Is Aryzta AG (ARZTF) a Buy, Sell, or Hold?
OTC : ARZTF
Aryzta AG
$62.68 USD
$60.89 (3401.68%)
- Volume
- 100
- Average Volume
- 45
- Market Capitalization
- $1.9B
- P/E Ratio
- 14.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $86.80
- Year Low
- $2.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.58
ARZTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $62.68 | $62.68 | 0.00% | - |
| 2026-02-06 | $62.68 | $62.68 | 0.00% | - |
| 2026-02-05 | $62.68 | $62.68 | 0.00% | - |
| 2026-02-04 | $62.68 | $62.68 | 0.00% | - |
| 2026-02-03 | $62.68 | $62.68 | 0.00% | - |
| 2026-02-02 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-30 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-29 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-28 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-27 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-26 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-23 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-22 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-21 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-20 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-16 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-15 | $62.68 | $62.68 | 0.00% | - |
| 2026-01-14 | $62.68 | $62.68 | 0.00% | 100 |
| 2026-01-13 | $2.07 | $2.07 | 0.00% | - |
| 2026-01-12 | $2.07 | $2.07 | 0.00% | - |
| 2026-01-09 | $2.07 | $2.07 | 0.00% | - |
| 2026-01-08 | $2.07 | $2.07 | 0.00% | - |
| 2026-01-07 | $2.07 | $2.07 | 0.00% | - |
| 2026-01-06 | $2.07 | $2.07 | 0.00% | - |
| 2026-01-05 | $2.07 | $2.07 | 0.00% | - |
| 2025-06-12 | $82.80 | $82.80 | 0.00% | - |
| 2025-06-11 | $82.80 | $82.80 | 0.00% | - |
| 2025-06-10 | $82.80 | $82.80 | 0.00% | - |
| 2025-06-09 | $82.80 | $82.80 | 0.00% | - |
| 2025-06-06 | $82.80 | $82.80 | 0.00% | - |
| 2025-06-05 | $82.80 | $82.80 | 0.00% | - |
| 2025-06-04 | $82.80 | $82.80 | 0.00% | - |
| 2025-06-03 | $82.80 | $82.80 | 0.00% | - |
| 2025-06-02 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-30 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-29 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-28 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-27 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-23 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-22 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-21 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-20 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-19 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-16 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-15 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-14 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-13 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-12 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-09 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-08 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-07 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-06 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-05 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-02 | $82.80 | $82.80 | 0.00% | - |
| 2025-05-01 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-30 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-29 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-28 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-25 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-24 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-23 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-22 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-21 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-17 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-16 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-15 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-14 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-11 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-10 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-09 | $82.80 | $82.80 | 0.00% | - |
| 2025-04-08 | $82.80 | $82.80 | 0.00% | 140 |
| 2025-04-07 | $86.00 | $86.00 | 0.00% | - |
| 2025-04-04 | $86.00 | $86.00 | 0.00% | - |
| 2025-04-03 | $86.00 | $86.00 | 0.00% | 4 |
| 2025-04-02 | $86.00 | $86.00 | 0.00% | 4 |
| 2025-04-01 | $86.00 | $86.00 | 0.00% | 4 |
| 2025-03-31 | $86.00 | $86.00 | 0.00% | 4 |
| 2025-03-28 | $86.00 | $86.00 | 0.00% | 4 |
| 2025-03-27 | $86.00 | $86.00 | 0.00% | 4 |
| 2025-03-26 | $86.00 | $86.00 | 0.00% | - |
| 2025-03-25 | $86.80 | $86.00 | -0.92% | 2711 |
| 2025-03-24 | $74.00 | $74.00 | 0.00% | - |
| 2025-03-21 | $74.00 | $74.00 | 0.00% | 4 |
| 2025-03-20 | $74.00 | $74.00 | 0.00% | 4 |
| 2025-03-19 | $74.00 | $74.00 | 0.00% | 4 |
| 2025-03-18 | $74.00 | $74.00 | 0.00% | - |
| 2025-03-17 | $74.00 | $74.00 | 0.00% | 4 |
| 2025-03-14 | $74.00 | $74.00 | 0.00% | 4 |
| 2025-03-13 | $74.00 | $74.00 | 0.00% | - |
| 2025-03-12 | $74.00 | $74.00 | 0.00% | - |