05 | — |
| 2024-08-07 | 58.37 | $24.83 | — |
| 2024-08-06 | 60.89 | $25.01 | — |
| 2024-08-05 | 55.63 | $24.49 | — |
| 2024-08-02 | 68.60 | $25.26 | — |
| 2024-08-01 | 69.39 | $25.30 | — |
| 2024-07-31 | 65.16 | $24.86 | — |
| 2024-07-30 | 66.96 | $24.95 | — |
| 2024-07-29 | 64.58 | $24.72 | — |
| 2024-07-26 | 62.70 | $24.55 | — |
| 2024-07-25 | 58.51 | $24.21 | — |
| 2024-07-24 | 63.28 | $24.45 | — |
| 2024-07-23 | 72.38 | $24.84 | — |
| 2024-07-22 | 72.09 | $24.81 | — |
| 2024-07-19 | 69.75 | $24.58 | — |
| 2024-07-18 | 70.24 | $24.60 | — |
| 2024-07-17 | 74.69 | $24.78 | — |
| 2024-07-16 | 73.63 | $24.66 | — |
| 2024-07-15 | 71.04 | $24.39 | — |
| 2024-07-12 | 69.57 | $24.25 | — |
| 2024-07-11 | 68.25 | $24.13 | — |
| 2024-07-10 | 61.85 | $23.64 | — |
| 2024-07-09 | 59.14 | $23.47 | — |
| 2024-07-08 | 58.98 | $23.46 | — |
| 2024-07-05 | 58.50 | $23.43 | — |
| 2024-07-03 | 57.10 | $23.34 | — |
| 2024-07-02 | 57.51 | $23.36 | — |
| 2024-07-01 | 55.69 | $23.24 | — |
| 2024-06-28 | 59.10 | $23.41 | — |
| 2024-06-27 | 56.09 | $23.21 | — |
| 2024-06-26 | 51.90 | $22.96 | — |
| 2024-06-25 | 52.09 | $22.97 | — |
| 2024-06-24 | 58.35 | $23.28 | — |
| 2024-06-21 | 55.74 | $23.12 | — |
| 2024-06-20 | 55.07 | $23.08 | — |
| 2024-06-18 | 57.12 | $23.18 | — |
| 2024-06-17 | 57.32 | $23.19 | — |
| 2024-06-14 | 58.71 | $23.26 | — |
| 2024-06-13 | 58.43 | $23.24 | — |
| 2024-06-12 | 56.67 | $23.11 | — |
| 2024-06-11 | 54.85 | $22.98 | — |
| 2024-06-10 | 55.88 | $23.04 | — |
| 2024-06-07 | 54.52 | $22.94 | — |
| 2024-06-06 | 57.36 | $23.11 | — |
| 2024-06-05 | 56.35 | $23.03 | — |
| 2024-06-04 | 56.35 | $23.03 | — |
| 2024-06-03 | 53.74 | $22.82 | — |
| 2024-05-31 | 54.62 | $22.88 | — |
| 2024-05-30 | 49.47 | $22.49 | — |
| 2024-05-29 | 44.05 | $22.14 | — |
| 2024-05-28 | 46.63 | $22.33 | — |
| 2024-05-24 | 48.33 | $22.45 | — |
| 2024-05-23 | 47.73 | $22.41 | — |
| 2024-05-22 | 54.35 | $22.85 | — |
| 2024-05-21 | 57.44 | $23.03 | — |
| 2024-05-20 | 57.05 | $23.00 | — |
| 2024-05-17 | 59.10 | $23.12 | — |
| 2024-05-16 | 58.75 | $23.09 | — |
| 2024-05-15 | 59.39 | $23.13 | — |
| 2024-05-14 | 55.18 | $22.77 | — |
| 2024-05-13 | 53.40 | $22.63 | — |
| 2024-05-10 | 52.50 | $22.56 | — |
| 2024-05-09 | 53.91 | $22.66 | — |
| 2024-05-08 | 47.92 | $22.21 | — |
| 2024-05-07 | 50.70 | $22.41 | — |
| 2024-05-06 | 46.74 | $22.14 | — |
| 2024-05-03 | 46.28 | $22.11 | — |
| 2024-05-02 | 44.79 | $22.01 | — |
| 2024-05-01 | 40.20 | $21.72 | — |
| 2024-04-30 | 40.64 | $21.76 | — |
| 2024-04-29 | 44.61 | $22.10 | — |
| 2024-04-26 | 41.58 | $21.91 | — |
| 2024-04-25 | 41.26 | $21.89 | — |
| 2024-04-24 | 42.71 | $22.02 | — |
| 2024-04-23 | 42.26 | $21.99 | — |
| 2024-04-22 | 38.48 | $21.74 | — |
| 2024-04-19 | 35.60 | $21.56 | — |
| 2024-04-18 | 33.97 | $21.46 | — |
| 2024-04-17 | 33.33 | $21.42 | — |
| 2024-04-16 | 34.52 | $21.57 | — |
| 2024-04-15 | 36.78 | $21.84 | — |
| 2024-04-12 | 40.10 | $22.20 | — |
| 2024-04-11 | 42.43 | $22.43 | — |
| 2024-04-10 | 41.59 | $22.37 | — |
| 2024-04-09 | 51.90 | $23.23 | — |
| 2024-04-08 | 48.37 | $22.98 | — |
| 2024-04-05 | 45.48 | $22.79 | — |
| 2024-04-04 | 43.41 | $22.66 | — |
| 2024-04-03 | 45.42 | $22.82 | — |
| 2024-04-02 | 45.42 | $22.82 | — |
| 2024-04-01 | 49.14 | $23.11 | — |
| 2024-03-28 | 55.04 | $23.51 | — |
| 2024-03-27 | 52.75 | $23.34 | — |
| 2024-03-26 | 43.59 | $22.77 | — |
| 2024-03-25 | 44.75 | $22.85 | — |
| 2024-03-22 | 46.81 | $22.99 | — |
| 2024-03-21 | 50.96 | $23.25 | — |
| 2024-03-20 | 49.49 | $23.16 | — |
| 2024-03-19 | 48.34 | $23.09 | — |
| 2024-03-18 | 48.49 | $23.10 | — |
| 2024-03-15 | 48.19 | $23.08 | — |
| 2024-03-14 | 49.58 | $23.18 | — |
| 2024-03-13 | 54.34 | $23.50 | — |
| 2024-03-12 | 56.44 | $23.63 | — |
| 2024-03-11 | 56.92 | $23.66 | — |
| 2024-03-08 | 58.99 | $23.79 | — |
| 2024-03-07 | 56.81 | $23.60 | — |
| 2024-03-06 | 56.58 | $23.58 | — |
| 2024-03-05 | 55.10 | $23.45 | — |
| 2024-03-04 | 59.55 | $23.75 | — |
| 2024-03-01 | 56.78 | $23.50 | — |
| 2024-02-29 | 53.78 | $23.25 | — |
| 2024-02-28 | 51.48 | $23.07 | — |
| 2024-02-27 | 48.21 | $22.83 | — |
| 2024-02-26 | 48.46 | $22.85 | — |
| 2024-02-23 | 51.21 | $23.06 | — |
| 2024-02-22 | 51.47 | $23.08 | — |
| 2024-02-21 | 50.25 | $22.98 | — |
| 2024-02-20 | 48.29 | $22.82 | — |
| 2024-02-16 | 48.74 | $22.86 | — |
| 2024-02-15 | 51.65 | $23.11 | — |
| 2024-02-14 | 45.88 | $22.64 | — |
| 2024-02-13 | 43.99 | $22.50 | — |
| 2024-02-12 | 48.35 | $22.88 | — |
| 2024-02-09 | 49.58 | $22.98 | — |
| 2024-02-08 | 48.84 | $22.92 | — |
| 2024-02-07 | 46.60 | $22.74 | — |
| 2024-02-06 | 47.04 | $22.78 | — |
| 2024-02-05 | 43.27 | $22.48 | — |
| 2024-02-02 | 47.91 | $22.91 | — |
| 2024-02-01 | 51.30 | $23.19 | — |
| 2024-01-31 | 45.97 | $22.78 | — |
| 2024-01-30 | 48.17 | $22.96 | — |
| 2024-01-29 | 50.33 | $23.13 | — |
| 2024-01-26 | 48.39 | $22.98 | — |
| 2024-01-25 | 49.25 | $23.05 | — |
| 2024-01-24 | 45.88 | $22.79 | — |
| 2024-01-23 | 50.00 | $23.13 | — |
| 2024-01-22 | 51.82 | $23.27 | — |
| 2024-01-19 | 50.47 | $23.16 | — |
| 2024-01-18 | 47.57 | $22.93 | — |
| 2024-01-17 | 49.49 | $23.09 | — |
| 2024-01-16 | 55.17 | $23.52 | — |
| 2024-01-12 | 57.51 | $23.68 | — |
| 2024-01-11 | 55.84 | $23.53 | — |
| 2024-01-10 | 59.54 | $23.78 | — |
| 2024-01-09 | 59.13 | $23.74 | — |
| 2024-01-08 | 61.66 | $23.91 | — |
| 2024-01-05 | 58.27 | $23.57 | — |
| 2024-01-04 | 59.14 | $23.63 | — |
| 2024-01-03 | 59.57 | $23.66 | — |
| 2024-01-02 | 67.58 | $24.18 | — |
| 2023-12-29 | 65.55 | $23.94 | — |
| 2023-12-28 | 70.45 | $24.22 | — |
| 2023-12-27 | 69.28 | $24.07 | — |
| 2023-12-26 | 68.33 | $23.95 | — |
| 2023-12-22 | 66.87 | $23.77 | — |
| 2023-12-21 | 66.37 | $23.71 | — |
| 2023-12-20 | 64.54 | $23.49 | — |
| 2023-12-19 | 69.27 | $23.78 | — |
| 2023-12-18 | 68.59 | $23.69 | — |
| 2023-12-15 | 70.06 | $23.78 | — |
| 2023-12-14 | 75.15 | $24.08 | — |
| 2023-12-13 | 71.47 | $23.52 | — |
| 2023-12-12 | 64.64 | $22.75 | — |
| 2023-12-11 | 64.53 | $22.74 | — |
| 2023-12-08 | 63.71 | $22.66 | — |
| 2023-12-07 | 64.42 | $22.70 | — |
| 2023-12-06 | 64.23 | $22.68 | — |
| 2023-12-05 | 66.23 | $22.80 | — |
| 2023-12-04 | 68.07 | $22.91 | — |
| 2023-12-01 | 67.20 | $22.80 | — |
| 2023-11-30 | 63.43 | $22.36 | — |
| 2023-11-29 | 61.32 | $22.14 | — |
| 2023-11-28 | 60.43 | $22.05 | — |
| 2023-11-27 | 59.85 | $21.99 | — |
| 2023-11-24 | 59.37 | $21.94 | — |
| 2023-11-22 | 58.82 | $21.88 | — |
| 2023-11-21 | 57.91 | $21.78 | — |
| 2023-11-20 | 59.40 | $21.90 | — |
| 2023-11-17 | 57.94 | $21.73 | — |
| 2023-11-16 | 58.17 | $21.75 | — |
| 2023-11-15 | 58.40 | $21.77 | — |
| 2023-11-14 | 58.32 | $21.76 | — |
| 2023-11-13 | 49.19 | $20.73 | — |
| 2023-11-10 | 51.05 | $20.91 | — |
| 2023-11-09 | 48.81 | $20.69 | — |
| 2023-11-08 | 51.78 | $20.98 | — |
| 2023-11-07 | 51.00 | $20.90 | — |
| 2023-11-06 | 53.47 | $21.14 | — |
| 2023-11-03 | 56.73 | $21.44 | — |
| 2023-11-02 | 53.01 | $21.03 | — |
| 2023-11-01 | 47.33 | $20.49 | — |
| 2023-10-31 | 45.36 | $20.32 | — |
| 2023-10-30 | 39.96 | $19.89 | — |
| 2023-10-27 | 37.92 | $19.74 | — |
| 2023-10-26 | 40.53 | $20.04 | — |
| 2023-10-25 | 35.01 | $19.65 | — |
| 2023-10-24 | 38.49 | $20.05 | — |
| 2023-10-23 | 34.47 | $19.79 | — |
| 2023-10-20 | 36.29 | $20.00 | — |
| 2023-10-19 | 37.46 | $20.13 | — |
| 2023-10-18 | 41.99 | $20.59 | — |
| 2023-10-17 | 47.04 | $21.02 | — |
| 2023-10-16 | 47.42 | $21.05 | — |
| 2023-10-13 | 43.69 | $20.79 | — |
| 2023-10-12 | 44.15 | $20.83 | — |
| 2023-10-11 | 47.58 | $21.12 | — |
| 2023-10-10 | 41.30 | $20.70 | — |
| 2023-10-09 | 39.50 | $20.59 | — |
| 2023-10-06 | 35.21 | $20.34 | — |
| 2023-10-05 | 34.85 | $20.32 | — |
| 2023-10-04 | 33.31 | $20.23 | — |
| 2023-10-03 | 28.66 | $19.97 | — |
| 2023-10-02 | 31.73 | $20.35 | — |
| 2023-09-29 | 35.43 | $20.74 | — |
| 2023-09-28 | 34.88 | $20.71 | — |
| 2023-09-27 | 30.73 | $20.49 | — |
| 2023-09-26 | 32.14 | $20.65 | — |
| 2023-09-25 | 36.09 | $21.05 | — |
| 2023-09-22 | 36.30 | $21.07 | — |
| 2023-09-21 | 37.77 | $21.21 | — |
| 2023-09-20 | 46.63 | $21.90 | — |
| 2023-09-19 | 45.58 | $21.84 | — |
| 2023-09-18 | 48.95 | $22.06 | — |
| 2023-09-15 | 52.29 | $22.26 | — |
| 2023-09-14 | 53.32 | $22.32 | — |
| 2023-09-13 | 46.04 | $21.89 | — |
| 2023-09-12 | 49.63 | $22.10 | — |
| 2023-09-11 | 49.28 | $22.08 | — |
| 2023-09-08 | 48.40 | $22.03 | — |
| 2023-09-07 | 50.21 | $22.14 | — |
| 2023-09-06 | 46.60 | $21.93 | — |
| 2023-09-05 | 46.91 | $21.95 | — |
| 2023-09-01 | 51.24 | $22.22 | — |
| 2023-08-31 | 51.24 | $22.22 | — |
| 2023-08-30 | 53.73 | $22.37 | — |
| 2023-08-29 | 51.80 | $22.24 | — |
| 2023-08-28 | 47.14 | $21.95 | — |
| 2023-08-25 | 43.75 | $21.76 | — |
| 2023-08-24 | 43.01 | $21.72 | — |
| 2023-08-23 | 44.10 | $21.80 | — |
| 2023-08-22 | 37.95 | $21.47 | — |
| 2023-08-21 | 35.91 | $21.37 | — |
| 2023-08-18 | 38.17 | $21.56 | — |
| 2023-08-17 | 36.58 | $21.48 | — |
| 2023-08-16 | 38.96 | $21.68 | — |
| 2023-08-15 | 42.09 | $21.92 | — |
| 2023-08-14 | 45.88 | $22.18 | — |
| 2023-08-11 | 47.77 | $22.30 | — |
| 2023-08-10 | 47.08 | $22.26 | — |
| 2023-08-09 | 48.14 | $22.33 | — |
| 2023-08-08 | 47.82 | $22.31 | — |
| 2023-08-07 | 49.70 | $22.44 | — |
| 2023-08-04 | 45.47 | $22.17 | — |
| 2023-08-03 | 48.33 | $22.37 | — |
| 2023-08-02 | 53.44 | $22.69 | — |
| 2023-08-01 | 54.64 | $22.76 | — |
| 2023-07-31 | 55.49 | $22.81 | — |
| 2023-07-28 | 53.00 | $22.63 | — |
| 2023-07-27 | 52.58 | $22.60 | — |
| 2023-07-26 | 60.64 | $23.07 | — |
| 2023-07-25 | 59.38 | $22.97 | — |
| 2023-07-24 | 63.63 | $23.19 | — |
| 2023-07-21 | 61.11 | $22.98 | — |
| 2023-07-20 | 59.98 | $22.89 | — |
| 2023-07-19 | 59.85 | $22.88 | — |
| 2023-07-18 | 56.55 | $22.62 | — |
| 2023-07-17 | 59.78 | $22.80 | — |
| 2023-07-14 | 62.03 | $22.92 | — |
| 2023-07-13 | 62.41 | $22.94 | — |
| 2023-07-12 | 60.49 | $22.77 | — |
| 2023-07-11 | 59.57 | $22.69 | — |
| 2023-07-10 | 55.92 | $22.39 | — |
| 2023-07-07 | 55.15 | $22.33 | — |
| 2023-07-06 | 56.56 | $22.42 | — |
| 2023-07-05 | 58.61 | $22.55 | — |
| 2023-07-03 | 58.06 | $22.50 | — |
| 2023-06-30 | 55.80 | $22.30 | — |
| 2023-06-29 | 54.15 | $22.16 | — |
| 2023-06-28 | 50.80 | $21.89 | — |
| 2023-06-27 | 50.93 | $21.90 | — |
| 2023-06-26 | 47.87 | $21.66 | — |
| 2023-06-23 | 40.69 | $21.17 | — |
| 2023-06-22 | 44.24 | $21.47 | — |
| 2023-06-21 | 48.52 | $21.79 | — |
| 2023-06-20 | 49.95 | $21.89 | — |
| 2023-06-16 | 56.10 | $22.28 | — |
| 2023-06-15 | 55.70 | $22.25 | — |
| 2023-06-14 | 54.53 | $22.16 | — |
| 2023-06-13 | 52.67 | $22.02 | — |
| 2023-06-12 | 50.76 | $21.88 | — |
| 2023-06-09 | 50.90 | $21.89 | — |
| 2023-06-08 | 52.97 | $22.04 | — |
| 2023-06-07 | 55.11 | $22.19 | — |
| 2023-06-06 | 51.25 | $21.88 | — |
| 2023-06-05 | 49.53 | $21.75 | — |
| 2023-06-02 | 50.98 | $21.86 | — |
| 2023-06-01 | 44.68 | $21.41 | — |
| 2023-05-31 | 44.07 | $21.37 | — |
| 2023-05-30 | 42.42 | $21.26 | — |
| 2023-05-26 | 42.13 | $21.24 | — |
| 2023-05-25 | 38.38 | $20.99 | — |
| 2023-05-24 | 38.07 | $20.97 | — |
| 2023-05-23 | 42.35 | $21.40 | — |
| 2023-05-22 | 45.27 | $21.66 | — |
| 2023-05-19 | 43.86 | $21.56 | — |
| 2023-05-18 | 44.08 | $21.58 | — |
| 2023-05-17 | 45.91 | $21.75 | — |
| 2023-05-16 | 42.71 | $21.51 | — |
| 2023-05-15 | 49.41 | $22.09 | — |
| 2023-05-12 | 49.79 | $22.12 | — |
| 2023-05-11 | 49.17 | $22.07 | — |
| 2023-05-10 | 52.12 | $22.31 | — |
| 2023-05-09 | 49.86 | $22.12 | — |
| 2023-05-08 | 51.19 | $22.23 | — |
| 2023-05-05 | 52.15 | $22.31 | — |
| 2023-05-04 | 47.96 | $21.95 | — |
| 2023-05-03 | 45.44 | $21.75 | — |
| 2023-05-02 | 46.62 | $21.86 | — |
| 2023-05-01 | 50.35 | $22.19 | — |
| 2023-04-28 | 52.65 | $22.38 | — |
| 2023-04-27 | 49.78 | $22.13 | — |
| 2023-04-26 | 43.98 | $21.68 | — |
| 2023-04-25 | 46.11 | $21.87 | — |
| 2023-04-24 | 48.10 | $22.04 | — |
| 2023-04-21 | 49.17 | $22.13 | — |
| 2023-04-20 | 48.69 | $22.09 | — |
| 2023-04-19 | 50.86 | $22.28 | — |
| 2023-04-18 | 49.39 | $22.15 | — |
| 2023-04-17 | 49.83 | $22.19 | — |
| 2023-04-14 | 45.01 | $21.77 | — |
| 2023-04-13 | 48.71 | $22.12 | — |
| 2023-04-12 | 49.60 | $22.20 | — |
| 2023-04-11 | 50.69 | $22.30 | — |
| 2023-04-10 | 49.85 | $22.22 | — |
| 2023-04-06 | 48.81 | $22.12 | — |
| 2023-04-05 | 47.26 | $21.97 | — |
| 2023-04-04 | 48.47 | $22.10 | — |
| 2023-04-03 | 48.65 | $22.12 | — |
| 2023-03-31 | 49.99 | $22.27 | — |
| 2023-03-30 | 45.63 | $21.81 | — |
| 2023-03-29 | 42.74 | $21.53 | — |
| 2023-03-28 | 37.67 | $21.08 | — |
| 2023-03-27 | 38.03 | $21.13 | — |
| 2023-03-24 | 38.51 | $21.20 | — |
| 2023-03-23 | 32.72 | $20.70 | — |
| 2023-03-22 | 33.20 | $20.78 | — |
| 2023-03-21 | 38.13 | $21.53 | — |
| 2023-03-20 | 39.62 | $21.73 | — |
| 2023-03-17 | 36.68 | $21.48 | — |
| 2023-03-16 | 40.17 | $21.95 | — |
| 2023-03-15 | 40.33 | $21.97 | — |
| 2023-03-14 | 40.93 | $22.05 | — |
| 2023-03-13 | 38.08 | $21.79 | — |
| 2023-03-10 | 34.38 | $21.47 | — |
| 2023-03-09 | 39.49 | $22.20 | — |
| 2023-03-08 | 43.82 | $22.71 | — |
| 2023-03-07 | 40.93 | $22.47 | — |
| 2023-03-06 | 45.78 | $22.99 | — |
| 2023-03-03 | 46.59 | $23.07 | — |
| 2023-03-02 | 42.10 | $22.70 | — |
| 2023-03-01 | 38.09 | $22.40 | — |
| 2023-02-28 | 41.26 | $22.75 | — |
| 2023-02-27 | 41.54 | $22.78 | — |
| 2023-02-24 | 41.03 | $22.74 | — |
| 2023-02-23 | 44.43 | $23.11 | — |
| 2023-02-22 | 41.83 | $22.90 | — |
| 2023-02-21 | 43.58 | $23.09 | — |
| 2023-02-17 | 47.89 | $23.52 | — |
| 2023-02-16 | 49.18 | $23.64 | — |
| 2023-02-15 | 51.15 | $23.82 | — |
| 2023-02-14 | 50.42 | $23.75 | — |
| 2023-02-13 | 52.55 | $23.95 | — |
| 2023-02-10 | 50.77 | $23.77 | — |
| 2023-02-09 | 50.18 | $23.71 | — |
| 2023-02-08 | 53.33 | $24.02 | — |
| 2023-02-07 | 53.84 | $24.07 | — |
| 2023-02-06 | 54.55 | $24.14 | — |
| 2023-02-03 | 56.35 | $24.32 | — |
| 2023-02-02 | 61.26 | $24.78 | — |
| 2023-02-01 | 57.51 | $24.29 | — |
| 2023-01-31 | 56.03 | $24.11 | — |
| 2023-01-30 | 51.95 | $23.65 | — |
| 2023-01-27 | 54.78 | $23.92 | — |
| 2023-01-26 | 52.89 | $23.71 | — |
| 2023-01-25 | 50.64 | $23.47 | — |
| 2023-01-24 | 50.64 | $23.47 | — |
| 2023-01-23 | 49.83 | $23.38 | — |
| 2023-01-20 | 49.03 | $23.29 | — |
| 2023-01-19 | 46.81 | $23.04 | — |
| 2023-01-18 | 47.84 | $23.17 | — |
| 2023-01-17 | 50.35 | $23.48 | — |
| 2023-01-13 | 50.19 | $23.46 | — |
| 2023-01-12 | 51.38 | $23.61 | — |
| 2023-01-11 | 49.18 | $23.32 | — |
| 2023-01-10 | 42.44 | $22.53 | — |
| 2023-01-09 | 42.44 | $22.53 | — |
| 2023-01-06 | 42.57 | $22.55 | — |
| 2023-01-05 | 37.62 | $22.00 | — |
| 2023-01-04 | 41.51 | $22.63 | — |
| 2023-01-03 | 36.46 | $22.12 | — |
| 2022-12-30 | 36.35 | $22.11 | — |
| 2022-12-29 | 37.33 | $22.28 | — |
| 2022-12-28 | 32.59 | $21.81 | — |
| 2022-12-27 | 34.54 | $22.18 | — |
| 2022-12-23 | 34.65 | $22.20 | — |
| 2022-12-22 | 32.78 | $22.01 | — |
| 2022-12-21 | 33.25 | $22.11 | — |
| 2022-12-20 | 44.66 | $23.96 | — |
| 2022-12-19 | 45.14 | $24.02 | — |
| 2022-12-16 | 47.21 | $24.28 | — |
| 2022-12-15 | 53.41 | $24.97 | — |
| 2022-12-14 | 56.47 | $25.27 | — |
| 2022-12-13 | 58.05 | $25.42 | — |
| 2022-12-12 | 54.24 | $24.95 | — |
| 2022-12-09 | 52.76 | $24.78 | — |
| 2022-12-08 | 53.73 | $24.88 | — |
| 2022-12-07 | 51.80 | $24.65 | — |
| 2022-12-06 | 51.63 | $24.63 | — |
| 2022-12-05 | 53.02 | $24.79 | — |
| 2022-12-02 | 56.85 | $25.21 | — |
| 2022-12-01 | 57.32 | $25.26 | — |
| 2022-11-30 | 58.05 | $25.34 | — |
| 2022-11-29 | 54.49 | $24.82 | — |
| 2022-11-28 | 51.15 | $24.38 | — |
| 2022-11-25 | 57.52 | $25.08 | — |
| 2022-11-23 | 56.34 | $24.92 | — |
| 2022-11-22 | 56.43 | $24.93 | — |
| 2022-11-21 | 55.45 | $24.79 | — |
| 2022-11-18 | 54.20 | $24.61 | — |
| 2022-11-17 | 51.98 | $24.30 | — |
| 2022-11-16 | 53.08 | $24.44 | — |
| 2022-11-15 | 54.82 | $24.66 | — |
| 2022-11-14 | 52.96 | $24.38 | — |
| 2022-11-11 | 57.89 | $24.99 | — |
| 2022-11-10 | 58.57 | $25.07 | — |
| 2022-11-09 | 45.91 | $23.39 | — |
| 2022-11-08 | 47.63 | $23.60 | — |
| 2022-11-07 | 47.37 | $23.57 | — |
| 2022-11-04 | 47.60 | $23.60 | — |
| 2022-11-03 | 45.22 | $23.32 | — |
| 2022-11-02 | 45.05 | $23.30 | — |
| 2022-11-01 | 49.48 | $23.91 | — |
| 2022-10-31 | 49.56 | $23.92 | — |
| 2022-10-28 | 49.70 | $23.94 | — |
| 2022-10-27 | 45.54 | $23.39 | — |
| 2022-10-26 | 45.07 | $23.33 | — |
| 2022-10-25 | 45.13 | $23.34 | — |
| 2022-10-24 | 38.38 | $22.50 | — |
| 2022-10-21 | 38.38 | $22.50 | — |
| 2022-10-20 | 36.71 | $22.30 | — |
| 2022-10-19 | 37.14 | $22.39 | — |
| 2022-10-18 | 39.91 | $22.95 | — |
| 2022-10-17 | 37.54 | $22.65 | — |
| 2022-10-14 | 30.80 | $21.87 | — |
| 2022-10-13 | 33.49 | $22.48 | — |
| 2022-10-12 | 29.67 | $22.08 | — |
| 2022-10-11 | 30.80 | $22.35 | — |
| 2022-10-10 | 28.29 | $22.09 | — |
| 2022-10-07 | 29.22 | $22.33 | — |
| 2022-10-06 | 31.34 | $22.85 | — |
| 2022-10-05 | 34.39 | $23.52 | — |
| 2022-10-04 | 36.77 | $23.99 | — |
| 2022-10-03 | 33.32 | $23.62 | — |
| 2022-09-30 | 29.76 | $23.26 | — |
| 2022-09-29 | 26.89 | $22.98 | — |
| 2022-09-28 | 29.60 | $23.64 | — |
| 2022-09-27 | 24.79 | $23.20 | — |
| 2022-09-26 | 26.02 | $23.52 | — |
| 2022-09-23 | 28.96 | $24.21 | — |
| 2022-09-22 | 30.18 | $24.47 | — |
| 2022-09-21 | 31.39 | $24.72 | — |
| 2022-09-20 | 33.21 | $25.08 | — |
| 2022-09-19 | 37.51 | $25.83 | — |
| 2022-09-16 | 37.88 | $25.89 | — |
| 2022-09-15 | 37.69 | $25.87 | — |
| 2022-09-14 | 41.55 | $26.49 | — |
| 2022-09-13 | 43.90 | $26.83 | — |
| 2022-09-12 | 52.12 | $27.83 | — |
| 2022-09-09 | 49.80 | $27.57 | — |
| 2022-09-08 | 47.27 | $27.30 | — |
| 2022-09-07 | 47.18 | $27.29 | — |
| 2022-09-06 | 42.54 | $26.81 | — |
| 2022-09-02 | 39.15 | $26.49 | — |
| 2022-09-01 | 42.42 | $26.93 | — |
| 2022-08-31 | 41.25 | $26.82 | — |
| 2022-08-30 | 42.14 | $26.94 | — |
| 2022-08-29 | 45.28 | $27.35 | — |
| 2022-08-26 | 47.07 | $27.57 | — |
| 2022-08-25 | 53.25 | $28.25 | — |
| 2022-08-24 | 49.45 | $27.84 | — |
| 2022-08-23 | 47.57 | $27.65 | — |
| 2022-08-22 | 51.29 | $28.04 | — |
| 2022-08-19 | 57.28 | $28.59 | — |
| 2022-08-18 | 60.71 | $28.87 | — |
| 2022-08-17 | 63.96 | $29.12 | — |
| 2022-08-16 | 65.02 | $29.20 | — |
| 2022-08-15 | 66.72 | $29.33 | — |
| 2022-08-12 | 65.53 | $29.15 | — |
| 2022-08-11 | 62.10 | $28.67 | — |
| 2022-08-10 | 63.73 | $28.80 | — |
| 2022-08-09 | 60.88 | $28.42 | — |
| 2022-08-08 | 58.86 | $28.17 | — |
| 2022-08-05 | 57.00 | $27.95 | — |
| 2022-08-04 | 56.67 | $27.91 | — |
| 2022-08-03 | 56.26 | $27.86 | — |
| 2022-08-02 | 55.62 | $27.78 | — |
| 2022-08-01 | 58.77 | $28.09 | — |
| 2022-07-29 | 61.87 | $28.38 | — |
| 2022-07-28 | 61.27 | $28.29 | — |
| 2022-07-27 | 53.87 | $27.33 | — |
| 2022-07-26 | 53.16 | $27.25 | — |
| 2022-07-25 | 52.46 | $27.17 | — |
| 2022-07-22 | 51.87 | $27.10 | — |
| 2022-07-21 | 50.19 | $26.90 | — |
| 2022-07-20 | 48.29 | $26.68 | — |
| 2022-07-19 | 49.43 | $26.82 | — |
| 2022-07-18 | 43.38 | $26.15 | — |
| 2022-07-15 | 45.30 | $26.40 | — |
| 2022-07-14 | 41.35 | $26.00 | — |
| 2022-07-13 | 42.97 | $26.22 | — |
| 2022-07-12 | 43.86 | $26.34 | — |
| 2022-07-11 | 45.12 | $26.51 | — |
| 2022-07-08 | 45.03 | $26.50 | — |
| 2022-07-07 | 46.16 | $26.66 | — |
| 2022-07-06 | 45.84 | $26.62 | — |
| 2022-07-05 | 45.61 | $26.59 | — |
| 2022-07-01 | 46.49 | $26.73 | — |
| 2022-06-30 | 43.13 | $26.28 | — |
| 2022-06-29 | 43.42 | $26.33 | — |
| 2022-06-28 | 44.37 | $26.50 | — |
| 2022-06-27 | 46.02 | $26.79 | — |
| 2022-06-24 | 46.47 | $26.87 | — |
| 2022-06-23 | 43.09 | $26.36 | — |
| 2022-06-22 | 39.32 | $25.83 | — |
| 2022-06-21 | 36.37 | $25.44 | — |
| 2022-06-17 | 34.26 | $25.17 | — |
| 2022-06-16 | 33.65 | $25.09 | — |
| 2022-06-15 | 35.89 | $25.65 | — |
| 2022-06-14 | 30.97 | $25.02 | — |
| 2022-06-13 | 31.78 | $25.24 | — |
| 2022-06-10 | 37.23 | $26.54 | — |
| 2022-06-09 | 40.26 | $27.14 | — |
| 2022-06-08 | 43.69 | $27.75 | — |
| 2022-06-07 | 47.68 | $28.38 | — |
| 2022-06-06 | 44.87 | $28.01 | — |
| 2022-06-03 | 45.12 | $28.05 | — |
| 2022-06-02 | 47.24 | $28.39 | — |
| 2022-06-01 | 44.47 | $28.01 | — |
| 2022-05-31 | 45.55 | $28.19 | — |
| 2022-05-27 | 47.93 | $28.58 | — |
| 2022-05-26 | 42.51 | $27.84 | — |
| 2022-05-25 | 42.91 | $27.91 | — |
| 2022-05-24 | 41.41 | $27.71 | — |
| 2022-05-23 | 38.66 | $27.35 | — |
| 2022-05-20 | 36.04 | $27.02 | — |
| 2022-05-19 | 34.51 | $26.83 | — |
| 2022-05-18 | 34.84 | $26.91 | — |
| 2022-05-17 | 38.51 | $27.74 | — |
| 2022-05-16 | 36.44 | $27.47 | — |
| 2022-05-13 | 37.19 | $27.64 | — |
| 2022-05-12 | 31.45 | $26.91 | — |
| 2022-05-11 | 29.79 | $26.71 | — |
| 2022-05-10 | 29.82 | $26.72 | — |
| 2022-05-09 | 31.89 | $27.31 | — |
| 2022-05-06 | 37.75 | $28.70 | — |
| 2022-05-05 | 39.34 | $29.02 | — |
| 2022-05-04 | 43.56 | $29.80 | — |
| 2022-05-03 | 41.89 | $29.58 | — |
| 2022-05-02 | 39.65 | $29.29 | — |
| 2022-04-29 | 44.04 | $30.08 | — |
| 2022-04-28 | 54.60 | $31.53 | — |
| 2022-04-27 | 50.22 | $30.97 | — |
| 2022-04-26 | 51.66 | $31.14 | — |
| 2022-04-25 | 56.14 | $31.64 | — |
| 2022-04-22 | 57.08 | $31.74 | — |
| 2022-04-21 | 62.24 | $32.26 | — |
| 2022-04-20 | 64.15 | $32.44 | — |
| 2022-04-19 | 60.44 | $31.86 | — |
| 2022-04-18 | 55.37 | $31.19 | — |
| 2022-04-14 | 56.29 | $31.28 | — |
| 2022-04-13 | 58.02 | $31.45 | — |
| 2022-04-12 | 56.38 | $31.23 | — |
| 2022-04-11 | 56.47 | $31.24 | — |
| 2022-04-08 | 60.26 | $31.63 | — |
| 2022-04-07 | 59.80 | $31.56 | — |
| 2022-04-06 | 62.55 | $31.84 | — |
| 2022-04-05 | 59.45 | $31.35 | — |
| 2022-04-04 | 59.74 | $31.38 | — |
| 2022-04-01 | 61.82 | $31.60 | — |
| 2022-03-31 | 57.82 | $30.97 | — |
| 2022-03-30 | 61.41 | $31.34 | — |
| 2022-03-29 | 63.13 | $31.51 | — |
| 2022-03-28 | 57.65 | $30.68 | — |
| 2022-03-25 | 55.13 | $30.35 | — |
| 2022-03-24 | 51.92 | $29.96 | — |
| 2022-03-23 | 49.91 | $29.73 | — |
| 2022-03-22 | 52.44 | $30.01 | — |
| 2022-03-21 | 52.44 | $30.01 | — |
| 2022-03-18 | 53.94 | $30.18 | — |
| 2022-03-17 | 53.27 | $30.09 | — |
| 2022-03-16 | 50.28 | $29.70 | — |
| 2022-03-15 | 47.85 | $29.40 | — |
| 2022-03-14 | 46.09 | $29.19 | — |
| 2022-03-11 | 47.61 | $29.40 | — |
| 2022-03-10 | 50.16 | $29.74 | — |
| 2022-03-09 | 49.02 | $29.59 | — |
| 2022-03-08 | 45.78 | $29.18 | — |
| 2022-03-07 | 46.82 | $29.33 | — |
| 2022-03-04 | 50.26 | $29.81 | — |
| 2022-03-03 | 48.38 | $29.56 | — |
| 2022-03-02 | 46.46 | $29.31 | — |
| 2022-03-01 | 41.31 | $28.69 | — |
| 2022-02-28 | 42.18 | $28.83 | — |
| 2022-02-25 | 45.22 | $29.30 | — |
| 2022-02-24 | 37.69 | $28.47 | — |
| 2022-02-23 | 33.06 | $28.03 | — |
| 2022-02-22 | 35.45 | $28.45 | — |
| 2022-02-18 | 35.74 | $28.50 | — |
| 2022-02-17 | 36.66 | $28.66 | — |
| 2022-02-16 | 38.79 | $29.02 | — |
| 2022-02-15 | 37.84 | $28.92 | — |
| 2022-02-14 | 36.04 | $28.73 | — |
| 2022-02-11 | 37.68 | $29.03 | — |
| 2022-02-10 | 39.14 | $29.29 | — |
| 2022-02-09 | 43.94 | $30.06 | — |
| 2022-02-08 | 36.98 | $29.33 | — |
| 2022-02-07 | 37.46 | $29.41 | — |
| 2022-02-04 | 38.12 | $29.52 | — |
| 2022-02-03 | 39.73 | $29.79 | — |
| 2022-02-02 | 41.71 | $30.11 | — |
| 2022-02-01 | 37.64 | $29.67 | — |
| 2022-01-31 | 38.99 | $29.90 | — |
| 2022-01-28 | 35.35 | $29.52 | — |
| 2022-01-27 | 24.53 | $28.56 | — |
| 2022-01-26 | 26.89 | $29.09 | — |
| 2022-01-25 | 29.04 | $29.52 | — |
| 2022-01-24 | 29.62 | $29.63 | — |
| 2022-01-21 | 29.38 | $29.61 | — |
| 2022-01-20 | 29.67 | $29.67 | — |
| 2022-01-19 | 31.50 | $30.04 | — |
| 2022-01-18 | 33.51 | $30.42 | — |
| 2022-01-14 | 34.85 | $30.66 | — |
| 2022-01-13 | 36.89 | $31.01 | — |
| 2022-01-12 | 37.06 | $31.04 | — |
| 2022-01-11 | 36.09 | $30.94 | — |
| 2022-01-10 | 36.15 | $30.95 | — |
| 2022-01-07 | 36.81 | $31.08 | — |
| 2022-01-06 | 38.47 | $31.40 | — |
| 2022-01-05 | 38.39 | $31.39 | — |
| 2022-01-04 | 43.34 | $32.29 | — |
| 2022-01-03 | 43.82 | $32.37 | — |
| 2021-12-31 | 46.18 | $32.76 | — |
| 2021-12-30 | 45.54 | $32.67 | — |
| 2021-12-29 | 44.56 | $32.53 | — |
| 2021-12-28 | 42.96 | $32.30 | — |
| 2021-12-27 | 42.20 | $32.19 | — |
| 2021-12-23 | 38.24 | $31.63 | — |
| 2021-12-22 | 38.69 | $31.73 | — |
| 2021-12-21 | 36.12 | $31.37 | — |
| 2021-12-20 | 54.00 | $34.36 | — |
| 2021-12-17 | 56.58 | $34.65 | — |
| 2021-12-16 | 56.85 | $34.68 | — |
| 2021-12-15 | 57.19 | $34.72 | — |
| 2021-12-14 | 53.68 | $34.19 | — |
| 2021-12-13 | 57.66 | $34.66 | — |
| 2021-12-10 | 55.46 | $34.33 | — |
| 2021-12-09 | 54.78 | $34.23 | — |
| 2021-12-08 | 59.04 | $34.73 | — |
| 2021-12-07 | 57.47 | $34.48 | — |
| 2021-12-06 | 53.69 | $33.92 | — |
| 2021-12-03 | 49.33 | $33.35 | — |
| 2021-12-02 | 50.52 | $33.50 | — |
| 2021-12-01 | 41.61 | $32.50 | — |
| 2021-11-30 | 45.76 | $33.03 | — |
| 2021-11-29 | 52.84 | $33.78 | — |
| 2021-11-26 | 50.00 | $33.49 | — |
| 2021-11-24 | 63.39 | $34.56 | — |
| 2021-11-23 | 59.55 | $34.16 | — |
| 2021-11-22 | 56.27 | $33.86 | — |
| 2021-11-19 | 58.52 | $34.01 | — |
| 2021-11-18 | 62.14 | $34.24 | — |
| 2021-11-17 | 61.25 | $34.15 | — |
| 2021-11-16 | 59.65 | $33.99 | — |
| 2021-11-15 | 63.39 | $34.23 | — |
| 2021-11-12 | 61.07 | $33.99 | — |
| 2021-11-11 | 61.22 | $34.00 | — |
| 2021-11-10 | 60.56 | $33.93 | — |
| 2021-11-09 | 62.73 | $34.08 | — |
| 2021-11-08 | 62.22 | $34.02 | — |
| 2021-11-05 | 62.22 | $34.02 | — |
| 2021-11-04 | 59.88 | $33.74 | — |
| 2021-11-03 | 64.04 | $34.05 | — |
| 2021-11-02 | 62.45 | $33.85 | — |
| 2021-11-01 | 59.45 | $33.50 | — |
| 2021-10-29 | 57.70 | $33.31 | — |
| 2021-10-28 | 62.54 | $33.67 | — |
| 2021-10-27 | 58.50 | $33.23 | — |
| 2021-10-26 | 62.74 | $33.52 | — |
| 2021-10-25 | 62.11 | $33.45 | — |
| 2021-10-22 | 60.76 | $33.30 | — |
| 2021-10-21 | 59.57 | $33.17 | — |
| 2021-10-20 | 59.40 | $33.15 | — |
| 2021-10-19 | 54.41 | $32.63 | — |
| 2021-10-18 | 54.77 | $32.66 | — |
| 2021-10-15 | 53.27 | $32.51 | — |
| 2021-10-14 | 53.49 | $32.53 | — |
| 2021-10-13 | 49.76 | $32.16 | — |
| 2021-10-12 | 47.48 | $31.95 | — |
| 2021-10-11 | 42.14 | $31.50 | — |
| 2021-10-08 | 41.77 | $31.47 | — |
| 2021-10-07 | 44.90 | $31.81 | — |
| 2021-10-06 | 43.84 | $31.72 | — |
| 2021-10-05 | 39.68 | $31.38 | — |
| 2021-10-04 | 41.67 | $31.61 | — |
| 2021-10-01 | 41.30 | $31.58 | — |
| 2021-09-30 | 36.00 | $31.16 | — |
| 2021-09-29 | 40.10 | $31.66 | — |
| 2021-09-28 | 36.82 | $31.42 | — |
| 2021-09-27 | 38.49 | $31.62 | — |
| 2021-09-24 | 42.82 | $32.09 | — |
| 2021-09-23 | 47.70 | $32.54 | — |
| 2021-09-22 | 48.99 | $32.65 | — |
| 2021-09-21 | 44.99 | $32.34 | — |
| 2021-09-20 | 44.99 | $32.34 | — |
| 2021-09-17 | 46.37 | $32.47 | — |
| 2021-09-16 | 50.92 | $32.87 | — |
| 2021-09-15 | 50.46 | $32.83 | — |
| 2021-09-14 | 49.33 | $32.73 | — |
| 2021-09-13 | 50.09 | $32.80 | — |
| 2021-09-10 | 47.56 | $32.57 | — |
| 2021-09-09 | 52.88 | $33.05 | — |
| 2021-09-08 | 62.57 | $33.75 | — |
| 2021-09-07 | 60.71 | $33.56 | — |
| 2021-09-03 | 68.15 | $34.00 | — |
| 2021-09-02 | 68.51 | $34.02 | — |
| 2021-09-01 | 66.75 | $33.81 | — |
| 2021-08-31 | 61.92 | $33.31 | — |
| 2021-08-30 | 60.05 | $33.14 | — |
| 2021-08-27 | 55.93 | $32.80 | — |
| 2021-08-26 | 51.46 | $32.48 | — |
| 2021-08-25 | 51.16 | $32.46 | — |
| 2021-08-24 | 51.46 | $32.48 | — |
| 2021-08-23 | 53.99 | $32.65 | — |
| 2021-08-20 | 55.82 | $32.77 | — |
| 2021-08-19 | 53.57 | $32.59 | — |
| 2021-08-18 | 51.07 | $32.40 | — |
| 2021-08-17 | 55.24 | $32.68 | — |
| 2021-08-16 | 54.99 | $32.66 | — |
| 2021-08-13 | 55.43 | $32.69 | — |
| 2021-08-12 | 52.80 | $32.47 | — |
| 2021-08-11 | 51.82 | $32.39 | — |
| 2021-08-10 | 49.44 | $32.20 | — |
| 2021-08-09 | 54.10 | $32.55 | — |
| 2021-08-06 | 56.56 | $32.72 | — |
| 2021-08-05 | 57.29 | $32.77 | — |
| 2021-08-04 | 53.67 | $32.45 | — |
| 2021-08-03 | 55.78 | $32.60 | — |
| 2021-08-02 | 54.41 | $32.48 | — |
| 2021-07-30 | 55.36 | $32.55 | — |
| 2021-07-29 | 54.72 | $32.49 | — |
| 2021-07-28 | 55.47 | $32.55 | — |
| 2021-07-27 | 57.35 | $32.70 | — |
| 2021-07-26 | 55.34 | $32.49 | — |
| 2021-07-23 | 55.46 | $32.50 | — |
| 2021-07-22 | 52.97 | $32.24 | — |
| 2021-07-21 | 56.30 | $32.53 | — |
| 2021-07-20 | 56.89 | $32.58 | — |
| 2021-07-19 | 49.50 | $31.84 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.00
2026-07-16
Close Price
$28.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -24.00 | $28.34 | — |
| 2026-07-15 | -24.00 | $28.34 | — |
| 2026-07-14 | -23.20 | $28.35 | — |
| 2026-07-13 | -20.80 | $28.38 | — |
| 2026-07-10 | -33.60 | $28.22 | — |
| 2026-07-09 | -40.00 | $28.14 | — |
| 2026-07-08 | -44.00 | $28.09 | — |
| 2026-07-07 | -10.40 | $28.51 | — |
| 2026-07-06 | -39.20 | $28.15 | — |
| 2026-07-02 | -20.80 | $28.38 | — |
| 2026-07-01 | -40.74 | $28.09 | — |
| 2026-06-30 | -45.59 | $28.02 | — |
| 2026-06-29 | -9.03 | $28.51 | — |
| 2026-06-26 | 0.00 | $28.64 | — |
| 2026-06-25 | 0.00 | $28.26 | — |
| 2026-06-24 | -9.62 | $28.14 | — |
| 2026-06-23 | -4.81 | $28.19 | — |
| 2026-06-22 | -41.35 | $27.81 | — |
| 2026-06-18 | -77.88 | $27.43 | — |
| 2026-06-17 | -81.73 | $27.39 | — |
| 2026-06-16 | -15.38 | $28.08 | — |
| 2026-06-15 | -19.23 | $28.04 | — |
| 2026-06-12 | 0.00 | $28.24 | — |
| 2026-06-11 | -27.18 | $27.95 | — |
| 2026-06-10 | -29.13 | $27.93 | — |
| 2026-06-09 | -24.27 | $27.98 | — |
| 2026-06-08 | -70.87 | $27.50 | — |
| 2026-06-05 | -27.18 | $27.95 | — |
| 2026-06-04 | -47.57 | $27.74 | — |
| 2026-06-03 | -91.26 | $27.29 | — |
| 2026-06-02 | -92.23 | $27.28 | — |
| 2026-06-01 | -100.00 | $27.20 | — |
| 2026-05-29 | -55.21 | $27.70 | — |
| 2026-05-28 | -26.04 | $27.98 | — |
| 2026-05-27 | -12.50 | $28.11 | — |
| 2026-05-26 | 0.00 | $28.23 | — |
| 2026-05-22 | 0.00 | $28.04 | — |
| 2026-05-21 | 0.00 | $28.03 | — |
| 2026-05-20 | 0.00 | $28.01 | — |
| 2026-05-19 | -39.24 | $27.67 | — |
| 2026-05-18 | -50.63 | $27.58 | — |
| 2026-05-15 | -89.87 | $27.27 | — |
| 2026-05-14 | -32.91 | $27.72 | — |
| 2026-05-13 | -21.52 | $27.81 | — |
| 2026-05-12 | -2.53 | $27.96 | — |
| 2026-05-11 | -10.13 | $27.90 | — |
| 2026-05-08 | -7.29 | $27.91 | — |
| 2026-05-07 | -24.00 | $27.74 | — |
| 2026-05-06 | 0.00 | $27.98 | — |
| 2026-05-05 | -17.19 | $27.71 | — |
| 2026-05-04 | -15.12 | $27.67 | — |
| 2026-05-01 | -6.63 | $27.81 | — |
| 2026-04-30 | -2.21 | $27.89 | — |
| 2026-04-29 | -22.12 | $27.47 | — |
| 2026-04-28 | -13.06 | $27.64 | — |
| 2026-04-27 | -22.31 | $27.35 | — |
| 2026-04-24 | -16.23 | $27.50 | — |
| 2026-04-23 | -12.83 | $27.59 | — |
| 2026-04-22 | -27.92 | $27.19 | — |
| 2026-04-21 | -17.36 | $27.47 | — |
| 2026-04-20 | 0.00 | $27.93 | — |
| 2026-04-17 | 0.00 | $27.89 | — |
| 2026-04-16 | 0.00 | $27.53 | — |
| 2026-04-15 | 0.00 | $27.27 | — |
| 2026-04-14 | 0.00 | $27.27 | — |
| 2026-04-13 | 0.00 | $27.02 | — |
| 2026-04-10 | 0.00 | $26.98 | — |
| 2026-04-09 | 0.00 | $26.90 | — |
| 2026-04-08 | -6.16 | $26.65 | — |
| 2026-04-07 | -37.16 | $26.21 | — |
| 2026-04-06 | -43.24 | $26.12 | — |
| 2026-04-02 | -41.89 | $26.14 | — |
| 2026-04-01 | -66.27 | $25.85 | — |
| 2026-03-31 | -78.06 | $25.71 | — |
| 2026-03-30 | -97.45 | $25.33 | — |
| 2026-03-27 | -100.00 | $25.28 | — |
| 2026-03-26 | -100.00 | $25.44 | — |
| 2026-03-25 | -100.00 | $25.47 | — |
| 2026-03-24 | -99.48 | $25.48 | — |
| 2026-03-23 | -92.78 | $25.61 | — |
| 2026-03-20 | -100.00 | $25.47 | — |
| 2026-03-19 | -100.00 | $26.30 | — |
| 2026-03-18 | -96.19 | $26.40 | — |
| 2026-03-17 | -63.81 | $26.74 | — |
| 2026-03-16 | -68.57 | $26.69 | — |
| 2026-03-13 | -95.24 | $26.41 | — |
| 2026-03-12 | -100.00 | $26.36 | — |
| 2026-03-11 | -100.00 | $26.52 | — |
| 2026-03-10 | -74.71 | $26.76 | — |
| 2026-03-09 | -53.66 | $26.75 | — |
| 2026-03-06 | -55.30 | $26.68 | — |
| 2026-03-05 | -25.58 | $26.97 | — |
| 2026-03-04 | -9.60 | $27.24 | — |
| 2026-03-03 | -8.57 | $27.23 | — |
| 2026-03-02 | 0.00 | $27.41 | — |
| 2026-02-27 | 0.00 | $27.31 | — |
| 2026-02-26 | -3.37 | $27.24 | — |
| 2026-02-25 | -10.87 | $27.06 | — |
| 2026-02-24 | -9.57 | $27.09 | — |
| 2026-02-23 | -11.74 | $27.04 | — |
| 2026-02-20 | -13.48 | $27.00 | — |
| 2026-02-19 | -23.48 | $26.77 | — |
| 2026-02-18 | -20.00 | $26.85 | — |
| 2026-02-17 | 0.00 | $27.31 | — |
| 2026-02-13 | 0.00 | $27.04 | — |
| 2026-02-12 | 0.00 | $26.73 | — |
| 2026-02-11 | 0.00 | $26.66 | — |
| 2026-02-10 | 0.00 | $26.54 | — |
| 2026-02-09 | 0.00 | $26.18 | — |
| 2026-02-06 | 0.00 | $26.09 | — |
| 2026-02-05 | -25.27 | $25.69 | — |
| 2026-02-04 | -27.45 | $25.64 | — |
| 2026-02-03 | -59.80 | $25.31 | — |
| 2026-02-02 | -67.65 | $25.23 | — |
| 2026-01-30 | -42.16 | $25.49 | — |
| 2026-01-29 | -47.06 | $25.44 | — |
| 2026-01-28 | -89.22 | $25.01 | — |
| 2026-01-27 | -69.61 | $25.21 | — |
| 2026-01-26 | -68.63 | $25.22 | — |
| 2026-01-23 | -66.67 | $25.24 | — |
| 2026-01-22 | -71.57 | $25.19 | — |
| 2026-01-21 | -37.25 | $25.54 | — |
| 2026-01-20 | -40.54 | $25.47 | — |
| 2026-01-16 | 0.00 | $25.92 | — |
| 2026-01-15 | 0.00 | $25.63 | — |
| 2026-01-14 | 0.00 | $25.48 | — |
| 2026-01-13 | 0.00 | $25.31 | — |
| 2026-01-12 | -23.26 | $25.14 | — |
| 2026-01-09 | -23.26 | $25.14 | — |
| 2026-01-08 | -32.56 | $25.10 | — |
| 2026-01-07 | -79.07 | $24.90 | — |
| 2026-01-06 | -32.56 | $25.10 | — |
| 2026-01-05 | -74.55 | $24.95 | — |
| 2026-01-02 | -69.09 | $24.98 | — |
| 2025-12-31 | -76.36 | $24.94 | — |
| 2025-12-30 | -38.18 | $25.15 | — |
| 2025-12-29 | -46.67 | $25.13 | — |
| 2025-12-26 | -71.43 | $25.07 | — |
| 2025-12-24 | -72.53 | $25.06 | — |
| 2025-12-23 | -90.11 | $24.90 | — |
| 2025-12-22 | -89.01 | $24.91 | — |
| 2025-12-19 | -100.00 | $24.81 | — |
| 2025-12-18 | -100.00 | $24.87 | — |
| 2025-12-17 | -92.31 | $25.00 | — |
| 2025-12-16 | -100.00 | $24.94 | — |
| 2025-12-15 | -62.34 | $25.24 | — |
| 2025-12-12 | -88.31 | $25.04 | — |
| 2025-12-11 | -80.52 | $25.10 | — |
| 2025-12-10 | -81.82 | $25.09 | — |
| 2025-12-09 | -85.00 | $25.07 | — |
| 2025-12-08 | -67.50 | $25.21 | — |
| 2025-12-05 | -48.75 | $25.36 | — |
| 2025-12-04 | -52.50 | $25.33 | — |
| 2025-12-03 | -48.75 | $25.36 | — |
| 2025-12-02 | -52.50 | $25.33 | — |
| 2025-12-01 | -42.50 | $25.41 | — |
| 2025-11-28 | -3.75 | $25.72 | — |
| 2025-11-26 | -15.00 | $25.63 | — |
| 2025-11-25 | -32.50 | $25.49 | — |
| 2025-11-24 | -51.25 | $25.34 | — |
| 2025-11-21 | -70.48 | $25.26 | — |
| 2025-11-20 | -100.00 | $24.95 | — |
| 2025-11-19 | -93.20 | $25.04 | — |
| 2025-11-18 | -75.73 | $25.22 | — |
| 2025-11-17 | -89.32 | $25.08 | — |
| 2025-11-14 | -72.82 | $25.25 | — |
| 2025-11-13 | -79.61 | $25.18 | — |
| 2025-11-12 | -49.51 | $25.49 | — |
| 2025-11-11 | -24.27 | $25.75 | — |
| 2025-11-10 | -45.63 | $25.53 | — |
| 2025-11-07 | -35.59 | $25.58 | — |
| 2025-11-06 | -60.29 | $25.18 | — |
| 2025-11-05 | -55.88 | $25.24 | — |
| 2025-11-04 | -57.35 | $25.22 | — |
| 2025-11-03 | -63.97 | $25.13 | — |
| 2025-10-31 | -63.24 | $25.14 | — |
| 2025-10-30 | -64.71 | $25.12 | — |
| 2025-10-29 | -75.74 | $24.97 | — |
| 2025-10-28 | -35.29 | $25.52 | — |
| 2025-10-27 | 0.00 | $26.00 | — |
| 2025-10-24 | 0.00 | $25.91 | — |
| 2025-10-23 | -0.85 | $25.81 | — |
| 2025-10-22 | -0.85 | $25.81 | — |
| 2025-10-21 | -10.17 | $25.70 | — |
| 2025-10-20 | 0.00 | $25.82 | — |
| 2025-10-17 | 0.00 | $25.60 | — |
| 2025-10-16 | -16.30 | $25.41 | — |
| 2025-10-15 | -7.61 | $25.49 | — |
| 2025-10-14 | -52.17 | $25.08 | — |
| 2025-10-13 | -80.43 | $24.82 | — |
| 2025-10-10 | -100.00 | $24.64 | — |
| 2025-10-09 | -100.00 | $24.99 | — |
| 2025-10-08 | -96.67 | $25.09 | — |
| 2025-10-07 | -76.67 | $25.21 | — |
| 2025-10-06 | -61.67 | $25.30 | — |
| 2025-10-03 | -33.33 | $25.47 | — |
| 2025-10-02 | -43.33 | $25.41 | — |
| 2025-10-01 | -18.33 | $25.56 | — |
| 2025-09-30 | -26.67 | $25.51 | — |
| 2025-09-29 | -58.33 | $25.32 | — |
| 2025-09-26 | -56.67 | $25.33 | — |
| 2025-09-25 | -100.00 | $25.07 | — |
| 2025-09-24 | -100.00 | $25.12 | — |
| 2025-09-23 | -48.15 | $25.41 | — |
| 2025-09-22 | -72.22 | $25.28 | — |
| 2025-09-19 | -83.33 | $25.22 | — |
| 2025-09-18 | -51.72 | $25.37 | — |
| 2025-09-17 | -62.07 | $25.31 | — |
| 2025-09-16 | -51.61 | $25.35 | — |
| 2025-09-15 | -15.09 | $25.51 | — |
| 2025-09-12 | -10.38 | $25.56 | — |
| 2025-09-11 | 0.00 | $25.67 | — |
| 2025-09-10 | -26.32 | $25.31 | — |
| 2025-09-09 | -25.26 | $25.32 | — |
| 2025-09-08 | -23.71 | $25.33 | — |
| 2025-09-05 | -9.28 | $25.47 | — |
| 2025-09-04 | -29.90 | $25.27 | — |
| 2025-09-03 | -44.33 | $25.13 | — |
| 2025-09-02 | -44.33 | $25.13 | — |
| 2025-08-29 | 0.00 | $25.56 | — |
| 2025-08-28 | -8.70 | $25.43 | — |
| 2025-08-27 | -2.17 | $25.49 | — |
| 2025-08-26 | -19.57 | $25.33 | — |
| 2025-08-25 | -25.00 | $25.37 | — |
| 2025-08-22 | -11.54 | $25.51 | — |
| 2025-08-21 | -52.83 | $25.09 | — |
| 2025-08-20 | -47.66 | $25.15 | — |
| 2025-08-19 | -60.34 | $25.05 | — |
| 2025-08-18 | -98.29 | $24.61 | — |
| 2025-08-15 | -80.34 | $24.82 | — |
| 2025-08-14 | -90.60 | $24.70 | — |
| 2025-08-13 | -71.79 | $24.92 | — |
| 2025-08-12 | -87.18 | $24.74 | — |
| 2025-08-11 | -100.00 | $24.59 | — |
| 2025-08-08 | -100.00 | $24.73 | — |
| 2025-08-07 | -83.67 | $24.94 | — |
| 2025-08-06 | -90.82 | $24.87 | — |
| 2025-08-05 | -68.37 | $25.09 | — |
| 2025-08-04 | -78.57 | $24.99 | — |
| 2025-08-01 | -100.00 | $24.78 | — |
| 2025-07-31 | -100.00 | $24.88 | — |
| 2025-07-30 | -64.10 | $25.26 | — |
| 2025-07-29 | -16.67 | $25.63 | — |
| 2025-07-28 | -70.51 | $25.21 | — |
| 2025-07-25 | -13.75 | $25.65 | — |
| 2025-07-24 | -10.87 | $25.66 | — |
| 2025-07-23 | -1.09 | $25.75 | — |
| 2025-07-22 | 0.00 | $25.76 | — |
| 2025-07-21 | -38.27 | $25.34 | — |
| 2025-07-18 | -46.91 | $25.27 | — |
| 2025-07-17 | -59.26 | $25.17 | — |
| 2025-07-16 | -51.85 | $25.23 | — |
| 2025-07-15 | -82.72 | $24.98 | — |
| 2025-07-14 | -44.44 | $25.29 | — |
| 2025-07-11 | -64.20 | $25.13 | — |
| 2025-07-10 | -66.67 | $25.11 | — |
| 2025-07-09 | -80.25 | $25.00 | — |
| 2025-07-08 | -79.01 | $25.01 | — |
| 2025-07-07 | -70.37 | $25.08 | — |
| 2025-07-03 | -43.21 | $25.30 | — |
| 2025-07-02 | -49.38 | $25.25 | — |
| 2025-07-01 | -55.56 | $25.20 | — |
| 2025-06-30 | -65.43 | $25.12 | — |
| 2025-06-27 | -85.19 | $24.96 | — |
| 2025-06-26 | -100.00 | $24.84 | — |
| 2025-06-25 | -100.00 | $24.94 | — |
| 2025-06-24 | 0.00 | $25.65 | — |
| 2025-06-23 | 0.00 | $25.65 | — |
| 2025-06-20 | -31.33 | $25.29 | — |
| 2025-06-18 | -26.51 | $25.33 | — |
| 2025-06-17 | -37.35 | $25.24 | — |
| 2025-06-16 | -39.08 | $25.25 | — |
| 2025-06-13 | -37.93 | $25.26 | — |
| 2025-06-12 | -13.79 | $25.47 | — |
| 2025-06-11 | -25.29 | $25.37 | — |
| 2025-06-10 | -4.60 | $25.55 | — |
| 2025-06-09 | -22.99 | $25.39 | — |
| 2025-06-06 | -21.84 | $25.40 | — |
| 2025-06-05 | -36.78 | $25.27 | — |
| 2025-06-04 | -33.33 | $25.30 | — |
| 2025-06-03 | -35.63 | $25.28 | — |
| 2025-06-02 | -21.84 | $25.40 | — |
| 2025-05-30 | -26.44 | $25.36 | — |
| 2025-05-29 | -31.03 | $25.32 | — |
| 2025-05-28 | -55.17 | $25.11 | — |
| 2025-05-27 | -54.02 | $25.12 | — |
| 2025-05-23 | -100.00 | $24.72 | — |
| 2025-05-22 | -93.55 | $24.72 | — |
| 2025-05-21 | -80.85 | $24.83 | — |
| 2025-05-20 | -14.29 | $25.45 | — |
| 2025-05-19 | 0.00 | $25.59 | — |
| 2025-05-16 | 0.00 | $25.55 | — |
| 2025-05-15 | -20.00 | $25.24 | — |
| 2025-05-14 | -52.59 | $24.80 | — |
| 2025-05-13 | -36.30 | $25.02 | — |
| 2025-05-12 | -13.33 | $25.33 | — |
| 2025-05-09 | -8.09 | $25.37 | — |
| 2025-05-08 | -16.18 | $25.18 | — |
| 2025-05-07 | -8.33 | $25.34 | — |
| 2025-05-06 | -6.03 | $25.34 | — |
| 2025-05-05 | -1.06 | $25.48 | — |
| 2025-05-02 | 0.00 | $25.51 | — |
| 2025-05-01 | -1.19 | $25.19 | — |
| 2025-04-30 | -16.23 | $25.22 | — |
| 2025-04-29 | -24.17 | $24.98 | — |
| 2025-04-28 | -29.14 | $24.83 | — |
| 2025-04-25 | -34.77 | $24.66 | — |
| 2025-04-24 | -35.10 | $24.65 | — |
| 2025-04-23 | -36.42 | $24.61 | — |
| 2025-04-22 | -35.76 | $24.63 | — |
| 2025-04-21 | -51.32 | $24.16 | — |
| 2025-04-17 | -34.77 | $24.66 | — |
| 2025-04-16 | -47.02 | $24.29 | — |
| 2025-04-15 | -47.02 | $24.29 | — |
| 2025-04-14 | -49.01 | $24.23 | — |
| 2025-04-11 | -63.91 | $23.78 | — |
| 2025-04-10 | -74.17 | $23.47 | — |
| 2025-04-09 | -59.93 | $23.90 | — |
| 2025-04-08 | -100.00 | $22.69 | — |
| 2025-04-07 | -100.00 | $23.26 | — |
| 2025-04-04 | -100.00 | $23.95 | — |
| 2025-04-03 | -76.19 | $25.07 | — |
| 2025-04-02 | -15.24 | $25.71 | — |
| 2025-04-01 | -53.22 | $25.62 | — |
| 2025-03-31 | -54.97 | $25.59 | — |
| 2025-03-28 | -70.81 | $25.36 | — |
| 2025-03-27 | -72.97 | $25.32 | — |
| 2025-03-26 | -70.27 | $25.37 | — |
| 2025-03-25 | -78.38 | $25.22 | — |
| 2025-03-24 | -62.16 | $25.52 | — |
| 2025-03-21 | -81.08 | $25.17 | — |
| 2025-03-20 | -63.78 | $25.49 | — |
| 2025-03-19 | -62.70 | $25.51 | — |
| 2025-03-18 | -62.70 | $25.51 | — |
| 2025-03-17 | -56.22 | $25.63 | — |
| 2025-03-14 | -78.92 | $25.21 | — |
| 2025-03-13 | -100.00 | $24.82 | — |
| 2025-03-12 | -100.00 | $25.25 | — |
| 2025-03-11 | -100.00 | $25.37 | — |
| 2025-03-10 | -100.00 | $25.59 | — |
| 2025-03-07 | -87.91 | $25.87 | — |
| 2025-03-06 | -97.80 | $25.78 | — |
| 2025-03-05 | -15.38 | $26.53 | — |
| 2025-03-04 | -29.69 | $26.29 | — |
| 2025-03-03 | 0.00 | $26.67 | — |
| 2025-02-28 | 0.00 | $26.47 | — |
| 2025-02-27 | 0.00 | $26.25 | — |
| 2025-02-26 | -10.09 | $26.13 | — |
| 2025-02-25 | 0.00 | $26.24 | — |
| 2025-02-24 | -12.64 | $25.91 | — |
| 2025-02-21 | -27.59 | $25.78 | — |
| 2025-02-20 | 0.00 | $26.02 | — |
| 2025-02-19 | -9.30 | $25.93 | — |
| 2025-02-18 | -5.81 | $25.96 | — |
| 2025-02-14 | -13.95 | $25.89 | — |
| 2025-02-13 | 0.00 | $26.01 | — |
| 2025-02-12 | -16.22 | $25.76 | — |
| 2025-02-11 | 0.00 | $25.94 | — |
| 2025-02-10 | -3.82 | $25.82 | — |
| 2025-02-07 | -3.80 | $25.81 | — |
| 2025-02-06 | 0.00 | $25.87 | — |
| 2025-02-05 | -0.67 | $25.78 | — |
| 2025-02-04 | -26.67 | $25.39 | — |
| 2025-02-03 | -24.67 | $25.42 | — |
| 2025-01-31 | -22.67 | $25.45 | — |
| 2025-01-30 | -16.00 | $25.55 | — |
| 2025-01-29 | -42.67 | $25.15 | — |
| 2025-01-28 | -19.33 | $25.50 | — |
| 2025-01-27 | 0.00 | $25.79 | — |
| 2025-01-24 | -8.28 | $25.62 | — |
| 2025-01-23 | -15.17 | $25.52 | — |
| 2025-01-22 | -29.66 | $25.31 | — |
| 2025-01-21 | 0.00 | $25.74 | — |
| 2025-01-17 | -12.39 | $25.28 | — |
| 2025-01-16 | -42.70 | $25.31 | — |
| 2025-01-15 | -72.59 | $24.83 | — |
| 2025-01-14 | -76.35 | $24.77 | — |
| 2025-01-13 | -87.02 | $24.56 | — |
| 2025-01-10 | -100.00 | $24.29 | — |
| 2025-01-08 | -86.36 | $24.92 | — |
| 2025-01-07 | -94.37 | $24.80 | — |
| 2025-01-06 | -85.71 | $24.99 | — |
| 2025-01-03 | -68.66 | $25.36 | — |
| 2025-01-02 | -83.41 | $25.05 | — |
| 2024-12-31 | -73.66 | $25.27 | — |
| 2024-12-30 | -83.97 | $25.06 | — |
| 2024-12-27 | -82.01 | $25.18 | — |
| 2024-12-26 | -74.66 | $25.42 | — |
| 2024-12-24 | -75.34 | $25.40 | — |
| 2024-12-23 | -81.85 | $25.21 | — |
| 2024-12-20 | -85.62 | $25.10 | — |
| 2024-12-19 | -100.00 | $24.68 | — |
| 2024-12-18 | -100.00 | $25.02 | — |
| 2024-12-17 | -100.00 | $26.07 | — |
| 2024-12-16 | -100.00 | $26.26 | — |
| 2024-12-13 | -100.00 | $26.32 | — |
| 2024-12-12 | -95.35 | $26.37 | — |
| 2024-12-11 | -92.25 | $26.41 | — |
| 2024-12-10 | -89.92 | $26.44 | — |
| 2024-12-09 | -61.24 | $26.81 | — |
| 2024-12-06 | -58.14 | $26.85 | — |
| 2024-12-05 | -58.91 | $26.84 | — |
| 2024-12-04 | -48.25 | $26.91 | — |
| 2024-12-03 | -47.55 | $26.92 | — |
| 2024-12-02 | -38.46 | $27.05 | — |
| 2024-11-29 | -9.79 | $27.46 | — |
| 2024-11-27 | 0.00 | $27.60 | — |
| 2024-11-26 | 0.00 | $27.45 | — |
| 2024-11-25 | 0.00 | $27.27 | — |
| 2024-11-22 | 0.00 | $26.98 | — |
| 2024-11-21 | -18.52 | $26.83 | — |
| 2024-11-20 | -41.86 | $26.67 | — |
| 2024-11-19 | -26.74 | $26.80 | — |
| 2024-11-18 | -51.16 | $26.59 | — |
| 2024-11-15 | -72.09 | $26.41 | — |
| 2024-11-14 | -85.71 | $26.31 | — |
| 2024-11-13 | -59.18 | $26.57 | — |
| 2024-11-12 | -74.49 | $26.42 | — |
| 2024-11-11 | -38.78 | $26.77 | — |
| 2024-11-08 | -26.53 | $26.89 | — |
| 2024-11-07 | -65.31 | $26.51 | — |
| 2024-11-06 | -94.23 | $26.17 | — |
| 2024-11-05 | -40.38 | $26.73 | — |
| 2024-11-04 | -72.12 | $26.40 | — |
| 2024-11-01 | -92.31 | $26.19 | — |
| 2024-10-31 | -65.38 | $26.47 | — |
| 2024-10-30 | -19.23 | $26.95 | — |
| 2024-10-29 | -29.81 | $26.84 | — |
| 2024-10-28 | -16.35 | $26.98 | — |
| 2024-10-25 | -24.04 | $26.90 | — |
| 2024-10-24 | -11.54 | $27.03 | — |
| 2024-10-23 | -14.42 | $27.00 | — |
| 2024-10-22 | -42.86 | $26.71 | — |
| 2024-10-21 | -53.10 | $26.64 | — |
| 2024-10-18 | -9.57 | $27.15 | — |
| 2024-10-17 | -27.83 | $26.94 | — |
| 2024-10-16 | -14.78 | $27.09 | — |
| 2024-10-15 | -39.13 | $26.81 | — |
| 2024-10-14 | -64.35 | $26.52 | — |
| 2024-10-11 | -80.49 | $26.35 | — |
| 2024-10-10 | -100.00 | $26.11 | — |
| 2024-10-09 | -93.46 | $26.34 | — |
| 2024-10-08 | -94.39 | $26.33 | — |
| 2024-10-07 | -100.00 | $26.27 | — |
| 2024-10-04 | -100.00 | $26.45 | — |
| 2024-10-03 | -66.97 | $26.61 | — |
| 2024-10-02 | -48.62 | $26.81 | — |
| 2024-10-01 | -40.37 | $26.90 | — |
| 2024-09-30 | -21.10 | $27.11 | — |
| 2024-09-27 | -40.18 | $26.89 | — |
| 2024-09-26 | -34.06 | $26.87 | — |
| 2024-09-25 | -13.04 | $27.16 | — |
| 2024-09-24 | -7.25 | $27.24 | — |
| 2024-09-23 | -5.80 | $27.26 | — |
| 2024-09-20 | -29.71 | $26.93 | — |
| 2024-09-19 | -24.12 | $26.93 | — |
| 2024-09-18 | -17.68 | $27.02 | — |
| 2024-09-17 | -13.54 | $27.08 | — |
| 2024-09-16 | 0.00 | $27.34 | — |
| 2024-09-13 | 0.00 | $27.24 | — |
| 2024-09-12 | 0.00 | $27.03 | — |
| 2024-09-11 | -3.93 | $26.91 | — |
| 2024-09-10 | 0.00 | $26.98 | — |
| 2024-09-09 | 0.00 | $26.53 | — |
| 2024-09-06 | -8.46 | $26.25 | — |
| 2024-09-05 | -6.11 | $26.28 | — |
| 2024-09-04 | 0.00 | $26.36 | — |
| 2024-09-03 | 0.00 | $26.27 | — |
| 2024-08-30 | 0.00 | $26.22 | — |
| 2024-08-29 | -9.26 | $25.96 | — |
| 2024-08-28 | -3.70 | $26.05 | — |
| 2024-08-27 | 0.00 | $26.11 | — |
| 2024-08-26 | -4.38 | $26.02 | — |
| 2024-08-23 | 0.00 | $26.09 | — |
| 2024-08-22 | 0.00 | $25.64 | — |
| 2024-08-21 | 0.00 | $25.53 | — |
| 2024-08-20 | 0.00 | $25.42 | — |
| 2024-08-19 | 0.00 | $25.36 | — |
| 2024-08-16 | -10.81 | $25.20 | — |
| 2024-08-15 | -7.21 | $25.24 | — |
| 2024-08-14 | 0.00 | $25.32 | — |
| 2024-08-13 | -8.26 | $25.21 | — |
| 2024-08-12 | -22.02 | $25.06 | — |
| 2024-08-09 | -11.93 | $25.17 | — |
| 2024-08-08 | -22.94 | $25.05 | — |
| 2024-08-07 | -40.17 | $24.83 | — |
| 2024-08-06 | -17.47 | $25.01 | — |
| 2024-08-05 | -44.26 | $24.49 | — |
| 2024-08-02 | -2.17 | $25.26 | — |
| 2024-08-01 | 0.00 | $25.30 | — |
| 2024-07-31 | -5.59 | $24.86 | — |
| 2024-07-30 | 0.00 | $24.95 | — |
| 2024-07-29 | -7.50 | $24.72 | — |
| 2024-07-26 | -18.13 | $24.55 | — |
| 2024-07-25 | -38.65 | $24.21 | — |
| 2024-07-24 | -20.74 | $24.45 | — |
| 2024-07-23 | 0.00 | $24.84 | — |
| 2024-07-22 | 0.00 | $24.81 | — |
| 2024-07-19 | -10.99 | $24.58 | — |
| 2024-07-18 | -9.89 | $24.60 | — |
| 2024-07-17 | 0.00 | $24.78 | — |
| 2024-07-16 | 0.00 | $24.66 | — |
| 2024-07-15 | 0.00 | $24.39 | — |
| 2024-07-12 | 0.00 | $24.25 | — |
| 2024-07-11 | 0.00 | $24.13 | — |
| 2024-07-10 | 0.00 | $23.64 | — |
| 2024-07-09 | 0.00 | $23.47 | — |
| 2024-07-08 | 0.00 | $23.46 | — |
| 2024-07-05 | 0.00 | $23.43 | — |
| 2024-07-03 | -14.89 | $23.34 | — |
| 2024-07-02 | -10.64 | $23.36 | — |
| 2024-07-01 | -28.81 | $23.24 | — |
| 2024-06-28 | 0.00 | $23.41 | — |
| 2024-06-27 | -8.86 | $23.21 | — |
| 2024-06-26 | -28.07 | $22.96 | — |
| 2024-06-25 | -27.19 | $22.97 | — |
| 2024-06-24 | 0.00 | $23.28 | — |
| 2024-06-21 | -12.50 | $23.12 | — |
| 2024-06-20 | -16.07 | $23.08 | — |
| 2024-06-18 | -7.14 | $23.18 | — |
| 2024-06-17 | -6.25 | $23.19 | — |
| 2024-06-14 | 0.00 | $23.26 | — |
| 2024-06-13 | 0.00 | $23.24 | — |
| 2024-06-12 | -2.02 | $23.11 | — |
| 2024-06-11 | -15.15 | $22.98 | — |
| 2024-06-10 | -9.09 | $23.04 | — |
| 2024-06-07 | -19.19 | $22.94 | — |
| 2024-06-06 | -2.02 | $23.11 | — |
| 2024-06-05 | -10.10 | $23.03 | — |
| 2024-06-04 | -10.10 | $23.03 | — |
| 2024-06-03 | -31.31 | $22.82 | — |
| 2024-05-31 | -24.51 | $22.88 | — |
| 2024-05-30 | -57.14 | $22.49 | — |
| 2024-05-29 | -70.21 | $22.14 | — |
| 2024-05-28 | -56.74 | $22.33 | — |
| 2024-05-24 | -48.23 | $22.45 | — |
| 2024-05-23 | -51.06 | $22.41 | — |
| 2024-05-22 | -19.86 | $22.85 | — |
| 2024-05-21 | -7.09 | $23.03 | — |
| 2024-05-20 | -9.22 | $23.00 | — |
| 2024-05-17 | -0.71 | $23.12 | — |
| 2024-05-16 | -2.55 | $23.09 | — |
| 2024-05-15 | 0.00 | $23.13 | — |
| 2024-05-14 | 0.00 | $22.77 | — |
| 2024-05-13 | -2.42 | $22.63 | — |
| 2024-05-10 | -8.06 | $22.56 | — |
| 2024-05-09 | 0.00 | $22.66 | — |
| 2024-05-08 | -21.78 | $22.21 | — |
| 2024-05-07 | -1.98 | $22.41 | — |
| 2024-05-06 | -60.22 | $22.14 | — |
| 2024-05-03 | -61.88 | $22.11 | — |
| 2024-05-02 | -67.40 | $22.01 | — |
| 2024-05-01 | -83.43 | $21.72 | — |
| 2024-04-30 | -81.22 | $21.76 | — |
| 2024-04-29 | -62.43 | $22.10 | — |
| 2024-04-26 | -72.93 | $21.91 | — |
| 2024-04-25 | -77.51 | $21.89 | — |
| 2024-04-24 | -71.29 | $22.02 | — |
| 2024-04-23 | -72.73 | $21.99 | — |
| 2024-04-22 | -84.69 | $21.74 | — |
| 2024-04-19 | -93.30 | $21.56 | — |
| 2024-04-18 | -98.09 | $21.46 | — |
| 2024-04-17 | -100.00 | $21.42 | — |
| 2024-04-16 | -100.00 | $21.57 | — |
| 2024-04-15 | -100.00 | $21.84 | — |
| 2024-04-12 | -100.00 | $22.20 | — |
| 2024-04-11 | -94.74 | $22.43 | — |
| 2024-04-10 | -100.00 | $22.37 | — |
| 2024-04-09 | -41.24 | $23.23 | — |
| 2024-04-08 | -68.00 | $22.98 | — |
| 2024-04-05 | -88.50 | $22.79 | — |
| 2024-04-04 | -100.00 | $22.66 | — |
| 2024-04-03 | -95.10 | $22.82 | — |
| 2024-04-02 | -95.10 | $22.82 | — |
| 2024-04-01 | -66.67 | $23.11 | — |
| 2024-03-28 | -27.45 | $23.51 | — |
| 2024-03-27 | -44.12 | $23.34 | — |
| 2024-03-26 | -100.00 | $22.77 | — |
| 2024-03-25 | -97.92 | $22.85 | — |
| 2024-03-22 | -83.33 | $22.99 | — |
| 2024-03-21 | -56.25 | $23.25 | — |
| 2024-03-20 | -65.63 | $23.16 | — |
| 2024-03-19 | -72.92 | $23.09 | — |
| 2024-03-18 | -71.13 | $23.10 | — |
| 2024-03-15 | -73.20 | $23.08 | — |
| 2024-03-14 | -62.89 | $23.18 | — |
| 2024-03-13 | -25.22 | $23.50 | — |
| 2024-03-12 | -12.40 | $23.63 | — |
| 2024-03-11 | -10.08 | $23.66 | — |
| 2024-03-08 | 0.00 | $23.79 | — |
| 2024-03-07 | -12.00 | $23.60 | — |
| 2024-03-06 | -13.60 | $23.58 | — |
| 2024-03-05 | -24.00 | $23.45 | — |
| 2024-03-04 | 0.00 | $23.75 | — |
| 2024-03-01 | 0.00 | $23.50 | — |
| 2024-02-29 | 0.00 | $23.25 | — |
| 2024-02-28 | -16.90 | $23.07 | — |
| 2024-02-27 | -50.70 | $22.83 | — |
| 2024-02-26 | -47.89 | $22.85 | — |
| 2024-02-23 | -18.31 | $23.06 | — |
| 2024-02-22 | -15.49 | $23.08 | — |
| 2024-02-21 | -29.58 | $22.98 | — |
| 2024-02-20 | -52.11 | $22.82 | — |
| 2024-02-16 | -51.90 | $22.86 | — |
| 2024-02-15 | -20.25 | $23.11 | — |
| 2024-02-14 | -79.75 | $22.64 | — |
| 2024-02-13 | -97.47 | $22.50 | — |
| 2024-02-12 | -61.54 | $22.88 | — |
| 2024-02-09 | -58.33 | $22.98 | — |
| 2024-02-08 | -63.33 | $22.92 | — |
| 2024-02-07 | -80.00 | $22.74 | — |
| 2024-02-06 | -76.92 | $22.78 | — |
| 2024-02-05 | -100.00 | $22.48 | — |
| 2024-02-02 | -88.50 | $22.91 | — |
| 2024-02-01 | -63.72 | $23.19 | — |
| 2024-01-31 | -100.00 | $22.78 | — |
| 2024-01-30 | -87.77 | $22.96 | — |
| 2024-01-29 | -75.54 | $23.13 | — |
| 2024-01-26 | -86.71 | $22.98 | — |
| 2024-01-25 | -81.82 | $23.05 | — |
| 2024-01-24 | -100.00 | $22.79 | — |
| 2024-01-23 | -84.50 | $23.13 | — |
| 2024-01-22 | -73.64 | $23.27 | — |
| 2024-01-19 | -82.17 | $23.16 | — |
| 2024-01-18 | -100.00 | $22.93 | — |
| 2024-01-17 | -100.00 | $23.09 | — |
| 2024-01-16 | -95.89 | $23.52 | — |
| 2024-01-12 | -73.97 | $23.68 | — |
| 2024-01-11 | -94.52 | $23.53 | — |
| 2024-01-10 | -29.93 | $23.78 | — |
| 2024-01-09 | -32.43 | $23.74 | — |
| 2024-01-08 | -19.87 | $23.91 | — |
| 2024-01-05 | -41.67 | $23.57 | — |
| 2024-01-04 | -37.82 | $23.63 | — |
| 2024-01-03 | -35.90 | $23.66 | — |
| 2024-01-02 | -2.56 | $24.18 | — |
| 2023-12-29 | -17.95 | $23.94 | — |
| 2023-12-28 | 0.00 | $24.22 | — |
| 2023-12-27 | -0.52 | $24.07 | — |
| 2023-12-26 | -6.40 | $23.95 | — |
| 2023-12-22 | -14.83 | $23.77 | — |
| 2023-12-21 | -17.29 | $23.71 | — |
| 2023-12-20 | -26.82 | $23.49 | — |
| 2023-12-19 | -13.04 | $23.78 | — |
| 2023-12-18 | -16.96 | $23.69 | — |
| 2023-12-15 | -12.77 | $23.78 | — |
| 2023-12-14 | 0.00 | $24.08 | — |
| 2023-12-13 | 0.00 | $23.52 | — |
| 2023-12-12 | -13.56 | $22.75 | — |
| 2023-12-11 | -7.80 | $22.74 | — |
| 2023-12-08 | -11.47 | $22.66 | — |
| 2023-12-07 | -9.46 | $22.70 | — |
| 2023-12-06 | -10.36 | $22.68 | — |
| 2023-12-05 | -4.96 | $22.80 | — |
| 2023-12-04 | 0.00 | $22.91 | — |
| 2023-12-01 | 0.00 | $22.80 | — |
| 2023-11-30 | 0.00 | $22.36 | — |
| 2023-11-29 | 0.00 | $22.14 | — |
| 2023-11-28 | 0.00 | $22.05 | — |
| 2023-11-27 | 0.00 | $21.99 | — |
| 2023-11-24 | 0.00 | $21.94 | — |
| 2023-11-22 | -0.93 | $21.88 | — |
| 2023-11-21 | -5.33 | $21.78 | — |
| 2023-11-20 | 0.00 | $21.90 | — |
| 2023-11-17 | -1.89 | $21.73 | — |
| 2023-11-16 | -0.94 | $21.75 | — |
| 2023-11-15 | 0.00 | $21.77 | — |
| 2023-11-14 | 0.00 | $21.76 | — |
| 2023-11-13 | -39.66 | $20.73 | — |
| 2023-11-10 | -29.61 | $20.91 | — |
| 2023-11-09 | -41.90 | $20.69 | — |
| 2023-11-08 | -25.70 | $20.98 | — |
| 2023-11-07 | -30.17 | $20.90 | — |
| 2023-11-06 | -16.76 | $21.14 | — |
| 2023-11-03 | 0.00 | $21.44 | — |
| 2023-11-02 | -6.12 | $21.03 | — |
| 2023-11-01 | -42.86 | $20.49 | — |
| 2023-10-31 | -54.42 | $20.32 | — |
| 2023-10-30 | -83.67 | $19.89 | — |
| 2023-10-27 | -93.88 | $19.74 | — |
| 2023-10-26 | -73.47 | $20.04 | — |
| 2023-10-25 | -100.00 | $19.65 | — |
| 2023-10-24 | -80.45 | $20.05 | — |
| 2023-10-23 | -100.00 | $19.79 | — |
| 2023-10-20 | -97.39 | $20.00 | — |
| 2023-10-19 | -86.09 | $20.13 | — |
| 2023-10-18 | -50.00 | $20.59 | — |
| 2023-10-17 | -45.60 | $21.02 | — |
| 2023-10-16 | -44.04 | $21.05 | — |
| 2023-10-13 | -60.77 | $20.79 | — |
| 2023-10-12 | -62.45 | $20.83 | — |
| 2023-10-11 | -51.06 | $21.12 | — |
| 2023-10-10 | -68.94 | $20.70 | — |
| 2023-10-09 | -73.62 | $20.59 | — |
| 2023-10-06 | -84.26 | $20.34 | — |
| 2023-10-05 | -85.11 | $20.32 | — |
| 2023-10-04 | -88.94 | $20.23 | — |
| 2023-10-03 | -100.00 | $19.97 | — |
| 2023-10-02 | -100.00 | $20.35 | — |
| 2023-09-29 | -86.34 | $20.74 | — |
| 2023-09-28 | -87.98 | $20.71 | — |
| 2023-09-27 | -100.00 | $20.49 | — |
| 2023-09-26 | -100.00 | $20.65 | — |
| 2023-09-25 | -100.00 | $21.05 | — |
| 2023-09-22 | -100.00 | $21.07 | — |
| 2023-09-21 | -100.00 | $21.21 | — |
| 2023-09-20 | -72.31 | $21.90 | — |
| 2023-09-19 | -58.89 | $21.84 | — |
| 2023-09-18 | -31.00 | $22.06 | — |
| 2023-09-15 | -11.00 | $22.26 | — |
| 2023-09-14 | -5.00 | $22.32 | — |
| 2023-09-13 | -48.00 | $21.89 | — |
| 2023-09-12 | -27.00 | $22.10 | — |
| 2023-09-11 | -29.00 | $22.08 | — |
| 2023-09-08 | -34.00 | $22.03 | — |
| 2023-09-07 | -23.00 | $22.14 | — |
| 2023-09-06 | -44.00 | $21.93 | — |
| 2023-09-05 | -42.00 | $21.95 | — |
| 2023-09-01 | -20.56 | $22.22 | — |
| 2023-08-31 | -20.56 | $22.22 | — |
| 2023-08-30 | -6.54 | $22.37 | — |
| 2023-08-29 | -34.09 | $22.24 | — |
| 2023-08-28 | -58.27 | $21.95 | — |
| 2023-08-25 | -72.92 | $21.76 | — |
| 2023-08-24 | -75.69 | $21.72 | — |
| 2023-08-23 | -70.14 | $21.80 | — |
| 2023-08-22 | -94.12 | $21.47 | — |
| 2023-08-21 | -100.00 | $21.37 | — |
| 2023-08-18 | -95.32 | $21.56 | — |
| 2023-08-17 | -100.00 | $21.48 | — |
| 2023-08-16 | -100.00 | $21.68 | — |
| 2023-08-15 | -100.00 | $21.92 | — |
| 2023-08-14 | -99.02 | $22.18 | — |
| 2023-08-11 | -87.25 | $22.30 | — |
| 2023-08-10 | -91.18 | $22.26 | — |
| 2023-08-09 | -84.31 | $22.33 | — |
| 2023-08-08 | -86.27 | $22.31 | — |
| 2023-08-07 | -73.53 | $22.44 | — |
| 2023-08-04 | -100.00 | $22.17 | — |
| 2023-08-03 | -95.35 | $22.37 | — |
| 2023-08-02 | -58.14 | $22.69 | — |
| 2023-08-01 | -50.00 | $22.76 | — |
| 2023-07-31 | -44.19 | $22.81 | — |
| 2023-07-28 | -62.92 | $22.63 | — |
| 2023-07-27 | -57.28 | $22.60 | — |
| 2023-07-26 | -9.23 | $23.07 | — |
| 2023-07-25 | -16.92 | $22.97 | — |
| 2023-07-24 | 0.00 | $23.19 | — |
| 2023-07-21 | 0.00 | $22.98 | — |
| 2023-07-20 | -2.82 | $22.89 | — |
| 2023-07-19 | -3.39 | $22.88 | — |
| 2023-07-18 | -18.08 | $22.62 | — |
| 2023-07-17 | -7.91 | $22.80 | — |
| 2023-07-14 | -1.13 | $22.92 | — |
| 2023-07-13 | 0.00 | $22.94 | — |
| 2023-07-12 | 0.00 | $22.77 | — |
| 2023-07-11 | 0.00 | $22.69 | — |
| 2023-07-10 | -11.59 | $22.39 | — |
| 2023-07-07 | -15.94 | $22.33 | — |
| 2023-07-06 | -9.42 | $22.42 | — |
| 2023-07-05 | 0.00 | $22.55 | — |
| 2023-07-03 | 0.00 | $22.50 | — |
| 2023-06-30 | 0.00 | $22.30 | — |
| 2023-06-29 | -10.81 | $22.16 | — |
| 2023-06-28 | -35.14 | $21.89 | — |
| 2023-06-27 | -34.23 | $21.90 | — |
| 2023-06-26 | -55.86 | $21.66 | — |
| 2023-06-23 | -86.05 | $21.17 | — |
| 2023-06-22 | -61.83 | $21.47 | — |
| 2023-06-21 | -37.40 | $21.79 | — |
| 2023-06-20 | -29.77 | $21.89 | — |
| 2023-06-16 | 0.00 | $22.28 | — |
| 2023-06-15 | 0.00 | $22.25 | — |
| 2023-06-14 | -2.46 | $22.16 | — |
| 2023-06-13 | -13.93 | $22.02 | — |
| 2023-06-12 | -25.41 | $21.88 | — |
| 2023-06-09 | -24.59 | $21.89 | — |
| 2023-06-08 | -12.30 | $22.04 | — |
| 2023-06-07 | -8.96 | $22.19 | — |
| 2023-06-06 | -32.09 | $21.88 | — |
| 2023-06-05 | -41.79 | $21.75 | — |
| 2023-06-02 | -33.58 | $21.86 | — |
| 2023-06-01 | -67.16 | $21.41 | — |
| 2023-05-31 | -70.15 | $21.37 | — |
| 2023-05-30 | -78.36 | $21.26 | — |
| 2023-05-26 | -79.85 | $21.24 | — |
| 2023-05-25 | -98.58 | $20.99 | — |
| 2023-05-24 | -100.00 | $20.97 | — |
| 2023-05-23 | -100.00 | $21.40 | — |
| 2023-05-22 | -82.76 | $21.66 | — |
| 2023-05-19 | -94.25 | $21.56 | — |
| 2023-05-18 | -91.95 | $21.58 | — |
| 2023-05-17 | -72.41 | $21.75 | — |
| 2023-05-16 | -100.00 | $21.51 | — |
| 2023-05-15 | -41.43 | $22.09 | — |
| 2023-05-12 | -37.14 | $22.12 | — |
| 2023-05-11 | -44.29 | $22.07 | — |
| 2023-05-10 | -10.00 | $22.31 | — |
| 2023-05-09 | -37.14 | $22.12 | — |
| 2023-05-08 | -21.43 | $22.23 | — |
| 2023-05-05 | -10.00 | $22.31 | — |
| 2023-05-04 | -61.43 | $21.95 | — |
| 2023-05-03 | -90.00 | $21.75 | — |
| 2023-05-02 | -74.29 | $21.86 | — |
| 2023-05-01 | -27.14 | $22.19 | — |
| 2023-04-28 | 0.00 | $22.38 | — |
| 2023-04-27 | -27.42 | $22.13 | — |
| 2023-04-26 | -80.52 | $21.68 | — |
| 2023-04-25 | -35.25 | $21.87 | — |
| 2023-04-24 | -21.31 | $22.04 | — |
| 2023-04-21 | -13.93 | $22.13 | — |
| 2023-04-20 | -13.13 | $22.09 | — |
| 2023-04-19 | -1.25 | $22.28 | — |
| 2023-04-18 | -9.38 | $22.15 | — |
| 2023-04-17 | -6.88 | $22.19 | — |
| 2023-04-14 | -33.13 | $21.77 | — |
| 2023-04-13 | -11.25 | $22.12 | — |
| 2023-04-12 | -6.25 | $22.20 | — |
| 2023-04-11 | 0.00 | $22.30 | — |
| 2023-04-10 | -3.18 | $22.22 | — |
| 2023-04-06 | -9.55 | $22.12 | — |
| 2023-04-05 | -19.11 | $21.97 | — |
| 2023-04-04 | -30.35 | $22.10 | — |
| 2023-04-03 | -29.35 | $22.12 | — |
| 2023-03-31 | -31.44 | $22.27 | — |
| 2023-03-30 | -53.16 | $21.81 | — |
| 2023-03-29 | -64.98 | $21.53 | — |
| 2023-03-28 | -83.97 | $21.08 | — |
| 2023-03-27 | -81.86 | $21.13 | — |
| 2023-03-24 | -78.90 | $21.20 | — |
| 2023-03-23 | -100.00 | $20.70 | — |
| 2023-03-22 | -100.00 | $20.78 | — |
| 2023-03-21 | -96.34 | $21.53 | — |
| 2023-03-20 | -84.15 | $21.73 | — |
| 2023-03-17 | -99.51 | $21.48 | — |
| 2023-03-16 | -77.88 | $21.95 | — |
| 2023-03-15 | -78.72 | $21.97 | — |
| 2023-03-14 | -75.32 | $22.05 | — |
| 2023-03-13 | -87.10 | $21.79 | — |
| 2023-03-10 | -100.00 | $21.47 | — |
| 2023-03-09 | -100.00 | $22.20 | — |
| 2023-03-08 | -80.86 | $22.71 | — |
| 2023-03-07 | -95.81 | $22.47 | — |
| 2023-03-06 | -66.09 | $22.99 | — |
| 2023-03-03 | -65.10 | $23.07 | — |
| 2023-03-02 | -87.40 | $22.70 | — |
| 2023-03-01 | -100.00 | $22.40 | — |
| 2023-02-28 | -99.51 | $22.75 | — |
| 2023-02-27 | -98.04 | $22.78 | — |
| 2023-02-24 | -100.00 | $22.74 | — |
| 2023-02-23 | -88.83 | $23.11 | — |
| 2023-02-22 | -100.00 | $22.90 | — |
| 2023-02-21 | -100.00 | $23.09 | — |
| 2023-02-17 | -90.00 | $23.52 | — |
| 2023-02-16 | -76.51 | $23.64 | — |
| 2023-02-15 | -55.17 | $23.82 | — |
| 2023-02-14 | -59.20 | $23.75 | — |
| 2023-02-13 | -47.70 | $23.95 | — |
| 2023-02-10 | -58.05 | $23.77 | — |
| 2023-02-09 | -61.49 | $23.71 | — |
| 2023-02-08 | -43.68 | $24.02 | — |
| 2023-02-07 | -31.56 | $24.07 | — |
| 2023-02-06 | -28.44 | $24.14 | — |
| 2023-02-03 | -20.44 | $24.32 | — |
| 2023-02-02 | 0.00 | $24.78 | — |
| 2023-02-01 | 0.00 | $24.29 | — |
| 2023-01-31 | 0.00 | $24.11 | — |
| 2023-01-30 | -14.06 | $23.65 | — |
| 2023-01-27 | 0.00 | $23.92 | — |
| 2023-01-26 | 0.00 | $23.71 | — |
| 2023-01-25 | -7.78 | $23.47 | — |
| 2023-01-24 | -7.78 | $23.47 | — |
| 2023-01-23 | -12.78 | $23.38 | — |
| 2023-01-20 | -17.78 | $23.29 | — |
| 2023-01-19 | -42.79 | $23.04 | — |
| 2023-01-18 | -38.46 | $23.17 | — |
| 2023-01-17 | -32.39 | $23.48 | — |
| 2023-01-13 | -47.78 | $23.46 | — |
| 2023-01-12 | -47.98 | $23.61 | — |
| 2023-01-11 | -58.17 | $23.32 | — |
| 2023-01-10 | -80.06 | $22.53 | — |
| 2023-01-09 | -80.06 | $22.53 | — |
| 2023-01-06 | -79.50 | $22.55 | — |
| 2023-01-05 | -94.74 | $22.00 | — |
| 2023-01-04 | -77.29 | $22.63 | — |
| 2023-01-03 | -91.41 | $22.12 | — |
| 2022-12-30 | -91.69 | $22.11 | — |
| 2022-12-29 | -86.98 | $22.28 | — |
| 2022-12-28 | -100.00 | $21.81 | — |
| 2022-12-27 | -95.01 | $22.18 | — |
| 2022-12-23 | -94.43 | $22.20 | — |
| 2022-12-22 | -100.00 | $22.01 | — |
| 2022-12-21 | -100.00 | $22.11 | — |
| 2022-12-20 | -100.00 | $23.96 | — |
| 2022-12-19 | -100.00 | $24.02 | — |
| 2022-12-16 | -100.00 | $24.28 | — |
| 2022-12-15 | -40.18 | $24.97 | — |
| 2022-12-14 | -13.39 | $25.27 | — |
| 2022-12-13 | 0.00 | $25.42 | — |
| 2022-12-12 | -37.50 | $24.95 | — |
| 2022-12-09 | -53.85 | $24.78 | — |
| 2022-12-08 | -44.23 | $24.88 | — |
| 2022-12-07 | -35.38 | $24.65 | — |
| 2022-12-06 | -36.41 | $24.63 | — |
| 2022-12-05 | -28.21 | $24.79 | — |
| 2022-12-02 | -6.67 | $25.21 | — |
| 2022-12-01 | -3.96 | $25.26 | — |
| 2022-11-30 | 0.00 | $25.34 | — |
| 2022-11-29 | -14.61 | $24.82 | — |
| 2022-11-28 | -39.33 | $24.38 | — |
| 2022-11-25 | 0.00 | $25.08 | — |
| 2022-11-23 | -8.47 | $24.92 | — |
| 2022-11-22 | -7.91 | $24.93 | — |
| 2022-11-21 | -15.82 | $24.79 | — |
| 2022-11-18 | -17.90 | $24.61 | — |
| 2022-11-17 | -29.96 | $24.30 | — |
| 2022-11-16 | -22.74 | $24.44 | — |
| 2022-11-15 | -14.80 | $24.66 | — |
| 2022-11-14 | -24.91 | $24.38 | — |
| 2022-11-11 | -2.89 | $24.99 | — |
| 2022-11-10 | 0.00 | $25.07 | — |
| 2022-11-09 | -26.57 | $23.39 | — |
| 2022-11-08 | -16.43 | $23.60 | — |
| 2022-11-07 | -17.87 | $23.57 | — |
| 2022-11-04 | -16.43 | $23.60 | — |
| 2022-11-03 | -29.95 | $23.32 | — |
| 2022-11-02 | -30.92 | $23.30 | — |
| 2022-11-01 | -1.45 | $23.91 | — |
| 2022-10-31 | -3.30 | $23.92 | — |
| 2022-10-28 | -2.36 | $23.94 | — |
| 2022-10-27 | -28.30 | $23.39 | — |
| 2022-10-26 | -31.13 | $23.33 | — |
| 2022-10-25 | -30.66 | $23.34 | — |
| 2022-10-24 | -70.28 | $22.50 | — |
| 2022-10-21 | -70.28 | $22.50 | — |
| 2022-10-20 | -81.62 | $22.30 | — |
| 2022-10-19 | -80.00 | $22.39 | — |
| 2022-10-18 | -62.11 | $22.95 | — |
| 2022-10-17 | -75.70 | $22.65 | — |
| 2022-10-14 | -100.00 | $21.87 | — |
| 2022-10-13 | -89.50 | $22.48 | — |
| 2022-10-12 | -100.00 | $22.08 | — |
| 2022-10-11 | -94.09 | $22.35 | — |
| 2022-10-10 | -100.00 | $22.09 | — |
| 2022-10-07 | -100.00 | $22.33 | — |
| 2022-10-06 | -100.00 | $22.85 | — |
| 2022-10-05 | -88.87 | $23.52 | — |
| 2022-10-04 | -79.18 | $23.99 | — |
| 2022-10-03 | -86.80 | $23.62 | — |
| 2022-09-30 | -94.23 | $23.26 | — |
| 2022-09-29 | -100.00 | $22.98 | — |
| 2022-09-28 | -90.50 | $23.64 | — |
| 2022-09-27 | -100.00 | $23.20 | — |
| 2022-09-26 | -100.00 | $23.52 | — |
| 2022-09-23 | -100.00 | $24.21 | — |
| 2022-09-22 | -100.00 | $24.47 | — |
| 2022-09-21 | -100.00 | $24.72 | — |
| 2022-09-20 | -100.00 | $25.08 | — |
| 2022-09-19 | -100.00 | $25.83 | — |
| 2022-09-16 | -99.26 | $25.89 | — |
| 2022-09-15 | -100.00 | $25.87 | — |
| 2022-09-14 | -100.00 | $26.49 | — |
| 2022-09-13 | -87.45 | $26.83 | — |
| 2022-09-12 | -52.82 | $27.83 | — |
| 2022-09-09 | -61.97 | $27.57 | — |
| 2022-09-08 | -71.48 | $27.30 | — |
| 2022-09-07 | -71.83 | $27.29 | — |
| 2022-09-06 | -88.73 | $26.81 | — |
| 2022-09-02 | -100.00 | $26.49 | — |
| 2022-09-01 | -95.62 | $26.93 | — |
| 2022-08-31 | -100.00 | $26.82 | — |
| 2022-08-30 | -100.00 | $26.94 | — |
| 2022-08-29 | -100.00 | $27.35 | — |
| 2022-08-26 | -100.00 | $27.57 | — |
| 2022-08-25 | -64.29 | $28.25 | — |
| 2022-08-24 | -88.69 | $27.84 | — |
| 2022-08-23 | -84.00 | $27.65 | — |
| 2022-08-22 | -62.02 | $28.04 | — |
| 2022-08-19 | -34.26 | $28.59 | — |
| 2022-08-18 | -20.63 | $28.87 | — |
| 2022-08-17 | -8.64 | $29.12 | — |
| 2022-08-16 | -4.91 | $29.20 | — |
| 2022-08-15 | 0.00 | $29.33 | — |
| 2022-08-12 | 0.00 | $29.15 | — |
| 2022-08-11 | -4.91 | $28.67 | — |
| 2022-08-10 | 0.00 | $28.80 | — |
| 2022-08-09 | 0.00 | $28.42 | — |
| 2022-08-08 | -8.82 | $28.17 | — |
| 2022-08-05 | -18.07 | $27.95 | — |
| 2022-08-04 | -19.75 | $27.91 | — |
| 2022-08-03 | -21.85 | $27.86 | — |
| 2022-08-02 | -25.21 | $27.78 | — |
| 2022-08-01 | -12.18 | $28.09 | — |
| 2022-07-29 | 0.00 | $28.38 | — |
| 2022-07-28 | 0.00 | $28.29 | — |
| 2022-07-27 | 0.00 | $27.33 | — |
| 2022-07-26 | 0.00 | $27.25 | — |
| 2022-07-25 | 0.00 | $27.17 | — |
| 2022-07-22 | 0.00 | $27.10 | — |
| 2022-07-21 | 0.00 | $26.90 | — |
| 2022-07-20 | -18.27 | $26.68 | — |
| 2022-07-19 | -3.50 | $26.82 | — |
| 2022-07-18 | -42.35 | $26.15 | — |
| 2022-07-15 | -26.40 | $26.40 | — |
| 2022-07-14 | -48.88 | $26.00 | — |
| 2022-07-13 | -35.14 | $26.22 | — |
| 2022-07-12 | -28.65 | $26.34 | — |
| 2022-07-11 | -19.46 | $26.51 | — |
| 2022-07-08 | -30.19 | $26.50 | — |
| 2022-07-07 | -39.93 | $26.66 | — |
| 2022-07-06 | -52.38 | $26.62 | — |
| 2022-07-05 | -53.27 | $26.59 | — |
| 2022-07-01 | -49.11 | $26.73 | — |
| 2022-06-30 | -62.61 | $26.28 | — |
| 2022-06-29 | -61.13 | $26.33 | — |
| 2022-06-28 | -56.08 | $26.50 | — |
| 2022-06-27 | -50.28 | $26.79 | — |
| 2022-06-24 | -48.03 | $26.87 | — |
| 2022-06-23 | -62.36 | $26.36 | — |
| 2022-06-22 | -77.25 | $25.83 | — |
| 2022-06-21 | -88.20 | $25.44 | — |
| 2022-06-17 | -95.79 | $25.17 | — |
| 2022-06-16 | -98.03 | $25.09 | — |
| 2022-06-15 | -82.30 | $25.65 | — |
| 2022-06-14 | -100.00 | $25.02 | — |
| 2022-06-13 | -100.00 | $25.24 | — |
| 2022-06-10 | -100.00 | $26.54 | — |
| 2022-06-09 | -82.29 | $27.14 | — |
| 2022-06-08 | -44.39 | $27.75 | — |
| 2022-06-07 | -10.70 | $28.38 | — |
| 2022-06-06 | -30.48 | $28.01 | — |
| 2022-06-03 | -32.66 | $28.05 | — |
| 2022-06-02 | -27.27 | $28.39 | — |
| 2022-06-01 | -57.93 | $28.01 | — |
| 2022-05-31 | -52.10 | $28.19 | — |
| 2022-05-27 | -39.48 | $28.58 | — |
| 2022-05-26 | -66.47 | $27.84 | — |
| 2022-05-25 | -75.10 | $27.91 | — |
| 2022-05-24 | -79.25 | $27.71 | — |
| 2022-05-23 | -86.72 | $27.35 | — |
| 2022-05-20 | -93.71 | $27.02 | — |
| 2022-05-19 | -97.61 | $26.83 | — |
| 2022-05-18 | -96.40 | $26.91 | — |
| 2022-05-17 | -82.02 | $27.74 | — |
| 2022-05-16 | -86.74 | $27.47 | — |
| 2022-05-13 | -83.77 | $27.64 | — |
| 2022-05-12 | -96.51 | $26.91 | — |
| 2022-05-11 | -100.00 | $26.71 | — |
| 2022-05-10 | -100.00 | $26.72 | — |
| 2022-05-09 | -100.00 | $27.31 | — |
| 2022-05-06 | -100.00 | $28.70 | — |
| 2022-05-05 | -100.00 | $29.02 | — |
| 2022-05-04 | -83.81 | $29.80 | — |
| 2022-05-03 | -90.79 | $29.58 | — |
| 2022-05-02 | -100.00 | $29.29 | — |
| 2022-04-29 | -100.00 | $30.08 | — |
| 2022-04-28 | -61.90 | $31.53 | — |
| 2022-04-27 | -100.00 | $30.97 | — |
| 2022-04-26 | -88.44 | $31.14 | — |
| 2022-04-25 | -45.45 | $31.64 | — |
| 2022-04-22 | -33.49 | $31.74 | — |
| 2022-04-21 | -7.26 | $32.26 | — |
| 2022-04-20 | 0.00 | $32.44 | — |
| 2022-04-19 | 0.00 | $31.86 | — |
| 2022-04-18 | -30.81 | $31.19 | — |
| 2022-04-14 | -26.54 | $31.28 | — |
| 2022-04-13 | -18.48 | $31.45 | — |
| 2022-04-12 | -28.50 | $31.23 | — |
| 2022-04-11 | -24.59 | $31.24 | — |
| 2022-04-08 | -7.92 | $31.63 | — |
| 2022-04-07 | -10.57 | $31.56 | — |
| 2022-04-06 | 0.00 | $31.84 | — |
| 2022-04-05 | -10.37 | $31.35 | — |
| 2022-04-04 | -9.09 | $31.38 | — |
| 2022-04-01 | 0.00 | $31.60 | — |
| 2022-03-31 | -23.18 | $30.97 | — |
| 2022-03-30 | -7.30 | $31.34 | — |
| 2022-03-29 | 0.00 | $31.51 | — |
| 2022-03-28 | 0.00 | $30.68 | — |
| 2022-03-25 | 0.00 | $30.35 | — |
| 2022-03-24 | -14.77 | $29.96 | — |
| 2022-03-23 | -26.32 | $29.73 | — |
| 2022-03-22 | -7.91 | $30.01 | — |
| 2022-03-21 | -7.91 | $30.01 | — |
| 2022-03-18 | 0.00 | $30.18 | — |
| 2022-03-17 | 0.00 | $30.09 | — |
| 2022-03-16 | -6.18 | $29.70 | — |
| 2022-03-15 | -23.03 | $29.40 | — |
| 2022-03-14 | -34.83 | $29.19 | — |
| 2022-03-11 | -23.03 | $29.40 | — |
| 2022-03-10 | -3.93 | $29.74 | — |
| 2022-03-09 | -23.15 | $29.59 | — |
| 2022-03-08 | -43.35 | $29.18 | — |
| 2022-03-07 | -35.96 | $29.33 | — |
| 2022-03-04 | -12.32 | $29.81 | — |
| 2022-03-03 | -24.63 | $29.56 | — |
| 2022-03-02 | -38.46 | $29.31 | — |
| 2022-03-01 | -68.27 | $28.69 | — |
| 2022-02-28 | -61.54 | $28.83 | — |
| 2022-02-25 | -38.94 | $29.30 | — |
| 2022-02-24 | -78.85 | $28.47 | — |
| 2022-02-23 | -100.00 | $28.03 | — |
| 2022-02-22 | -100.00 | $28.45 | — |
| 2022-02-18 | -100.00 | $28.50 | — |
| 2022-02-17 | -93.55 | $28.66 | — |
| 2022-02-16 | -70.32 | $29.02 | — |
| 2022-02-15 | -76.77 | $28.92 | — |
| 2022-02-14 | -90.86 | $28.73 | — |
| 2022-02-11 | -77.62 | $29.03 | — |
| 2022-02-10 | -70.20 | $29.29 | — |
| 2022-02-09 | -39.52 | $30.06 | — |
| 2022-02-08 | -68.95 | $29.33 | — |
| 2022-02-07 | -65.73 | $29.41 | — |
| 2022-02-04 | -61.90 | $29.52 | — |
| 2022-02-03 | -56.69 | $29.79 | — |
| 2022-02-02 | -45.42 | $30.11 | — |
| 2022-02-01 | -70.24 | $29.67 | — |
| 2022-01-31 | -64.83 | $29.90 | — |
| 2022-01-28 | -77.14 | $29.52 | — |
| 2022-01-27 | -100.00 | $28.56 | — |
| 2022-01-26 | -100.00 | $29.09 | — |
| 2022-01-25 | -100.00 | $29.52 | — |
| 2022-01-24 | -99.37 | $29.63 | — |
| 2022-01-21 | -100.00 | $29.61 | — |
| 2022-01-20 | -100.00 | $29.67 | — |
| 2022-01-19 | -100.00 | $30.04 | — |
| 2022-01-18 | -100.00 | $30.42 | — |
| 2022-01-14 | -100.00 | $30.66 | — |
| 2022-01-13 | -98.13 | $31.01 | — |
| 2022-01-12 | -97.35 | $31.04 | — |
| 2022-01-11 | -100.00 | $30.94 | — |
| 2022-01-10 | -100.00 | $30.95 | — |
| 2022-01-07 | -100.00 | $31.08 | — |
| 2022-01-06 | -99.10 | $31.40 | — |
| 2022-01-05 | -99.40 | $31.39 | — |
| 2022-01-04 | -72.62 | $32.29 | — |
| 2022-01-03 | -70.24 | $32.37 | — |
| 2021-12-31 | -58.63 | $32.76 | — |
| 2021-12-30 | -61.31 | $32.67 | — |
| 2021-12-29 | -65.48 | $32.53 | — |
| 2021-12-28 | -72.32 | $32.30 | — |
| 2021-12-27 | -75.60 | $32.19 | — |
| 2021-12-23 | -92.26 | $31.63 | — |
| 2021-12-22 | -89.29 | $31.73 | — |
| 2021-12-21 | -100.00 | $31.37 | — |
| 2021-12-20 | -16.59 | $34.36 | — |
| 2021-12-17 | -3.59 | $34.65 | — |
| 2021-12-16 | -2.24 | $34.68 | — |
| 2021-12-15 | -0.45 | $34.72 | — |
| 2021-12-14 | -24.22 | $34.19 | — |
| 2021-12-13 | -3.14 | $34.66 | — |
| 2021-12-10 | -17.94 | $34.33 | — |
| 2021-12-09 | -22.42 | $34.23 | — |
| 2021-12-08 | 0.00 | $34.73 | — |
| 2021-12-07 | -3.88 | $34.48 | — |
| 2021-12-06 | -31.07 | $33.92 | — |
| 2021-12-03 | -58.74 | $33.35 | — |
| 2021-12-02 | -51.46 | $33.50 | — |
| 2021-12-01 | -100.00 | $32.50 | — |
| 2021-11-30 | -100.00 | $33.03 | — |
| 2021-11-29 | -72.90 | $33.78 | — |
| 2021-11-26 | -85.60 | $33.49 | — |
| 2021-11-24 | 0.00 | $34.56 | — |
| 2021-11-23 | -7.92 | $34.16 | — |
| 2021-11-22 | -37.62 | $33.86 | — |
| 2021-11-19 | -22.77 | $34.01 | — |
| 2021-11-18 | 0.00 | $34.24 | — |
| 2021-11-17 | -7.55 | $34.15 | — |
| 2021-11-16 | -22.22 | $33.99 | — |
| 2021-11-15 | 0.00 | $34.23 | — |
| 2021-11-12 | -6.21 | $33.99 | — |
| 2021-11-11 | -5.10 | $34.00 | — |
| 2021-11-10 | -9.55 | $33.93 | — |
| 2021-11-09 | 0.00 | $34.08 | — |
| 2021-11-08 | -1.43 | $34.02 | — |
| 2021-11-05 | -1.18 | $34.02 | — |
| 2021-11-04 | -12.02 | $33.74 | — |
| 2021-11-03 | 0.00 | $34.05 | — |
| 2021-11-02 | 0.00 | $33.85 | — |
| 2021-11-01 | -7.42 | $33.50 | — |
| 2021-10-29 | -15.72 | $33.31 | — |
| 2021-10-28 | 0.00 | $33.67 | — |
| 2021-10-27 | -12.29 | $33.23 | — |
| 2021-10-26 | 0.00 | $33.52 | — |
| 2021-10-25 | 0.00 | $33.45 | — |
| 2021-10-22 | 0.00 | $33.30 | — |
| 2021-10-21 | 0.00 | $33.17 | — |
| 2021-10-20 | 0.00 | $33.15 | — |
| 2021-10-19 | -2.00 | $32.63 | — |
| 2021-10-18 | 0.00 | $32.66 | — |
| 2021-10-15 | -9.40 | $32.51 | — |
| 2021-10-14 | -8.05 | $32.53 | — |
| 2021-10-13 | -41.52 | $32.16 | — |
| 2021-10-12 | -53.80 | $31.95 | — |
| 2021-10-11 | -80.12 | $31.50 | — |
| 2021-10-08 | -81.87 | $31.47 | — |
| 2021-10-07 | -61.99 | $31.81 | — |
| 2021-10-06 | -70.37 | $31.72 | — |
| 2021-10-05 | -91.51 | $31.38 | — |
| 2021-10-04 | -82.63 | $31.61 | — |
| 2021-10-01 | -85.21 | $31.58 | — |
| 2021-09-30 | -100.00 | $31.16 | — |
| 2021-09-29 | -90.77 | $31.66 | — |
| 2021-09-28 | -100.00 | $31.42 | — |
| 2021-09-27 | -100.00 | $31.62 | — |
| 2021-09-24 | -100.00 | $32.09 | — |
| 2021-09-23 | -88.10 | $32.54 | — |
| 2021-09-22 | -81.55 | $32.65 | — |
| 2021-09-21 | -100.00 | $32.34 | — |
| 2021-09-20 | -100.00 | $32.34 | — |
| 2021-09-17 | -99.36 | $32.47 | — |
| 2021-09-16 | -73.72 | $32.87 | — |
| 2021-09-15 | -73.46 | $32.83 | — |
| 2021-09-14 | -79.63 | $32.73 | — |
| 2021-09-13 | -75.31 | $32.80 | — |
| 2021-09-10 | -89.51 | $32.57 | — |
| 2021-09-09 | -59.88 | $33.05 | — |
| 2021-09-08 | -16.56 | $33.75 | — |
| 2021-09-07 | -25.27 | $33.56 | — |
| 2021-09-03 | -1.10 | $34.00 | — |
| 2021-09-02 | 0.00 | $34.02 | — |
| 2021-09-01 | 0.00 | $33.81 | — |
| 2021-08-31 | 0.00 | $33.31 | — |
| 2021-08-30 | 0.00 | $33.14 | — |
| 2021-08-27 | 0.00 | $32.80 | — |
| 2021-08-26 | -50.88 | $32.48 | — |
| 2021-08-25 | -54.39 | $32.46 | — |
| 2021-08-24 | -50.88 | $32.48 | — |
| 2021-08-23 | -21.05 | $32.65 | — |
| 2021-08-20 | 0.00 | $32.77 | — |
| 2021-08-19 | -31.58 | $32.59 | — |
| 2021-08-18 | -64.91 | $32.40 | — |
| 2021-08-17 | -15.79 | $32.68 | — |
| 2021-08-16 | -19.30 | $32.66 | — |
| 2021-08-13 | -8.60 | $32.69 | — |
| 2021-08-12 | -32.26 | $32.47 | — |
| 2021-08-11 | -40.86 | $32.39 | — |
| 2021-08-10 | -61.29 | $32.20 | — |
| 2021-08-09 | -23.66 | $32.55 | — |
| 2021-08-06 | -5.38 | $32.72 | — |
| 2021-08-05 | 0.00 | $32.77 | — |
| 2021-08-04 | -28.41 | $32.45 | — |
| 2021-08-03 | -11.36 | $32.60 | — |
| 2021-08-02 | -24.44 | $32.48 | — |
| 2021-07-30 | -13.27 | $32.55 | — |
| 2021-07-29 | -16.28 | $32.49 | — |
| 2021-07-28 | -10.20 | $32.55 | — |
| 2021-07-27 | 0.00 | $32.70 | — |
| 2021-07-26 | -11.27 | $32.49 | — |
| 2021-07-23 | -10.56 | $32.50 | — |
| 2021-07-22 | -28.87 | $32.24 | — |
| 2021-07-21 | -8.45 | $32.53 | — |
| 2021-07-20 | -4.93 | $32.58 | — |
| 2021-07-19 | -57.04 | $31.84 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.75
2026-07-16
Close Price
$28.34
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
16.68
Maximum
61.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.75 | $28.34 | — |
| 2026-07-15 | 10.85 | $28.34 | — |
| 2026-07-14 | 10.95 | $28.35 | — |
| 2026-07-13 | 11.05 | $28.38 | — |
| 2026-07-10 | 11.11 | $28.22 | — |
| 2026-07-09 | 11.34 | $28.14 | — |
| 2026-07-08 | 11.68 | $28.09 | — |
| 2026-07-07 | 12.09 | $28.51 | — |
| 2026-07-06 | 12.01 | $28.15 | — |
| 2026-07-02 | 12.30 | $28.38 | — |
| 2026-07-01 | 12.31 | $28.09 | — |
| 2026-06-30 | 12.63 | $28.02 | — |
| 2026-06-29 | 13.05 | $28.51 | — |
| 2026-06-26 | 12.84 | $28.64 | — |
| 2026-06-25 | 12.44 | $28.26 | — |
| 2026-06-24 | 12.39 | $28.14 | — |
| 2026-06-23 | 12.48 | $28.19 | — |
| 2026-06-22 | 12.51 | $27.81 | — |
| 2026-06-18 | 12.95 | $27.43 | — |
| 2026-06-17 | 13.38 | $27.39 | — |
| 2026-06-16 | 13.77 | $28.08 | — |
| 2026-06-15 | 13.90 | $28.04 | — |
| 2026-06-12 | 14.08 | $28.24 | — |
| 2026-06-11 | 13.98 | $27.95 | — |
| 2026-06-10 | 14.20 | $27.93 | — |
| 2026-06-09 | 14.46 | $27.98 | — |
| 2026-06-08 | 14.66 | $27.50 | — |
| 2026-06-05 | 15.42 | $27.95 | — |
| 2026-06-04 | 15.61 | $27.74 | — |
| 2026-06-03 | 16.07 | $27.29 | — |
| 2026-06-02 | 16.64 | $27.28 | — |
| 2026-06-01 | 17.21 | $27.20 | — |
| 2026-05-29 | 17.70 | $27.70 | — |
| 2026-05-28 | 18.34 | $27.98 | — |
| 2026-05-27 | 18.55 | $28.11 | — |
| 2026-05-26 | 18.53 | $28.23 | — |
| 2026-05-22 | 18.29 | $28.04 | — |
| 2026-05-21 | 18.27 | $28.03 | — |
| 2026-05-20 | 18.25 | $28.01 | — |
| 2026-05-19 | 18.26 | $27.67 | — |
| 2026-05-18 | 18.68 | $27.58 | — |
| 2026-05-15 | 19.23 | $27.27 | — |
| 2026-05-14 | 20.23 | $27.72 | — |
| 2026-05-13 | 20.56 | $27.81 | — |
| 2026-05-12 | 20.76 | $27.96 | — |
| 2026-05-11 | 20.70 | $27.90 | — |
| 2026-05-08 | 20.71 | $27.91 | — |
| 2026-05-07 | 20.69 | $27.74 | — |
| 2026-05-06 | 20.87 | $27.98 | — |
| 2026-05-05 | 20.66 | $27.71 | — |
| 2026-05-04 | 20.73 | $27.67 | — |
| 2026-05-01 | 20.84 | $27.81 | — |
| 2026-04-30 | 20.74 | $27.89 | — |
| 2026-04-29 | 20.50 | $27.47 | — |
| 2026-04-28 | 20.68 | $27.64 | — |
| 2026-04-27 | 20.61 | $27.35 | — |
| 2026-04-24 | 20.84 | $27.50 | — |
| 2026-04-23 | 20.85 | $27.59 | — |
| 2026-04-22 | 20.70 | $27.19 | — |
| 2026-04-21 | 20.99 | $27.47 | — |
| 2026-04-20 | 20.82 | $27.93 | — |
| 2026-04-17 | 19.73 | $27.89 | — |
| 2026-04-16 | 18.62 | $27.53 | — |
| 2026-04-15 | 17.79 | $27.27 | — |
| 2026-04-14 | 17.21 | $27.27 | — |
| 2026-04-13 | 16.59 | $27.02 | — |
| 2026-04-10 | 16.23 | $26.98 | — |
| 2026-04-09 | 15.89 | $26.90 | — |
| 2026-04-08 | 15.63 | $26.65 | — |
| 2026-04-07 | 15.66 | $26.21 | — |
| 2026-04-06 | 16.32 | $26.12 | — |
| 2026-04-02 | 17.15 | $26.14 | — |
| 2026-04-01 | 17.99 | $25.85 | — |
| 2026-03-31 | 18.54 | $25.71 | — |
| 2026-03-30 | 18.87 | $25.33 | — |
| 2026-03-27 | 18.51 | $25.28 | — |
| 2026-03-26 | 18.03 | $25.44 | — |
| 2026-03-25 | 17.70 | $25.47 | — |
| 2026-03-24 | 17.40 | $25.48 | — |
| 2026-03-23 | 17.09 | $25.61 | — |
| 2026-03-20 | 16.91 | $25.47 | — |
| 2026-03-19 | 16.48 | $26.30 | — |
| 2026-03-18 | 17.11 | $26.40 | — |
| 2026-03-17 | 17.93 | $26.74 | — |
| 2026-03-16 | 18.34 | $26.69 | — |
| 2026-03-13 | 18.85 | $26.41 | — |
| 2026-03-12 | 19.83 | $26.36 | — |
| 2026-03-11 | 20.78 | $26.52 | — |
| 2026-03-10 | 21.69 | $26.76 | — |
| 2026-03-09 | 22.20 | $26.75 | — |
| 2026-03-06 | 22.75 | $26.68 | — |
| 2026-03-05 | 23.44 | $26.97 | — |
| 2026-03-04 | 23.60 | $27.24 | — |
| 2026-03-03 | 23.18 | $27.23 | — |
| 2026-03-02 | 22.75 | $27.41 | — |
| 2026-02-27 | 21.87 | $27.31 | — |
| 2026-02-26 | 21.06 | $27.24 | — |
| 2026-02-25 | 20.28 | $27.06 | — |
| 2026-02-24 | 19.65 | $27.09 | — |
| 2026-02-23 | 18.93 | $27.04 | — |
| 2026-02-20 | 18.21 | $27.00 | — |
| 2026-02-19 | 17.51 | $26.77 | — |
| 2026-02-18 | 17.00 | $26.85 | — |
| 2026-02-17 | 16.31 | $27.31 | — |
| 2026-02-13 | 14.64 | $27.04 | — |
| 2026-02-12 | 13.11 | $26.73 | — |
| 2026-02-11 | 11.80 | $26.66 | — |
| 2026-02-10 | 10.49 | $26.54 | — |
| 2026-02-09 | 9.24 | $26.18 | — |
| 2026-02-06 | 8.33 | $26.09 | — |
| 2026-02-05 | 7.48 | $25.69 | — |
| 2026-02-04 | 7.15 | $25.64 | — |
| 2026-02-03 | 6.87 | $25.31 | — |
| 2026-02-02 | 7.13 | $25.23 | — |
| 2026-01-30 | 7.47 | $25.49 | — |
| 2026-01-29 | 7.40 | $25.44 | — |
| 2026-01-28 | 7.42 | $25.01 | — |
| 2026-01-27 | 7.36 | $25.21 | — |
| 2026-01-26 | 7.69 | $25.22 | — |
| 2026-01-23 | 8.05 | $25.24 | — |
| 2026-01-22 | 8.47 | $25.19 | — |
| 2026-01-21 | 8.82 | $25.54 | — |
| 2026-01-20 | 8.70 | $25.47 | — |
| 2026-01-16 | 8.69 | $25.92 | — |
| 2026-01-15 | 7.60 | $25.63 | — |
| 2026-01-14 | 6.94 | $25.48 | — |
| 2026-01-13 | 6.53 | $25.31 | — |
| 2026-01-12 | 6.45 | $25.14 | — |
| 2026-01-09 | 6.76 | $25.14 | — |
| 2026-01-08 | 7.09 | $25.10 | — |
| 2026-01-07 | 7.40 | $24.90 | — |
| 2026-01-06 | 7.24 | $25.10 | — |
| 2026-01-05 | 7.51 | $24.95 | — |
| 2026-01-02 | 7.42 | $24.98 | — |
| 2025-12-31 | 7.39 | $24.94 | — |
| 2025-12-30 | 7.25 | $25.15 | — |
| 2025-12-29 | 7.57 | $25.13 | — |
| 2025-12-26 | 7.86 | $25.07 | — |
| 2025-12-24 | 8.02 | $25.06 | — |
| 2025-12-23 | 8.17 | $24.90 | — |
| 2025-12-22 | 7.95 | $24.91 | — |
| 2025-12-19 | 7.74 | $24.81 | — |
| 2025-12-18 | 7.29 | $24.87 | — |
| 2025-12-17 | 6.91 | $25.00 | — |
| 2025-12-16 | 6.74 | $24.94 | — |
| 2025-12-15 | 6.43 | $25.24 | — |
| 2025-12-12 | 6.65 | $25.04 | — |
| 2025-12-11 | 6.44 | $25.10 | — |
| 2025-12-10 | 6.34 | $25.09 | — |
| 2025-12-09 | 6.21 | $25.07 | — |
| 2025-12-08 | 6.03 | $25.21 | — |
| 2025-12-05 | 6.08 | $25.36 | — |
| 2025-12-04 | 6.39 | $25.33 | — |
| 2025-12-03 | 6.68 | $25.36 | — |
| 2025-12-02 | 7.02 | $25.33 | — |
| 2025-12-01 | 7.35 | $25.41 | — |
| 2025-11-28 | 7.65 | $25.72 | — |
| 2025-11-26 | 7.42 | $25.63 | — |
| 2025-11-25 | 7.31 | $25.49 | — |
| 2025-11-24 | 7.41 | $25.34 | — |
| 2025-11-21 | 7.75 | $25.26 | — |
| 2025-11-20 | 8.07 | $24.95 | — |
| 2025-11-19 | 7.88 | $25.04 | — |
| 2025-11-18 | 7.81 | $25.22 | — |
| 2025-11-17 | 8.01 | $25.08 | — |
| 2025-11-14 | 7.98 | $25.25 | — |
| 2025-11-13 | 8.21 | $25.18 | — |
| 2025-11-12 | 8.33 | $25.49 | — |
| 2025-11-11 | 8.59 | $25.75 | — |
| 2025-11-10 | 8.39 | $25.53 | — |
| 2025-11-07 | 8.53 | $25.58 | — |
| 2025-11-06 | 8.59 | $25.18 | — |
| 2025-11-05 | 8.75 | $25.24 | — |
| 2025-11-04 | 9.02 | $25.22 | — |
| 2025-11-03 | 9.27 | $25.13 | — |
| 2025-10-31 | 9.37 | $25.14 | — |
| 2025-10-30 | 9.50 | $25.12 | — |
| 2025-10-29 | 9.60 | $24.97 | — |
| 2025-10-28 | 9.46 | $25.52 | — |
| 2025-10-27 | 9.79 | $26.00 | — |
| 2025-10-24 | 9.19 | $25.91 | — |
| 2025-10-23 | 8.70 | $25.81 | — |
| 2025-10-22 | 8.33 | $25.81 | — |
| 2025-10-21 | 7.94 | $25.70 | — |
| 2025-10-20 | 7.69 | $25.82 | — |
| 2025-10-17 | 7.19 | $25.60 | — |
| 2025-10-16 | 6.98 | $25.41 | — |
| 2025-10-15 | 7.05 | $25.49 | — |
| 2025-10-14 | 6.99 | $25.08 | — |
| 2025-10-13 | 7.11 | $24.82 | — |
| 2025-10-10 | 6.73 | $24.64 | — |
| 2025-10-09 | 5.94 | $24.99 | — |
| 2025-10-08 | 5.66 | $25.09 | — |
| 2025-10-07 | 5.56 | $25.21 | — |
| 2025-10-06 | 5.67 | $25.30 | — |
| 2025-10-03 | 5.96 | $25.47 | — |
| 2025-10-02 | 5.94 | $25.41 | — |
| 2025-10-01 | 6.03 | $25.56 | — |
| 2025-09-30 | 5.82 | $25.51 | — |
| 2025-09-29 | 5.68 | $25.32 | — |
| 2025-09-26 | 5.87 | $25.33 | — |
| 2025-09-25 | 6.05 | $25.07 | — |
| 2025-09-24 | 6.01 | $25.12 | — |
| 2025-09-23 | 6.06 | $25.41 | — |
| 2025-09-22 | 6.12 | $25.28 | — |
| 2025-09-19 | 6.41 | $25.22 | — |
| 2025-09-18 | 6.67 | $25.37 | — |
| 2025-09-17 | 6.83 | $25.31 | — |
| 2025-09-16 | 7.10 | $25.35 | — |
| 2025-09-15 | 7.32 | $25.51 | — |
| 2025-09-12 | 7.26 | $25.56 | — |
| 2025-09-11 | 7.11 | $25.67 | — |
| 2025-09-10 | 6.75 | $25.31 | — |
| 2025-09-09 | 6.91 | $25.32 | — |
| 2025-09-08 | 7.07 | $25.33 | — |
| 2025-09-05 | 7.22 | $25.47 | — |
| 2025-09-04 | 7.14 | $25.27 | — |
| 2025-09-03 | 7.35 | $25.13 | — |
| 2025-09-02 | 7.69 | $25.13 | — |
| 2025-08-29 | 8.04 | $25.56 | — |
| 2025-08-28 | 7.83 | $25.43 | — |
| 2025-08-27 | 7.79 | $25.49 | — |
| 2025-08-26 | 7.64 | $25.33 | — |
| 2025-08-25 | 7.71 | $25.37 | — |
| 2025-08-22 | 7.72 | $25.51 | — |
| 2025-08-21 | 7.51 | $25.09 | — |
| 2025-08-20 | 7.86 | $25.15 | — |
| 2025-08-19 | 8.14 | $25.05 | — |
| 2025-08-18 | 8.56 | $24.61 | — |
| 2025-08-15 | 8.31 | $24.82 | — |
| 2025-08-14 | 8.33 | $24.70 | — |
| 2025-08-13 | 8.16 | $24.92 | — |
| 2025-08-12 | 8.28 | $24.74 | — |
| 2025-08-11 | 8.10 | $24.59 | — |
| 2025-08-08 | 7.66 | $24.73 | — |
| 2025-08-07 | 7.37 | $24.94 | — |
| 2025-08-06 | 7.36 | $24.87 | — |
| 2025-08-05 | 7.22 | $25.09 | — |
| 2025-08-04 | 7.39 | $24.99 | — |
| 2025-08-01 | 7.41 | $24.78 | — |
| 2025-07-31 | 7.09 | $24.88 | — |
| 2025-07-30 | 6.88 | $25.26 | — |
| 2025-07-29 | 7.18 | $25.63 | — |
| 2025-07-28 | 7.01 | $25.21 | — |
| 2025-07-25 | 7.25 | $25.65 | — |
| 2025-07-24 | 6.90 | $25.66 | — |
| 2025-07-23 | 6.52 | $25.75 | — |
| 2025-07-22 | 5.91 | $25.76 | — |
| 2025-07-21 | 5.26 | $25.34 | — |
| 2025-07-18 | 5.24 | $25.27 | — |
| 2025-07-17 | 5.35 | $25.17 | — |
| 2025-07-16 | 5.62 | $25.23 | — |
| 2025-07-15 | 5.82 | $24.98 | — |
| 2025-07-14 | 5.76 | $25.29 | — |
| 2025-07-11 | 5.85 | $25.13 | — |
| 2025-07-10 | 6.06 | $25.11 | — |
| 2025-07-09 | 6.25 | $25.00 | — |
| 2025-07-08 | 6.23 | $25.01 | — |
| 2025-07-07 | 6.23 | $25.08 | — |
| 2025-07-03 | 6.34 | $25.30 | — |
| 2025-07-02 | 6.51 | $25.25 | — |
| 2025-07-01 | 6.78 | $25.20 | — |
| 2025-06-30 | 7.13 | $25.12 | — |
| 2025-06-27 | 7.37 | $24.96 | — |
| 2025-06-26 | 7.36 | $24.84 | — |
| 2025-06-25 | 7.14 | $24.94 | — |
| 2025-06-24 | 7.05 | $25.65 | — |
| 2025-06-23 | 6.69 | $25.65 | — |
| 2025-06-20 | 6.31 | $25.29 | — |
| 2025-06-18 | 6.49 | $25.33 | — |
| 2025-06-17 | 6.61 | $25.24 | — |
| 2025-06-16 | 6.90 | $25.25 | — |
| 2025-06-13 | 7.17 | $25.26 | — |
| 2025-06-12 | 7.45 | $25.47 | — |
| 2025-06-11 | 7.39 | $25.37 | — |
| 2025-06-10 | 7.47 | $25.55 | — |
| 2025-06-09 | 7.26 | $25.39 | — |
| 2025-06-06 | 7.25 | $25.40 | — |
| 2025-06-05 | 7.23 | $25.27 | — |
| 2025-06-04 | 7.39 | $25.30 | — |
| 2025-06-03 | 7.52 | $25.28 | — |
| 2025-06-02 | 7.67 | $25.40 | — |
| 2025-05-30 | 7.67 | $25.36 | — |
| 2025-05-29 | 7.71 | $25.32 | — |
| 2025-05-28 | 7.80 | $25.11 | — |
| 2025-05-27 | 8.14 | $25.12 | — |
| 2025-05-23 | 8.49 | $24.72 | — |
| 2025-05-22 | 8.54 | $24.72 | — |
| 2025-05-21 | 8.59 | $24.83 | — |
| 2025-05-20 | 8.76 | $25.45 | — |
| 2025-05-19 | 8.79 | $25.59 | — |
| 2025-05-16 | 8.63 | $25.55 | — |
| 2025-05-15 | 8.51 | $25.24 | — |
| 2025-05-14 | 8.70 | $24.80 | — |
| 2025-05-13 | 8.90 | $25.02 | — |
| 2025-05-12 | 9.37 | $25.33 | — |
| 2025-05-09 | 9.48 | $25.37 | — |
| 2025-05-08 | 9.54 | $25.18 | — |
| 2025-05-07 | 9.81 | $25.34 | — |
| 2025-05-06 | 9.91 | $25.34 | — |
| 2025-05-05 | 10.01 | $25.48 | — |
| 2025-05-02 | 9.95 | $25.51 | — |
| 2025-05-01 | 9.85 | $25.19 | — |
| 2025-04-30 | 10.04 | $25.22 | — |
| 2025-04-29 | 10.21 | $24.98 | — |
| 2025-04-28 | 10.61 | $24.83 | — |
| 2025-04-25 | 11.17 | $24.66 | — |
| 2025-04-24 | 11.59 | $24.65 | — |
| 2025-04-23 | 12.03 | $24.61 | — |
| 2025-04-22 | 12.45 | $24.63 | — |
| 2025-04-21 | 12.91 | $24.16 | — |
| 2025-04-17 | 12.99 | $24.66 | — |
| 2025-04-16 | 13.46 | $24.29 | — |
| 2025-04-15 | 13.61 | $24.29 | — |
| 2025-04-14 | 13.77 | $24.23 | — |
| 2025-04-11 | 13.89 | $23.78 | — |
| 2025-04-10 | 13.62 | $23.47 | — |
| 2025-04-09 | 13.03 | $23.90 | — |
| 2025-04-08 | 12.68 | $22.69 | — |
| 2025-04-07 | 10.96 | $23.26 | — |
| 2025-04-04 | 9.45 | $23.95 | — |
| 2025-04-03 | 8.30 | $25.07 | — |
| 2025-04-02 | 8.08 | $25.71 | — |
| 2025-04-01 | 8.37 | $25.62 | — |
| 2025-03-31 | 8.80 | $25.59 | — |
| 2025-03-28 | 9.24 | $25.36 | — |
| 2025-03-27 | 9.39 | $25.32 | — |
| 2025-03-26 | 9.49 | $25.37 | — |
| 2025-03-25 | 9.66 | $25.22 | — |
| 2025-03-24 | 9.65 | $25.52 | — |
| 2025-03-21 | 9.96 | $25.17 | — |
| 2025-03-20 | 9.84 | $25.49 | — |
| 2025-03-19 | 10.07 | $25.51 | — |
| 2025-03-18 | 10.33 | $25.51 | — |
| 2025-03-17 | 10.61 | $25.63 | — |
| 2025-03-14 | 11.03 | $25.21 | — |
| 2025-03-13 | 10.97 | $24.82 | — |
| 2025-03-12 | 10.36 | $25.25 | — |
| 2025-03-11 | 10.15 | $25.37 | — |
| 2025-03-10 | 10.06 | $25.59 | — |
| 2025-03-07 | 10.21 | $25.87 | — |
| 2025-03-06 | 10.70 | $25.78 | — |
| 2025-03-05 | 11.11 | $26.53 | — |
| 2025-03-04 | 10.82 | $26.29 | — |
| 2025-03-03 | 10.81 | $26.67 | — |
| 2025-02-28 | 10.15 | $26.47 | — |
| 2025-02-27 | 9.70 | $26.25 | — |
| 2025-02-26 | 9.50 | $26.13 | — |
| 2025-02-25 | 9.44 | $26.24 | — |
| 2025-02-24 | 9.20 | $25.91 | — |
| 2025-02-21 | 9.38 | $25.78 | — |
| 2025-02-20 | 9.76 | $26.02 | — |
| 2025-02-19 | 9.78 | $25.93 | — |
| 2025-02-18 | 9.93 | $25.96 | — |
| 2025-02-14 | 10.04 | $25.89 | — |
| 2025-02-13 | 10.24 | $26.01 | — |
| 2025-02-12 | 10.28 | $25.76 | — |
| 2025-02-11 | 10.63 | $25.94 | — |
| 2025-02-10 | 10.74 | $25.82 | — |
| 2025-02-07 | 11.01 | $25.81 | — |
| 2025-02-06 | 11.31 | $25.87 | — |
| 2025-02-05 | 11.54 | $25.78 | — |
| 2025-02-04 | 11.89 | $25.39 | — |
| 2025-02-03 | 12.32 | $25.42 | — |
| 2025-01-31 | 12.80 | $25.45 | — |
| 2025-01-30 | 13.34 | $25.55 | — |
| 2025-01-29 | 14.02 | $25.15 | — |
| 2025-01-28 | 14.28 | $25.50 | — |
| 2025-01-27 | 14.92 | $25.79 | — |
| 2025-01-24 | 15.48 | $25.62 | — |
| 2025-01-23 | 16.26 | $25.52 | — |
| 2025-01-22 | 17.04 | $25.31 | — |
| 2025-01-21 | 17.63 | $25.74 | — |
| 2025-01-17 | 18.40 | $25.28 | — |
| 2025-01-16 | 18.98 | $25.31 | — |
| 2025-01-15 | 19.62 | $24.83 | — |
| 2025-01-14 | 19.66 | $24.77 | — |
| 2025-01-13 | 19.63 | $24.56 | — |
| 2025-01-10 | 19.29 | $24.29 | — |
| 2025-01-08 | 18.53 | $24.92 | — |
| 2025-01-07 | 18.27 | $24.80 | — |
| 2025-01-06 | 17.81 | $24.99 | — |
| 2025-01-03 | 17.50 | $25.36 | — |
| 2025-01-02 | 17.55 | $25.05 | — |
| 2024-12-31 | 17.12 | $25.27 | — |
| 2024-12-30 | 16.88 | $25.06 | — |
| 2024-12-27 | 16.28 | $25.18 | — |
| 2024-12-26 | 15.77 | $25.42 | — |
| 2024-12-24 | 15.46 | $25.40 | — |
| 2024-12-23 | 15.11 | $25.21 | — |
| 2024-12-20 | 14.45 | $25.10 | — |
| 2024-12-19 | 13.58 | $24.68 | — |
| 2024-12-18 | 11.94 | $25.02 | — |
| 2024-12-17 | 10.47 | $26.07 | — |
| 2024-12-16 | 10.01 | $26.26 | — |
| 2024-12-13 | 9.78 | $26.32 | — |
| 2024-12-12 | 9.63 | $26.37 | — |
| 2024-12-11 | 9.54 | $26.41 | — |
| 2024-12-10 | 9.51 | $26.44 | — |
| 2024-12-09 | 9.51 | $26.81 | — |
| 2024-12-06 | 9.98 | $26.85 | — |
| 2024-12-05 | 10.42 | $26.84 | — |
| 2024-12-04 | 10.90 | $26.91 | — |
| 2024-12-03 | 11.31 | $26.92 | — |
| 2024-12-02 | 11.72 | $27.05 | — |
| 2024-11-29 | 11.98 | $27.46 | — |
| 2024-11-27 | 11.66 | $27.60 | — |
| 2024-11-26 | 11.10 | $27.45 | — |
| 2024-11-25 | 10.67 | $27.27 | — |
| 2024-11-22 | 10.40 | $26.98 | — |
| 2024-11-21 | 10.44 | $26.83 | — |
| 2024-11-20 | 10.67 | $26.67 | — |
| 2024-11-19 | 11.10 | $26.80 | — |
| 2024-11-18 | 11.39 | $26.59 | — |
| 2024-11-15 | 11.94 | $26.41 | — |
| 2024-11-14 | 12.39 | $26.31 | — |
| 2024-11-13 | 12.74 | $26.57 | — |
| 2024-11-12 | 13.41 | $26.42 | — |
| 2024-11-11 | 13.93 | $26.77 | — |
| 2024-11-08 | 14.42 | $26.89 | — |
| 2024-11-07 | 14.79 | $26.51 | — |
| 2024-11-06 | 15.52 | $26.17 | — |
| 2024-11-05 | 15.83 | $26.73 | — |
| 2024-11-04 | 16.45 | $26.40 | — |
| 2024-11-01 | 17.06 | $26.19 | — |
| 2024-10-31 | 17.39 | $26.47 | — |
| 2024-10-30 | 18.11 | $26.95 | — |
| 2024-10-29 | 18.49 | $26.84 | — |
| 2024-10-28 | 19.04 | $26.98 | — |
| 2024-10-25 | 19.38 | $26.90 | — |
| 2024-10-24 | 19.84 | $27.03 | — |
| 2024-10-23 | 20.11 | $27.00 | — |
| 2024-10-22 | 20.42 | $26.71 | — |
| 2024-10-21 | 21.14 | $26.64 | — |
| 2024-10-18 | 22.00 | $27.15 | — |
| 2024-10-17 | 22.01 | $26.94 | — |
| 2024-10-16 | 22.31 | $27.09 | — |
| 2024-10-15 | 22.33 | $26.81 | — |
| 2024-10-14 | 22.72 | $26.52 | — |
| 2024-10-11 | 23.58 | $26.35 | — |
| 2024-10-10 | 24.78 | $26.11 | — |
| 2024-10-09 | 25.68 | $26.34 | — |
| 2024-10-08 | 27.02 | $26.33 | — |
| 2024-10-07 | 28.44 | $26.27 | — |
| 2024-10-04 | 29.83 | $26.45 | — |
| 2024-10-03 | 31.19 | $26.61 | — |
| 2024-10-02 | 32.34 | $26.81 | — |
| 2024-10-01 | 33.14 | $26.90 | — |
| 2024-09-30 | 33.80 | $27.11 | — |
| 2024-09-27 | 34.04 | $26.89 | — |
| 2024-09-26 | 34.57 | $26.87 | — |
| 2024-09-25 | 35.16 | $27.16 | — |
| 2024-09-24 | 35.12 | $27.24 | — |
| 2024-09-23 | 34.88 | $27.26 | — |
| 2024-09-20 | 34.58 | $26.93 | — |
| 2024-09-19 | 34.63 | $26.93 | — |
| 2024-09-18 | 34.67 | $27.02 | — |
| 2024-09-17 | 34.51 | $27.08 | — |
| 2024-09-16 | 34.21 | $27.34 | — |
| 2024-09-13 | 33.28 | $27.24 | — |
| 2024-09-12 | 32.37 | $27.03 | — |
| 2024-09-11 | 31.59 | $26.91 | — |
| 2024-09-10 | 30.88 | $26.98 | — |
| 2024-09-09 | 29.96 | $26.53 | — |
| 2024-09-06 | 29.41 | $26.25 | — |
| 2024-09-05 | 29.13 | $26.28 | — |
| 2024-09-04 | 28.77 | $26.36 | — |
| 2024-09-03 | 28.21 | $26.27 | — |
| 2024-08-30 | 27.70 | $26.22 | — |
| 2024-08-29 | 27.22 | $25.96 | — |
| 2024-08-28 | 26.98 | $26.05 | — |
| 2024-08-27 | 26.55 | $26.11 | — |
| 2024-08-26 | 25.96 | $26.02 | — |
| 2024-08-23 | 25.42 | $26.09 | — |
| 2024-08-22 | 24.72 | $25.64 | — |
| 2024-08-21 | 24.42 | $25.53 | — |
| 2024-08-20 | 24.23 | $25.42 | — |
| 2024-08-19 | 24.15 | $25.36 | — |
| 2024-08-16 | 24.13 | $25.20 | — |
| 2024-08-15 | 24.29 | $25.24 | — |
| 2024-08-14 | 24.39 | $25.32 | — |
| 2024-08-13 | 24.36 | $25.21 | — |
| 2024-08-12 | 24.44 | $25.06 | — |
| 2024-08-09 | 24.68 | $25.17 | — |
| 2024-08-08 | 24.76 | $25.05 | — |
| 2024-08-07 | 24.96 | $24.83 | — |
| 2024-08-06 | 25.39 | $25.01 | — |
| 2024-08-05 | 25.58 | $24.49 | — |
| 2024-08-02 | 26.33 | $25.26 | — |
| 2024-08-01 | 25.76 | $25.30 | — |
| 2024-07-31 | 25.07 | $24.86 | — |
| 2024-07-30 | 24.80 | $24.95 | — |
| 2024-07-29 | 24.32 | $24.72 | — |
| 2024-07-26 | 24.06 | $24.55 | — |
| 2024-07-25 | 23.99 | $24.21 | — |
| 2024-07-24 | 24.36 | $24.45 | — |
| 2024-07-23 | 24.24 | $24.84 | — |
| 2024-07-22 | 23.16 | $24.81 | — |
| 2024-07-19 | 22.06 | $24.58 | — |
| 2024-07-18 | 21.14 | $24.60 | — |
| 2024-07-17 | 20.12 | $24.78 | — |
| 2024-07-16 | 18.58 | $24.66 | — |
| 2024-07-15 | 17.07 | $24.39 | — |
| 2024-07-12 | 15.76 | $24.25 | — |
| 2024-07-11 | 14.52 | $24.13 | — |
| 2024-07-10 | 13.37 | $23.64 | — |
| 2024-07-09 | 12.82 | $23.47 | — |
| 2024-07-08 | 12.54 | $23.46 | — |
| 2024-07-05 | 12.25 | $23.43 | — |
| 2024-07-03 | 12.00 | $23.34 | — |
| 2024-07-02 | 11.89 | $23.36 | — |
| 2024-07-01 | 11.72 | $23.24 | — |
| 2024-06-28 | 11.74 | $23.41 | — |
| 2024-06-27 | 11.40 | $23.21 | — |
| 2024-06-26 | 11.36 | $22.96 | — |
| 2024-06-25 | 11.76 | $22.97 | — |
| 2024-06-24 | 12.15 | $23.28 | — |
| 2024-06-21 | 11.92 | $23.12 | — |
| 2024-06-20 | 11.94 | $23.08 | — |
| 2024-06-18 | 12.03 | $23.18 | — |
| 2024-06-17 | 11.92 | $23.19 | — |
| 2024-06-14 | 11.77 | $23.26 | — |
| 2024-06-13 | 11.48 | $23.24 | — |
| 2024-06-12 | 11.19 | $23.11 | — |
| 2024-06-11 | 11.08 | $22.98 | — |
| 2024-06-10 | 11.15 | $23.04 | — |
| 2024-06-07 | 11.12 | $22.94 | — |
| 2024-06-06 | 11.23 | $23.11 | — |
| 2024-06-05 | 11.05 | $23.03 | — |
| 2024-06-04 | 10.96 | $23.03 | — |
| 2024-06-03 | 10.87 | $22.82 | — |
| 2024-05-31 | 11.05 | $22.88 | — |
| 2024-05-30 | 11.14 | $22.49 | — |
| 2024-05-29 | 11.67 | $22.14 | — |
| 2024-05-28 | 11.66 | $22.33 | — |
| 2024-05-24 | 11.92 | $22.45 | — |
| 2024-05-23 | 12.37 | $22.41 | — |
| 2024-05-22 | 12.78 | $22.85 | — |
| 2024-05-21 | 13.00 | $23.03 | — |
| 2024-05-20 | 12.90 | $23.00 | — |
| 2024-05-17 | 12.83 | $23.12 | — |
| 2024-05-16 | 12.55 | $23.09 | — |
| 2024-05-15 | 12.29 | $23.13 | — |
| 2024-05-14 | 11.95 | $22.77 | — |
| 2024-05-13 | 12.03 | $22.63 | — |
| 2024-05-10 | 12.31 | $22.56 | — |
| 2024-05-09 | 12.69 | $22.66 | — |
| 2024-05-08 | 12.95 | $22.21 | — |
| 2024-05-07 | 13.41 | $22.41 | — |
| 2024-05-06 | 14.05 | $22.14 | — |
| 2024-05-03 | 14.44 | $22.11 | — |
| 2024-05-02 | 14.81 | $22.01 | — |
| 2024-05-01 | 15.04 | $21.72 | — |
| 2024-04-30 | 14.80 | $21.76 | — |
| 2024-04-29 | 14.59 | $22.10 | — |
| 2024-04-26 | 14.79 | $21.91 | — |
| 2024-04-25 | 14.69 | $21.89 | — |
| 2024-04-24 | 14.54 | $22.02 | — |
| 2024-04-23 | 14.54 | $21.99 | — |
| 2024-04-22 | 14.49 | $21.74 | — |
| 2024-04-19 | 14.04 | $21.56 | — |
| 2024-04-18 | 13.26 | $21.46 | — |
| 2024-04-17 | 12.27 | $21.42 | — |
| 2024-04-16 | 11.16 | $21.57 | — |
| 2024-04-15 | 10.12 | $21.84 | — |
| 2024-04-12 | 9.26 | $22.20 | — |
| 2024-04-11 | 8.71 | $22.43 | — |
| 2024-04-10 | 8.37 | $22.37 | — |
| 2024-04-09 | 7.93 | $23.23 | — |
| 2024-04-08 | 8.14 | $22.98 | — |
| 2024-04-05 | 8.40 | $22.79 | — |
| 2024-04-04 | 8.37 | $22.66 | — |
| 2024-04-03 | 8.11 | $22.82 | — |
| 2024-04-02 | 8.06 | $22.82 | — |
| 2024-04-01 | 8.00 | $23.11 | — |
| 2024-03-28 | 8.33 | $23.51 | — |
| 2024-03-27 | 8.24 | $23.34 | — |
| 2024-03-26 | 8.38 | $22.77 | — |
| 2024-03-25 | 8.15 | $22.85 | — |
| 2024-03-22 | 8.02 | $22.99 | — |
| 2024-03-21 | 8.11 | $23.25 | — |
| 2024-03-20 | 8.44 | $23.16 | — |
| 2024-03-19 | 8.83 | $23.09 | — |
| 2024-03-18 | 9.12 | $23.10 | — |
| 2024-03-15 | 9.44 | $23.08 | — |
| 2024-03-14 | 9.74 | $23.18 | — |
| 2024-03-13 | 10.21 | $23.50 | — |
| 2024-03-12 | 10.29 | $23.63 | — |
| 2024-03-11 | 10.16 | $23.66 | — |
| 2024-03-08 | 9.96 | $23.79 | — |
| 2024-03-07 | 9.54 | $23.60 | — |
| 2024-03-06 | 9.33 | $23.58 | — |
| 2024-03-05 | 9.13 | $23.45 | — |
| 2024-03-04 | 9.07 | $23.75 | — |
| 2024-03-01 | 8.54 | $23.50 | — |
| 2024-02-29 | 8.28 | $23.25 | — |
| 2024-02-28 | 8.32 | $23.07 | — |
| 2024-02-27 | 8.60 | $22.83 | — |
| 2024-02-26 | 8.86 | $22.85 | — |
| 2024-02-23 | 9.17 | $23.06 | — |
| 2024-02-22 | 9.52 | $23.08 | — |
| 2024-02-21 | 9.87 | $22.98 | — |
| 2024-02-20 | 10.36 | $22.82 | — |
| 2024-02-16 | 10.73 | $22.86 | — |
| 2024-02-15 | 11.16 | $23.11 | — |
| 2024-02-14 | 11.57 | $22.64 | — |
| 2024-02-13 | 11.75 | $22.50 | — |
| 2024-02-12 | 11.73 | $22.88 | — |
| 2024-02-09 | 12.18 | $22.98 | — |
| 2024-02-08 | 12.77 | $22.92 | — |
| 2024-02-07 | 13.32 | $22.74 | — |
| 2024-02-06 | 13.67 | $22.78 | — |
| 2024-02-05 | 14.08 | $22.48 | — |
| 2024-02-02 | 14.11 | $22.91 | — |
| 2024-02-01 | 14.63 | $23.19 | — |
| 2024-01-31 | 15.26 | $22.78 | — |
| 2024-01-30 | 15.64 | $22.96 | — |
| 2024-01-29 | 16.27 | $23.13 | — |
| 2024-01-26 | 17.09 | $22.98 | — |
| 2024-01-25 | 17.83 | $23.05 | — |
| 2024-01-24 | 18.68 | $22.79 | — |
| 2024-01-23 | 19.23 | $23.13 | — |
| 2024-01-22 | 20.25 | $23.27 | — |
| 2024-01-19 | 21.12 | $23.16 | — |
| 2024-01-18 | 22.18 | $22.93 | — |
| 2024-01-17 | 23.09 | $23.09 | — |
| 2024-01-16 | 24.25 | $23.52 | — |
| 2024-01-12 | 24.99 | $23.68 | — |
| 2024-01-11 | 25.51 | $23.53 | — |
| 2024-01-10 | 26.24 | $23.78 | — |
| 2024-01-09 | 26.62 | $23.74 | — |
| 2024-01-08 | 27.05 | $23.91 | — |
| 2024-01-05 | 27.25 | $23.57 | — |
| 2024-01-04 | 27.82 | $23.63 | — |
| 2024-01-03 | 28.32 | $23.66 | — |
| 2024-01-02 | 28.80 | $24.18 | — |
| 2023-12-29 | 28.47 | $23.94 | — |
| 2023-12-28 | 28.33 | $24.22 | — |
| 2023-12-27 | 27.67 | $24.07 | — |
| 2023-12-26 | 27.09 | $23.95 | — |
| 2023-12-22 | 26.59 | $23.77 | — |
| 2023-12-21 | 26.21 | $23.71 | — |
| 2023-12-20 | 25.87 | $23.49 | — |
| 2023-12-19 | 25.70 | $23.78 | — |
| 2023-12-18 | 25.02 | $23.69 | — |
| 2023-12-15 | 24.38 | $23.78 | — |
| 2023-12-14 | 23.56 | $24.08 | — |
| 2023-12-13 | 22.15 | $23.52 | — |
| 2023-12-12 | 21.05 | $22.75 | — |
| 2023-12-11 | 20.62 | $22.74 | — |
| 2023-12-08 | 20.18 | $22.66 | — |
| 2023-12-07 | 19.80 | $22.70 | — |
| 2023-12-06 | 19.32 | $22.68 | — |
| 2023-12-05 | 18.84 | $22.80 | — |
| 2023-12-04 | 18.12 | $22.91 | — |
| 2023-12-01 | 17.17 | $22.80 | — |
| 2023-11-30 | 16.27 | $22.36 | — |
| 2023-11-29 | 15.71 | $22.14 | — |
| 2023-11-28 | 15.34 | $22.05 | — |
| 2023-11-27 | 15.05 | $21.99 | — |
| 2023-11-24 | 14.81 | $21.94 | — |
| 2023-11-22 | 14.60 | $21.88 | — |
| 2023-11-21 | 14.44 | $21.78 | — |
| 2023-11-20 | 14.37 | $21.90 | — |
| 2023-11-17 | 14.14 | $21.73 | — |
| 2023-11-16 | 14.04 | $21.75 | — |
| 2023-11-15 | 13.92 | $21.77 | — |
| 2023-11-14 | 13.77 | $21.76 | — |
| 2023-11-13 | 13.62 | $20.73 | — |
| 2023-11-10 | 14.25 | $20.91 | — |
| 2023-11-09 | 14.89 | $20.69 | — |
| 2023-11-08 | 15.55 | $20.98 | — |
| 2023-11-07 | 16.18 | $20.90 | — |
| 2023-11-06 | 16.93 | $21.14 | — |
| 2023-11-03 | 17.45 | $21.44 | — |
| 2023-11-02 | 17.66 | $21.03 | — |
| 2023-11-01 | 18.28 | $20.49 | — |
| 2023-10-31 | 18.96 | $20.32 | — |
| 2023-10-30 | 19.47 | $19.89 | — |
| 2023-10-27 | 19.44 | $19.74 | — |
| 2023-10-26 | 19.19 | $20.04 | — |
| 2023-10-25 | 19.20 | $19.65 | — |
| 2023-10-24 | 18.63 | $20.05 | — |
| 2023-10-23 | 18.40 | $19.79 | — |
| 2023-10-20 | 17.74 | $20.00 | — |
| 2023-10-19 | 17.23 | $20.13 | — |
| 2023-10-18 | 16.81 | $20.59 | — |
| 2023-10-17 | 16.85 | $21.02 | — |
| 2023-10-16 | 17.43 | $21.05 | — |
| 2023-10-13 | 18.08 | $20.79 | — |
| 2023-10-12 | 18.36 | $20.83 | — |
| 2023-10-11 | 18.71 | $21.12 | — |
| 2023-10-10 | 19.44 | $20.70 | — |
| 2023-10-09 | 19.55 | $20.59 | — |
| 2023-10-06 | 19.47 | $20.34 | — |
| 2023-10-05 | 18.94 | $20.32 | — |
| 2023-10-04 | 18.34 | $20.23 | — |
| 2023-10-03 | 17.55 | $19.97 | — |
| 2023-10-02 | 16.23 | $20.35 | — |
| 2023-09-29 | 15.16 | $20.74 | — |
| 2023-09-28 | 14.43 | $20.71 | — |
| 2023-09-27 | 13.59 | $20.49 | — |
| 2023-09-26 | 12.28 | $20.65 | — |
| 2023-09-25 | 11.05 | $21.05 | — |
| 2023-09-22 | 10.16 | $21.07 | — |
| 2023-09-21 | 9.26 | $21.21 | — |
| 2023-09-20 | 8.46 | $21.90 | — |
| 2023-09-19 | 8.55 | $21.84 | — |
| 2023-09-18 | 8.53 | $22.06 | — |
| 2023-09-15 | 8.87 | $22.26 | — |
| 2023-09-14 | 9.09 | $22.32 | — |
| 2023-09-13 | 9.22 | $21.89 | — |
| 2023-09-12 | 9.29 | $22.10 | — |
| 2023-09-11 | 9.74 | $22.08 | — |
| 2023-09-08 | 10.18 | $22.03 | — |
| 2023-09-07 | 10.55 | $22.14 | — |
| 2023-09-06 | 11.08 | $21.93 | — |
| 2023-09-05 | 11.31 | $21.95 | — |
| 2023-09-01 | 11.58 | $22.22 | — |
| 2023-08-31 | 12.05 | $22.22 | — |
| 2023-08-30 | 12.56 | $22.37 | — |
| 2023-08-29 | 12.83 | $22.24 | — |
| 2023-08-28 | 13.31 | $21.95 | — |
| 2023-08-25 | 13.71 | $21.76 | — |
| 2023-08-24 | 13.77 | $21.72 | — |
| 2023-08-23 | 13.76 | $21.80 | — |
| 2023-08-22 | 13.87 | $21.47 | — |
| 2023-08-21 | 13.33 | $21.37 | — |
| 2023-08-18 | 12.55 | $21.56 | — |
| 2023-08-17 | 11.96 | $21.48 | — |
| 2023-08-16 | 11.18 | $21.68 | — |
| 2023-08-15 | 10.60 | $21.92 | — |
| 2023-08-14 | 10.33 | $22.18 | — |
| 2023-08-11 | 10.44 | $22.30 | — |
| 2023-08-10 | 10.75 | $22.26 | — |
| 2023-08-09 | 11.01 | $22.33 | — |
| 2023-08-08 | 11.40 | $22.31 | — |
| 2023-08-07 | 11.77 | $22.44 | — |
| 2023-08-04 | 12.35 | $22.17 | — |
| 2023-08-03 | 12.53 | $22.37 | — |
| 2023-08-02 | 13.01 | $22.69 | — |
| 2023-08-01 | 13.33 | $22.76 | — |
| 2023-07-31 | 13.55 | $22.81 | — |
| 2023-07-28 | 13.68 | $22.63 | — |
| 2023-07-27 | 14.09 | $22.60 | — |
| 2023-07-26 | 14.56 | $23.07 | — |
| 2023-07-25 | 14.20 | $22.97 | — |
| 2023-07-24 | 13.96 | $23.19 | — |
| 2023-07-21 | 13.26 | $22.98 | — |
| 2023-07-20 | 12.79 | $22.89 | — |
| 2023-07-19 | 12.41 | $22.88 | — |
| 2023-07-18 | 12.03 | $22.62 | — |
| 2023-07-17 | 11.97 | $22.80 | — |
| 2023-07-14 | 11.57 | $22.92 | — |
| 2023-07-13 | 10.92 | $22.94 | — |
| 2023-07-12 | 10.19 | $22.77 | — |
| 2023-07-11 | 9.62 | $22.69 | — |
| 2023-07-10 | 9.12 | $22.39 | — |
| 2023-07-07 | 8.97 | $22.33 | — |
| 2023-07-06 | 8.90 | $22.42 | — |
| 2023-07-05 | 8.68 | $22.55 | — |
| 2023-07-03 | 8.23 | $22.50 | — |
| 2023-06-30 | 7.82 | $22.30 | — |
| 2023-06-29 | 7.62 | $22.16 | — |
| 2023-06-28 | 7.58 | $21.89 | — |
| 2023-06-27 | 7.90 | $21.90 | — |
| 2023-06-26 | 8.21 | $21.66 | — |
| 2023-06-23 | 8.42 | $21.17 | — |
| 2023-06-22 | 7.88 | $21.47 | — |
| 2023-06-21 | 7.69 | $21.79 | — |
| 2023-06-20 | 7.94 | $21.89 | — |
| 2023-06-16 | 8.35 | $22.28 | — |
| 2023-06-15 | 8.15 | $22.25 | — |
| 2023-06-14 | 7.98 | $22.16 | — |
| 2023-06-13 | 7.92 | $22.02 | — |
| 2023-06-12 | 8.06 | $21.88 | — |
| 2023-06-09 | 8.40 | $21.89 | — |
| 2023-06-08 | 8.75 | $22.04 | — |
| 2023-06-07 | 8.90 | $22.19 | — |
| 2023-06-06 | 8.83 | $21.88 | — |
| 2023-06-05 | 9.16 | $21.75 | — |
| 2023-06-02 | 9.60 | $21.86 | — |
| 2023-06-01 | 10.00 | $21.41 | — |
| 2023-05-31 | 9.96 | $21.37 | — |
| 2023-05-30 | 9.86 | $21.26 | — |
| 2023-05-26 | 9.59 | $21.24 | — |
| 2023-05-25 | 9.26 | $20.99 | — |
| 2023-05-24 | 8.53 | $20.97 | — |
| 2023-05-23 | 7.72 | $21.40 | — |
| 2023-05-22 | 7.32 | $21.66 | — |
| 2023-05-19 | 7.21 | $21.56 | — |
| 2023-05-18 | 6.94 | $21.58 | — |
| 2023-05-17 | 6.68 | $21.75 | — |
| 2023-05-16 | 6.60 | $21.51 | — |
| 2023-05-15 | 6.18 | $22.09 | — |
| 2023-05-12 | 6.45 | $22.12 | — |
| 2023-05-11 | 6.76 | $22.07 | — |
| 2023-05-10 | 7.03 | $22.31 | — |
| 2023-05-09 | 7.18 | $22.12 | — |
| 2023-05-08 | 7.54 | $22.23 | — |
| 2023-05-05 | 7.81 | $22.31 | — |
| 2023-05-04 | 8.00 | $21.95 | — |
| 2023-05-03 | 8.20 | $21.75 | — |
| 2023-05-02 | 8.16 | $21.86 | — |
| 2023-05-01 | 8.23 | $22.19 | — |
| 2023-04-28 | 8.63 | $22.38 | — |
| 2023-04-27 | 8.80 | $22.13 | — |
| 2023-04-26 | 9.24 | $21.68 | — |
| 2023-04-25 | 9.09 | $21.87 | — |
| 2023-04-24 | 9.16 | $22.04 | — |
| 2023-04-21 | 9.45 | $22.13 | — |
| 2023-04-20 | 9.86 | $22.09 | — |
| 2023-04-19 | 10.24 | $22.28 | — |
| 2023-04-18 | 10.69 | $22.15 | — |
| 2023-04-17 | 11.18 | $22.19 | — |
| 2023-04-14 | 11.76 | $21.77 | — |
| 2023-04-13 | 11.85 | $22.12 | — |
| 2023-04-12 | 12.34 | $22.20 | — |
| 2023-04-11 | 12.94 | $22.30 | — |
| 2023-04-10 | 13.55 | $22.22 | — |
| 2023-04-06 | 14.25 | $22.12 | — |
| 2023-04-05 | 14.87 | $21.97 | — |
| 2023-04-04 | 15.37 | $22.10 | — |
| 2023-04-03 | 16.02 | $22.12 | — |
| 2023-03-31 | 16.72 | $22.27 | — |
| 2023-03-30 | 17.60 | $21.81 | — |
| 2023-03-29 | 18.06 | $21.53 | — |
| 2023-03-28 | 18.25 | $21.08 | — |
| 2023-03-27 | 17.91 | $21.13 | — |
| 2023-03-24 | 17.59 | $21.20 | — |
| 2023-03-23 | 17.31 | $20.70 | — |
| 2023-03-22 | 16.40 | $20.78 | — |
| 2023-03-21 | 15.50 | $21.53 | — |
| 2023-03-20 | 15.06 | $21.73 | — |
| 2023-03-17 | 14.76 | $21.48 | — |
| 2023-03-16 | 14.14 | $21.95 | — |
| 2023-03-15 | 13.85 | $21.97 | — |
| 2023-03-14 | 13.56 | $22.05 | — |
| 2023-03-13 | 13.32 | $21.79 | — |
| 2023-03-10 | 12.76 | $21.47 | — |
| 2023-03-09 | 11.79 | $22.20 | — |
| 2023-03-08 | 11.30 | $22.71 | — |
| 2023-03-07 | 11.25 | $22.47 | — |
| 2023-03-06 | 10.89 | $22.99 | — |
| 2023-03-03 | 11.01 | $23.07 | — |
| 2023-03-02 | 11.24 | $22.70 | — |
| 2023-03-01 | 11.00 | $22.40 | — |
| 2023-02-28 | 10.32 | $22.75 | — |
| 2023-02-27 | 9.94 | $22.78 | — |
| 2023-02-24 | 9.58 | $22.74 | — |
| 2023-02-23 | 9.14 | $23.11 | — |
| 2023-02-22 | 9.03 | $22.90 | — |
| 2023-02-21 | 8.65 | $23.09 | — |
| 2023-02-17 | 8.43 | $23.52 | — |
| 2023-02-16 | 8.65 | $23.64 | — |
| 2023-02-15 | 9.02 | $23.82 | — |
| 2023-02-14 | 9.37 | $23.75 | — |
| 2023-02-13 | 9.82 | $23.95 | — |
| 2023-02-10 | 10.07 | $23.77 | — |
| 2023-02-09 | 10.52 | $23.71 | — |
| 2023-02-08 | 11.06 | $24.02 | — |
| 2023-02-07 | 11.29 | $24.07 | — |
| 2023-02-06 | 11.48 | $24.14 | — |
| 2023-02-03 | 11.60 | $24.32 | — |
| 2023-02-02 | 11.54 | $24.78 | — |
| 2023-02-01 | 10.97 | $24.29 | — |
| 2023-01-31 | 10.75 | $24.11 | — |
| 2023-01-30 | 10.68 | $23.65 | — |
| 2023-01-27 | 11.04 | $23.92 | — |
| 2023-01-26 | 11.12 | $23.71 | — |
| 2023-01-25 | 11.40 | $23.47 | — |
| 2023-01-24 | 11.93 | $23.47 | — |
| 2023-01-23 | 12.49 | $23.38 | — |
| 2023-01-20 | 13.13 | $23.29 | — |
| 2023-01-19 | 13.72 | $23.04 | — |
| 2023-01-18 | 14.11 | $23.17 | — |
| 2023-01-17 | 14.62 | $23.48 | — |
| 2023-01-13 | 15.36 | $23.46 | — |
| 2023-01-12 | 16.14 | $23.61 | — |
| 2023-01-11 | 16.85 | $23.32 | — |
| 2023-01-10 | 17.65 | $22.53 | — |
| 2023-01-09 | 17.78 | $22.53 | — |
| 2023-01-06 | 17.92 | $22.55 | — |
| 2023-01-05 | 18.08 | $22.00 | — |
| 2023-01-04 | 17.73 | $22.63 | — |
| 2023-01-03 | 17.77 | $22.12 | — |
| 2022-12-30 | 17.28 | $22.11 | — |
| 2022-12-29 | 16.75 | $22.28 | — |
| 2022-12-28 | 16.30 | $21.81 | — |
| 2022-12-27 | 15.33 | $22.18 | — |
| 2022-12-23 | 14.51 | $22.20 | — |
| 2022-12-22 | 13.65 | $22.01 | — |
| 2022-12-21 | 12.56 | $22.11 | — |
| 2022-12-20 | 11.46 | $23.96 | — |
| 2022-12-19 | 11.50 | $24.02 | — |
| 2022-12-16 | 11.59 | $24.28 | — |
| 2022-12-15 | 11.91 | $24.97 | — |
| 2022-12-14 | 12.18 | $25.27 | — |
| 2022-12-13 | 12.14 | $25.42 | — |
| 2022-12-12 | 11.93 | $24.95 | — |
| 2022-12-09 | 12.11 | $24.78 | — |
| 2022-12-08 | 12.46 | $24.88 | — |
| 2022-12-07 | 12.72 | $24.65 | — |
| 2022-12-06 | 13.20 | $24.63 | — |
| 2022-12-05 | 13.73 | $24.79 | — |
| 2022-12-02 | 14.13 | $25.21 | — |
| 2022-12-01 | 14.15 | $25.26 | — |
| 2022-11-30 | 14.13 | $25.34 | — |
| 2022-11-29 | 14.02 | $24.82 | — |
| 2022-11-28 | 14.29 | $24.38 | — |
| 2022-11-25 | 14.92 | $25.08 | — |
| 2022-11-23 | 14.91 | $24.92 | — |
| 2022-11-22 | 15.03 | $24.93 | — |
| 2022-11-21 | 15.14 | $24.79 | — |
| 2022-11-18 | 15.37 | $24.61 | — |
| 2022-11-17 | 15.74 | $24.30 | — |
| 2022-11-16 | 16.35 | $24.44 | — |
| 2022-11-15 | 16.89 | $24.66 | — |
| 2022-11-14 | 17.27 | $24.38 | — |
| 2022-11-11 | 17.87 | $24.99 | — |
| 2022-11-10 | 17.98 | $25.07 | — |
| 2022-11-09 | 18.03 | $23.39 | — |
| 2022-11-08 | 18.54 | $23.60 | — |
| 2022-11-07 | 19.27 | $23.57 | — |
| 2022-11-04 | 20.01 | $23.60 | — |
| 2022-11-03 | 20.81 | $23.32 | — |
| 2022-11-02 | 21.40 | $23.30 | — |
| 2022-11-01 | 22.00 | $23.91 | — |
| 2022-10-31 | 23.11 | $23.92 | — |
| 2022-10-28 | 24.28 | $23.94 | — |
| 2022-10-27 | 25.52 | $23.39 | — |
| 2022-10-26 | 26.40 | $23.33 | — |
| 2022-10-25 | 27.27 | $23.34 | — |
| 2022-10-24 | 28.19 | $22.50 | — |
| 2022-10-21 | 28.45 | $22.50 | — |
| 2022-10-20 | 28.73 | $22.30 | — |
| 2022-10-19 | 28.84 | $22.39 | — |
| 2022-10-18 | 29.00 | $22.95 | — |
| 2022-10-17 | 29.47 | $22.65 | — |
| 2022-10-14 | 29.71 | $21.87 | — |
| 2022-10-13 | 29.25 | $22.48 | — |
| 2022-10-12 | 29.05 | $22.08 | — |
| 2022-10-11 | 28.44 | $22.35 | — |
| 2022-10-10 | 27.92 | $22.09 | — |
| 2022-10-07 | 27.10 | $22.33 | — |
| 2022-10-06 | 26.34 | $22.85 | — |
| 2022-10-05 | 25.76 | $23.52 | — |
| 2022-10-04 | 25.47 | $23.99 | — |
| 2022-10-03 | 25.42 | $23.62 | — |
| 2022-09-30 | 25.01 | $23.26 | — |
| 2022-09-29 | 24.19 | $22.98 | — |
| 2022-09-28 | 23.03 | $23.64 | — |
| 2022-09-27 | 22.10 | $23.20 | — |
| 2022-09-26 | 20.61 | $23.52 | — |
| 2022-09-23 | 19.17 | $24.21 | — |
| 2022-09-22 | 17.96 | $24.47 | — |
| 2022-09-21 | 16.82 | $24.72 | — |
| 2022-09-20 | 15.75 | $25.08 | — |
| 2022-09-19 | 14.81 | $25.83 | — |
| 2022-09-16 | 14.27 | $25.89 | — |
| 2022-09-15 | 13.75 | $25.87 | — |
| 2022-09-14 | 13.17 | $26.49 | — |
| 2022-09-13 | 12.98 | $26.83 | — |
| 2022-09-12 | 13.02 | $27.83 | — |
| 2022-09-09 | 13.48 | $27.57 | — |
| 2022-09-08 | 14.17 | $27.30 | — |
| 2022-09-07 | 14.63 | $27.29 | — |
| 2022-09-06 | 15.10 | $26.81 | — |
| 2022-09-02 | 15.11 | $26.49 | — |
| 2022-09-01 | 14.76 | $26.93 | — |
| 2022-08-31 | 14.74 | $26.82 | — |
| 2022-08-30 | 14.60 | $26.94 | — |
| 2022-08-29 | 14.54 | $27.35 | — |
| 2022-08-26 | 14.81 | $27.57 | — |
| 2022-08-25 | 15.28 | $28.25 | — |
| 2022-08-24 | 15.74 | $27.84 | — |
| 2022-08-23 | 16.51 | $27.65 | — |
| 2022-08-22 | 17.13 | $28.04 | — |
| 2022-08-19 | 17.89 | $28.59 | — |
| 2022-08-18 | 18.07 | $28.87 | — |
| 2022-08-17 | 17.89 | $29.12 | — |
| 2022-08-16 | 17.36 | $29.20 | — |
| 2022-08-15 | 16.70 | $29.33 | — |
| 2022-08-12 | 15.81 | $29.15 | — |
| 2022-08-11 | 15.01 | $28.67 | — |
| 2022-08-10 | 14.53 | $28.80 | — |
| 2022-08-09 | 13.85 | $28.42 | — |
| 2022-08-08 | 13.43 | $28.17 | — |
| 2022-08-05 | 13.20 | $27.95 | — |
| 2022-08-04 | 13.16 | $27.91 | — |
| 2022-08-03 | 13.15 | $27.86 | — |
| 2022-08-02 | 13.19 | $27.78 | — |
| 2022-08-01 | 13.29 | $28.09 | — |
| 2022-07-29 | 13.06 | $28.38 | — |
| 2022-07-28 | 12.50 | $28.29 | — |
| 2022-07-27 | 11.97 | $27.33 | — |
| 2022-07-26 | 12.20 | $27.25 | — |
| 2022-07-25 | 12.51 | $27.17 | — |
| 2022-07-22 | 12.91 | $27.10 | — |
| 2022-07-21 | 13.39 | $26.90 | — |
| 2022-07-20 | 14.07 | $26.68 | — |
| 2022-07-19 | 14.63 | $26.82 | — |
| 2022-07-18 | 15.34 | $26.15 | — |
| 2022-07-15 | 15.46 | $26.40 | — |
| 2022-07-14 | 15.77 | $26.00 | — |
| 2022-07-13 | 15.69 | $26.22 | — |
| 2022-07-12 | 15.78 | $26.34 | — |
| 2022-07-11 | 15.96 | $26.51 | — |
| 2022-07-08 | 16.29 | $26.50 | — |
| 2022-07-07 | 16.63 | $26.66 | — |
| 2022-07-06 | 17.10 | $26.62 | — |
| 2022-07-05 | 17.56 | $26.59 | — |
| 2022-07-01 | 18.02 | $26.73 | — |
| 2022-06-30 | 18.60 | $26.28 | — |
| 2022-06-29 | 18.86 | $26.33 | — |
| 2022-06-28 | 19.16 | $26.50 | — |
| 2022-06-27 | 19.57 | $26.79 | — |
| 2022-06-24 | 20.18 | $26.87 | — |
| 2022-06-23 | 20.87 | $26.36 | — |
| 2022-06-22 | 21.24 | $25.83 | — |
| 2022-06-21 | 21.24 | $25.44 | — |
| 2022-06-17 | 20.92 | $25.17 | — |
| 2022-06-16 | 20.36 | $25.09 | — |
| 2022-06-15 | 19.71 | $25.65 | — |
| 2022-06-14 | 19.27 | $25.02 | — |
| 2022-06-13 | 18.28 | $25.24 | — |
| 2022-06-10 | 17.32 | $26.54 | — |
| 2022-06-09 | 16.89 | $27.14 | — |
| 2022-06-08 | 16.75 | $27.75 | — |
| 2022-06-07 | 16.97 | $28.38 | — |
| 2022-06-06 | 17.62 | $28.01 | — |
| 2022-06-03 | 18.01 | $28.05 | — |
| 2022-06-02 | 18.44 | $28.39 | — |
| 2022-06-01 | 19.12 | $28.01 | — |
| 2022-05-31 | 19.55 | $28.19 | — |
| 2022-05-27 | 20.11 | $28.58 | — |
| 2022-05-26 | 20.95 | $27.84 | — |
| 2022-05-25 | 21.26 | $27.91 | — |
| 2022-05-24 | 21.64 | $27.71 | — |
| 2022-05-23 | 21.87 | $27.35 | — |
| 2022-05-20 | 21.83 | $27.02 | — |
| 2022-05-19 | 21.51 | $26.83 | — |
| 2022-05-18 | 21.01 | $26.91 | — |
| 2022-05-17 | 20.52 | $27.74 | — |
| 2022-05-16 | 20.39 | $27.47 | — |
| 2022-05-13 | 20.04 | $27.64 | — |
| 2022-05-12 | 19.75 | $26.91 | — |
| 2022-05-11 | 18.84 | $26.71 | — |
| 2022-05-10 | 17.70 | $26.72 | — |
| 2022-05-09 | 16.51 | $27.31 | — |
| 2022-05-06 | 15.47 | $28.70 | — |
| 2022-05-05 | 15.00 | $29.02 | — |
| 2022-05-04 | 14.66 | $29.80 | — |
| 2022-05-03 | 14.76 | $29.58 | — |
| 2022-05-02 | 14.68 | $29.29 | — |
| 2022-04-29 | 14.37 | $30.08 | — |
| 2022-04-28 | 14.49 | $31.53 | — |
| 2022-04-27 | 14.77 | $30.97 | — |
| 2022-04-26 | 15.53 | $31.14 | — |
| 2022-04-25 | 16.17 | $31.64 | — |
| 2022-04-22 | 16.37 | $31.74 | — |
| 2022-04-21 | 16.49 | $32.26 | — |
| 2022-04-20 | 16.07 | $32.44 | — |
| 2022-04-19 | 15.42 | $31.86 | — |
| 2022-04-18 | 15.13 | $31.19 | — |
| 2022-04-14 | 15.36 | $31.28 | — |
| 2022-04-13 | 15.51 | $31.45 | — |
| 2022-04-12 | 15.48 | $31.23 | — |
| 2022-04-11 | 15.62 | $31.24 | — |
| 2022-04-08 | 15.76 | $31.63 | — |
| 2022-04-07 | 15.51 | $31.56 | — |
| 2022-04-06 | 15.29 | $31.84 | — |
| 2022-04-05 | 14.78 | $31.35 | — |
| 2022-04-04 | 14.56 | $31.38 | — |
| 2022-04-01 | 14.30 | $31.60 | — |
| 2022-03-31 | 13.81 | $30.97 | — |
| 2022-03-30 | 13.71 | $31.34 | — |
| 2022-03-29 | 13.23 | $31.51 | — |
| 2022-03-28 | 12.54 | $30.68 | — |
| 2022-03-25 | 12.39 | $30.35 | — |
| 2022-03-24 | 12.50 | $29.96 | — |
| 2022-03-23 | 12.96 | $29.73 | — |
| 2022-03-22 | 13.63 | $30.01 | — |
| 2022-03-21 | 14.09 | $30.01 | — |
| 2022-03-18 | 14.57 | $30.18 | — |
| 2022-03-17 | 14.92 | $30.09 | — |
| 2022-03-16 | 15.36 | $29.70 | — |
| 2022-03-15 | 16.13 | $29.40 | — |
| 2022-03-14 | 16.76 | $29.19 | — |
| 2022-03-11 | 17.23 | $29.40 | — |
| 2022-03-10 | 17.89 | $29.74 | — |
| 2022-03-09 | 18.81 | $29.59 | — |
| 2022-03-08 | 19.70 | $29.18 | — |
| 2022-03-07 | 20.30 | $29.33 | — |
| 2022-03-04 | 21.04 | $29.81 | — |
| 2022-03-03 | 22.11 | $29.56 | — |
| 2022-03-02 | 23.11 | $29.31 | — |
| 2022-03-01 | 23.96 | $28.69 | — |
| 2022-02-28 | 24.31 | $28.83 | — |
| 2022-02-25 | 24.78 | $29.30 | — |
| 2022-02-24 | 25.58 | $28.47 | — |
| 2022-02-23 | 25.64 | $28.03 | — |
| 2022-02-22 | 25.22 | $28.45 | — |
| 2022-02-18 | 25.02 | $28.50 | — |
| 2022-02-17 | 24.85 | $28.66 | — |
| 2022-02-16 | 24.76 | $29.02 | — |
| 2022-02-15 | 24.89 | $28.92 | — |
| 2022-02-14 | 24.93 | $28.73 | — |
| 2022-02-11 | 24.79 | $29.03 | — |
| 2022-02-10 | 24.81 | $29.29 | — |
| 2022-02-09 | 24.98 | $30.06 | — |
| 2022-02-08 | 25.67 | $29.33 | — |
| 2022-02-07 | 25.66 | $29.41 | — |
| 2022-02-04 | 25.70 | $29.52 | — |
| 2022-02-03 | 25.82 | $29.79 | — |
| 2022-02-02 | 26.11 | $30.11 | — |
| 2022-02-01 | 26.63 | $29.67 | — |
| 2022-01-31 | 26.75 | $29.90 | — |
| 2022-01-28 | 27.01 | $29.52 | — |
| 2022-01-27 | 26.91 | $28.56 | — |
| 2022-01-26 | 25.67 | $29.09 | — |
| 2022-01-25 | 24.62 | $29.52 | — |
| 2022-01-24 | 23.74 | $29.63 | — |
| 2022-01-21 | 22.87 | $29.61 | — |
| 2022-01-20 | 21.93 | $29.67 | — |
| 2022-01-19 | 20.97 | $30.04 | — |
| 2022-01-18 | 20.16 | $30.42 | — |
| 2022-01-14 | 19.52 | $30.66 | — |
| 2022-01-13 | 18.98 | $31.01 | — |
| 2022-01-12 | 18.63 | $31.04 | — |
| 2022-01-11 | 18.28 | $30.94 | — |
| 2022-01-10 | 17.82 | $30.95 | — |
| 2022-01-07 | 17.33 | $31.08 | — |
| 2022-01-06 | 16.89 | $31.40 | — |
| 2022-01-05 | 16.60 | $31.39 | — |
| 2022-01-04 | 16.28 | $32.29 | — |
| 2022-01-03 | 16.48 | $32.37 | — |
| 2021-12-31 | 16.73 | $32.76 | — |
| 2021-12-30 | 17.24 | $32.67 | — |
| 2021-12-29 | 17.72 | $32.53 | — |
| 2021-12-28 | 18.12 | $32.30 | — |
| 2021-12-27 | 18.37 | $32.19 | — |
| 2021-12-23 | 18.56 | $31.63 | — |
| 2021-12-22 | 18.35 | $31.73 | — |
| 2021-12-21 | 18.17 | $31.37 | — |
| 2021-12-20 | 17.72 | $34.36 | — |
| 2021-12-17 | 18.17 | $34.65 | — |
| 2021-12-16 | 18.38 | $34.68 | — |
| 2021-12-15 | 18.57 | $34.72 | — |
| 2021-12-14 | 18.74 | $34.19 | — |
| 2021-12-13 | 19.27 | $34.66 | — |
| 2021-12-10 | 19.42 | $34.33 | — |
| 2021-12-09 | 19.79 | $34.23 | — |
| 2021-12-08 | 20.26 | $34.73 | — |
| 2021-12-07 | 20.30 | $34.48 | — |
| 2021-12-06 | 20.51 | $33.92 | — |
| 2021-12-03 | 21.11 | $33.35 | — |
| 2021-12-02 | 22.19 | $33.50 | — |
| 2021-12-01 | 23.19 | $32.50 | — |
| 2021-11-30 | 23.68 | $33.03 | — |
| 2021-11-29 | 24.63 | $33.78 | — |
| 2021-11-26 | 25.47 | $33.49 | — |
| 2021-11-24 | 26.64 | $34.56 | — |
| 2021-11-23 | 26.48 | $34.16 | — |
| 2021-11-22 | 26.68 | $33.86 | — |
| 2021-11-19 | 27.20 | $34.01 | — |
| 2021-11-18 | 27.52 | $34.24 | — |
| 2021-11-17 | 27.48 | $34.15 | — |
| 2021-11-16 | 27.52 | $33.99 | — |
| 2021-11-15 | 27.71 | $34.23 | — |
| 2021-11-12 | 27.53 | $33.99 | — |
| 2021-11-11 | 27.56 | $34.00 | — |
| 2021-11-10 | 27.57 | $33.93 | — |
| 2021-11-09 | 27.64 | $34.08 | — |
| 2021-11-08 | 27.50 | $34.02 | — |
| 2021-11-05 | 27.39 | $34.02 | — |
| 2021-11-04 | 27.28 | $33.74 | — |
| 2021-11-03 | 27.37 | $34.05 | — |
| 2021-11-02 | 27.05 | $33.85 | — |
| 2021-11-01 | 26.85 | $33.50 | — |
| 2021-10-29 | 26.91 | $33.31 | — |
| 2021-10-28 | 27.12 | $33.67 | — |
| 2021-10-27 | 26.86 | $33.23 | — |
| 2021-10-26 | 26.92 | $33.52 | — |
| 2021-10-25 | 26.57 | $33.45 | — |
| 2021-10-22 | 26.24 | $33.30 | — |
| 2021-10-21 | 26.02 | $33.17 | — |
| 2021-10-20 | 25.87 | $33.15 | — |
| 2021-10-19 | 25.74 | $32.63 | — |
| 2021-10-18 | 25.99 | $32.66 | — |
| 2021-10-15 | 26.23 | $32.51 | — |
| 2021-10-14 | 26.59 | $32.53 | — |
| 2021-10-13 | 26.96 | $32.16 | — |
| 2021-10-12 | 27.63 | $31.95 | — |
| 2021-10-11 | 28.51 | $31.50 | — |
| 2021-10-08 | 29.83 | $31.47 | — |
| 2021-10-07 | 31.25 | $31.81 | — |
| 2021-10-06 | 32.41 | $31.72 | — |
| 2021-10-05 | 33.71 | $31.38 | — |
| 2021-10-04 | 35.37 | $31.61 | — |
| 2021-10-01 | 36.90 | $31.58 | — |
| 2021-09-30 | 38.54 | $31.16 | — |
| 2021-09-29 | 40.52 | $31.66 | — |
| 2021-09-28 | 42.24 | $31.42 | — |
| 2021-09-27 | 44.25 | $31.62 | — |
| 2021-09-24 | 46.19 | $32.09 | — |
| 2021-09-23 | 47.75 | $32.54 | — |
| 2021-09-22 | 48.91 | $32.65 | — |
| 2021-09-21 | 50.00 | $32.34 | — |
| 2021-09-20 | 51.35 | $32.34 | — |
| 2021-09-17 | 52.78 | $32.47 | — |
| 2021-09-16 | 54.14 | $32.87 | — |
| 2021-09-15 | 55.14 | $32.83 | — |
| 2021-09-14 | 56.21 | $32.73 | — |
| 2021-09-13 | 57.39 | $32.80 | — |
| 2021-09-10 | 58.57 | $32.57 | — |
| 2021-09-09 | 59.91 | $33.05 | — |
| 2021-09-08 | 60.85 | $33.75 | — |
| 2021-09-07 | 61.04 | $33.56 | — |
| 2021-09-03 | 61.32 | $34.00 | — |
| 2021-09-02 | 61.07 | $34.02 | — |
| 2021-09-01 | 60.78 | $33.81 | — |
| 2021-08-31 | 60.53 | $33.31 | — |
| 2021-08-30 | 60.39 | $33.14 | — |
| 2021-08-27 | 60.29 | $32.80 | — |
| 2021-08-26 | 60.28 | $32.48 | — |
| 2021-08-25 | 60.35 | $32.46 | — |
| 2021-08-24 | 60.44 | $32.48 | — |
| 2021-08-23 | 60.51 | $32.65 | — |
| 2021-08-20 | 60.41 | $32.77 | — |
| 2021-08-19 | 60.19 | $32.59 | — |
| 2021-08-18 | 60.00 | $32.40 | — |
| 2021-08-17 | 59.84 | $32.68 | — |
| 2021-08-16 | 59.42 | $32.66 | — |
| 2021-08-13 | 58.97 | $32.69 | — |
| 2021-08-12 | 58.48 | $32.47 | — |
| 2021-08-11 | 58.00 | $32.39 | — |
| 2021-08-10 | 57.51 | $32.20 | — |
| 2021-08-09 | 57.01 | $32.55 | — |
| 2021-08-06 | 56.24 | $32.72 | — |
| 2021-08-05 | 55.30 | $32.77 | — |
| 2021-08-04 | 54.28 | $32.45 | — |
| 2021-08-03 | 53.23 | $32.60 | — |
| 2021-08-02 | 52.03 | $32.48 | — |
| 2021-07-30 | 50.78 | $32.55 | — |
| 2021-07-29 | 49.43 | $32.49 | — |
| 2021-07-28 | 48.00 | $32.55 | — |
| 2021-07-27 | 46.47 | $32.70 | — |
| 2021-07-26 | 44.77 | $32.49 | — |
| 2021-07-23 | 43.00 | $32.50 | — |
| 2021-07-22 | 41.14 | $32.24 | — |
| 2021-07-21 | 39.19 | $32.53 | — |
| 2021-07-20 | 37.00 | $32.58 | — |
| 2021-07-19 | 34.68 | $31.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected