Is Aryzta AG (ARZTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aryzta AG (ARZTF) research center and poll results.
OTC : ARZTF
Aryzta AG
$62.68 USD
$60.89 (3401.68%)
- Volume
- 100
- Average Volume
- 45
- Market Capitalization
- $1.9B
- P/E Ratio
- 14.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $86.80
- Year Low
- $2.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.62
2026-02-09
Close Price
$62.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.39
Average
57.68
Maximum
84.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 56.62 | $62.68 | — |
| 2026-02-06 | 53.59 | $62.68 | — |
| 2026-02-05 | 50.56 | $62.68 | — |
| 2026-02-04 | 47.53 | $62.68 | — |
| 2026-02-03 | 44.50 | $62.68 | — |
| 2026-02-02 | 41.47 | $62.68 | — |
| 2026-01-30 | 42.47 | $62.68 | — |
| 2026-01-29 | 43.48 | $62.68 | — |
| 2026-01-28 | 44.48 | $62.68 | — |
| 2026-01-27 | 45.49 | $62.68 | — |
| 2026-01-26 | 46.50 | $62.68 | — |
| 2026-01-23 | 47.50 | $62.68 | — |
| 2026-01-22 | 48.51 | $62.68 | — |
| 2026-01-21 | 49.51 | $62.68 | — |
| 2026-01-20 | 50.52 | $62.68 | — |
| 2026-01-16 | 51.53 | $62.68 | — |
| 2026-01-15 | 52.53 | $62.68 | — |
| 2026-01-14 | 53.54 | $62.68 | 100 |
| 2026-01-13 | 54.54 | $2.07 | — |
| 2026-01-12 | 58.58 | $2.07 | — |
| 2026-01-09 | 62.62 | $2.07 | — |
| 2026-01-08 | 66.65 | $2.07 | — |
| 2026-01-07 | 70.69 | $2.07 | — |
| 2026-01-06 | 74.73 | $2.07 | — |
| 2026-01-05 | 78.76 | $2.07 | — |
| 2025-06-12 | 82.80 | $82.80 | — |
| 2025-06-11 | 82.80 | $82.80 | — |
| 2025-06-10 | 82.80 | $82.80 | — |
| 2025-06-09 | 82.80 | $82.80 | — |
| 2025-06-06 | 82.80 | $82.80 | — |
| 2025-06-05 | 82.80 | $82.80 | — |
| 2025-06-04 | 82.80 | $82.80 | — |
| 2025-06-03 | 82.80 | $82.80 | — |
| 2025-06-02 | 82.80 | $82.80 | — |
| 2025-05-30 | 82.80 | $82.80 | — |
| 2025-05-29 | 82.80 | $82.80 | — |
| 2025-05-28 | 82.80 | $82.80 | — |
| 2025-05-27 | 82.80 | $82.80 | — |
| 2025-05-23 | 82.80 | $82.80 | — |
| 2025-05-22 | 82.80 | $82.80 | — |
| 2025-05-21 | 82.80 | $82.80 | — |
| 2025-05-20 | 82.80 | $82.80 | — |
| 2025-05-19 | 82.80 | $82.80 | — |
| 2025-05-16 | 82.80 | $82.80 | — |
| 2025-05-15 | 82.80 | $82.80 | — |
| 2025-05-14 | 82.80 | $82.80 | — |
| 2025-05-13 | 82.80 | $82.80 | — |
| 2025-05-12 | 82.80 | $82.80 | — |
| 2025-05-09 | 82.80 | $82.80 | — |
| 2025-05-08 | 82.80 | $82.80 | — |
| 2025-05-07 | 82.80 | $82.80 | — |
| 2025-05-06 | 82.80 | $82.80 | — |
| 2025-05-05 | 82.96 | $82.80 | — |
| 2025-05-02 | 83.12 | $82.80 | — |
| 2025-05-01 | 83.28 | $82.80 | — |
| 2025-04-30 | 83.44 | $82.80 | — |
| 2025-04-29 | 83.60 | $82.80 | — |
| 2025-04-28 | 83.76 | $82.80 | — |
| 2025-04-25 | 83.92 | $82.80 | — |
| 2025-04-24 | 84.08 | $82.80 | — |
| 2025-04-23 | 84.24 | $82.80 | — |
| 2025-04-22 | 84.40 | $82.80 | — |
| 2025-04-21 | 83.96 | $82.80 | — |
| 2025-04-17 | 83.52 | $82.80 | — |
| 2025-04-16 | 83.08 | $82.80 | — |
| 2025-04-15 | 82.64 | $82.80 | — |
| 2025-04-14 | 82.20 | $82.80 | — |
| 2025-04-11 | 81.76 | $82.80 | — |
| 2025-04-10 | 81.32 | $82.80 | — |
| 2025-04-09 | 80.88 | $82.80 | — |
| 2025-04-08 | 80.44 | $82.80 | 140 |
| 2025-04-07 | 80.00 | $86.00 | — |
| 2025-04-04 | 79.40 | $86.00 | — |
| 2025-04-03 | 78.80 | $86.00 | 4 |
| 2025-04-02 | 78.20 | $86.00 | 4 |
| 2025-04-01 | 77.60 | $86.00 | 4 |
| 2025-03-31 | 77.00 | $86.00 | 4 |
| 2025-03-28 | 76.40 | $86.00 | 4 |
| 2025-03-27 | 75.80 | $86.00 | 4 |
| 2025-03-26 | 75.20 | $86.00 | — |
| 2025-03-25 | 74.60 | $86.00 | 2711 |
| 2025-03-24 | 74.00 | $74.00 | — |
| 2025-03-21 | 74.00 | $74.00 | 4 |
| 2025-03-20 | 74.00 | $74.00 | 4 |
| 2025-03-19 | 74.00 | $74.00 | 4 |
| 2025-03-18 | 74.00 | $74.00 | — |
| 2025-03-17 | 74.00 | $74.00 | 4 |
| 2025-03-14 | 74.00 | $74.00 | 4 |
| 2025-03-13 | 74.00 | $74.00 | — |
| 2025-03-12 | 74.00 | $74.00 | — |
| 2025-03-11 | 74.00 | $74.00 | 4 |
| 2025-03-10 | 74.00 | $74.00 | — |
| 2025-03-07 | 74.00 | $74.00 | — |
| 2025-03-06 | 74.00 | $74.00 | 4 |
| 2025-03-05 | 74.00 | $74.00 | 4 |
| 2025-03-04 | 74.00 | $74.00 | — |
| 2025-03-03 | 74.00 | $74.00 | — |
| 2025-02-28 | 74.00 | $74.00 | — |
| 2025-02-27 | 74.00 | $74.00 | — |
| 2025-02-26 | 74.00 | $74.00 | 4 |
| 2025-02-25 | 74.00 | $74.00 | — |
| 2025-02-24 | 74.00 | $74.00 | 4 |
| 2025-02-21 | 74.00 | $74.00 | — |
| 2025-02-20 | 74.10 | $74.00 | — |
| 2025-02-19 | 74.20 | $74.00 | 4 |
| 2025-02-18 | 74.30 | $74.00 | — |
| 2025-02-14 | 74.40 | $74.00 | 4 |
| 2025-02-13 | 74.50 | $74.00 | 4 |
| 2025-02-12 | 74.60 | $74.00 | — |
| 2025-02-11 | 74.70 | $74.00 | 4 |
| 2025-02-10 | 74.80 | $74.00 | 4 |
| 2025-02-07 | 74.90 | $74.00 | — |
| 2025-02-06 | 75.00 | $74.00 | — |
| 2025-02-05 | 75.10 | $74.00 | — |
| 2025-02-04 | 75.20 | $74.00 | — |
| 2025-02-03 | 75.30 | $74.00 | 4 |
| 2025-01-31 | 75.40 | $74.00 | 4 |
| 2025-01-30 | 75.50 | $74.00 | — |
| 2025-01-29 | 75.60 | $74.00 | — |
| 2025-01-28 | 75.70 | $74.00 | — |
| 2025-01-27 | 75.80 | $74.00 | — |
| 2025-01-24 | 75.90 | $74.00 | 15 |
| 2025-01-23 | 76.00 | $76.00 | — |
| 2025-01-22 | 76.00 | $76.00 | — |
| 2025-01-21 | 76.00 | $76.00 | 4 |
| 2025-01-17 | 76.00 | $76.00 | 4 |
| 2025-01-16 | 76.00 | $76.00 | 4 |
| 2025-01-15 | 76.00 | $76.00 | 4 |
| 2025-01-14 | 76.00 | $76.00 | — |
| 2025-01-13 | 76.00 | $76.00 | — |
| 2025-01-10 | 76.00 | $76.00 | 4 |
| 2025-01-08 | 76.00 | $76.00 | — |
| 2025-01-07 | 76.00 | $76.00 | 4 |
| 2025-01-06 | 76.00 | $76.00 | 4 |
| 2025-01-03 | 76.00 | $76.00 | — |
| 2025-01-02 | 76.00 | $76.00 | 4 |
| 2024-12-31 | 76.00 | $76.00 | 4 |
| 2024-12-30 | 76.00 | $76.00 | 4 |
| 2024-12-27 | 76.00 | $76.00 | 4 |
| 2024-12-26 | 76.00 | $76.00 | — |
| 2024-12-24 | 76.00 | $76.00 | 4 |
| 2024-12-23 | 76.00 | $76.00 | — |
| 2024-12-20 | 76.00 | $76.00 | 4 |
| 2024-12-19 | 76.00 | $76.00 | 4 |
| 2024-12-18 | 76.00 | $76.00 | — |
| 2024-12-17 | 76.00 | $76.00 | — |
| 2024-12-16 | 76.00 | $76.00 | 4 |
| 2024-12-13 | 76.00 | $76.00 | 4 |
| 2024-12-12 | 76.00 | $76.00 | — |
| 2024-12-11 | 76.00 | $76.00 | — |
| 2024-12-10 | 76.00 | $76.00 | 4 |
| 2024-12-09 | 76.00 | $76.00 | — |
| 2024-12-06 | 76.00 | $76.00 | — |
| 2024-12-05 | 76.00 | $76.00 | 4 |
| 2024-12-04 | 76.00 | $76.00 | 4 |
| 2024-12-03 | 76.00 | $76.00 | 4 |
| 2024-12-02 | 76.00 | $76.00 | 4 |
| 2024-11-29 | 76.00 | $76.00 | 4 |
| 2024-11-27 | 76.00 | $76.00 | 4 |
| 2024-11-26 | 76.00 | $76.00 | 4 |
| 2024-11-25 | 76.00 | $76.00 | 4 |
| 2024-11-22 | 76.00 | $76.00 | 4 |
| 2024-11-21 | 76.00 | $76.00 | — |
| 2024-11-20 | 76.00 | $76.00 | — |
| 2024-11-19 | 76.00 | $76.00 | — |
| 2024-11-18 | 76.00 | $76.00 | 4 |
| 2024-11-15 | 76.00 | $76.00 | — |
| 2024-11-14 | 76.00 | $76.00 | — |
| 2024-11-13 | 76.00 | $76.00 | — |
| 2024-11-12 | 76.00 | $76.00 | — |
| 2024-11-11 | 76.00 | $76.00 | — |
| 2024-11-08 | 76.00 | $76.00 | 4 |
| 2024-11-07 | 76.00 | $76.00 | — |
| 2024-11-06 | 76.00 | $76.00 | — |
| 2024-11-05 | 76.00 | $76.00 | 4 |
| 2024-11-04 | 76.00 | $76.00 | — |
| 2024-11-01 | 76.00 | $76.00 | 4 |
| 2024-10-31 | 76.00 | $76.00 | 4 |
| 2024-10-30 | 76.00 | $76.00 | 4 |
| 2024-10-29 | 76.00 | $76.00 | — |
| 2024-10-28 | 76.00 | $76.00 | 4 |
| 2024-10-25 | 76.00 | $76.00 | — |
| 2024-10-24 | 76.00 | $76.00 | 4 |
| 2024-10-23 | 76.00 | $76.00 | — |
| 2024-10-22 | 76.00 | $76.00 | — |
| 2024-10-21 | 76.00 | $76.00 | 4 |
| 2024-10-18 | 76.00 | $76.00 | — |
| 2024-10-17 | 76.00 | $76.00 | — |
| 2024-10-16 | 76.00 | $76.00 | — |
| 2024-10-15 | 76.00 | $76.00 | — |
| 2024-10-14 | 76.00 | $76.00 | — |
| 2024-10-11 | 76.00 | $76.00 | — |
| 2024-10-10 | 76.00 | $76.00 | 4 |
| 2024-10-09 | 76.00 | $76.00 | — |
| 2024-10-08 | 76.00 | $76.00 | 4 |
| 2024-10-07 | 76.00 | $76.00 | — |
| 2024-10-04 | 76.00 | $76.00 | — |
| 2024-10-03 | 76.00 | $76.00 | 4 |
| 2024-10-02 | 76.00 | $76.00 | 4 |
| 2024-10-01 | 76.00 | $76.00 | 4 |
| 2024-09-30 | 76.00 | $76.00 | 4 |
| 2024-09-27 | 76.00 | $76.00 | — |
| 2024-09-26 | 76.00 | $76.00 | — |
| 2024-09-25 | 76.00 | $76.00 | 4 |
| 2024-09-24 | 76.00 | $76.00 | — |
| 2024-09-23 | 76.00 | $76.00 | — |
| 2024-09-20 | 76.00 | $76.00 | 4 |
| 2024-09-19 | 76.00 | $76.00 | — |
| 2024-09-18 | 76.00 | $76.00 | — |
| 2024-09-17 | 76.00 | $76.00 | 4 |
| 2024-09-16 | 76.00 | $76.00 | 4 |
| 2024-09-13 | 76.00 | $76.00 | 4 |
| 2024-09-12 | 76.00 | $76.00 | 4 |
| 2024-09-11 | 76.00 | $76.00 | — |
| 2024-09-10 | 76.00 | $76.00 | — |
| 2024-09-09 | 76.00 | $76.00 | — |
| 2024-09-06 | 76.00 | $76.00 | — |
| 2024-09-05 | 76.00 | $76.00 | — |
| 2024-09-04 | 76.00 | $76.00 | 4 |
| 2024-09-03 | 76.00 | $76.00 | 4 |
| 2024-08-30 | 76.00 | $76.00 | 4 |
| 2024-08-29 | 76.00 | $76.00 | — |
| 2024-08-28 | 76.00 | $76.00 | 4 |
| 2024-08-27 | 76.00 | $76.00 | — |
| 2024-08-26 | 76.00 | $76.00 | — |
| 2024-08-23 | 76.00 | $76.00 | 4 |
| 2024-08-22 | 76.00 | $76.00 | 4 |
| 2024-08-21 | 76.00 | $76.00 | 4 |
| 2024-08-20 | 76.00 | $76.00 | 4 |
| 2024-08-19 | 76.00 | $76.00 | 4 |
| 2024-08-16 | 76.00 | $76.00 | 4 |
| 2024-08-15 | 75.92 | $76.00 | 4 |
| 2024-08-14 | 75.62 | $76.00 | 4 |
| 2024-08-13 | 75.38 | $76.00 | 4 |
| 2024-08-12 | 74.98 | $76.00 | — |
| 2024-08-09 | 74.58 | $76.00 | 4 |
| 2024-08-08 | 74.18 | $76.00 | 4 |
| 2024-08-07 | 73.78 | $76.00 | — |
| 2024-08-06 | 73.38 | $76.00 | — |
| 2024-08-05 | 72.98 | $76.00 | — |
| 2024-08-02 | 72.58 | $76.00 | — |
| 2024-08-01 | 72.18 | $76.00 | — |
| 2024-07-31 | 71.78 | $76.00 | 4 |
| 2024-07-30 | 71.38 | $76.00 | 4 |
| 2024-07-29 | 71.16 | $76.00 | 4 |
| 2024-07-26 | 70.94 | $76.00 | — |
| 2024-07-25 | 70.72 | $76.00 | — |
| 2024-07-24 | 70.50 | $76.00 | — |
| 2024-07-23 | 70.28 | $76.00 | — |
| 2024-07-22 | 70.06 | $76.00 | — |
| 2024-03-21 | 69.84 | $74.40 | 4 |
| 2024-03-05 | 69.70 | $70.00 | 140 |
| 2024-03-01 | 69.78 | $71.20 | 4 |
| 2024-02-27 | 69.80 | $68.00 | — |
| 2024-02-26 | 69.98 | $68.00 | — |
| 2024-02-23 | 70.16 | $68.00 | — |
| 2024-02-22 | 70.34 | $68.00 | — |
| 2024-02-21 | 70.52 | $68.00 | — |
| 2024-02-20 | 70.70 | $68.00 | — |
| 2024-02-16 | 70.88 | $68.00 | — |
| 2024-02-15 | 71.06 | $68.00 | — |
| 2024-02-14 | 71.24 | $68.00 | — |
| 2024-02-13 | 71.42 | $68.04 | 625 |
| 2024-02-12 | 71.60 | $71.60 | — |
| 2024-02-09 | 71.60 | $71.60 | — |
| 2024-02-08 | 71.60 | $71.60 | — |
| 2023-11-13 | 71.96 | $71.60 | — |
| 2023-11-10 | 72.32 | $71.60 | — |
| 2023-11-09 | 72.34 | $71.60 | — |
| 2023-11-08 | 72.36 | $71.60 | — |
| 2023-11-07 | 72.38 | $71.60 | — |
| 2023-11-06 | 72.40 | $71.60 | — |
| 2023-11-03 | 71.80 | $71.60 | — |
| 2023-11-02 | 71.20 | $71.60 | — |
| 2023-11-01 | 70.60 | $71.60 | — |
| 2023-10-31 | 70.00 | $71.60 | — |
| 2023-10-30 | 69.40 | $71.60 | — |
| 2023-10-27 | 68.80 | $71.60 | — |
| 2023-10-26 | 68.20 | $71.60 | — |
| 2023-10-25 | 67.60 | $71.60 | — |
| 2023-10-24 | 67.00 | $71.60 | — |
| 2023-10-23 | 66.40 | $71.60 | — |
| 2023-10-20 | 65.80 | $71.60 | — |
| 2023-10-19 | 65.20 | $71.60 | — |
| 2023-10-18 | 64.60 | $71.60 | 3 |
| 2023-10-17 | 64.00 | $78.80 | — |
| 2023-10-16 | 63.04 | $78.80 | 625 |
| 2023-10-13 | 62.08 | $72.00 | — |
| 2023-10-12 | 61.46 | $72.00 | — |
| 2023-10-11 | 60.84 | $72.00 | — |
| 2023-10-10 | 60.22 | $72.00 | 4 |
| 2023-10-09 | 59.60 | $59.60 | — |
| 2023-10-06 | 59.60 | $59.60 | — |
| 2023-10-05 | 59.60 | $59.60 | — |
| 2023-10-04 | 59.60 | $59.60 | — |
| 2023-10-03 | 59.60 | $59.60 | — |
| 2023-09-15 | 59.60 | $59.60 | — |
| 2023-09-14 | 59.60 | $59.60 | — |
| 2023-09-13 | 60.04 | $59.60 | — |
| 2023-09-12 | 60.48 | $59.60 | — |
| 2023-09-11 | 60.92 | $59.60 | — |
| 2023-09-08 | 61.36 | $59.60 | — |
| 2023-09-07 | 61.80 | $59.60 | — |
| 2023-09-06 | 62.24 | $59.60 | — |
| 2023-09-05 | 62.68 | $59.60 | — |
| 2023-09-01 | 63.10 | $59.60 | — |
| 2023-08-31 | 63.52 | $59.60 | — |
| 2023-08-30 | 63.94 | $59.60 | — |
| 2023-08-29 | 64.36 | $59.60 | — |
| 2023-08-28 | 64.78 | $59.60 | — |
| 2023-08-25 | 65.20 | $59.60 | — |
| 2023-08-24 | 65.84 | $59.60 | — |
| 2023-08-23 | 66.48 | $59.60 | — |
| 2023-08-22 | 67.12 | $59.60 | — |
| 2023-08-21 | 67.76 | $59.60 | — |
| 2023-08-18 | 68.40 | $59.60 | — |
| 2023-08-17 | 68.56 | $59.60 | 63 |
| 2023-08-16 | 68.72 | $68.40 | — |
| 2023-08-15 | 68.44 | $68.40 | — |
| 2023-08-14 | 68.16 | $68.40 | — |
| 2023-08-11 | 67.88 | $68.40 | — |
| 2023-08-10 | 67.60 | $68.40 | — |
| 2023-08-09 | 67.28 | $68.40 | — |
| 2023-08-01 | 66.96 | $68.40 | 71 |
| 2023-07-31 | 66.64 | $68.00 | — |
| 2023-07-28 | 66.34 | $68.00 | — |
| 2023-07-27 | 66.04 | $68.00 | — |
| 2023-07-26 | 65.74 | $68.00 | — |
| 2023-07-25 | 65.62 | $68.00 | — |
| 2023-07-19 | 65.62 | $68.00 | 15 |
| 2023-07-18 | 65.62 | $72.40 | — |
| 2023-07-17 | 65.40 | $72.40 | — |
| 2023-07-14 | 65.18 | $72.40 | — |
| 2023-07-13 | 64.96 | $72.40 | — |
| 2023-07-12 | 64.74 | $72.40 | 738 |
| 2023-07-11 | 64.52 | $62.80 | — |
| 2023-07-10 | 64.78 | $62.80 | — |
| 2023-07-07 | 65.30 | $62.80 | — |
| 2023-07-06 | 65.82 | $62.80 | — |
| 2023-07-05 | 66.34 | $62.80 | — |
| 2023-06-30 | 66.86 | $62.80 | 5 |
| 2023-06-29 | 67.38 | $62.00 | — |
| 2023-06-28 | 67.94 | $62.00 | — |
| 2023-06-27 | 68.50 | $62.00 | — |
| 2023-06-26 | 69.06 | $62.00 | — |
| 2023-06-23 | 69.62 | $62.00 | — |
| 2023-06-08 | 70.18 | $62.00 | 6 |
| 2023-06-02 | 70.74 | $65.60 | 15 |
| 2023-05-23 | 71.12 | $68.00 | — |
| 2023-05-22 | 71.38 | $68.00 | — |
| 2023-05-19 | 71.64 | $68.00 | — |
| 2023-05-18 | 71.90 | $68.00 | — |
| 2023-05-17 | 72.16 | $68.00 | — |
| 2023-05-16 | 72.26 | $68.00 | — |
| 2023-05-15 | 71.48 | $68.00 | — |
| 2023-05-12 | 70.70 | $68.00 | 88 |
| 2023-05-11 | 69.92 | $73.20 | — |
| 2023-05-10 | 68.88 | $73.20 | — |
| 2023-05-09 | 67.84 | $73.20 | — |
| 2023-05-08 | 66.80 | $73.20 | — |
| 2023-05-05 | 65.76 | $73.20 | — |
| 2023-05-04 | 64.72 | $73.20 | — |
| 2023-05-03 | 63.68 | $73.20 | — |
| 2023-05-02 | 62.64 | $73.20 | — |
| 2023-05-01 | 61.60 | $73.20 | — |
| 2023-04-28 | 60.56 | $73.20 | — |
| 2023-04-27 | 59.52 | $73.20 | — |
| 2023-04-26 | 58.48 | $73.20 | — |
| 2023-04-25 | 57.44 | $73.20 | — |
| 2023-04-24 | 56.40 | $73.20 | 19 |
| 2023-04-21 | 55.36 | $73.20 | — |
| 2023-04-20 | 54.32 | $73.20 | 111 |
| 2023-04-19 | 53.28 | $70.00 | 13 |
| 2023-04-18 | 52.40 | $52.40 | — |
| 2023-04-17 | 52.40 | $52.40 | — |
| 2023-04-14 | 52.40 | $52.40 | — |
| 2023-04-13 | 52.40 | $52.40 | — |
| 2023-04-12 | 52.40 | $52.40 | — |
| 2023-04-11 | 52.40 | $52.40 | — |
| 2023-04-10 | 52.40 | $52.40 | — |
| 2023-04-06 | 52.40 | $52.40 | — |
| 2023-04-05 | 52.40 | $52.40 | — |
| 2023-04-04 | 52.40 | $52.40 | — |
| 2023-04-03 | 52.40 | $52.40 | — |
| 2023-03-31 | 52.40 | $52.40 | — |
| 2023-03-30 | 52.40 | $52.40 | — |
| 2023-03-29 | 52.40 | $52.40 | — |
| 2023-03-28 | 52.40 | $52.40 | — |
| 2023-03-27 | 52.40 | $52.40 | — |
| 2023-03-24 | 52.40 | $52.40 | — |
| 2023-03-23 | 52.40 | $52.40 | — |
| 2023-03-22 | 52.40 | $52.40 | — |
| 2023-03-21 | 52.40 | $52.40 | — |
| 2023-03-20 | 52.40 | $52.40 | — |
| 2023-03-17 | 52.40 | $52.40 | — |
| 2023-03-16 | 52.40 | $52.40 | — |
| 2023-03-15 | 52.40 | $52.40 | — |
| 2023-03-14 | 52.40 | $52.40 | — |
| 2023-03-13 | 52.40 | $52.40 | — |
| 2023-03-10 | 52.40 | $52.40 | — |
| 2023-03-09 | 52.40 | $52.40 | — |
| 2023-03-08 | 52.40 | $52.40 | — |
| 2023-03-07 | 52.40 | $52.40 | — |
| 2023-03-06 | 52.40 | $52.40 | — |
| 2023-03-03 | 52.40 | $52.40 | — |
| 2023-03-02 | 52.40 | $52.40 | — |
| 2023-03-01 | 52.40 | $52.40 | — |
| 2023-02-28 | 52.40 | $52.40 | — |
| 2023-02-27 | 52.40 | $52.40 | — |
| 2023-02-24 | 51.78 | $52.40 | — |
| 2023-02-23 | 51.16 | $52.40 | — |
| 2023-02-22 | 50.54 | $52.40 | — |
| 2023-02-21 | 49.92 | $52.40 | — |
| 2023-02-17 | 49.30 | $52.40 | — |
| 2023-02-16 | 48.68 | $52.40 | — |
| 2023-02-15 | 48.06 | $52.40 | — |
| 2023-02-14 | 47.44 | $52.40 | — |
| 2023-02-13 | 46.82 | $52.40 | — |
| 2023-02-10 | 46.20 | $52.40 | — |
| 2023-02-09 | 45.58 | $52.40 | — |
| 2023-02-08 | 44.96 | $52.40 | — |
| 2023-02-07 | 44.34 | $52.40 | — |
| 2023-02-06 | 43.72 | $52.40 | — |
| 2023-02-03 | 43.10 | $52.40 | — |
| 2023-02-02 | 42.48 | $52.40 | — |
| 2023-02-01 | 41.86 | $52.40 | — |
| 2023-01-31 | 41.24 | $52.40 | — |
| 2023-01-30 | 40.62 | $52.40 | 250 |
| 2023-01-27 | 40.00 | $40.00 | — |
| 2023-01-26 | 40.00 | $40.00 | — |
| 2023-01-25 | 40.00 | $40.00 | — |
| 2023-01-24 | 40.00 | $40.00 | — |
| 2023-01-23 | 40.00 | $40.00 | — |
| 2023-01-20 | 40.00 | $40.00 | — |
| 2023-01-19 | 40.00 | $40.00 | — |
| 2023-01-18 | 40.00 | $40.00 | — |
| 2023-01-17 | 40.00 | $40.00 | — |
| 2023-01-13 | 40.00 | $40.00 | — |
| 2023-01-12 | 40.00 | $40.00 | — |
| 2023-01-11 | 40.00 | $40.00 | — |
| 2023-01-10 | 40.00 | $40.00 | — |
| 2023-01-09 | 40.00 | $40.00 | — |
| 2023-01-06 | 40.00 | $40.00 | — |
| 2023-01-05 | 40.00 | $40.00 | — |
| 2023-01-04 | 40.00 | $40.00 | — |
| 2023-01-03 | 40.00 | $40.00 | — |
| 2022-12-30 | 40.00 | $40.00 | — |
| 2022-12-29 | 40.00 | $40.00 | 495 |
| 2022-12-28 | 40.00 | $40.00 | — |
| 2022-12-27 | 40.00 | $40.00 | — |
| 2022-12-23 | 40.00 | $40.00 | — |
| 2022-12-22 | 40.00 | $40.00 | — |
| 2022-12-21 | 40.00 | $40.00 | — |
| 2022-12-20 | 40.00 | $40.00 | — |
| 2022-12-19 | 40.00 | $40.00 | — |
| 2022-12-16 | 40.00 | $40.00 | — |
| 2022-12-15 | 40.00 | $40.00 | — |
| 2022-12-14 | 40.00 | $40.00 | — |
| 2022-12-13 | 40.00 | $40.00 | — |
| 2022-12-12 | 40.00 | $40.00 | — |
| 2022-12-09 | 40.00 | $40.00 | — |
| 2022-12-08 | 40.00 | $40.00 | — |
| 2022-12-07 | 40.00 | $40.00 | — |
| 2022-12-06 | 40.00 | $40.00 | — |
| 2022-12-05 | 40.00 | $40.00 | — |
| 2022-12-02 | 40.00 | $40.00 | — |
| 2022-12-01 | 40.00 | $40.00 | — |
| 2022-11-30 | 40.00 | $40.00 | — |
| 2022-11-29 | 40.00 | $40.00 | — |
| 2022-11-28 | 40.00 | $40.00 | — |
| 2022-11-25 | 40.00 | $40.00 | — |
| 2022-11-23 | 39.99 | $40.00 | — |
| 2022-11-22 | 40.01 | $40.00 | — |
| 2022-11-21 | 40.03 | $40.00 | — |
| 2022-11-18 | 40.05 | $40.00 | — |
| 2022-11-17 | 40.07 | $40.00 | — |
| 2022-11-16 | 40.09 | $40.00 | — |
| 2022-11-15 | 40.11 | $40.00 | — |
| 2022-11-14 | 40.13 | $40.00 | — |
| 2022-11-11 | 40.15 | $40.00 | — |
| 2022-11-10 | 40.17 | $40.00 | — |
| 2022-11-09 | 40.19 | $40.00 | — |
| 2022-11-08 | 40.21 | $40.00 | — |
| 2022-11-07 | 40.23 | $40.00 | — |
| 2022-11-04 | 40.25 | $40.00 | — |
| 2022-11-03 | 40.27 | $40.00 | — |
| 2022-11-02 | 40.29 | $40.00 | — |
| 2022-11-01 | 40.31 | $40.00 | — |
| 2022-10-31 | 40.33 | $40.00 | — |
| 2022-10-28 | 40.35 | $40.00 | — |
| 2022-10-27 | 40.37 | $39.80 | 15 |
| 2022-10-26 | 40.40 | $40.40 | — |
| 2022-10-25 | 40.40 | $40.40 | — |
| 2022-10-24 | 40.40 | $40.40 | — |
| 2022-10-21 | 40.40 | $40.40 | — |
| 2022-10-20 | 40.40 | $40.40 | — |
| 2022-10-19 | 40.40 | $40.40 | — |
| 2022-10-18 | 40.40 | $40.40 | — |
| 2022-10-17 | 40.40 | $40.40 | — |
| 2022-10-14 | 40.40 | $40.40 | — |
| 2022-10-13 | 40.40 | $40.40 | — |
| 2022-10-12 | 40.40 | $40.40 | — |
| 2022-10-11 | 40.40 | $40.40 | — |
| 2022-10-10 | 40.40 | $40.40 | — |
| 2022-10-07 | 40.40 | $40.40 | — |
| 2022-10-06 | 40.40 | $40.40 | — |
| 2022-10-05 | 40.40 | $40.40 | — |
| 2022-10-04 | 40.40 | $40.40 | — |
| 2022-10-03 | 40.40 | $40.40 | — |
| 2022-09-30 | 40.40 | $40.40 | — |
| 2022-09-29 | 40.40 | $40.40 | — |
| 2022-09-28 | 40.40 | $40.40 | — |
| 2022-09-27 | 40.40 | $40.40 | — |
| 2022-09-26 | 40.40 | $40.40 | — |
| 2022-09-23 | 40.40 | $40.40 | — |
| 2022-09-22 | 40.40 | $40.40 | — |
| 2022-09-21 | 40.40 | $40.40 | — |
| 2022-09-20 | 40.40 | $40.40 | — |
| 2022-09-19 | 40.40 | $40.40 | — |
| 2022-09-16 | 40.40 | $40.40 | — |
| 2022-09-15 | 40.40 | $40.40 | — |
| 2022-09-14 | 40.40 | $40.40 | — |
| 2022-09-13 | 40.40 | $40.40 | — |
| 2022-09-12 | 40.40 | $40.40 | — |
| 2022-09-09 | 40.40 | $40.40 | — |
| 2022-09-08 | 40.40 | $40.40 | — |
| 2022-09-07 | 40.40 | $40.40 | — |
| 2022-09-06 | 40.40 | $40.40 | — |
| 2022-09-02 | 40.40 | $40.40 | — |
| 2022-09-01 | 40.40 | $40.40 | — |
| 2022-08-31 | 40.40 | $40.40 | — |
| 2022-08-30 | 40.24 | $40.40 | — |
| 2022-08-29 | 40.08 | $40.40 | — |
| 2022-08-26 | 39.92 | $40.40 | — |
| 2022-08-25 | 39.76 | $40.40 | — |
| 2022-08-24 | 39.60 | $40.40 | — |
| 2022-08-23 | 39.44 | $40.40 | — |
| 2022-08-22 | 39.28 | $40.40 | — |
| 2022-08-19 | 39.12 | $40.40 | — |
| 2022-08-18 | 38.96 | $40.40 | — |
| 2022-08-17 | 38.80 | $40.40 | — |
| 2022-08-16 | 38.64 | $40.40 | — |
| 2022-08-15 | 38.48 | $40.40 | — |
| 2022-08-12 | 38.32 | $40.40 | — |
| 2022-08-11 | 38.16 | $40.40 | — |
| 2022-08-10 | 38.00 | $40.40 | — |
| 2022-08-09 | 37.84 | $40.40 | — |
| 2022-08-08 | 37.68 | $40.40 | — |
| 2022-08-05 | 37.52 | $40.40 | — |
| 2022-08-04 | 37.36 | $40.40 | 4 |
| 2022-08-03 | 37.20 | $37.20 | — |
| 2022-08-02 | 37.20 | $37.20 | — |
| 2022-08-01 | 37.20 | $37.20 | — |
| 2022-07-29 | 37.20 | $37.20 | — |
| 2022-07-28 | 37.20 | $37.20 | — |
| 2022-07-27 | 37.20 | $37.20 | — |
| 2022-07-26 | 37.20 | $37.20 | — |
| 2022-07-25 | 37.20 | $37.20 | — |
| 2022-07-22 | 37.20 | $37.20 | — |
| 2022-07-21 | 37.20 | $37.20 | — |
| 2022-07-20 | 37.20 | $37.20 | — |
| 2022-07-19 | 37.20 | $37.20 | — |
| 2022-07-18 | 37.20 | $37.20 | — |
| 2022-07-15 | 37.20 | $37.20 | — |
| 2022-07-14 | 37.20 | $37.20 | — |
| 2022-07-13 | 37.20 | $37.20 | — |
| 2022-07-12 | 37.20 | $37.20 | — |
| 2022-07-11 | 37.20 | $37.20 | — |
| 2022-07-08 | 37.20 | $37.20 | — |
| 2022-07-07 | 37.20 | $37.20 | — |
| 2022-07-06 | 37.20 | $37.20 | — |
| 2022-07-05 | 37.20 | $37.20 | — |
| 2022-07-01 | 37.20 | $37.20 | — |
| 2022-06-30 | 37.20 | $37.20 | — |
| 2022-06-29 | 37.20 | $37.20 | — |
| 2022-06-28 | 37.20 | $37.20 | — |
| 2022-06-27 | 37.20 | $37.20 | — |
| 2022-06-24 | 37.20 | $37.20 | — |
| 2022-06-23 | 37.21 | $37.20 | — |
| 2022-06-22 | 37.19 | $37.20 | — |
| 2022-06-21 | 37.17 | $37.20 | — |
| 2022-06-17 | 37.15 | $37.20 | — |
| 2022-06-16 | 37.13 | $37.20 | — |
| 2022-06-15 | 37.11 | $37.20 | — |
| 2022-06-14 | 37.05 | $37.20 | — |
| 2022-06-13 | 36.99 | $37.20 | — |
| 2022-06-10 | 36.93 | $37.20 | — |
| 2022-06-09 | 36.87 | $37.20 | — |
| 2022-06-08 | 36.81 | $37.20 | — |
| 2022-06-07 | 36.75 | $37.20 | — |
| 2022-06-06 | 36.69 | $37.20 | — |
| 2022-06-03 | 36.63 | $37.20 | — |
| 2022-06-02 | 36.57 | $37.20 | — |
| 2022-06-01 | 36.51 | $37.20 | — |
| 2022-05-31 | 36.45 | $37.20 | — |
| 2022-05-27 | 36.39 | $37.20 | — |
| 2022-05-26 | 36.73 | $37.20 | — |
| 2022-05-25 | 37.07 | $37.37 | 23987 |
| 2022-05-24 | 37.40 | $36.80 | — |
| 2022-05-23 | 37.76 | $36.80 | — |
| 2022-05-20 | 38.12 | $36.80 | — |
| 2022-05-19 | 38.48 | $36.80 | — |
| 2022-05-18 | 38.84 | $36.77 | 9253 |
| 2022-05-17 | 39.20 | $36.00 | — |
| 2022-05-16 | 39.60 | $36.00 | — |
| 2022-05-13 | 40.00 | $36.00 | — |
| 2022-05-12 | 40.40 | $36.00 | — |
| 2022-05-11 | 40.80 | $36.00 | — |
| 2022-05-10 | 41.20 | $36.00 | — |
| 2022-05-09 | 41.60 | $36.00 | — |
| 2022-05-06 | 42.00 | $36.00 | — |
| 2022-05-05 | 42.40 | $36.00 | — |
| 2022-05-04 | 42.80 | $36.00 | — |
| 2022-05-03 | 43.20 | $36.00 | — |
| 2022-05-02 | 43.60 | $36.00 | 250 |
| 2022-04-29 | 44.00 | $44.00 | — |
| 2022-04-28 | 44.00 | $44.00 | — |
| 2022-04-27 | 44.00 | $44.00 | — |
| 2022-04-26 | 44.00 | $44.00 | — |
| 2022-04-25 | 44.00 | $44.00 | — |
| 2022-04-22 | 44.00 | $44.00 | — |
| 2022-04-21 | 44.00 | $44.00 | — |
| 2022-04-20 | 44.00 | $44.00 | — |
| 2022-04-19 | 44.00 | $44.00 | — |
| 2022-04-18 | 44.00 | $44.00 | — |
| 2022-04-14 | 44.00 | $44.00 | — |
| 2022-04-13 | 44.00 | $44.00 | — |
| 2022-04-12 | 44.00 | $44.00 | — |
| 2022-04-11 | 44.00 | $44.00 | — |
| 2022-04-08 | 44.00 | $44.00 | — |
| 2022-04-07 | 44.00 | $44.00 | — |
| 2022-04-06 | 44.00 | $44.00 | — |
| 2022-04-05 | 44.00 | $44.00 | — |
| 2022-04-04 | 44.00 | $44.00 | — |
| 2022-04-01 | 44.00 | $44.00 | — |
| 2022-03-31 | 44.00 | $44.00 | — |
| 2022-03-30 | 44.00 | $44.00 | — |
| 2022-03-29 | 44.00 | $44.00 | — |
| 2022-03-28 | 44.00 | $44.00 | — |
| 2022-03-25 | 44.00 | $44.00 | — |
| 2022-03-24 | 44.00 | $44.00 | — |
| 2022-03-23 | 44.00 | $44.00 | — |
| 2022-03-22 | 44.02 | $44.00 | — |
| 2022-03-21 | 44.04 | $44.00 | — |
| 2022-03-18 | 44.06 | $44.00 | — |
| 2022-03-17 | 44.08 | $44.00 | — |
| 2022-03-16 | 44.10 | $44.00 | — |
| 2022-03-15 | 44.12 | $44.00 | — |
| 2022-03-14 | 44.14 | $44.00 | — |
| 2022-03-11 | 44.16 | $44.00 | — |
| 2022-03-10 | 44.18 | $44.00 | — |
| 2022-03-09 | 44.20 | $44.00 | — |
| 2022-03-08 | 44.22 | $44.00 | — |
| 2022-03-07 | 44.24 | $44.00 | — |
| 2022-03-04 | 44.26 | $44.00 | — |
| 2022-03-03 | 44.28 | $44.00 | — |
| 2022-03-02 | 44.30 | $44.00 | — |
| 2022-03-01 | 44.32 | $44.00 | — |
| 2022-02-28 | 44.34 | $44.00 | — |
| 2022-02-25 | 44.36 | $44.00 | — |
| 2022-02-24 | 44.38 | $44.00 | 3 |
| 2022-02-23 | 44.40 | $44.40 | — |
| 2022-02-22 | 44.40 | $44.40 | — |
| 2022-02-18 | 44.40 | $44.40 | — |
| 2022-02-17 | 44.40 | $44.40 | — |
| 2022-02-16 | 44.40 | $44.40 | — |
| 2022-02-15 | 44.38 | $44.40 | — |
| 2022-02-14 | 44.36 | $44.40 | — |
| 2022-02-11 | 44.34 | $44.40 | — |
| 2022-02-10 | 44.32 | $44.40 | — |
| 2022-02-09 | 44.30 | $44.40 | — |
| 2022-02-08 | 44.28 | $44.40 | — |
| 2022-02-07 | 44.26 | $44.40 | — |
| 2022-02-04 | 44.24 | $44.40 | — |
| 2022-02-03 | 44.22 | $44.40 | — |
| 2022-02-02 | 44.20 | $44.40 | — |
| 2022-02-01 | 44.18 | $44.40 | — |
| 2022-01-31 | 44.16 | $44.40 | — |
| 2022-01-28 | 44.74 | $44.40 | — |
| 2022-01-27 | 45.32 | $44.40 | — |
| 2022-01-26 | 45.90 | $44.40 | — |
| 2022-01-25 | 46.48 | $44.40 | — |
| 2022-01-24 | 47.06 | $44.40 | — |
| 2022-01-21 | 47.64 | $44.40 | — |
| 2022-01-20 | 48.22 | $44.40 | 28 |
| 2022-01-19 | 48.80 | $44.00 | — |
| 2022-01-18 | 49.40 | $44.00 | — |
| 2022-01-14 | 50.00 | $44.00 | — |
| 2022-01-13 | 50.60 | $44.00 | — |
| 2022-01-12 | 51.20 | $44.00 | — |
| 2022-01-11 | 51.80 | $44.00 | — |
| 2022-01-10 | 52.40 | $44.00 | — |
| 2022-01-07 | 53.00 | $44.00 | — |
| 2022-01-06 | 53.60 | $44.00 | — |
| 2022-01-05 | 54.20 | $44.00 | — |
| 2022-01-04 | 54.80 | $44.00 | — |
| 2022-01-03 | 55.40 | $44.00 | 4 |
| 2021-12-31 | 56.00 | $56.00 | — |
| 2021-12-30 | 56.00 | $56.00 | — |
| 2021-12-29 | 56.00 | $56.00 | — |
| 2021-12-28 | 56.00 | $56.00 | — |
| 2021-12-27 | 56.00 | $56.00 | — |
| 2021-12-23 | 56.00 | $56.00 | — |
| 2021-12-22 | 56.00 | $56.00 | — |
| 2021-12-21 | 56.00 | $56.00 | — |
| 2021-12-20 | 56.00 | $56.00 | — |
| 2021-12-17 | 56.00 | $56.00 | — |
| 2021-12-16 | 56.00 | $56.00 | — |
| 2021-12-15 | 56.00 | $56.00 | — |
| 2021-12-14 | 56.00 | $56.00 | — |
| 2021-12-13 | 56.00 | $56.00 | — |
| 2021-12-10 | 56.00 | $56.00 | — |
| 2021-12-09 | 56.00 | $56.00 | — |
| 2021-12-08 | 56.00 | $56.00 | — |
| 2021-12-07 | 56.00 | $56.00 | — |
| 2021-12-06 | 56.00 | $56.00 | — |
| 2021-12-03 | 56.00 | $56.00 | — |
| 2021-12-02 | 56.00 | $56.00 | — |
| 2021-12-01 | 56.00 | $56.00 | — |
| 2021-11-30 | 56.00 | $56.00 | — |
| 2021-11-29 | 56.00 | $56.00 | — |
| 2021-11-26 | 56.00 | $56.00 | — |
| 2021-11-24 | 56.00 | $56.00 | — |
| 2021-11-23 | 56.00 | $56.00 | — |
| 2021-11-22 | 56.00 | $56.00 | — |
| 2021-11-19 | 56.00 | $56.00 | — |
| 2021-11-18 | 56.00 | $56.00 | — |
| 2021-11-17 | 56.00 | $56.00 | — |
| 2021-11-16 | 56.00 | $56.00 | — |
| 2021-11-15 | 56.00 | $56.00 | — |
| 2021-11-12 | 56.00 | $56.00 | — |
| 2021-11-11 | 56.00 | $56.00 | — |
| 2021-11-10 | 56.00 | $56.00 | — |
| 2021-11-09 | 56.00 | $56.00 | — |
| 2021-11-08 | 56.00 | $56.00 | — |
| 2021-11-05 | 56.00 | $56.00 | — |
| 2021-11-04 | 56.00 | $56.00 | — |
| 2021-11-03 | 56.00 | $56.00 | — |
| 2021-11-02 | 56.20 | $56.00 | — |
| 2021-11-01 | 56.40 | $56.00 | — |
| 2021-10-29 | 56.60 | $56.00 | — |
| 2021-10-28 | 56.80 | $56.00 | — |
| 2021-10-27 | 57.00 | $56.00 | — |
| 2021-10-26 | 56.76 | $56.00 | — |
| 2021-10-25 | 56.52 | $56.00 | — |
| 2021-10-22 | 56.28 | $56.00 | — |
| 2021-10-21 | 56.04 | $56.00 | — |
| 2021-10-20 | 55.80 | $56.00 | — |
| 2021-10-19 | 55.56 | $56.00 | — |
| 2021-10-18 | 55.32 | $56.00 | — |
| 2021-10-15 | 55.08 | $56.00 | — |
| 2021-10-14 | 54.84 | $56.00 | — |
| 2021-10-13 | 54.60 | $56.00 | — |
| 2021-10-12 | 54.36 | $56.00 | — |
| 2021-10-11 | 54.12 | $56.00 | — |
| 2021-10-08 | 53.88 | $56.00 | — |
| 2021-10-07 | 53.64 | $56.00 | 250 |
| 2021-10-06 | 53.40 | $60.00 | — |
| 2021-10-05 | 52.96 | $60.00 | — |
| 2021-10-04 | 52.52 | $60.00 | — |
| 2021-10-01 | 52.08 | $60.00 | — |
| 2021-09-30 | 51.64 | $60.00 | 13799 |
| 2021-09-29 | 51.20 | $51.20 | — |
| 2021-09-28 | 51.20 | $51.20 | — |
| 2021-09-27 | 51.20 | $51.20 | — |
| 2021-09-24 | 51.20 | $51.20 | — |
| 2021-09-23 | 51.20 | $51.20 | — |
| 2021-09-22 | 51.20 | $51.20 | — |
| 2021-09-21 | 51.20 | $51.20 | — |
| 2021-09-20 | 51.20 | $51.20 | — |
| 2021-09-17 | 51.20 | $51.20 | — |
| 2021-09-16 | 51.20 | $51.20 | — |
| 2021-09-15 | 51.20 | $51.20 | — |
| 2021-09-14 | 51.20 | $51.20 | — |
| 2021-09-13 | 51.20 | $51.20 | — |
| 2021-09-10 | 51.20 | $51.20 | — |
| 2021-09-09 | 51.20 | $51.20 | — |
| 2021-09-08 | 51.20 | $51.20 | — |
| 2021-09-07 | 51.20 | $51.20 | — |
| 2021-09-03 | 51.20 | $51.20 | — |
| 2021-09-02 | 51.20 | $51.20 | — |
| 2021-09-01 | 51.20 | $51.20 | — |
| 2021-08-31 | 51.20 | $51.20 | — |
| 2021-08-30 | 51.20 | $51.20 | — |
| 2021-08-27 | 51.20 | $51.20 | — |
| 2021-08-26 | 51.20 | $51.20 | — |
| 2021-08-25 | 51.20 | $51.20 | — |
| 2021-08-24 | 51.20 | $51.20 | — |
| 2021-08-23 | 51.20 | $51.20 | — |
| 2021-08-20 | 51.20 | $51.20 | — |
| 2021-08-19 | 51.20 | $51.20 | — |
| 2021-08-18 | 51.30 | $51.20 | — |
| 2021-08-17 | 51.40 | $51.20 | — |
| 2021-08-16 | 51.50 | $51.20 | — |
| 2021-08-13 | 51.60 | $51.20 | — |
| 2021-08-12 | 51.70 | $51.20 | — |
| 2021-08-11 | 51.80 | $51.20 | — |
| 2021-08-10 | 51.90 | $51.20 | — |
| 2021-08-09 | 52.00 | $51.20 | — |
| 2021-08-06 | 52.10 | $51.20 | — |
| 2021-08-05 | 52.20 | $51.20 | — |
| 2021-08-04 | 52.30 | $51.20 | — |
| 2021-08-03 | 52.40 | $51.20 | — |
| 2021-08-02 | 52.50 | $51.20 | — |
| 2021-07-30 | 52.60 | $51.20 | — |
| 2021-07-29 | 52.70 | $51.20 | — |
| 2021-07-28 | 52.80 | $51.20 | — |
| 2021-07-27 | 52.84 | $51.20 | — |
| 2021-07-26 | 52.88 | $51.20 | — |
| 2021-07-23 | 52.92 | $51.20 | 250 |
| 2021-07-22 | 52.96 | $53.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.29
2026-02-09
Close Price
$62.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.20
Average
57.70
Maximum
82.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 59.29 | $62.68 | — |
| 2026-02-06 | 58.93 | $62.68 | — |
| 2026-02-05 | 58.54 | $62.68 | — |
| 2026-02-04 | 58.10 | $62.68 | — |
| 2026-02-03 | 57.62 | $62.68 | — |
| 2026-02-02 | 57.09 | $62.68 | — |
| 2026-01-30 | 56.50 | $62.68 | — |
| 2026-01-29 | 55.85 | $62.68 | — |
| 2026-01-28 | 55.13 | $62.68 | — |
| 2026-01-27 | 54.33 | $62.68 | — |
| 2026-01-26 | 53.45 | $62.68 | — |
| 2026-01-23 | 52.48 | $62.68 | — |
| 2026-01-22 | 51.41 | $62.68 | — |
| 2026-01-21 | 50.22 | $62.68 | — |
| 2026-01-20 | 48.91 | $62.68 | — |
| 2026-01-16 | 47.46 | $62.68 | — |
| 2026-01-15 | 45.86 | $62.68 | — |
| 2026-01-14 | 44.09 | $62.68 | 100 |
| 2026-01-13 | 42.13 | $2.07 | — |
| 2026-01-12 | 46.35 | $2.07 | — |
| 2026-01-09 | 51.01 | $2.07 | — |
| 2026-01-08 | 56.16 | $2.07 | — |
| 2026-01-07 | 61.85 | $2.07 | — |
| 2026-01-06 | 68.15 | $2.07 | — |
| 2026-01-05 | 75.10 | $2.07 | — |
| 2025-06-12 | 82.79 | $82.80 | — |
| 2025-06-11 | 82.79 | $82.80 | — |
| 2025-06-10 | 82.79 | $82.80 | — |
| 2025-06-09 | 82.78 | $82.80 | — |
| 2025-06-06 | 82.78 | $82.80 | — |
| 2025-06-05 | 82.78 | $82.80 | — |
| 2025-06-04 | 82.78 | $82.80 | — |
| 2025-06-03 | 82.78 | $82.80 | — |
| 2025-06-02 | 82.77 | $82.80 | — |
| 2025-05-30 | 82.77 | $82.80 | — |
| 2025-05-29 | 82.77 | $82.80 | — |
| 2025-05-28 | 82.76 | $82.80 | — |
| 2025-05-27 | 82.76 | $82.80 | — |
| 2025-05-23 | 82.76 | $82.80 | — |
| 2025-05-22 | 82.75 | $82.80 | — |
| 2025-05-21 | 82.75 | $82.80 | — |
| 2025-05-20 | 82.74 | $82.80 | — |
| 2025-05-19 | 82.73 | $82.80 | — |
| 2025-05-16 | 82.73 | $82.80 | — |
| 2025-05-15 | 82.72 | $82.80 | — |
| 2025-05-14 | 82.71 | $82.80 | — |
| 2025-05-13 | 82.70 | $82.80 | — |
| 2025-05-12 | 82.69 | $82.80 | — |
| 2025-05-09 | 82.68 | $82.80 | — |
| 2025-05-08 | 82.67 | $82.80 | — |
| 2025-05-07 | 82.65 | $82.80 | — |
| 2025-05-06 | 82.64 | $82.80 | — |
| 2025-05-05 | 82.62 | $82.80 | — |
| 2025-05-02 | 82.60 | $82.80 | — |
| 2025-05-01 | 82.58 | $82.80 | — |
| 2025-04-30 | 82.56 | $82.80 | — |
| 2025-04-29 | 82.53 | $82.80 | — |
| 2025-04-28 | 82.50 | $82.80 | — |
| 2025-04-25 | 82.47 | $82.80 | — |
| 2025-04-24 | 82.44 | $82.80 | — |
| 2025-04-23 | 82.40 | $82.80 | — |
| 2025-04-22 | 82.36 | $82.80 | — |
| 2025-04-21 | 82.31 | $82.80 | — |
| 2025-04-17 | 82.26 | $82.80 | — |
| 2025-04-16 | 82.21 | $82.80 | — |
| 2025-04-15 | 82.14 | $82.80 | — |
| 2025-04-14 | 82.07 | $82.80 | — |
| 2025-04-11 | 82.00 | $82.80 | — |
| 2025-04-10 | 81.91 | $82.80 | — |
| 2025-04-09 | 81.82 | $82.80 | — |
| 2025-04-08 | 81.72 | $82.80 | 140 |
| 2025-04-07 | 81.60 | $86.00 | — |
| 2025-04-04 | 81.14 | $86.00 | — |
| 2025-04-03 | 80.63 | $86.00 | 4 |
| 2025-04-02 | 80.06 | $86.00 | 4 |
| 2025-04-01 | 79.44 | $86.00 | 4 |
| 2025-03-31 | 78.74 | $86.00 | 4 |
| 2025-03-28 | 77.98 | $86.00 | 4 |
| 2025-03-27 | 77.14 | $86.00 | 4 |
| 2025-03-26 | 76.20 | $86.00 | — |
| 2025-03-25 | 75.17 | $86.00 | 2711 |
| 2025-03-24 | 74.03 | $74.00 | — |
| 2025-03-21 | 74.04 | $74.00 | 4 |
| 2025-03-20 | 74.04 | $74.00 | 4 |
| 2025-03-19 | 74.04 | $74.00 | 4 |
| 2025-03-18 | 74.05 | $74.00 | — |
| 2025-03-17 | 74.05 | $74.00 | 4 |
| 2025-03-14 | 74.06 | $74.00 | 4 |
| 2025-03-13 | 74.07 | $74.00 | — |
| 2025-03-12 | 74.07 | $74.00 | — |
| 2025-03-11 | 74.08 | $74.00 | 4 |
| 2025-03-10 | 74.09 | $74.00 | — |
| 2025-03-07 | 74.10 | $74.00 | — |
| 2025-03-06 | 74.11 | $74.00 | 4 |
| 2025-03-05 | 74.12 | $74.00 | 4 |
| 2025-03-04 | 74.13 | $74.00 | — |
| 2025-03-03 | 74.15 | $74.00 | — |
| 2025-02-28 | 74.16 | $74.00 | — |
| 2025-02-27 | 74.18 | $74.00 | — |
| 2025-02-26 | 74.20 | $74.00 | 4 |
| 2025-02-25 | 74.22 | $74.00 | — |
| 2025-02-24 | 74.24 | $74.00 | 4 |
| 2025-02-21 | 74.27 | $74.00 | — |
| 2025-02-20 | 74.30 | $74.00 | — |
| 2025-02-19 | 74.33 | $74.00 | 4 |
| 2025-02-18 | 74.36 | $74.00 | — |
| 2025-02-14 | 74.40 | $74.00 | 4 |
| 2025-02-13 | 74.45 | $74.00 | 4 |
| 2025-02-12 | 74.49 | $74.00 | — |
| 2025-02-11 | 74.54 | $74.00 | 4 |
| 2025-02-10 | 74.60 | $74.00 | 4 |
| 2025-02-07 | 74.67 | $74.00 | — |
| 2025-02-06 | 74.74 | $74.00 | — |
| 2025-02-05 | 74.81 | $74.00 | — |
| 2025-02-04 | 74.90 | $74.00 | — |
| 2025-02-03 | 74.99 | $74.00 | 4 |
| 2025-01-31 | 75.10 | $74.00 | 4 |
| 2025-01-30 | 75.21 | $74.00 | — |
| 2025-01-29 | 75.34 | $74.00 | — |
| 2025-01-28 | 75.48 | $74.00 | — |
| 2025-01-27 | 75.64 | $74.00 | — |
| 2025-01-24 | 75.81 | $74.00 | 15 |
| 2025-01-23 | 76.00 | $76.00 | — |
| 2025-01-22 | 76.00 | $76.00 | — |
| 2025-01-21 | 76.00 | $76.00 | 4 |
| 2025-01-17 | 76.00 | $76.00 | 4 |
| 2025-01-16 | 76.00 | $76.00 | 4 |
| 2025-01-15 | 76.00 | $76.00 | 4 |
| 2025-01-14 | 76.00 | $76.00 | — |
| 2025-01-13 | 76.00 | $76.00 | — |
| 2025-01-10 | 76.00 | $76.00 | 4 |
| 2025-01-08 | 76.00 | $76.00 | — |
| 2025-01-07 | 76.00 | $76.00 | 4 |
| 2025-01-06 | 76.00 | $76.00 | 4 |
| 2025-01-03 | 76.00 | $76.00 | — |
| 2025-01-02 | 76.00 | $76.00 | 4 |
| 2024-12-31 | 76.00 | $76.00 | 4 |
| 2024-12-30 | 76.00 | $76.00 | 4 |
| 2024-12-27 | 76.00 | $76.00 | 4 |
| 2024-12-26 | 76.00 | $76.00 | — |
| 2024-12-24 | 76.00 | $76.00 | 4 |
| 2024-12-23 | 76.00 | $76.00 | — |
| 2024-12-20 | 76.00 | $76.00 | 4 |
| 2024-12-19 | 76.00 | $76.00 | 4 |
| 2024-12-18 | 76.00 | $76.00 | — |
| 2024-12-17 | 76.00 | $76.00 | — |
| 2024-12-16 | 76.00 | $76.00 | 4 |
| 2024-12-13 | 76.00 | $76.00 | 4 |
| 2024-12-12 | 76.00 | $76.00 | — |
| 2024-12-11 | 76.00 | $76.00 | — |
| 2024-12-10 | 76.00 | $76.00 | 4 |
| 2024-12-09 | 76.00 | $76.00 | — |
| 2024-12-06 | 76.00 | $76.00 | — |
| 2024-12-05 | 76.00 | $76.00 | 4 |
| 2024-12-04 | 76.00 | $76.00 | 4 |
| 2024-12-03 | 76.00 | $76.00 | 4 |
| 2024-12-02 | 76.00 | $76.00 | 4 |
| 2024-11-29 | 76.00 | $76.00 | 4 |
| 2024-11-27 | 76.00 | $76.00 | 4 |
| 2024-11-26 | 76.00 | $76.00 | 4 |
| 2024-11-25 | 76.00 | $76.00 | 4 |
| 2024-11-22 | 76.00 | $76.00 | 4 |
| 2024-11-21 | 76.00 | $76.00 | — |
| 2024-11-20 | 76.00 | $76.00 | — |
| 2024-11-19 | 76.00 | $76.00 | — |
| 2024-11-18 | 76.00 | $76.00 | 4 |
| 2024-11-15 | 76.00 | $76.00 | — |
| 2024-11-14 | 76.00 | $76.00 | — |
| 2024-11-13 | 76.00 | $76.00 | — |
| 2024-11-12 | 76.00 | $76.00 | — |
| 2024-11-11 | 76.00 | $76.00 | — |
| 2024-11-08 | 76.00 | $76.00 | 4 |
| 2024-11-07 | 76.00 | $76.00 | — |
| 2024-11-06 | 76.00 | $76.00 | — |
| 2024-11-05 | 76.00 | $76.00 | 4 |
| 2024-11-04 | 76.00 | $76.00 | — |
| 2024-11-01 | 76.00 | $76.00 | 4 |
| 2024-10-31 | 76.00 | $76.00 | 4 |
| 2024-10-30 | 76.00 | $76.00 | 4 |
| 2024-10-29 | 76.00 | $76.00 | — |
| 2024-10-28 | 75.99 | $76.00 | 4 |
| 2024-10-25 | 75.99 | $76.00 | — |
| 2024-10-24 | 75.99 | $76.00 | 4 |
| 2024-10-23 | 75.99 | $76.00 | — |
| 2024-10-22 | 75.99 | $76.00 | — |
| 2024-10-21 | 75.99 | $76.00 | 4 |
| 2024-10-18 | 75.99 | $76.00 | — |
| 2024-10-17 | 75.99 | $76.00 | — |
| 2024-10-16 | 75.99 | $76.00 | — |
| 2024-10-15 | 75.99 | $76.00 | — |
| 2024-10-14 | 75.98 | $76.00 | — |
| 2024-10-11 | 75.98 | $76.00 | — |
| 2024-10-10 | 75.98 | $76.00 | 4 |
| 2024-10-09 | 75.98 | $76.00 | — |
| 2024-10-08 | 75.98 | $76.00 | 4 |
| 2024-10-07 | 75.98 | $76.00 | — |
| 2024-10-04 | 75.97 | $76.00 | — |
| 2024-10-03 | 75.97 | $76.00 | 4 |
| 2024-10-02 | 75.97 | $76.00 | 4 |
| 2024-10-01 | 75.96 | $76.00 | 4 |
| 2024-09-30 | 75.96 | $76.00 | 4 |
| 2024-09-27 | 75.95 | $76.00 | — |
| 2024-09-26 | 75.95 | $76.00 | — |
| 2024-09-25 | 75.94 | $76.00 | 4 |
| 2024-09-24 | 75.94 | $76.00 | — |
| 2024-09-23 | 75.93 | $76.00 | — |
| 2024-09-20 | 75.93 | $76.00 | 4 |
| 2024-09-19 | 75.92 | $76.00 | — |
| 2024-09-18 | 75.91 | $76.00 | — |
| 2024-09-17 | 75.90 | $76.00 | 4 |
| 2024-09-16 | 75.89 | $76.00 | 4 |
| 2024-09-13 | 75.88 | $76.00 | 4 |
| 2024-09-12 | 75.86 | $76.00 | 4 |
| 2024-09-11 | 75.85 | $76.00 | — |
| 2024-09-10 | 75.83 | $76.00 | — |
| 2024-09-09 | 75.82 | $76.00 | — |
| 2024-09-06 | 75.80 | $76.00 | — |
| 2024-09-05 | 75.77 | $76.00 | — |
| 2024-09-04 | 75.75 | $76.00 | 4 |
| 2024-09-03 | 75.72 | $76.00 | 4 |
| 2024-08-30 | 75.70 | $76.00 | 4 |
| 2024-08-29 | 75.66 | $76.00 | — |
| 2024-08-28 | 75.63 | $76.00 | 4 |
| 2024-08-27 | 75.59 | $76.00 | — |
| 2024-08-26 | 75.55 | $76.00 | — |
| 2024-08-23 | 75.50 | $76.00 | 4 |
| 2024-08-22 | 75.44 | $76.00 | 4 |
| 2024-08-21 | 75.39 | $76.00 | 4 |
| 2024-08-20 | 75.32 | $76.00 | 4 |
| 2024-08-19 | 75.25 | $76.00 | 4 |
| 2024-08-16 | 75.17 | $76.00 | 4 |
| 2024-08-15 | 75.08 | $76.00 | 4 |
| 2024-08-14 | 74.99 | $76.00 | 4 |
| 2024-08-13 | 74.88 | $76.00 | 4 |
| 2024-08-12 | 74.76 | $76.00 | — |
| 2024-08-09 | 74.63 | $76.00 | 4 |
| 2024-08-08 | 74.49 | $76.00 | 4 |
| 2024-08-07 | 74.33 | $76.00 | — |
| 2024-08-06 | 74.15 | $76.00 | — |
| 2024-08-05 | 73.96 | $76.00 | — |
| 2024-08-02 | 73.75 | $76.00 | — |
| 2024-08-01 | 73.51 | $76.00 | — |
| 2024-07-31 | 73.25 | $76.00 | 4 |
| 2024-07-30 | 72.96 | $76.00 | 4 |
| 2024-07-29 | 72.64 | $76.00 | 4 |
| 2024-07-26 | 72.28 | $76.00 | — |
| 2024-07-25 | 71.89 | $76.00 | — |
| 2024-07-24 | 71.46 | $76.00 | — |
| 2024-07-23 | 70.98 | $76.00 | — |
| 2024-07-22 | 70.45 | $76.00 | — |
| 2024-03-21 | 69.87 | $74.40 | 4 |
| 2024-03-05 | 69.39 | $70.00 | 140 |
| 2024-03-01 | 69.33 | $71.20 | 4 |
| 2024-02-27 | 69.13 | $68.00 | — |
| 2024-02-26 | 69.25 | $68.00 | — |
| 2024-02-23 | 69.38 | $68.00 | — |
| 2024-02-22 | 69.52 | $68.00 | — |
| 2024-02-21 | 69.68 | $68.00 | — |
| 2024-02-20 | 69.86 | $68.00 | — |
| 2024-02-16 | 70.06 | $68.00 | — |
| 2024-02-15 | 70.27 | $68.00 | — |
| 2024-02-14 | 70.51 | $68.00 | — |
| 2024-02-13 | 70.78 | $68.04 | 625 |
| 2024-02-12 | 71.07 | $71.60 | — |
| 2024-02-09 | 71.01 | $71.60 | — |
| 2024-02-08 | 70.95 | $71.60 | — |
| 2023-11-13 | 70.88 | $71.60 | — |
| 2023-11-10 | 70.80 | $71.60 | — |
| 2023-11-09 | 70.72 | $71.60 | — |
| 2023-11-08 | 70.63 | $71.60 | — |
| 2023-11-07 | 70.52 | $71.60 | — |
| 2023-11-06 | 70.41 | $71.60 | — |
| 2023-11-03 | 70.29 | $71.60 | — |
| 2023-11-02 | 70.15 | $71.60 | — |
| 2023-11-01 | 70.00 | $71.60 | — |
| 2023-10-31 | 69.83 | $71.60 | — |
| 2023-10-30 | 69.64 | $71.60 | — |
| 2023-10-27 | 69.43 | $71.60 | — |
| 2023-10-26 | 69.21 | $71.60 | — |
| 2023-10-25 | 68.95 | $71.60 | — |
| 2023-10-24 | 68.68 | $71.60 | — |
| 2023-10-23 | 68.37 | $71.60 | — |
| 2023-10-20 | 68.03 | $71.60 | — |
| 2023-10-19 | 67.65 | $71.60 | — |
| 2023-10-18 | 67.23 | $71.60 | 3 |
| 2023-10-17 | 66.78 | $78.80 | — |
| 2023-10-16 | 65.51 | $78.80 | 625 |
| 2023-10-13 | 64.11 | $72.00 | — |
| 2023-10-12 | 63.28 | $72.00 | — |
| 2023-10-11 | 62.36 | $72.00 | — |
| 2023-10-10 | 61.35 | $72.00 | 4 |
| 2023-10-09 | 60.23 | $59.60 | — |
| 2023-10-06 | 60.29 | $59.60 | — |
| 2023-10-05 | 60.37 | $59.60 | — |
| 2023-10-04 | 60.45 | $59.60 | — |
| 2023-10-03 | 60.54 | $59.60 | — |
| 2023-09-15 | 60.63 | $59.60 | — |
| 2023-09-14 | 60.74 | $59.60 | — |
| 2023-09-13 | 60.86 | $59.60 | — |
| 2023-09-12 | 61.00 | $59.60 | — |
| 2023-09-11 | 61.14 | $59.60 | — |
| 2023-09-08 | 61.31 | $59.60 | — |
| 2023-09-07 | 61.48 | $59.60 | — |
| 2023-09-06 | 61.68 | $59.60 | — |
| 2023-09-05 | 61.90 | $59.60 | — |
| 2023-09-01 | 62.14 | $59.60 | — |
| 2023-08-31 | 62.41 | $59.60 | — |
| 2023-08-30 | 62.71 | $59.60 | — |
| 2023-08-29 | 63.04 | $59.60 | — |
| 2023-08-28 | 63.40 | $59.60 | — |
| 2023-08-25 | 63.80 | $59.60 | — |
| 2023-08-24 | 64.24 | $59.60 | — |
| 2023-08-23 | 64.73 | $59.60 | — |
| 2023-08-22 | 65.27 | $59.60 | — |
| 2023-08-21 | 65.86 | $59.60 | — |
| 2023-08-18 | 66.52 | $59.60 | — |
| 2023-08-17 | 67.25 | $59.60 | 63 |
| 2023-08-16 | 68.06 | $68.40 | — |
| 2023-08-15 | 68.02 | $68.40 | — |
| 2023-08-14 | 67.98 | $68.40 | — |
| 2023-08-11 | 67.94 | $68.40 | — |
| 2023-08-10 | 67.89 | $68.40 | — |
| 2023-08-09 | 67.83 | $68.40 | — |
| 2023-08-01 | 67.77 | $68.40 | 71 |
| 2023-07-31 | 67.71 | $68.00 | — |
| 2023-07-28 | 67.68 | $68.00 | — |
| 2023-07-27 | 67.64 | $68.00 | — |
| 2023-07-26 | 67.60 | $68.00 | — |
| 2023-07-25 | 67.56 | $68.00 | — |
| 2023-07-19 | 67.52 | $68.00 | 15 |
| 2023-07-18 | 67.47 | $72.40 | — |
| 2023-07-17 | 66.95 | $72.40 | — |
| 2023-07-14 | 66.37 | $72.40 | — |
| 2023-07-13 | 65.74 | $72.40 | — |
| 2023-07-12 | 65.04 | $72.40 | 738 |
| 2023-07-11 | 64.26 | $62.80 | — |
| 2023-07-10 | 64.41 | $62.80 | — |
| 2023-07-07 | 64.58 | $62.80 | — |
| 2023-07-06 | 64.77 | $62.80 | — |
| 2023-07-05 | 64.98 | $62.80 | — |
| 2023-06-30 | 65.21 | $62.80 | 5 |
| 2023-06-29 | 65.46 | $62.00 | — |
| 2023-06-28 | 65.83 | $62.00 | — |
| 2023-06-27 | 66.23 | $62.00 | — |
| 2023-06-26 | 66.68 | $62.00 | — |
| 2023-06-23 | 67.17 | $62.00 | — |
| 2023-06-08 | 67.71 | $62.00 | 6 |
| 2023-06-02 | 68.31 | $65.60 | 15 |
| 2023-05-23 | 68.60 | $68.00 | — |
| 2023-05-22 | 68.66 | $68.00 | — |
| 2023-05-19 | 68.73 | $68.00 | — |
| 2023-05-18 | 68.81 | $68.00 | — |
| 2023-05-17 | 68.89 | $68.00 | — |
| 2023-05-16 | 68.99 | $68.00 | — |
| 2023-05-15 | 69.09 | $68.00 | — |
| 2023-05-12 | 69.21 | $68.00 | 88 |
| 2023-05-11 | 69.33 | $73.20 | — |
| 2023-05-10 | 68.93 | $73.20 | — |
| 2023-05-09 | 68.48 | $73.20 | — |
| 2023-05-08 | 67.98 | $73.20 | — |
| 2023-05-05 | 67.43 | $73.20 | — |
| 2023-05-04 | 66.82 | $73.20 | — |
| 2023-05-03 | 66.15 | $73.20 | — |
| 2023-05-02 | 65.41 | $73.20 | — |
| 2023-05-01 | 64.59 | $73.20 | — |
| 2023-04-28 | 63.69 | $73.20 | — |
| 2023-04-27 | 62.68 | $73.20 | — |
| 2023-04-26 | 61.58 | $73.20 | — |
| 2023-04-25 | 60.35 | $73.20 | — |
| 2023-04-24 | 59.00 | $73.20 | 19 |
| 2023-04-21 | 57.51 | $73.20 | — |
| 2023-04-20 | 55.86 | $73.20 | 111 |
| 2023-04-19 | 54.03 | $70.00 | 13 |
| 2023-04-18 | 52.35 | $52.40 | — |
| 2023-04-17 | 52.34 | $52.40 | — |
| 2023-04-14 | 52.34 | $52.40 | — |
| 2023-04-13 | 52.33 | $52.40 | — |
| 2023-04-12 | 52.32 | $52.40 | — |
| 2023-04-11 | 52.32 | $52.40 | — |
| 2023-04-10 | 52.31 | $52.40 | — |
| 2023-04-06 | 52.30 | $52.40 | — |
| 2023-04-05 | 52.29 | $52.40 | — |
| 2023-04-04 | 52.28 | $52.40 | — |
| 2023-04-03 | 52.26 | $52.40 | — |
| 2023-03-31 | 52.25 | $52.40 | — |
| 2023-03-30 | 52.23 | $52.40 | — |
| 2023-03-29 | 52.21 | $52.40 | — |
| 2023-03-28 | 52.20 | $52.40 | — |
| 2023-03-27 | 52.17 | $52.40 | — |
| 2023-03-24 | 52.15 | $52.40 | — |
| 2023-03-23 | 52.12 | $52.40 | — |
| 2023-03-22 | 52.09 | $52.40 | — |
| 2023-03-21 | 52.06 | $52.40 | — |
| 2023-03-20 | 52.03 | $52.40 | — |
| 2023-03-17 | 51.99 | $52.40 | — |
| 2023-03-16 | 51.94 | $52.40 | — |
| 2023-03-15 | 51.90 | $52.40 | — |
| 2023-03-14 | 51.84 | $52.40 | — |
| 2023-03-13 | 51.78 | $52.40 | — |
| 2023-03-10 | 51.72 | $52.40 | — |
| 2023-03-09 | 51.65 | $52.40 | — |
| 2023-03-08 | 51.57 | $52.40 | — |
| 2023-03-07 | 51.48 | $52.40 | — |
| 2023-03-06 | 51.38 | $52.40 | — |
| 2023-03-03 | 51.28 | $52.40 | — |
| 2023-03-02 | 51.16 | $52.40 | — |
| 2023-03-01 | 51.03 | $52.40 | — |
| 2023-02-28 | 50.88 | $52.40 | — |
| 2023-02-27 | 50.72 | $52.40 | — |
| 2023-02-24 | 50.55 | $52.40 | — |
| 2023-02-23 | 50.35 | $52.40 | — |
| 2023-02-22 | 50.14 | $52.40 | — |
| 2023-02-21 | 49.90 | $52.40 | — |
| 2023-02-17 | 49.64 | $52.40 | — |
| 2023-02-16 | 49.35 | $52.40 | — |
| 2023-02-15 | 49.02 | $52.40 | — |
| 2023-02-14 | 48.67 | $52.40 | — |
| 2023-02-13 | 48.28 | $52.40 | — |
| 2023-02-10 | 47.84 | $52.40 | — |
| 2023-02-09 | 47.36 | $52.40 | — |
| 2023-02-08 | 46.83 | $52.40 | — |
| 2023-02-07 | 46.25 | $52.40 | — |
| 2023-02-06 | 45.60 | $52.40 | — |
| 2023-02-03 | 44.88 | $52.40 | — |
| 2023-02-02 | 44.09 | $52.40 | — |
| 2023-02-01 | 43.22 | $52.40 | — |
| 2023-01-31 | 42.25 | $52.40 | — |
| 2023-01-30 | 41.18 | $52.40 | 250 |
| 2023-01-27 | 40.00 | $40.00 | — |
| 2023-01-26 | 40.00 | $40.00 | — |
| 2023-01-25 | 40.00 | $40.00 | — |
| 2023-01-24 | 40.00 | $40.00 | — |
| 2023-01-23 | 40.00 | $40.00 | — |
| 2023-01-20 | 40.00 | $40.00 | — |
| 2023-01-19 | 40.00 | $40.00 | — |
| 2023-01-18 | 40.00 | $40.00 | — |
| 2023-01-17 | 40.00 | $40.00 | — |
| 2023-01-13 | 40.00 | $40.00 | — |
| 2023-01-12 | 40.00 | $40.00 | — |
| 2023-01-11 | 40.00 | $40.00 | — |
| 2023-01-10 | 40.00 | $40.00 | — |
| 2023-01-09 | 40.00 | $40.00 | — |
| 2023-01-06 | 40.00 | $40.00 | — |
| 2023-01-05 | 40.00 | $40.00 | — |
| 2023-01-04 | 40.00 | $40.00 | — |
| 2023-01-03 | 40.00 | $40.00 | — |
| 2022-12-30 | 40.00 | $40.00 | — |
| 2022-12-29 | 40.00 | $40.00 | 495 |
| 2022-12-28 | 40.01 | $40.00 | — |
| 2022-12-27 | 40.01 | $40.00 | — |
| 2022-12-23 | 40.01 | $40.00 | — |
| 2022-12-22 | 40.01 | $40.00 | — |
| 2022-12-21 | 40.01 | $40.00 | — |
| 2022-12-20 | 40.01 | $40.00 | — |
| 2022-12-19 | 40.01 | $40.00 | — |
| 2022-12-16 | 40.01 | $40.00 | — |
| 2022-12-15 | 40.01 | $40.00 | — |
| 2022-12-14 | 40.01 | $40.00 | — |
| 2022-12-13 | 40.01 | $40.00 | — |
| 2022-12-12 | 40.02 | $40.00 | — |
| 2022-12-09 | 40.02 | $40.00 | — |
| 2022-12-08 | 40.02 | $40.00 | — |
| 2022-12-07 | 40.02 | $40.00 | — |
| 2022-12-06 | 40.02 | $40.00 | — |
| 2022-12-05 | 40.02 | $40.00 | — |
| 2022-12-02 | 40.03 | $40.00 | — |
| 2022-12-01 | 40.03 | $40.00 | — |
| 2022-11-30 | 40.03 | $40.00 | — |
| 2022-11-29 | 40.04 | $40.00 | — |
| 2022-11-28 | 40.04 | $40.00 | — |
| 2022-11-25 | 40.05 | $40.00 | — |
| 2022-11-23 | 40.05 | $40.00 | — |
| 2022-11-22 | 40.06 | $40.00 | — |
| 2022-11-21 | 40.06 | $40.00 | — |
| 2022-11-18 | 40.07 | $40.00 | — |
| 2022-11-17 | 40.07 | $40.00 | — |
| 2022-11-16 | 40.08 | $40.00 | — |
| 2022-11-15 | 40.09 | $40.00 | — |
| 2022-11-14 | 40.10 | $40.00 | — |
| 2022-11-11 | 40.11 | $40.00 | — |
| 2022-11-10 | 40.12 | $40.00 | — |
| 2022-11-09 | 40.14 | $40.00 | — |
| 2022-11-08 | 40.15 | $40.00 | — |
| 2022-11-07 | 40.17 | $40.00 | — |
| 2022-11-04 | 40.18 | $40.00 | — |
| 2022-11-03 | 40.20 | $40.00 | — |
| 2022-11-02 | 40.22 | $40.00 | — |
| 2022-11-01 | 40.25 | $40.00 | — |
| 2022-10-31 | 40.27 | $40.00 | — |
| 2022-10-28 | 40.30 | $40.00 | — |
| 2022-10-27 | 40.34 | $39.80 | 15 |
| 2022-10-26 | 40.39 | $40.40 | — |
| 2022-10-25 | 40.39 | $40.40 | — |
| 2022-10-24 | 40.39 | $40.40 | — |
| 2022-10-21 | 40.39 | $40.40 | — |
| 2022-10-20 | 40.39 | $40.40 | — |
| 2022-10-19 | 40.39 | $40.40 | — |
| 2022-10-18 | 40.38 | $40.40 | — |
| 2022-10-17 | 40.38 | $40.40 | — |
| 2022-10-14 | 40.38 | $40.40 | — |
| 2022-10-13 | 40.38 | $40.40 | — |
| 2022-10-12 | 40.38 | $40.40 | — |
| 2022-10-11 | 40.37 | $40.40 | — |
| 2022-10-10 | 40.37 | $40.40 | — |
| 2022-10-07 | 40.37 | $40.40 | — |
| 2022-10-06 | 40.36 | $40.40 | — |
| 2022-10-05 | 40.36 | $40.40 | — |
| 2022-10-04 | 40.36 | $40.40 | — |
| 2022-10-03 | 40.35 | $40.40 | — |
| 2022-09-30 | 40.35 | $40.40 | — |
| 2022-09-29 | 40.34 | $40.40 | — |
| 2022-09-28 | 40.34 | $40.40 | — |
| 2022-09-27 | 40.33 | $40.40 | — |
| 2022-09-26 | 40.32 | $40.40 | — |
| 2022-09-23 | 40.31 | $40.40 | — |
| 2022-09-22 | 40.30 | $40.40 | — |
| 2022-09-21 | 40.29 | $40.40 | — |
| 2022-09-20 | 40.28 | $40.40 | — |
| 2022-09-19 | 40.27 | $40.40 | — |
| 2022-09-16 | 40.26 | $40.40 | — |
| 2022-09-15 | 40.24 | $40.40 | — |
| 2022-09-14 | 40.22 | $40.40 | — |
| 2022-09-13 | 40.21 | $40.40 | — |
| 2022-09-12 | 40.19 | $40.40 | — |
| 2022-09-09 | 40.16 | $40.40 | — |
| 2022-09-08 | 40.14 | $40.40 | — |
| 2022-09-07 | 40.11 | $40.40 | — |
| 2022-09-06 | 40.08 | $40.40 | — |
| 2022-09-02 | 40.05 | $40.40 | — |
| 2022-09-01 | 40.01 | $40.40 | — |
| 2022-08-31 | 39.97 | $40.40 | — |
| 2022-08-30 | 39.92 | $40.40 | — |
| 2022-08-29 | 39.87 | $40.40 | — |
| 2022-08-26 | 39.82 | $40.40 | — |
| 2022-08-25 | 39.76 | $40.40 | — |
| 2022-08-24 | 39.69 | $40.40 | — |
| 2022-08-23 | 39.61 | $40.40 | — |
| 2022-08-22 | 39.53 | $40.40 | — |
| 2022-08-19 | 39.44 | $40.40 | — |
| 2022-08-18 | 39.34 | $40.40 | — |
| 2022-08-17 | 39.23 | $40.40 | — |
| 2022-08-16 | 39.10 | $40.40 | — |
| 2022-08-15 | 38.97 | $40.40 | — |
| 2022-08-12 | 38.81 | $40.40 | — |
| 2022-08-11 | 38.65 | $40.40 | — |
| 2022-08-10 | 38.46 | $40.40 | — |
| 2022-08-09 | 38.26 | $40.40 | — |
| 2022-08-08 | 38.03 | $40.40 | — |
| 2022-08-05 | 37.78 | $40.40 | — |
| 2022-08-04 | 37.51 | $40.40 | 4 |
| 2022-08-03 | 37.20 | $37.20 | — |
| 2022-08-02 | 37.21 | $37.20 | — |
| 2022-08-01 | 37.21 | $37.20 | — |
| 2022-07-29 | 37.21 | $37.20 | — |
| 2022-07-28 | 37.21 | $37.20 | — |
| 2022-07-27 | 37.21 | $37.20 | — |
| 2022-07-26 | 37.21 | $37.20 | — |
| 2022-07-25 | 37.21 | $37.20 | — |
| 2022-07-22 | 37.21 | $37.20 | — |
| 2022-07-21 | 37.21 | $37.20 | — |
| 2022-07-20 | 37.21 | $37.20 | — |
| 2022-07-19 | 37.21 | $37.20 | — |
| 2022-07-18 | 37.22 | $37.20 | — |
| 2022-07-15 | 37.22 | $37.20 | — |
| 2022-07-14 | 37.22 | $37.20 | — |
| 2022-07-13 | 37.22 | $37.20 | — |
| 2022-07-12 | 37.22 | $37.20 | — |
| 2022-07-11 | 37.23 | $37.20 | — |
| 2022-07-08 | 37.23 | $37.20 | — |
| 2022-07-07 | 37.23 | $37.20 | — |
| 2022-07-06 | 37.24 | $37.20 | — |
| 2022-07-05 | 37.24 | $37.20 | — |
| 2022-07-01 | 37.24 | $37.20 | — |
| 2022-06-30 | 37.25 | $37.20 | — |
| 2022-06-29 | 37.25 | $37.20 | — |
| 2022-06-28 | 37.26 | $37.20 | — |
| 2022-06-27 | 37.27 | $37.20 | — |
| 2022-06-24 | 37.27 | $37.20 | — |
| 2022-06-23 | 37.28 | $37.20 | — |
| 2022-06-22 | 37.29 | $37.20 | — |
| 2022-06-21 | 37.30 | $37.20 | — |
| 2022-06-17 | 37.31 | $37.20 | — |
| 2022-06-16 | 37.32 | $37.20 | — |
| 2022-06-15 | 37.33 | $37.20 | — |
| 2022-06-14 | 37.35 | $37.20 | — |
| 2022-06-13 | 37.36 | $37.20 | — |
| 2022-06-10 | 37.38 | $37.20 | — |
| 2022-06-09 | 37.40 | $37.20 | — |
| 2022-06-08 | 37.42 | $37.20 | — |
| 2022-06-07 | 37.44 | $37.20 | — |
| 2022-06-06 | 37.47 | $37.20 | — |
| 2022-06-03 | 37.49 | $37.20 | — |
| 2022-06-02 | 37.52 | $37.20 | — |
| 2022-06-01 | 37.56 | $37.20 | — |
| 2022-05-31 | 37.60 | $37.20 | — |
| 2022-05-27 | 37.64 | $37.20 | — |
| 2022-05-26 | 37.68 | $37.20 | — |
| 2022-05-25 | 37.74 | $37.37 | 23987 |
| 2022-05-24 | 37.77 | $36.80 | — |
| 2022-05-23 | 37.88 | $36.80 | — |
| 2022-05-20 | 37.99 | $36.80 | — |
| 2022-05-19 | 38.11 | $36.80 | — |
| 2022-05-18 | 38.25 | $36.77 | 9253 |
| 2022-05-17 | 38.41 | $36.00 | — |
| 2022-05-16 | 38.66 | $36.00 | — |
| 2022-05-13 | 38.94 | $36.00 | — |
| 2022-05-12 | 39.25 | $36.00 | — |
| 2022-05-11 | 39.60 | $36.00 | — |
| 2022-05-10 | 39.97 | $36.00 | — |
| 2022-05-09 | 40.39 | $36.00 | — |
| 2022-05-06 | 40.85 | $36.00 | — |
| 2022-05-05 | 41.37 | $36.00 | — |
| 2022-05-04 | 41.93 | $36.00 | — |
| 2022-05-03 | 42.55 | $36.00 | — |
| 2022-05-02 | 43.24 | $36.00 | 250 |
| 2022-04-29 | 44.01 | $44.00 | — |
| 2022-04-28 | 44.01 | $44.00 | — |
| 2022-04-27 | 44.01 | $44.00 | — |
| 2022-04-26 | 44.01 | $44.00 | — |
| 2022-04-25 | 44.01 | $44.00 | — |
| 2022-04-22 | 44.01 | $44.00 | — |
| 2022-04-21 | 44.01 | $44.00 | — |
| 2022-04-20 | 44.01 | $44.00 | — |
| 2022-04-19 | 44.02 | $44.00 | — |
| 2022-04-18 | 44.02 | $44.00 | — |
| 2022-04-14 | 44.02 | $44.00 | — |
| 2022-04-13 | 44.02 | $44.00 | — |
| 2022-04-12 | 44.02 | $44.00 | — |
| 2022-04-11 | 44.03 | $44.00 | — |
| 2022-04-08 | 44.03 | $44.00 | — |
| 2022-04-07 | 44.03 | $44.00 | — |
| 2022-04-06 | 44.03 | $44.00 | — |
| 2022-04-05 | 44.04 | $44.00 | — |
| 2022-04-04 | 44.04 | $44.00 | — |
| 2022-04-01 | 44.05 | $44.00 | — |
| 2022-03-31 | 44.05 | $44.00 | — |
| 2022-03-30 | 44.06 | $44.00 | — |
| 2022-03-29 | 44.06 | $44.00 | — |
| 2022-03-28 | 44.07 | $44.00 | — |
| 2022-03-25 | 44.08 | $44.00 | — |
| 2022-03-24 | 44.08 | $44.00 | — |
| 2022-03-23 | 44.09 | $44.00 | — |
| 2022-03-22 | 44.10 | $44.00 | — |
| 2022-03-21 | 44.11 | $44.00 | — |
| 2022-03-18 | 44.13 | $44.00 | — |
| 2022-03-17 | 44.14 | $44.00 | — |
| 2022-03-16 | 44.15 | $44.00 | — |
| 2022-03-15 | 44.17 | $44.00 | — |
| 2022-03-14 | 44.19 | $44.00 | — |
| 2022-03-11 | 44.21 | $44.00 | — |
| 2022-03-10 | 44.23 | $44.00 | — |
| 2022-03-09 | 44.25 | $44.00 | — |
| 2022-03-08 | 44.28 | $44.00 | — |
| 2022-03-07 | 44.31 | $44.00 | — |
| 2022-03-04 | 44.34 | $44.00 | — |
| 2022-03-03 | 44.38 | $44.00 | — |
| 2022-03-02 | 44.42 | $44.00 | — |
| 2022-03-01 | 44.46 | $44.00 | — |
| 2022-02-28 | 44.51 | $44.00 | — |
| 2022-02-25 | 44.57 | $44.00 | — |
| 2022-02-24 | 44.62 | $44.00 | 3 |
| 2022-02-23 | 44.69 | $44.40 | — |
| 2022-02-22 | 44.72 | $44.40 | — |
| 2022-02-18 | 44.76 | $44.40 | — |
| 2022-02-17 | 44.79 | $44.40 | — |
| 2022-02-16 | 44.83 | $44.40 | — |
| 2022-02-15 | 44.88 | $44.40 | — |
| 2022-02-14 | 44.93 | $44.40 | — |
| 2022-02-11 | 44.99 | $44.40 | — |
| 2022-02-10 | 45.05 | $44.40 | — |
| 2022-02-09 | 45.12 | $44.40 | — |
| 2022-02-08 | 45.19 | $44.40 | — |
| 2022-02-07 | 45.27 | $44.40 | — |
| 2022-02-04 | 45.37 | $44.40 | — |
| 2022-02-03 | 45.47 | $44.40 | — |
| 2022-02-02 | 45.58 | $44.40 | — |
| 2022-02-01 | 45.70 | $44.40 | — |
| 2022-01-31 | 45.84 | $44.40 | — |
| 2022-01-28 | 45.99 | $44.40 | — |
| 2022-01-27 | 46.16 | $44.40 | — |
| 2022-01-26 | 46.35 | $44.40 | — |
| 2022-01-25 | 46.55 | $44.40 | — |
| 2022-01-24 | 46.78 | $44.40 | — |
| 2022-01-21 | 47.03 | $44.40 | — |
| 2022-01-20 | 47.30 | $44.40 | 28 |
| 2022-01-19 | 47.61 | $44.00 | — |
| 2022-01-18 | 47.99 | $44.00 | — |
| 2022-01-14 | 48.41 | $44.00 | — |
| 2022-01-13 | 48.87 | $44.00 | — |
| 2022-01-12 | 49.39 | $44.00 | — |
| 2022-01-11 | 49.95 | $44.00 | — |
| 2022-01-10 | 50.58 | $44.00 | — |
| 2022-01-07 | 51.27 | $44.00 | — |
| 2022-01-06 | 52.04 | $44.00 | — |
| 2022-01-05 | 52.89 | $44.00 | — |
| 2022-01-04 | 53.82 | $44.00 | — |
| 2022-01-03 | 54.85 | $44.00 | 4 |
| 2021-12-31 | 56.00 | $56.00 | — |
| 2021-12-30 | 56.00 | $56.00 | — |
| 2021-12-29 | 56.00 | $56.00 | — |
| 2021-12-28 | 56.00 | $56.00 | — |
| 2021-12-27 | 56.00 | $56.00 | — |
| 2021-12-23 | 55.99 | $56.00 | — |
| 2021-12-22 | 55.99 | $56.00 | — |
| 2021-12-21 | 55.99 | $56.00 | — |
| 2021-12-20 | 55.99 | $56.00 | — |
| 2021-12-17 | 55.99 | $56.00 | — |
| 2021-12-16 | 55.99 | $56.00 | — |
| 2021-12-15 | 55.99 | $56.00 | — |
| 2021-12-14 | 55.99 | $56.00 | — |
| 2021-12-13 | 55.99 | $56.00 | — |
| 2021-12-10 | 55.99 | $56.00 | — |
| 2021-12-09 | 55.99 | $56.00 | — |
| 2021-12-08 | 55.98 | $56.00 | — |
| 2021-12-07 | 55.98 | $56.00 | — |
| 2021-12-06 | 55.98 | $56.00 | — |
| 2021-12-03 | 55.98 | $56.00 | — |
| 2021-12-02 | 55.98 | $56.00 | — |
| 2021-12-01 | 55.97 | $56.00 | — |
| 2021-11-30 | 55.97 | $56.00 | — |
| 2021-11-29 | 55.97 | $56.00 | — |
| 2021-11-26 | 55.96 | $56.00 | — |
| 2021-11-24 | 55.96 | $56.00 | — |
| 2021-11-23 | 55.96 | $56.00 | — |
| 2021-11-22 | 55.95 | $56.00 | — |
| 2021-11-19 | 55.95 | $56.00 | — |
| 2021-11-18 | 55.94 | $56.00 | — |
| 2021-11-17 | 55.93 | $56.00 | — |
| 2021-11-16 | 55.93 | $56.00 | — |
| 2021-11-15 | 55.92 | $56.00 | — |
| 2021-11-12 | 55.91 | $56.00 | — |
| 2021-11-11 | 55.90 | $56.00 | — |
| 2021-11-10 | 55.89 | $56.00 | — |
| 2021-11-09 | 55.88 | $56.00 | — |
| 2021-11-08 | 55.87 | $56.00 | — |
| 2021-11-05 | 55.85 | $56.00 | — |
| 2021-11-04 | 55.84 | $56.00 | — |
| 2021-11-03 | 55.82 | $56.00 | — |
| 2021-11-02 | 55.80 | $56.00 | — |
| 2021-11-01 | 55.78 | $56.00 | — |
| 2021-10-29 | 55.76 | $56.00 | — |
| 2021-10-28 | 55.73 | $56.00 | — |
| 2021-10-27 | 55.70 | $56.00 | — |
| 2021-10-26 | 55.67 | $56.00 | — |
| 2021-10-25 | 55.64 | $56.00 | — |
| 2021-10-22 | 55.60 | $56.00 | — |
| 2021-10-21 | 55.56 | $56.00 | — |
| 2021-10-20 | 55.51 | $56.00 | — |
| 2021-10-19 | 55.46 | $56.00 | — |
| 2021-10-18 | 55.40 | $56.00 | — |
| 2021-10-15 | 55.34 | $56.00 | — |
| 2021-10-14 | 55.27 | $56.00 | — |
| 2021-10-13 | 55.19 | $56.00 | — |
| 2021-10-12 | 55.11 | $56.00 | — |
| 2021-10-11 | 55.01 | $56.00 | — |
| 2021-10-08 | 54.91 | $56.00 | — |
| 2021-10-07 | 54.80 | $56.00 | 250 |
| 2021-10-06 | 54.67 | $60.00 | — |
| 2021-10-05 | 54.11 | $60.00 | — |
| 2021-10-04 | 53.49 | $60.00 | — |
| 2021-10-01 | 52.80 | $60.00 | — |
| 2021-09-30 | 52.04 | $60.00 | 13799 |
| 2021-09-29 | 51.21 | $51.20 | — |
| 2021-09-28 | 51.21 | $51.20 | — |
| 2021-09-27 | 51.21 | $51.20 | — |
| 2021-09-24 | 51.21 | $51.20 | — |
| 2021-09-23 | 51.21 | $51.20 | — |
| 2021-09-22 | 51.21 | $51.20 | — |
| 2021-09-21 | 51.21 | $51.20 | — |
| 2021-09-20 | 51.21 | $51.20 | — |
| 2021-09-17 | 51.22 | $51.20 | — |
| 2021-09-16 | 51.22 | $51.20 | — |
| 2021-09-15 | 51.22 | $51.20 | — |
| 2021-09-14 | 51.22 | $51.20 | — |
| 2021-09-13 | 51.22 | $51.20 | — |
| 2021-09-10 | 51.23 | $51.20 | — |
| 2021-09-09 | 51.23 | $51.20 | — |
| 2021-09-08 | 51.23 | $51.20 | — |
| 2021-09-07 | 51.24 | $51.20 | — |
| 2021-09-03 | 51.24 | $51.20 | — |
| 2021-09-02 | 51.24 | $51.20 | — |
| 2021-09-01 | 51.25 | $51.20 | — |
| 2021-08-31 | 51.25 | $51.20 | — |
| 2021-08-30 | 51.26 | $51.20 | — |
| 2021-08-27 | 51.26 | $51.20 | — |
| 2021-08-26 | 51.27 | $51.20 | — |
| 2021-08-25 | 51.28 | $51.20 | — |
| 2021-08-24 | 51.29 | $51.20 | — |
| 2021-08-23 | 51.30 | $51.20 | — |
| 2021-08-20 | 51.31 | $51.20 | — |
| 2021-08-19 | 51.32 | $51.20 | — |
| 2021-08-18 | 51.33 | $51.20 | — |
| 2021-08-17 | 51.34 | $51.20 | — |
| 2021-08-16 | 51.36 | $51.20 | — |
| 2021-08-13 | 51.38 | $51.20 | — |
| 2021-08-12 | 51.39 | $51.20 | — |
| 2021-08-11 | 51.42 | $51.20 | — |
| 2021-08-10 | 51.44 | $51.20 | — |
| 2021-08-09 | 51.46 | $51.20 | — |
| 2021-08-06 | 51.49 | $51.20 | — |
| 2021-08-05 | 51.52 | $51.20 | — |
| 2021-08-04 | 51.55 | $51.20 | — |
| 2021-08-03 | 51.59 | $51.20 | — |
| 2021-08-02 | 51.63 | $51.20 | — |
| 2021-07-30 | 51.68 | $51.20 | — |
| 2021-07-29 | 51.73 | $51.20 | — |
| 2021-07-28 | 51.79 | $51.20 | — |
| 2021-07-27 | 51.85 | $51.20 | — |
| 2021-07-26 | 51.91 | $51.20 | — |
| 2021-07-23 | 51.99 | $51.20 | 250 |
| 2021-07-22 | 52.07 | $53.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
61.81
2026-02-09
Close Price
$62.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.57
Average
57.71
Maximum
83.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 61.81 | $62.68 | — |
| 2026-02-06 | 60.95 | $62.68 | — |
| 2026-02-05 | 59.79 | $62.68 | — |
| 2026-02-04 | 58.35 | $62.68 | — |
| 2026-02-03 | 56.62 | $62.68 | — |
| 2026-02-02 | 54.60 | $62.68 | — |
| 2026-01-30 | 52.67 | $62.68 | — |
| 2026-01-29 | 50.85 | $62.68 | — |
| 2026-01-28 | 49.11 | $62.68 | — |
| 2026-01-27 | 47.48 | $62.68 | — |
| 2026-01-26 | 45.93 | $62.68 | — |
| 2026-01-23 | 44.49 | $62.68 | — |
| 2026-01-22 | 43.14 | $62.68 | — |
| 2026-01-21 | 41.89 | $62.68 | — |
| 2026-01-20 | 40.73 | $62.68 | — |
| 2026-01-16 | 39.66 | $62.68 | — |
| 2026-01-15 | 38.70 | $62.68 | — |
| 2026-01-14 | 37.83 | $62.68 | 100 |
| 2026-01-13 | 37.05 | $2.07 | — |
| 2026-01-12 | 42.44 | $2.07 | — |
| 2026-01-09 | 48.20 | $2.07 | — |
| 2026-01-08 | 54.35 | $2.07 | — |
| 2026-01-07 | 60.89 | $2.07 | — |
| 2026-01-06 | 67.81 | $2.07 | — |
| 2026-01-05 | 75.11 | $2.07 | — |
| 2025-06-12 | 82.80 | $82.80 | — |
| 2025-06-11 | 82.80 | $82.80 | — |
| 2025-06-10 | 82.80 | $82.80 | — |
| 2025-06-09 | 82.80 | $82.80 | — |
| 2025-06-06 | 82.80 | $82.80 | — |
| 2025-06-05 | 82.80 | $82.80 | — |
| 2025-06-04 | 82.80 | $82.80 | — |
| 2025-06-03 | 82.80 | $82.80 | — |
| 2025-06-02 | 82.80 | $82.80 | — |
| 2025-05-30 | 82.80 | $82.80 | — |
| 2025-05-29 | 82.80 | $82.80 | — |
| 2025-05-28 | 82.80 | $82.80 | — |
| 2025-05-27 | 82.80 | $82.80 | — |
| 2025-05-23 | 82.80 | $82.80 | — |
| 2025-05-22 | 82.80 | $82.80 | — |
| 2025-05-21 | 82.80 | $82.80 | — |
| 2025-05-20 | 82.80 | $82.80 | — |
| 2025-05-19 | 82.80 | $82.80 | — |
| 2025-05-16 | 82.80 | $82.80 | — |
| 2025-05-15 | 82.80 | $82.80 | — |
| 2025-05-14 | 82.80 | $82.80 | — |
| 2025-05-13 | 82.80 | $82.80 | — |
| 2025-05-12 | 82.80 | $82.80 | — |
| 2025-05-09 | 82.80 | $82.80 | — |
| 2025-05-08 | 82.80 | $82.80 | — |
| 2025-05-07 | 82.80 | $82.80 | — |
| 2025-05-06 | 82.80 | $82.80 | — |
| 2025-05-05 | 82.82 | $82.80 | — |
| 2025-05-02 | 82.85 | $82.80 | — |
| 2025-05-01 | 82.89 | $82.80 | — |
| 2025-04-30 | 82.95 | $82.80 | — |
| 2025-04-29 | 83.03 | $82.80 | — |
| 2025-04-28 | 83.12 | $82.80 | — |
| 2025-04-25 | 83.23 | $82.80 | — |
| 2025-04-24 | 83.35 | $82.80 | — |
| 2025-04-23 | 83.49 | $82.80 | — |
| 2025-04-22 | 83.64 | $82.80 | — |
| 2025-04-21 | 83.75 | $82.80 | — |
| 2025-04-17 | 83.82 | $82.80 | — |
| 2025-04-16 | 83.84 | $82.80 | — |
| 2025-04-15 | 83.83 | $82.80 | — |
| 2025-04-14 | 83.77 | $82.80 | — |
| 2025-04-11 | 83.67 | $82.80 | — |
| 2025-04-10 | 83.53 | $82.80 | — |
| 2025-04-09 | 83.35 | $82.80 | — |
| 2025-04-08 | 83.12 | $82.80 | 140 |
| 2025-04-07 | 82.86 | $86.00 | — |
| 2025-04-04 | 82.23 | $86.00 | — |
| 2025-04-03 | 81.54 | $86.00 | 4 |
| 2025-04-02 | 80.80 | $86.00 | 4 |
| 2025-04-01 | 80.00 | $86.00 | 4 |
| 2025-03-31 | 79.14 | $86.00 | 4 |
| 2025-03-28 | 78.23 | $86.00 | 4 |
| 2025-03-27 | 77.26 | $86.00 | 4 |
| 2025-03-26 | 76.23 | $86.00 | — |
| 2025-03-25 | 75.14 | $86.00 | 2711 |
| 2025-03-24 | 74.00 | $74.00 | — |
| 2025-03-21 | 74.00 | $74.00 | 4 |
| 2025-03-20 | 74.00 | $74.00 | 4 |
| 2025-03-19 | 74.00 | $74.00 | 4 |
| 2025-03-18 | 74.00 | $74.00 | — |
| 2025-03-17 | 74.00 | $74.00 | 4 |
| 2025-03-14 | 74.00 | $74.00 | 4 |
| 2025-03-13 | 74.00 | $74.00 | — |
| 2025-03-12 | 74.00 | $74.00 | — |
| 2025-03-11 | 74.00 | $74.00 | 4 |
| 2025-03-10 | 74.00 | $74.00 | — |
| 2025-03-07 | 74.00 | $74.00 | — |
| 2025-03-06 | 74.00 | $74.00 | 4 |
| 2025-03-05 | 74.00 | $74.00 | 4 |
| 2025-03-04 | 74.00 | $74.00 | — |
| 2025-03-03 | 74.00 | $74.00 | — |
| 2025-02-28 | 74.00 | $74.00 | — |
| 2025-02-27 | 74.00 | $74.00 | — |
| 2025-02-26 | 74.00 | $74.00 | 4 |
| 2025-02-25 | 74.00 | $74.00 | — |
| 2025-02-24 | 74.00 | $74.00 | 4 |
| 2025-02-21 | 74.00 | $74.00 | — |
| 2025-02-20 | 74.01 | $74.00 | — |
| 2025-02-19 | 74.03 | $74.00 | 4 |
| 2025-02-18 | 74.06 | $74.00 | — |
| 2025-02-14 | 74.10 | $74.00 | 4 |
| 2025-02-13 | 74.14 | $74.00 | 4 |
| 2025-02-12 | 74.20 | $74.00 | — |
| 2025-02-11 | 74.27 | $74.00 | 4 |
| 2025-02-10 | 74.34 | $74.00 | 4 |
| 2025-02-07 | 74.43 | $74.00 | — |
| 2025-02-06 | 74.52 | $74.00 | — |
| 2025-02-05 | 74.63 | $74.00 | — |
| 2025-02-04 | 74.74 | $74.00 | — |
| 2025-02-03 | 74.87 | $74.00 | 4 |
| 2025-01-31 | 75.00 | $74.00 | 4 |
| 2025-01-30 | 75.14 | $74.00 | — |
| 2025-01-29 | 75.30 | $74.00 | — |
| 2025-01-28 | 75.46 | $74.00 | — |
| 2025-01-27 | 75.63 | $74.00 | — |
| 2025-01-24 | 75.81 | $74.00 | 15 |
| 2025-01-23 | 76.00 | $76.00 | — |
| 2025-01-22 | 76.00 | $76.00 | — |
| 2025-01-21 | 76.00 | $76.00 | 4 |
| 2025-01-17 | 76.00 | $76.00 | 4 |
| 2025-01-16 | 76.00 | $76.00 | 4 |
| 2025-01-15 | 76.00 | $76.00 | 4 |
| 2025-01-14 | 76.00 | $76.00 | — |
| 2025-01-13 | 76.00 | $76.00 | — |
| 2025-01-10 | 76.00 | $76.00 | 4 |
| 2025-01-08 | 76.00 | $76.00 | — |
| 2025-01-07 | 76.00 | $76.00 | 4 |
| 2025-01-06 | 76.00 | $76.00 | 4 |
| 2025-01-03 | 76.00 | $76.00 | — |
| 2025-01-02 | 76.00 | $76.00 | 4 |
| 2024-12-31 | 76.00 | $76.00 | 4 |
| 2024-12-30 | 76.00 | $76.00 | 4 |
| 2024-12-27 | 76.00 | $76.00 | 4 |
| 2024-12-26 | 76.00 | $76.00 | — |
| 2024-12-24 | 76.00 | $76.00 | 4 |
| 2024-12-23 | 76.00 | $76.00 | — |
| 2024-12-20 | 76.00 | $76.00 | 4 |
| 2024-12-19 | 76.00 | $76.00 | 4 |
| 2024-12-18 | 76.00 | $76.00 | — |
| 2024-12-17 | 76.00 | $76.00 | — |
| 2024-12-16 | 76.00 | $76.00 | 4 |
| 2024-12-13 | 76.00 | $76.00 | 4 |
| 2024-12-12 | 76.00 | $76.00 | — |
| 2024-12-11 | 76.00 | $76.00 | — |
| 2024-12-10 | 76.00 | $76.00 | 4 |
| 2024-12-09 | 76.00 | $76.00 | — |
| 2024-12-06 | 76.00 | $76.00 | — |
| 2024-12-05 | 76.00 | $76.00 | 4 |
| 2024-12-04 | 76.00 | $76.00 | 4 |
| 2024-12-03 | 76.00 | $76.00 | 4 |
| 2024-12-02 | 76.00 | $76.00 | 4 |
| 2024-11-29 | 76.00 | $76.00 | 4 |
| 2024-11-27 | 76.00 | $76.00 | 4 |
| 2024-11-26 | 76.00 | $76.00 | 4 |
| 2024-11-25 | 76.00 | $76.00 | 4 |
| 2024-11-22 | 76.00 | $76.00 | 4 |
| 2024-11-21 | 76.00 | $76.00 | — |
| 2024-11-20 | 76.00 | $76.00 | — |
| 2024-11-19 | 76.00 | $76.00 | — |
| 2024-11-18 | 76.00 | $76.00 | 4 |
| 2024-11-15 | 76.00 | $76.00 | — |
| 2024-11-14 | 76.00 | $76.00 | — |
| 2024-11-13 | 76.00 | $76.00 | — |
| 2024-11-12 | 76.00 | $76.00 | — |
| 2024-11-11 | 76.00 | $76.00 | — |
| 2024-11-08 | 76.00 | $76.00 | 4 |
| 2024-11-07 | 76.00 | $76.00 | — |
| 2024-11-06 | 76.00 | $76.00 | — |
| 2024-11-05 | 76.00 | $76.00 | 4 |
| 2024-11-04 | 76.00 | $76.00 | — |
| 2024-11-01 | 76.00 | $76.00 | 4 |
| 2024-10-31 | 76.00 | $76.00 | 4 |
| 2024-10-30 | 76.00 | $76.00 | 4 |
| 2024-10-29 | 76.00 | $76.00 | — |
| 2024-10-28 | 76.00 | $76.00 | 4 |
| 2024-10-25 | 76.00 | $76.00 | — |
| 2024-10-24 | 76.00 | $76.00 | 4 |
| 2024-10-23 | 76.00 | $76.00 | — |
| 2024-10-22 | 76.00 | $76.00 | — |
| 2024-10-21 | 76.00 | $76.00 | 4 |
| 2024-10-18 | 76.00 | $76.00 | — |
| 2024-10-17 | 76.00 | $76.00 | — |
| 2024-10-16 | 76.00 | $76.00 | — |
| 2024-10-15 | 76.00 | $76.00 | — |
| 2024-10-14 | 76.00 | $76.00 | — |
| 2024-10-11 | 76.00 | $76.00 | — |
| 2024-10-10 | 76.00 | $76.00 | 4 |
| 2024-10-09 | 76.00 | $76.00 | — |
| 2024-10-08 | 76.00 | $76.00 | 4 |
| 2024-10-07 | 76.00 | $76.00 | — |
| 2024-10-04 | 76.00 | $76.00 | — |
| 2024-10-03 | 76.00 | $76.00 | 4 |
| 2024-10-02 | 76.00 | $76.00 | 4 |
| 2024-10-01 | 76.00 | $76.00 | 4 |
| 2024-09-30 | 76.00 | $76.00 | 4 |
| 2024-09-27 | 76.00 | $76.00 | — |
| 2024-09-26 | 76.00 | $76.00 | — |
| 2024-09-25 | 76.00 | $76.00 | 4 |
| 2024-09-24 | 76.00 | $76.00 | — |
| 2024-09-23 | 76.00 | $76.00 | — |
| 2024-09-20 | 76.00 | $76.00 | 4 |
| 2024-09-19 | 76.00 | $76.00 | — |
| 2024-09-18 | 76.00 | $76.00 | — |
| 2024-09-17 | 76.00 | $76.00 | 4 |
| 2024-09-16 | 76.00 | $76.00 | 4 |
| 2024-09-13 | 76.00 | $76.00 | 4 |
| 2024-09-12 | 76.00 | $76.00 | 4 |
| 2024-09-11 | 76.00 | $76.00 | — |
| 2024-09-10 | 76.00 | $76.00 | — |
| 2024-09-09 | 76.00 | $76.00 | — |
| 2024-09-06 | 76.00 | $76.00 | — |
| 2024-09-05 | 76.00 | $76.00 | — |
| 2024-09-04 | 76.00 | $76.00 | 4 |
| 2024-09-03 | 76.00 | $76.00 | 4 |
| 2024-08-30 | 76.00 | $76.00 | 4 |
| 2024-08-29 | 76.00 | $76.00 | — |
| 2024-08-28 | 76.00 | $76.00 | 4 |
| 2024-08-27 | 76.00 | $76.00 | — |
| 2024-08-26 | 76.00 | $76.00 | — |
| 2024-08-23 | 76.00 | $76.00 | 4 |
| 2024-08-22 | 76.00 | $76.00 | 4 |
| 2024-08-21 | 76.00 | $76.00 | 4 |
| 2024-08-20 | 76.00 | $76.00 | 4 |
| 2024-08-19 | 76.00 | $76.00 | 4 |
| 2024-08-16 | 76.00 | $76.00 | 4 |
| 2024-08-15 | 75.99 | $76.00 | 4 |
| 2024-08-14 | 75.96 | $76.00 | 4 |
| 2024-08-13 | 75.90 | $76.00 | 4 |
| 2024-08-12 | 75.80 | $76.00 | — |
| 2024-08-09 | 75.66 | $76.00 | 4 |
| 2024-08-08 | 75.49 | $76.00 | 4 |
| 2024-08-07 | 75.28 | $76.00 | — |
| 2024-08-06 | 75.03 | $76.00 | — |
| 2024-08-05 | 74.74 | $76.00 | — |
| 2024-08-02 | 74.42 | $76.00 | — |
| 2024-08-01 | 74.05 | $76.00 | — |
| 2024-07-31 | 73.65 | $76.00 | 4 |
| 2024-07-30 | 73.21 | $76.00 | 4 |
| 2024-07-29 | 72.75 | $76.00 | 4 |
| 2024-07-26 | 72.27 | $76.00 | — |
| 2024-07-25 | 71.77 | $76.00 | — |
| 2024-07-24 | 71.24 | $76.00 | — |
| 2024-07-23 | 70.70 | $76.00 | — |
| 2024-07-22 | 70.13 | $76.00 | — |
| 2024-03-21 | 69.55 | $74.40 | 4 |
| 2024-03-05 | 69.10 | $70.00 | 140 |
| 2024-03-01 | 69.08 | $71.20 | 4 |
| 2024-02-27 | 68.95 | $68.00 | — |
| 2024-02-26 | 69.13 | $68.00 | — |
| 2024-02-23 | 69.34 | $68.00 | — |
| 2024-02-22 | 69.56 | $68.00 | — |
| 2024-02-21 | 69.80 | $68.00 | — |
| 2024-02-20 | 70.06 | $68.00 | — |
| 2024-02-16 | 70.33 | $68.00 | — |
| 2024-02-15 | 70.63 | $68.00 | — |
| 2024-02-14 | 70.94 | $68.00 | — |
| 2024-02-13 | 71.26 | $68.04 | 625 |
| 2024-02-12 | 71.60 | $71.60 | — |
| 2024-02-09 | 71.60 | $71.60 | — |
| 2024-02-08 | 71.60 | $71.60 | — |
| 2023-11-13 | 71.63 | $71.60 | — |
| 2023-11-10 | 71.70 | $71.60 | — |
| 2023-11-09 | 71.77 | $71.60 | — |
| 2023-11-08 | 71.85 | $71.60 | — |
| 2023-11-07 | 71.92 | $71.60 | — |
| 2023-11-06 | 72.00 | $71.60 | — |
| 2023-11-03 | 72.02 | $71.60 | — |
| 2023-11-02 | 71.98 | $71.60 | — |
| 2023-11-01 | 71.88 | $71.60 | — |
| 2023-10-31 | 71.73 | $71.60 | — |
| 2023-10-30 | 71.52 | $71.60 | — |
| 2023-10-27 | 71.25 | $71.60 | — |
| 2023-10-26 | 70.93 | $71.60 | — |
| 2023-10-25 | 70.55 | $71.60 | — |
| 2023-10-24 | 70.11 | $71.60 | — |
| 2023-10-23 | 69.62 | $71.60 | — |
| 2023-10-20 | 69.06 | $71.60 | — |
| 2023-10-19 | 68.45 | $71.60 | — |
| 2023-10-18 | 67.79 | $71.60 | 3 |
| 2023-10-17 | 67.06 | $78.80 | — |
| 2023-10-16 | 65.56 | $78.80 | 625 |
| 2023-10-13 | 63.97 | $72.00 | — |
| 2023-10-12 | 62.97 | $72.00 | — |
| 2023-10-11 | 61.90 | $72.00 | — |
| 2023-10-10 | 60.78 | $72.00 | 4 |
| 2023-10-09 | 59.60 | $59.60 | — |
| 2023-10-06 | 59.60 | $59.60 | — |
| 2023-10-05 | 59.60 | $59.60 | — |
| 2023-10-04 | 59.60 | $59.60 | — |
| 2023-10-03 | 59.60 | $59.60 | — |
| 2023-09-15 | 59.60 | $59.60 | — |
| 2023-09-14 | 59.60 | $59.60 | — |
| 2023-09-13 | 59.64 | $59.60 | — |
| 2023-09-12 | 59.73 | $59.60 | — |
| 2023-09-11 | 59.85 | $59.60 | — |
| 2023-09-08 | 60.02 | $59.60 | — |
| 2023-09-07 | 60.23 | $59.60 | — |
| 2023-09-06 | 60.48 | $59.60 | — |
| 2023-09-05 | 60.77 | $59.60 | — |
| 2023-09-01 | 61.11 | $59.60 | — |
| 2023-08-31 | 61.48 | $59.60 | — |
| 2023-08-30 | 61.89 | $59.60 | — |
| 2023-08-29 | 62.35 | $59.60 | — |
| 2023-08-28 | 62.84 | $59.60 | — |
| 2023-08-25 | 63.37 | $59.60 | — |
| 2023-08-24 | 63.97 | $59.60 | — |
| 2023-08-23 | 64.62 | $59.60 | — |
| 2023-08-22 | 65.34 | $59.60 | — |
| 2023-08-21 | 66.12 | $59.60 | — |
| 2023-08-18 | 66.95 | $59.60 | — |
| 2023-08-17 | 67.81 | $59.60 | 63 |
| 2023-08-16 | 68.68 | $68.40 | — |
| 2023-08-15 | 68.68 | $68.40 | — |
| 2023-08-14 | 68.66 | $68.40 | — |
| 2023-08-11 | 68.61 | $68.40 | — |
| 2023-08-10 | 68.53 | $68.40 | — |
| 2023-08-09 | 68.42 | $68.40 | — |
| 2023-08-01 | 68.29 | $68.40 | 71 |
| 2023-07-31 | 68.12 | $68.00 | — |
| 2023-07-28 | 67.96 | $68.00 | — |
| 2023-07-27 | 67.78 | $68.00 | — |
| 2023-07-26 | 67.56 | $68.00 | — |
| 2023-07-25 | 67.33 | $68.00 | — |
| 2023-07-19 | 67.11 | $68.00 | 15 |
| 2023-07-18 | 66.88 | $72.40 | — |
| 2023-07-17 | 66.21 | $72.40 | — |
| 2023-07-14 | 65.53 | $72.40 | — |
| 2023-07-13 | 64.82 | $72.40 | — |
| 2023-07-12 | 64.09 | $72.40 | 738 |
| 2023-07-11 | 63.34 | $62.80 | — |
| 2023-07-10 | 63.53 | $62.80 | — |
| 2023-07-07 | 63.76 | $62.80 | — |
| 2023-07-06 | 64.05 | $62.80 | — |
| 2023-07-05 | 64.39 | $62.80 | — |
| 2023-06-30 | 64.78 | $62.80 | 5 |
| 2023-06-29 | 65.21 | $62.00 | — |
| 2023-06-28 | 65.78 | $62.00 | — |
| 2023-06-27 | 66.40 | $62.00 | — |
| 2023-06-26 | 67.07 | $62.00 | — |
| 2023-06-23 | 67.79 | $62.00 | — |
| 2023-06-08 | 68.57 | $62.00 | 6 |
| 2023-06-02 | 69.41 | $65.60 | 15 |
| 2023-05-23 | 69.93 | $68.00 | — |
| 2023-05-22 | 70.25 | $68.00 | — |
| 2023-05-19 | 70.60 | $68.00 | — |
| 2023-05-18 | 70.97 | $68.00 | — |
| 2023-05-17 | 71.37 | $68.00 | — |
| 2023-05-16 | 71.77 | $68.00 | — |
| 2023-05-15 | 72.10 | $68.00 | — |
| 2023-05-12 | 72.36 | $68.00 | 88 |
| 2023-05-11 | 72.54 | $73.20 | — |
| 2023-05-10 | 72.13 | $73.20 | — |
| 2023-05-09 | 71.62 | $73.20 | — |
| 2023-05-08 | 71.01 | $73.20 | — |
| 2023-05-05 | 70.30 | $73.20 | — |
| 2023-05-04 | 69.50 | $73.20 | — |
| 2023-05-03 | 68.59 | $73.20 | — |
| 2023-05-02 | 67.58 | $73.20 | — |
| 2023-05-01 | 66.48 | $73.20 | — |
| 2023-04-28 | 65.28 | $73.20 | — |
| 2023-04-27 | 63.97 | $73.20 | — |
| 2023-04-26 | 62.57 | $73.20 | — |
| 2023-04-25 | 61.07 | $73.20 | — |
| 2023-04-24 | 59.47 | $73.20 | 19 |
| 2023-04-21 | 57.77 | $73.20 | — |
| 2023-04-20 | 55.97 | $73.20 | 111 |
| 2023-04-19 | 54.08 | $70.00 | 13 |
| 2023-04-18 | 52.40 | $52.40 | — |
| 2023-04-17 | 52.40 | $52.40 | — |
| 2023-04-14 | 52.40 | $52.40 | — |
| 2023-04-13 | 52.40 | $52.40 | — |
| 2023-04-12 | 52.40 | $52.40 | — |
| 2023-04-11 | 52.40 | $52.40 | — |
| 2023-04-10 | 52.40 | $52.40 | — |
| 2023-04-06 | 52.40 | $52.40 | — |
| 2023-04-05 | 52.40 | $52.40 | — |
| 2023-04-04 | 52.40 | $52.40 | — |
| 2023-04-03 | 52.40 | $52.40 | — |
| 2023-03-31 | 52.40 | $52.40 | — |
| 2023-03-30 | 52.40 | $52.40 | — |
| 2023-03-29 | 52.40 | $52.40 | — |
| 2023-03-28 | 52.40 | $52.40 | — |
| 2023-03-27 | 52.40 | $52.40 | — |
| 2023-03-24 | 52.40 | $52.40 | — |
| 2023-03-23 | 52.40 | $52.40 | — |
| 2023-03-22 | 52.40 | $52.40 | — |
| 2023-03-21 | 52.40 | $52.40 | — |
| 2023-03-20 | 52.40 | $52.40 | — |
| 2023-03-17 | 52.40 | $52.40 | — |
| 2023-03-16 | 52.40 | $52.40 | — |
| 2023-03-15 | 52.40 | $52.40 | — |
| 2023-03-14 | 52.40 | $52.40 | — |
| 2023-03-13 | 52.40 | $52.40 | — |
| 2023-03-10 | 52.40 | $52.40 | — |
| 2023-03-09 | 52.40 | $52.40 | — |
| 2023-03-08 | 52.40 | $52.40 | — |
| 2023-03-07 | 52.40 | $52.40 | — |
| 2023-03-06 | 52.40 | $52.40 | — |
| 2023-03-03 | 52.40 | $52.40 | — |
| 2023-03-02 | 52.40 | $52.40 | — |
| 2023-03-01 | 52.40 | $52.40 | — |
| 2023-02-28 | 52.40 | $52.40 | — |
| 2023-02-27 | 52.40 | $52.40 | — |
| 2023-02-24 | 52.34 | $52.40 | — |
| 2023-02-23 | 52.22 | $52.40 | — |
| 2023-02-22 | 52.05 | $52.40 | — |
| 2023-02-21 | 51.81 | $52.40 | — |
| 2023-02-17 | 51.51 | $52.40 | — |
| 2023-02-16 | 51.16 | $52.40 | — |
| 2023-02-15 | 50.75 | $52.40 | — |
| 2023-02-14 | 50.27 | $52.40 | — |
| 2023-02-13 | 49.74 | $52.40 | — |
| 2023-02-10 | 49.15 | $52.40 | — |
| 2023-02-09 | 48.50 | $52.40 | — |
| 2023-02-08 | 47.79 | $52.40 | — |
| 2023-02-07 | 47.03 | $52.40 | — |
| 2023-02-06 | 46.20 | $52.40 | — |
| 2023-02-03 | 45.31 | $52.40 | — |
| 2023-02-02 | 44.37 | $52.40 | — |
| 2023-02-01 | 43.37 | $52.40 | — |
| 2023-01-31 | 42.30 | $52.40 | — |
| 2023-01-30 | 41.18 | $52.40 | 250 |
| 2023-01-27 | 40.00 | $40.00 | — |
| 2023-01-26 | 40.00 | $40.00 | — |
| 2023-01-25 | 40.00 | $40.00 | — |
| 2023-01-24 | 40.00 | $40.00 | — |
| 2023-01-23 | 40.00 | $40.00 | — |
| 2023-01-20 | 40.00 | $40.00 | — |
| 2023-01-19 | 40.00 | $40.00 | — |
| 2023-01-18 | 40.00 | $40.00 | — |
| 2023-01-17 | 40.00 | $40.00 | — |
| 2023-01-13 | 40.00 | $40.00 | — |
| 2023-01-12 | 40.00 | $40.00 | — |
| 2023-01-11 | 40.00 | $40.00 | — |
| 2023-01-10 | 40.00 | $40.00 | — |
| 2023-01-09 | 40.00 | $40.00 | — |
| 2023-01-06 | 40.00 | $40.00 | — |
| 2023-01-05 | 40.00 | $40.00 | — |
| 2023-01-04 | 40.00 | $40.00 | — |
| 2023-01-03 | 40.00 | $40.00 | — |
| 2022-12-30 | 40.00 | $40.00 | — |
| 2022-12-29 | 40.00 | $40.00 | 495 |
| 2022-12-28 | 40.00 | $40.00 | — |
| 2022-12-27 | 40.00 | $40.00 | — |
| 2022-12-23 | 40.00 | $40.00 | — |
| 2022-12-22 | 40.00 | $40.00 | — |
| 2022-12-21 | 40.00 | $40.00 | — |
| 2022-12-20 | 40.00 | $40.00 | — |
| 2022-12-19 | 40.00 | $40.00 | — |
| 2022-12-16 | 40.00 | $40.00 | — |
| 2022-12-15 | 40.00 | $40.00 | — |
| 2022-12-14 | 40.00 | $40.00 | — |
| 2022-12-13 | 40.00 | $40.00 | — |
| 2022-12-12 | 40.00 | $40.00 | — |
| 2022-12-09 | 40.00 | $40.00 | — |
| 2022-12-08 | 40.00 | $40.00 | — |
| 2022-12-07 | 40.00 | $40.00 | — |
| 2022-12-06 | 40.00 | $40.00 | — |
| 2022-12-05 | 40.00 | $40.00 | — |
| 2022-12-02 | 40.00 | $40.00 | — |
| 2022-12-01 | 40.00 | $40.00 | — |
| 2022-11-30 | 40.00 | $40.00 | — |
| 2022-11-29 | 40.00 | $40.00 | — |
| 2022-11-28 | 40.00 | $40.00 | — |
| 2022-11-25 | 40.00 | $40.00 | — |
| 2022-11-23 | 40.00 | $40.00 | — |
| 2022-11-22 | 40.00 | $40.00 | — |
| 2022-11-21 | 40.00 | $40.00 | — |
| 2022-11-18 | 40.01 | $40.00 | — |
| 2022-11-17 | 40.01 | $40.00 | — |
| 2022-11-16 | 40.02 | $40.00 | — |
| 2022-11-15 | 40.03 | $40.00 | — |
| 2022-11-14 | 40.05 | $40.00 | — |
| 2022-11-11 | 40.06 | $40.00 | — |
| 2022-11-10 | 40.08 | $40.00 | — |
| 2022-11-09 | 40.09 | $40.00 | — |
| 2022-11-08 | 40.11 | $40.00 | — |
| 2022-11-07 | 40.14 | $40.00 | — |
| 2022-11-04 | 40.16 | $40.00 | — |
| 2022-11-03 | 40.19 | $40.00 | — |
| 2022-11-02 | 40.21 | $40.00 | — |
| 2022-11-01 | 40.24 | $40.00 | — |
| 2022-10-31 | 40.27 | $40.00 | — |
| 2022-10-28 | 40.31 | $40.00 | — |
| 2022-10-27 | 40.34 | $39.80 | 15 |
| 2022-10-26 | 40.40 | $40.40 | — |
| 2022-10-25 | 40.40 | $40.40 | — |
| 2022-10-24 | 40.40 | $40.40 | — |
| 2022-10-21 | 40.40 | $40.40 | — |
| 2022-10-20 | 40.40 | $40.40 | — |
| 2022-10-19 | 40.40 | $40.40 | — |
| 2022-10-18 | 40.40 | $40.40 | — |
| 2022-10-17 | 40.40 | $40.40 | — |
| 2022-10-14 | 40.40 | $40.40 | — |
| 2022-10-13 | 40.40 | $40.40 | — |
| 2022-10-12 | 40.40 | $40.40 | — |
| 2022-10-11 | 40.40 | $40.40 | — |
| 2022-10-10 | 40.40 | $40.40 | — |
| 2022-10-07 | 40.40 | $40.40 | — |
| 2022-10-06 | 40.40 | $40.40 | — |
| 2022-10-05 | 40.40 | $40.40 | — |
| 2022-10-04 | 40.40 | $40.40 | — |
| 2022-10-03 | 40.40 | $40.40 | — |
| 2022-09-30 | 40.40 | $40.40 | — |
| 2022-09-29 | 40.40 | $40.40 | — |
| 2022-09-28 | 40.40 | $40.40 | — |
| 2022-09-27 | 40.40 | $40.40 | — |
| 2022-09-26 | 40.40 | $40.40 | — |
| 2022-09-23 | 40.40 | $40.40 | — |
| 2022-09-22 | 40.40 | $40.40 | — |
| 2022-09-21 | 40.40 | $40.40 | — |
| 2022-09-20 | 40.40 | $40.40 | — |
| 2022-09-19 | 40.40 | $40.40 | — |
| 2022-09-16 | 40.40 | $40.40 | — |
| 2022-09-15 | 40.40 | $40.40 | — |
| 2022-09-14 | 40.40 | $40.40 | — |
| 2022-09-13 | 40.40 | $40.40 | — |
| 2022-09-12 | 40.40 | $40.40 | — |
| 2022-09-09 | 40.40 | $40.40 | — |
| 2022-09-08 | 40.40 | $40.40 | — |
| 2022-09-07 | 40.40 | $40.40 | — |
| 2022-09-06 | 40.40 | $40.40 | — |
| 2022-09-02 | 40.40 | $40.40 | — |
| 2022-09-01 | 40.40 | $40.40 | — |
| 2022-08-31 | 40.40 | $40.40 | — |
| 2022-08-30 | 40.38 | $40.40 | — |
| 2022-08-29 | 40.35 | $40.40 | — |
| 2022-08-26 | 40.31 | $40.40 | — |
| 2022-08-25 | 40.25 | $40.40 | — |
| 2022-08-24 | 40.17 | $40.40 | — |
| 2022-08-23 | 40.08 | $40.40 | — |
| 2022-08-22 | 39.97 | $40.40 | — |
| 2022-08-19 | 39.85 | $40.40 | — |
| 2022-08-18 | 39.71 | $40.40 | — |
| 2022-08-17 | 39.56 | $40.40 | — |
| 2022-08-16 | 39.39 | $40.40 | — |
| 2022-08-15 | 39.21 | $40.40 | — |
| 2022-08-12 | 39.01 | $40.40 | — |
| 2022-08-11 | 38.80 | $40.40 | — |
| 2022-08-10 | 38.57 | $40.40 | — |
| 2022-08-09 | 38.33 | $40.40 | — |
| 2022-08-08 | 38.07 | $40.40 | — |
| 2022-08-05 | 37.79 | $40.40 | — |
| 2022-08-04 | 37.50 | $40.40 | 4 |
| 2022-08-03 | 37.20 | $37.20 | — |
| 2022-08-02 | 37.20 | $37.20 | — |
| 2022-08-01 | 37.20 | $37.20 | — |
| 2022-07-29 | 37.20 | $37.20 | — |
| 2022-07-28 | 37.20 | $37.20 | — |
| 2022-07-27 | 37.20 | $37.20 | — |
| 2022-07-26 | 37.20 | $37.20 | — |
| 2022-07-25 | 37.20 | $37.20 | — |
| 2022-07-22 | 37.20 | $37.20 | — |
| 2022-07-21 | 37.20 | $37.20 | — |
| 2022-07-20 | 37.20 | $37.20 | — |
| 2022-07-19 | 37.20 | $37.20 | — |
| 2022-07-18 | 37.20 | $37.20 | — |
| 2022-07-15 | 37.20 | $37.20 | — |
| 2022-07-14 | 37.20 | $37.20 | — |
| 2022-07-13 | 37.20 | $37.20 | — |
| 2022-07-12 | 37.20 | $37.20 | — |
| 2022-07-11 | 37.20 | $37.20 | — |
| 2022-07-08 | 37.20 | $37.20 | — |
| 2022-07-07 | 37.20 | $37.20 | — |
| 2022-07-06 | 37.20 | $37.20 | — |
| 2022-07-05 | 37.20 | $37.20 | — |
| 2022-07-01 | 37.20 | $37.20 | — |
| 2022-06-30 | 37.20 | $37.20 | — |
| 2022-06-29 | 37.20 | $37.20 | — |
| 2022-06-28 | 37.20 | $37.20 | — |
| 2022-06-27 | 37.20 | $37.20 | — |
| 2022-06-24 | 37.20 | $37.20 | — |
| 2022-06-23 | 37.20 | $37.20 | — |
| 2022-06-22 | 37.20 | $37.20 | — |
| 2022-06-21 | 37.20 | $37.20 | — |
| 2022-06-17 | 37.19 | $37.20 | — |
| 2022-06-16 | 37.19 | $37.20 | — |
| 2022-06-15 | 37.18 | $37.20 | — |
| 2022-06-14 | 37.16 | $37.20 | — |
| 2022-06-13 | 37.14 | $37.20 | — |
| 2022-06-10 | 37.12 | $37.20 | — |
| 2022-06-09 | 37.08 | $37.20 | — |
| 2022-06-08 | 37.05 | $37.20 | — |
| 2022-06-07 | 37.00 | $37.20 | — |
| 2022-06-06 | 36.95 | $37.20 | — |
| 2022-06-03 | 36.90 | $37.20 | — |
| 2022-06-02 | 36.84 | $37.20 | — |
| 2022-06-01 | 36.77 | $37.20 | — |
| 2022-05-31 | 36.70 | $37.20 | — |
| 2022-05-27 | 36.62 | $37.20 | — |
| 2022-05-26 | 36.58 | $37.20 | — |
| 2022-05-25 | 36.57 | $37.37 | 23987 |
| 2022-05-24 | 36.57 | $36.80 | — |
| 2022-05-23 | 36.66 | $36.80 | — |
| 2022-05-20 | 36.79 | $36.80 | — |
| 2022-05-19 | 36.95 | $36.80 | — |
| 2022-05-18 | 37.14 | $36.77 | 9253 |
| 2022-05-17 | 37.37 | $36.00 | — |
| 2022-05-16 | 37.71 | $36.00 | — |
| 2022-05-13 | 38.10 | $36.00 | — |
| 2022-05-12 | 38.51 | $36.00 | — |
| 2022-05-11 | 38.97 | $36.00 | — |
| 2022-05-10 | 39.47 | $36.00 | — |
| 2022-05-09 | 40.00 | $36.00 | — |
| 2022-05-06 | 40.57 | $36.00 | — |
| 2022-05-05 | 41.18 | $36.00 | — |
| 2022-05-04 | 41.83 | $36.00 | — |
| 2022-05-03 | 42.51 | $36.00 | — |
| 2022-05-02 | 43.24 | $36.00 | 250 |
| 2022-04-29 | 44.00 | $44.00 | — |
| 2022-04-28 | 44.00 | $44.00 | — |
| 2022-04-27 | 44.00 | $44.00 | — |
| 2022-04-26 | 44.00 | $44.00 | — |
| 2022-04-25 | 44.00 | $44.00 | — |
| 2022-04-22 | 44.00 | $44.00 | — |
| 2022-04-21 | 44.00 | $44.00 | — |
| 2022-04-20 | 44.00 | $44.00 | — |
| 2022-04-19 | 44.00 | $44.00 | — |
| 2022-04-18 | 44.00 | $44.00 | — |
| 2022-04-14 | 44.00 | $44.00 | — |
| 2022-04-13 | 44.00 | $44.00 | — |
| 2022-04-12 | 44.00 | $44.00 | — |
| 2022-04-11 | 44.00 | $44.00 | — |
| 2022-04-08 | 44.00 | $44.00 | — |
| 2022-04-07 | 44.00 | $44.00 | — |
| 2022-04-06 | 44.00 | $44.00 | — |
| 2022-04-05 | 44.00 | $44.00 | — |
| 2022-04-04 | 44.00 | $44.00 | — |
| 2022-04-01 | 44.00 | $44.00 | — |
| 2022-03-31 | 44.00 | $44.00 | — |
| 2022-03-30 | 44.00 | $44.00 | — |
| 2022-03-29 | 44.00 | $44.00 | — |
| 2022-03-28 | 44.00 | $44.00 | — |
| 2022-03-25 | 44.00 | $44.00 | — |
| 2022-03-24 | 44.00 | $44.00 | — |
| 2022-03-23 | 44.00 | $44.00 | — |
| 2022-03-22 | 44.00 | $44.00 | — |
| 2022-03-21 | 44.01 | $44.00 | — |
| 2022-03-18 | 44.01 | $44.00 | — |
| 2022-03-17 | 44.02 | $44.00 | — |
| 2022-03-16 | 44.03 | $44.00 | — |
| 2022-03-15 | 44.04 | $44.00 | — |
| 2022-03-14 | 44.05 | $44.00 | — |
| 2022-03-11 | 44.07 | $44.00 | — |
| 2022-03-10 | 44.09 | $44.00 | — |
| 2022-03-09 | 44.10 | $44.00 | — |
| 2022-03-08 | 44.13 | $44.00 | — |
| 2022-03-07 | 44.15 | $44.00 | — |
| 2022-03-04 | 44.17 | $44.00 | — |
| 2022-03-03 | 44.20 | $44.00 | — |
| 2022-03-02 | 44.23 | $44.00 | — |
| 2022-03-01 | 44.26 | $44.00 | — |
| 2022-02-28 | 44.29 | $44.00 | — |
| 2022-02-25 | 44.33 | $44.00 | — |
| 2022-02-24 | 44.36 | $44.00 | 3 |
| 2022-02-23 | 44.40 | $44.40 | — |
| 2022-02-22 | 44.40 | $44.40 | — |
| 2022-02-18 | 44.40 | $44.40 | — |
| 2022-02-17 | 44.40 | $44.40 | — |
| 2022-02-16 | 44.40 | $44.40 | — |
| 2022-02-15 | 44.40 | $44.40 | — |
| 2022-02-14 | 44.39 | $44.40 | — |
| 2022-02-11 | 44.39 | $44.40 | — |
| 2022-02-10 | 44.38 | $44.40 | — |
| 2022-02-09 | 44.37 | $44.40 | — |
| 2022-02-08 | 44.36 | $44.40 | — |
| 2022-02-07 | 44.35 | $44.40 | — |
| 2022-02-04 | 44.33 | $44.40 | — |
| 2022-02-03 | 44.31 | $44.40 | — |
| 2022-02-02 | 44.30 | $44.40 | — |
| 2022-02-01 | 44.27 | $44.40 | — |
| 2022-01-31 | 44.25 | $44.40 | — |
| 2022-01-28 | 44.28 | $44.40 | — |
| 2022-01-27 | 44.37 | $44.40 | — |
| 2022-01-26 | 44.51 | $44.40 | — |
| 2022-01-25 | 44.71 | $44.40 | — |
| 2022-01-24 | 44.97 | $44.40 | — |
| 2022-01-21 | 45.27 | $44.40 | — |
| 2022-01-20 | 45.64 | $44.40 | 28 |
| 2022-01-19 | 46.06 | $44.00 | — |
| 2022-01-18 | 46.57 | $44.00 | — |
| 2022-01-14 | 47.14 | $44.00 | — |
| 2022-01-13 | 47.77 | $44.00 | — |
| 2022-01-12 | 48.46 | $44.00 | — |
| 2022-01-11 | 49.20 | $44.00 | — |
| 2022-01-10 | 50.00 | $44.00 | — |
| 2022-01-07 | 50.86 | $44.00 | — |
| 2022-01-06 | 51.77 | $44.00 | — |
| 2022-01-05 | 52.74 | $44.00 | — |
| 2022-01-04 | 53.77 | $44.00 | — |
| 2022-01-03 | 54.86 | $44.00 | 4 |
| 2021-12-31 | 56.00 | $56.00 | — |
| 2021-12-30 | 56.00 | $56.00 | — |
| 2021-12-29 | 56.00 | $56.00 | — |
| 2021-12-28 | 56.00 | $56.00 | — |
| 2021-12-27 | 56.00 | $56.00 | — |
| 2021-12-23 | 56.00 | $56.00 | — |
| 2021-12-22 | 56.00 | $56.00 | — |
| 2021-12-21 | 56.00 | $56.00 | — |
| 2021-12-20 | 56.00 | $56.00 | — |
| 2021-12-17 | 56.00 | $56.00 | — |
| 2021-12-16 | 56.00 | $56.00 | — |
| 2021-12-15 | 56.00 | $56.00 | — |
| 2021-12-14 | 56.00 | $56.00 | — |
| 2021-12-13 | 56.00 | $56.00 | — |
| 2021-12-10 | 56.00 | $56.00 | — |
| 2021-12-09 | 56.00 | $56.00 | — |
| 2021-12-08 | 56.00 | $56.00 | — |
| 2021-12-07 | 56.00 | $56.00 | — |
| 2021-12-06 | 56.00 | $56.00 | — |
| 2021-12-03 | 56.00 | $56.00 | — |
| 2021-12-02 | 56.00 | $56.00 | — |
| 2021-12-01 | 56.00 | $56.00 | — |
| 2021-11-30 | 56.00 | $56.00 | — |
| 2021-11-29 | 56.00 | $56.00 | — |
| 2021-11-26 | 56.00 | $56.00 | — |
| 2021-11-24 | 56.00 | $56.00 | — |
| 2021-11-23 | 56.00 | $56.00 | — |
| 2021-11-22 | 56.00 | $56.00 | — |
| 2021-11-19 | 56.00 | $56.00 | — |
| 2021-11-18 | 56.00 | $56.00 | — |
| 2021-11-17 | 56.00 | $56.00 | — |
| 2021-11-16 | 56.00 | $56.00 | — |
| 2021-11-15 | 56.00 | $56.00 | — |
| 2021-11-12 | 56.00 | $56.00 | — |
| 2021-11-11 | 56.00 | $56.00 | — |
| 2021-11-10 | 56.00 | $56.00 | — |
| 2021-11-09 | 56.00 | $56.00 | — |
| 2021-11-08 | 56.00 | $56.00 | — |
| 2021-11-05 | 56.00 | $56.00 | — |
| 2021-11-04 | 56.00 | $56.00 | — |
| 2021-11-03 | 56.00 | $56.00 | — |
| 2021-11-02 | 56.02 | $56.00 | — |
| 2021-11-01 | 56.06 | $56.00 | — |
| 2021-10-29 | 56.11 | $56.00 | — |
| 2021-10-28 | 56.19 | $56.00 | — |
| 2021-10-27 | 56.29 | $56.00 | — |
| 2021-10-26 | 56.36 | $56.00 | — |
| 2021-10-25 | 56.41 | $56.00 | — |
| 2021-10-22 | 56.43 | $56.00 | — |
| 2021-10-21 | 56.44 | $56.00 | — |
| 2021-10-20 | 56.42 | $56.00 | — |
| 2021-10-19 | 56.38 | $56.00 | — |
| 2021-10-18 | 56.31 | $56.00 | — |
| 2021-10-15 | 56.22 | $56.00 | — |
| 2021-10-14 | 56.11 | $56.00 | — |
| 2021-10-13 | 55.98 | $56.00 | — |
| 2021-10-12 | 55.82 | $56.00 | — |
| 2021-10-11 | 55.65 | $56.00 | — |
| 2021-10-08 | 55.44 | $56.00 | — |
| 2021-10-07 | 55.22 | $56.00 | 250 |
| 2021-10-06 | 54.97 | $60.00 | — |
| 2021-10-05 | 54.30 | $60.00 | — |
| 2021-10-04 | 53.59 | $60.00 | — |
| 2021-10-01 | 52.83 | $60.00 | — |
| 2021-09-30 | 52.04 | $60.00 | 13799 |
| 2021-09-29 | 51.20 | $51.20 | — |
| 2021-09-28 | 51.20 | $51.20 | — |
| 2021-09-27 | 51.20 | $51.20 | — |
| 2021-09-24 | 51.20 | $51.20 | — |
| 2021-09-23 | 51.20 | $51.20 | — |
| 2021-09-22 | 51.20 | $51.20 | — |
| 2021-09-21 | 51.20 | $51.20 | — |
| 2021-09-20 | 51.20 | $51.20 | — |
| 2021-09-17 | 51.20 | $51.20 | — |
| 2021-09-16 | 51.20 | $51.20 | — |
| 2021-09-15 | 51.20 | $51.20 | — |
| 2021-09-14 | 51.20 | $51.20 | — |
| 2021-09-13 | 51.20 | $51.20 | — |
| 2021-09-10 | 51.20 | $51.20 | — |
| 2021-09-09 | 51.20 | $51.20 | — |
| 2021-09-08 | 51.20 | $51.20 | — |
| 2021-09-07 | 51.20 | $51.20 | — |
| 2021-09-03 | 51.20 | $51.20 | — |
| 2021-09-02 | 51.20 | $51.20 | — |
| 2021-09-01 | 51.20 | $51.20 | — |
| 2021-08-31 | 51.20 | $51.20 | — |
| 2021-08-30 | 51.20 | $51.20 | — |
| 2021-08-27 | 51.20 | $51.20 | — |
| 2021-08-26 | 51.20 | $51.20 | — |
| 2021-08-25 | 51.20 | $51.20 | — |
| 2021-08-24 | 51.20 | $51.20 | — |
| 2021-08-23 | 51.20 | $51.20 | — |
| 2021-08-20 | 51.20 | $51.20 | — |
| 2021-08-19 | 51.20 | $51.20 | — |
| 2021-08-18 | 51.21 | $51.20 | — |
| 2021-08-17 | 51.23 | $51.20 | — |
| 2021-08-16 | 51.26 | $51.20 | — |
| 2021-08-13 | 51.30 | $51.20 | — |
| 2021-08-12 | 51.34 | $51.20 | — |
| 2021-08-11 | 51.40 | $51.20 | — |
| 2021-08-10 | 51.47 | $51.20 | — |
| 2021-08-09 | 51.54 | $51.20 | — |
| 2021-08-06 | 51.63 | $51.20 | — |
| 2021-08-05 | 51.72 | $51.20 | — |
| 2021-08-04 | 51.83 | $51.20 | — |
| 2021-08-03 | 51.94 | $51.20 | — |
| 2021-08-02 | 52.07 | $51.20 | — |
| 2021-07-30 | 52.20 | $51.20 | — |
| 2021-07-29 | 52.34 | $51.20 | — |
| 2021-07-28 | 52.50 | $51.20 | — |
| 2021-07-27 | 52.65 | $51.20 | — |
| 2021-07-26 | 52.81 | $51.20 | — |
| 2021-07-23 | 52.98 | $51.20 | 250 |
| 2021-07-22 | 53.14 | $53.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.70
2026-02-09
Close Price
$62.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.47
Average
57.80
Maximum
85.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 60.70 | $62.68 | — |
| 2026-02-06 | 60.14 | $62.68 | — |
| 2026-02-05 | 59.48 | $62.68 | — |
| 2026-02-04 | 58.70 | $62.68 | — |
| 2026-02-03 | 57.80 | $62.68 | — |
| 2026-02-02 | 56.75 | $62.68 | — |
| 2026-01-30 | 55.54 | $62.68 | — |
| 2026-01-29 | 54.14 | $62.68 | — |
| 2026-01-28 | 52.52 | $62.68 | — |
| 2026-01-27 | 50.66 | $62.68 | — |
| 2026-01-26 | 48.51 | $62.68 | — |
| 2026-01-23 | 46.05 | $62.68 | — |
| 2026-01-22 | 43.23 | $62.68 | — |
| 2026-01-21 | 39.99 | $62.68 | — |
| 2026-01-20 | 36.29 | $62.68 | — |
| 2026-01-16 | 32.06 | $62.68 | — |
| 2026-01-15 | 27.24 | $62.68 | — |
| 2026-01-14 | 21.74 | $62.68 | 100 |
| 2026-01-13 | 15.47 | $2.07 | — |
| 2026-01-12 | 21.10 | $2.07 | — |
| 2026-01-09 | 27.76 | $2.07 | — |
| 2026-01-08 | 35.62 | $2.07 | — |
| 2026-01-07 | 44.84 | $2.07 | — |
| 2026-01-06 | 55.64 | $2.07 | — |
| 2026-01-05 | 68.23 | $2.07 | — |
| 2025-06-12 | 82.88 | $82.80 | — |
| 2025-06-11 | 82.89 | $82.80 | — |
| 2025-06-10 | 82.90 | $82.80 | — |
| 2025-06-09 | 82.91 | $82.80 | — |
| 2025-06-06 | 82.92 | $82.80 | — |
| 2025-06-05 | 82.93 | $82.80 | — |
| 2025-06-04 | 82.94 | $82.80 | — |
| 2025-06-03 | 82.95 | $82.80 | — |
| 2025-06-02 | 82.96 | $82.80 | — |
| 2025-05-30 | 82.98 | $82.80 | — |
| 2025-05-29 | 82.99 | $82.80 | — |
| 2025-05-28 | 83.01 | $82.80 | — |
| 2025-05-27 | 83.03 | $82.80 | — |
| 2025-05-23 | 83.05 | $82.80 | — |
| 2025-05-22 | 83.07 | $82.80 | — |
| 2025-05-21 | 83.09 | $82.80 | — |
| 2025-05-20 | 83.12 | $82.80 | — |
| 2025-05-19 | 83.14 | $82.80 | — |
| 2025-05-16 | 83.17 | $82.80 | — |
| 2025-05-15 | 83.20 | $82.80 | — |
| 2025-05-14 | 83.24 | $82.80 | — |
| 2025-05-13 | 83.27 | $82.80 | — |
| 2025-05-12 | 83.31 | $82.80 | — |
| 2025-05-09 | 83.36 | $82.80 | — |
| 2025-05-08 | 83.40 | $82.80 | — |
| 2025-05-07 | 83.45 | $82.80 | — |
| 2025-05-06 | 83.51 | $82.80 | — |
| 2025-05-05 | 83.56 | $82.80 | — |
| 2025-05-02 | 83.62 | $82.80 | — |
| 2025-05-01 | 83.69 | $82.80 | — |
| 2025-04-30 | 83.76 | $82.80 | — |
| 2025-04-29 | 83.84 | $82.80 | — |
| 2025-04-28 | 83.92 | $82.80 | — |
| 2025-04-25 | 84.01 | $82.80 | — |
| 2025-04-24 | 84.10 | $82.80 | — |
| 2025-04-23 | 84.20 | $82.80 | — |
| 2025-04-22 | 84.30 | $82.80 | — |
| 2025-04-21 | 84.41 | $82.80 | — |
| 2025-04-17 | 84.53 | $82.80 | — |
| 2025-04-16 | 84.66 | $82.80 | — |
| 2025-04-15 | 84.79 | $82.80 | — |
| 2025-04-14 | 84.93 | $82.80 | — |
| 2025-04-11 | 85.08 | $82.80 | — |
| 2025-04-10 | 85.23 | $82.80 | — |
| 2025-04-09 | 85.40 | $82.80 | — |
| 2025-04-08 | 85.57 | $82.80 | 140 |
| 2025-04-07 | 85.74 | $86.00 | — |
| 2025-04-04 | 85.25 | $86.00 | — |
| 2025-04-03 | 84.66 | $86.00 | 4 |
| 2025-04-02 | 83.96 | $86.00 | 4 |
| 2025-04-01 | 83.12 | $86.00 | 4 |
| 2025-03-31 | 82.12 | $86.00 | 4 |
| 2025-03-28 | 80.95 | $86.00 | 4 |
| 2025-03-27 | 79.57 | $86.00 | 4 |
| 2025-03-26 | 77.96 | $86.00 | — |
| 2025-03-25 | 76.09 | $86.00 | 2711 |
| 2025-03-24 | 73.90 | $74.00 | — |
| 2025-03-21 | 73.90 | $74.00 | 4 |
| 2025-03-20 | 73.89 | $74.00 | 4 |
| 2025-03-19 | 73.88 | $74.00 | 4 |
| 2025-03-18 | 73.88 | $74.00 | — |
| 2025-03-17 | 73.87 | $74.00 | 4 |
| 2025-03-14 | 73.86 | $74.00 | 4 |
| 2025-03-13 | 73.85 | $74.00 | — |
| 2025-03-12 | 73.84 | $74.00 | — |
| 2025-03-11 | 73.83 | $74.00 | 4 |
| 2025-03-10 | 73.82 | $74.00 | — |
| 2025-03-07 | 73.82 | $74.00 | — |
| 2025-03-06 | 73.81 | $74.00 | 4 |
| 2025-03-05 | 73.80 | $74.00 | 4 |
| 2025-03-04 | 73.79 | $74.00 | — |
| 2025-03-03 | 73.78 | $74.00 | — |
| 2025-02-28 | 73.77 | $74.00 | — |
| 2025-02-27 | 73.77 | $74.00 | — |
| 2025-02-26 | 73.76 | $74.00 | 4 |
| 2025-02-25 | 73.76 | $74.00 | — |
| 2025-02-24 | 73.76 | $74.00 | 4 |
| 2025-02-21 | 73.76 | $74.00 | — |
| 2025-02-20 | 73.76 | $74.00 | — |
| 2025-02-19 | 73.76 | $74.00 | 4 |
| 2025-02-18 | 73.77 | $74.00 | — |
| 2025-02-14 | 73.79 | $74.00 | 4 |
| 2025-02-13 | 73.81 | $74.00 | 4 |
| 2025-02-12 | 73.84 | $74.00 | — |
| 2025-02-11 | 73.87 | $74.00 | 4 |
| 2025-02-10 | 73.91 | $74.00 | 4 |
| 2025-02-07 | 73.97 | $74.00 | — |
| 2025-02-06 | 74.04 | $74.00 | — |
| 2025-02-05 | 74.12 | $74.00 | — |
| 2025-02-04 | 74.21 | $74.00 | — |
| 2025-02-03 | 74.33 | $74.00 | 4 |
| 2025-01-31 | 74.47 | $74.00 | 4 |
| 2025-01-30 | 74.64 | $74.00 | — |
| 2025-01-29 | 74.83 | $74.00 | — |
| 2025-01-28 | 75.06 | $74.00 | — |
| 2025-01-27 | 75.33 | $74.00 | — |
| 2025-01-24 | 75.64 | $74.00 | 15 |
| 2025-01-23 | 76.00 | $76.00 | — |
| 2025-01-22 | 76.00 | $76.00 | — |
| 2025-01-21 | 76.00 | $76.00 | 4 |
| 2025-01-17 | 76.00 | $76.00 | 4 |
| 2025-01-16 | 76.00 | $76.00 | 4 |
| 2025-01-15 | 76.00 | $76.00 | 4 |
| 2025-01-14 | 76.00 | $76.00 | — |
| 2025-01-13 | 76.00 | $76.00 | — |
| 2025-01-10 | 76.00 | $76.00 | 4 |
| 2025-01-08 | 76.00 | $76.00 | — |
| 2025-01-07 | 76.00 | $76.00 | 4 |
| 2025-01-06 | 76.00 | $76.00 | 4 |
| 2025-01-03 | 76.00 | $76.00 | — |
| 2025-01-02 | 76.00 | $76.00 | 4 |
| 2024-12-31 | 76.00 | $76.00 | 4 |
| 2024-12-30 | 76.00 | $76.00 | 4 |
| 2024-12-27 | 76.00 | $76.00 | 4 |
| 2024-12-26 | 76.00 | $76.00 | — |
| 2024-12-24 | 76.00 | $76.00 | 4 |
| 2024-12-23 | 76.00 | $76.00 | — |
| 2024-12-20 | 76.00 | $76.00 | 4 |
| 2024-12-19 | 76.00 | $76.00 | 4 |
| 2024-12-18 | 76.00 | $76.00 | — |
| 2024-12-17 | 76.00 | $76.00 | — |
| 2024-12-16 | 76.00 | $76.00 | 4 |
| 2024-12-13 | 76.00 | $76.00 | 4 |
| 2024-12-12 | 76.00 | $76.00 | — |
| 2024-12-11 | 76.00 | $76.00 | — |
| 2024-12-10 | 76.00 | $76.00 | 4 |
| 2024-12-09 | 76.00 | $76.00 | — |
| 2024-12-06 | 76.00 | $76.00 | — |
| 2024-12-05 | 76.00 | $76.00 | 4 |
| 2024-12-04 | 76.00 | $76.00 | 4 |
| 2024-12-03 | 76.00 | $76.00 | 4 |
| 2024-12-02 | 76.00 | $76.00 | 4 |
| 2024-11-29 | 76.00 | $76.00 | 4 |
| 2024-11-27 | 76.00 | $76.00 | 4 |
| 2024-11-26 | 76.01 | $76.00 | 4 |
| 2024-11-25 | 76.01 | $76.00 | 4 |
| 2024-11-22 | 76.01 | $76.00 | 4 |
| 2024-11-21 | 76.01 | $76.00 | — |
| 2024-11-20 | 76.01 | $76.00 | — |
| 2024-11-19 | 76.01 | $76.00 | — |
| 2024-11-18 | 76.01 | $76.00 | 4 |
| 2024-11-15 | 76.01 | $76.00 | — |
| 2024-11-14 | 76.01 | $76.00 | — |
| 2024-11-13 | 76.01 | $76.00 | — |
| 2024-11-12 | 76.01 | $76.00 | — |
| 2024-11-11 | 76.01 | $76.00 | — |
| 2024-11-08 | 76.01 | $76.00 | 4 |
| 2024-11-07 | 76.02 | $76.00 | — |
| 2024-11-06 | 76.02 | $76.00 | — |
| 2024-11-05 | 76.02 | $76.00 | 4 |
| 2024-11-04 | 76.02 | $76.00 | — |
| 2024-11-01 | 76.02 | $76.00 | 4 |
| 2024-10-31 | 76.02 | $76.00 | 4 |
| 2024-10-30 | 76.03 | $76.00 | 4 |
| 2024-10-29 | 76.03 | $76.00 | — |
| 2024-10-28 | 76.03 | $76.00 | 4 |
| 2024-10-25 | 76.03 | $76.00 | — |
| 2024-10-24 | 76.04 | $76.00 | 4 |
| 2024-10-23 | 76.04 | $76.00 | — |
| 2024-10-22 | 76.04 | $76.00 | — |
| 2024-10-21 | 76.05 | $76.00 | 4 |
| 2024-10-18 | 76.05 | $76.00 | — |
| 2024-10-17 | 76.06 | $76.00 | — |
| 2024-10-16 | 76.06 | $76.00 | — |
| 2024-10-15 | 76.07 | $76.00 | — |
| 2024-10-14 | 76.07 | $76.00 | — |
| 2024-10-11 | 76.08 | $76.00 | — |
| 2024-10-10 | 76.08 | $76.00 | 4 |
| 2024-10-09 | 76.09 | $76.00 | — |
| 2024-10-08 | 76.10 | $76.00 | 4 |
| 2024-10-07 | 76.11 | $76.00 | — |
| 2024-10-04 | 76.12 | $76.00 | — |
| 2024-10-03 | 76.12 | $76.00 | 4 |
| 2024-10-02 | 76.13 | $76.00 | 4 |
| 2024-10-01 | 76.15 | $76.00 | 4 |
| 2024-09-30 | 76.16 | $76.00 | 4 |
| 2024-09-27 | 76.17 | $76.00 | — |
| 2024-09-26 | 76.18 | $76.00 | — |
| 2024-09-25 | 76.20 | $76.00 | 4 |
| 2024-09-24 | 76.21 | $76.00 | — |
| 2024-09-23 | 76.23 | $76.00 | — |
| 2024-09-20 | 76.24 | $76.00 | 4 |
| 2024-09-19 | 76.26 | $76.00 | — |
| 2024-09-18 | 76.28 | $76.00 | — |
| 2024-09-17 | 76.30 | $76.00 | 4 |
| 2024-09-16 | 76.32 | $76.00 | 4 |
| 2024-09-13 | 76.34 | $76.00 | 4 |
| 2024-09-12 | 76.36 | $76.00 | 4 |
| 2024-09-11 | 76.39 | $76.00 | — |
| 2024-09-10 | 76.41 | $76.00 | — |
| 2024-09-09 | 76.44 | $76.00 | — |
| 2024-09-06 | 76.47 | $76.00 | — |
| 2024-09-05 | 76.49 | $76.00 | — |
| 2024-09-04 | 76.52 | $76.00 | 4 |
| 2024-09-03 | 76.55 | $76.00 | 4 |
| 2024-08-30 | 76.58 | $76.00 | 4 |
| 2024-08-29 | 76.61 | $76.00 | — |
| 2024-08-28 | 76.64 | $76.00 | 4 |
| 2024-08-27 | 76.66 | $76.00 | — |
| 2024-08-26 | 76.69 | $76.00 | — |
| 2024-08-23 | 76.71 | $76.00 | 4 |
| 2024-08-22 | 76.74 | $76.00 | 4 |
| 2024-08-21 | 76.76 | $76.00 | 4 |
| 2024-08-20 | 76.77 | $76.00 | 4 |
| 2024-08-19 | 76.78 | $76.00 | 4 |
| 2024-08-16 | 76.78 | $76.00 | 4 |
| 2024-08-15 | 76.78 | $76.00 | 4 |
| 2024-08-14 | 76.77 | $76.00 | 4 |
| 2024-08-13 | 76.74 | $76.00 | 4 |
| 2024-08-12 | 76.70 | $76.00 | — |
| 2024-08-09 | 76.64 | $76.00 | 4 |
| 2024-08-08 | 76.57 | $76.00 | 4 |
| 2024-08-07 | 76.47 | $76.00 | — |
| 2024-08-06 | 76.34 | $76.00 | — |
| 2024-08-05 | 76.18 | $76.00 | — |
| 2024-08-02 | 75.99 | $76.00 | — |
| 2024-08-01 | 75.75 | $76.00 | — |
| 2024-07-31 | 75.46 | $76.00 | 4 |
| 2024-07-30 | 75.11 | $76.00 | 4 |
| 2024-07-29 | 74.70 | $76.00 | 4 |
| 2024-07-26 | 74.21 | $76.00 | — |
| 2024-07-25 | 73.63 | $76.00 | — |
| 2024-07-24 | 72.95 | $76.00 | — |
| 2024-07-23 | 72.15 | $76.00 | — |
| 2024-07-22 | 71.21 | $76.00 | — |
| 2024-03-21 | 70.13 | $74.40 | 4 |
| 2024-03-05 | 69.20 | $70.00 | 140 |
| 2024-03-01 | 69.05 | $71.20 | 4 |
| 2024-02-27 | 68.63 | $68.00 | — |
| 2024-02-26 | 68.81 | $68.00 | — |
| 2024-02-23 | 69.03 | $68.00 | — |
| 2024-02-22 | 69.28 | $68.00 | — |
| 2024-02-21 | 69.58 | $68.00 | — |
| 2024-02-20 | 69.92 | $68.00 | — |
| 2024-02-16 | 70.32 | $68.00 | — |
| 2024-02-15 | 70.78 | $68.00 | — |
| 2024-02-14 | 71.31 | $68.00 | — |
| 2024-02-13 | 71.92 | $68.04 | 625 |
| 2024-02-12 | 72.62 | $71.60 | — |
| 2024-02-09 | 72.67 | $71.60 | — |
| 2024-02-08 | 72.72 | $71.60 | — |
| 2023-11-13 | 72.77 | $71.60 | — |
| 2023-11-10 | 72.82 | $71.60 | — |
| 2023-11-09 | 72.86 | $71.60 | — |
| 2023-11-08 | 72.90 | $71.60 | — |
| 2023-11-07 | 72.94 | $71.60 | — |
| 2023-11-06 | 72.96 | $71.60 | — |
| 2023-11-03 | 72.98 | $71.60 | — |
| 2023-11-02 | 72.99 | $71.60 | — |
| 2023-11-01 | 72.98 | $71.60 | — |
| 2023-10-31 | 72.96 | $71.60 | — |
| 2023-10-30 | 72.92 | $71.60 | — |
| 2023-10-27 | 72.85 | $71.60 | — |
| 2023-10-26 | 72.75 | $71.60 | — |
| 2023-10-25 | 72.62 | $71.60 | — |
| 2023-10-24 | 72.45 | $71.60 | — |
| 2023-10-23 | 72.23 | $71.60 | — |
| 2023-10-20 | 71.96 | $71.60 | — |
| 2023-10-19 | 71.62 | $71.60 | — |
| 2023-10-18 | 71.21 | $71.60 | 3 |
| 2023-10-17 | 70.70 | $78.80 | — |
| 2023-10-16 | 68.59 | $78.80 | 625 |
| 2023-10-13 | 66.11 | $72.00 | — |
| 2023-10-12 | 64.66 | $72.00 | — |
| 2023-10-11 | 62.97 | $72.00 | — |
| 2023-10-10 | 61.01 | $72.00 | 4 |
| 2023-10-09 | 58.73 | $59.60 | — |
| 2023-10-06 | 58.70 | $59.60 | — |
| 2023-10-05 | 58.68 | $59.60 | — |
| 2023-10-04 | 58.67 | $59.60 | — |
| 2023-10-03 | 58.66 | $59.60 | — |
| 2023-09-15 | 58.66 | $59.60 | — |
| 2023-09-14 | 58.66 | $59.60 | — |
| 2023-09-13 | 58.69 | $59.60 | — |
| 2023-09-12 | 58.72 | $59.60 | — |
| 2023-09-11 | 58.78 | $59.60 | — |
| 2023-09-08 | 58.85 | $59.60 | — |
| 2023-09-07 | 58.95 | $59.60 | — |
| 2023-09-06 | 59.09 | $59.60 | — |
| 2023-09-05 | 59.25 | $59.60 | — |
| 2023-09-01 | 59.46 | $59.60 | — |
| 2023-08-31 | 59.71 | $59.60 | — |
| 2023-08-30 | 60.02 | $59.60 | — |
| 2023-08-29 | 60.39 | $59.60 | — |
| 2023-08-28 | 60.83 | $59.60 | — |
| 2023-08-25 | 61.36 | $59.60 | — |
| 2023-08-24 | 61.99 | $59.60 | — |
| 2023-08-23 | 62.73 | $59.60 | — |
| 2023-08-22 | 63.60 | $59.60 | — |
| 2023-08-21 | 64.61 | $59.60 | — |
| 2023-08-18 | 65.80 | $59.60 | — |
| 2023-08-17 | 67.18 | $59.60 | 63 |
| 2023-08-16 | 68.78 | $68.40 | — |
| 2023-08-15 | 68.79 | $68.40 | — |
| 2023-08-14 | 68.79 | $68.40 | — |
| 2023-08-11 | 68.79 | $68.40 | — |
| 2023-08-10 | 68.78 | $68.40 | — |
| 2023-08-09 | 68.76 | $68.40 | — |
| 2023-08-01 | 68.74 | $68.40 | 71 |
| 2023-07-31 | 68.71 | $68.00 | — |
| 2023-07-28 | 68.76 | $68.00 | — |
| 2023-07-27 | 68.80 | $68.00 | — |
| 2023-07-26 | 68.85 | $68.00 | — |
| 2023-07-25 | 68.89 | $68.00 | — |
| 2023-07-19 | 68.94 | $68.00 | 15 |
| 2023-07-18 | 68.99 | $72.40 | — |
| 2023-07-17 | 68.11 | $72.40 | — |
| 2023-07-14 | 67.09 | $72.40 | — |
| 2023-07-13 | 65.89 | $72.40 | — |
| 2023-07-12 | 64.51 | $72.40 | 738 |
| 2023-07-11 | 62.90 | $62.80 | — |
| 2023-07-10 | 63.07 | $62.80 | — |
| 2023-07-07 | 63.26 | $62.80 | — |
| 2023-07-06 | 63.50 | $62.80 | — |
| 2023-07-05 | 63.78 | $62.80 | — |
| 2023-06-30 | 64.12 | $62.80 | 5 |
| 2023-06-29 | 64.51 | $62.00 | — |
| 2023-06-28 | 65.14 | $62.00 | — |
| 2023-06-27 | 65.87 | $62.00 | — |
| 2023-06-26 | 66.72 | $62.00 | — |
| 2023-06-23 | 67.71 | $62.00 | — |
| 2023-06-08 | 68.86 | $62.00 | 6 |
| 2023-06-02 | 70.18 | $65.60 | 15 |
| 2023-05-23 | 70.95 | $68.00 | — |
| 2023-05-22 | 71.32 | $68.00 | — |
| 2023-05-19 | 71.74 | $68.00 | — |
| 2023-05-18 | 72.21 | $68.00 | — |
| 2023-05-17 | 72.74 | $68.00 | — |
| 2023-05-16 | 73.33 | $68.00 | — |
| 2023-05-15 | 74.00 | $68.00 | — |
| 2023-05-12 | 74.74 | $68.00 | 88 |
| 2023-05-11 | 75.58 | $73.20 | — |
| 2023-05-10 | 75.42 | $73.20 | — |
| 2023-05-09 | 75.21 | $73.20 | — |
| 2023-05-08 | 74.92 | $73.20 | — |
| 2023-05-05 | 74.55 | $73.20 | — |
| 2023-05-04 | 74.09 | $73.20 | — |
| 2023-05-03 | 73.51 | $73.20 | — |
| 2023-05-02 | 72.80 | $73.20 | — |
| 2023-05-01 | 71.94 | $73.20 | — |
| 2023-04-28 | 70.90 | $73.20 | — |
| 2023-04-27 | 69.66 | $73.20 | — |
| 2023-04-26 | 68.18 | $73.20 | — |
| 2023-04-25 | 66.43 | $73.20 | — |
| 2023-04-24 | 64.36 | $73.20 | 19 |
| 2023-04-21 | 61.94 | $73.20 | — |
| 2023-04-20 | 59.10 | $73.20 | 111 |
| 2023-04-19 | 55.79 | $70.00 | 13 |
| 2023-04-18 | 52.61 | $52.40 | — |
| 2023-04-17 | 52.63 | $52.40 | — |
| 2023-04-14 | 52.65 | $52.40 | — |
| 2023-04-13 | 52.67 | $52.40 | — |
| 2023-04-12 | 52.69 | $52.40 | — |
| 2023-04-11 | 52.71 | $52.40 | — |
| 2023-04-10 | 52.74 | $52.40 | — |
| 2023-04-06 | 52.76 | $52.40 | — |
| 2023-04-05 | 52.79 | $52.40 | — |
| 2023-04-04 | 52.82 | $52.40 | — |
| 2023-04-03 | 52.85 | $52.40 | — |
| 2023-03-31 | 52.88 | $52.40 | — |
| 2023-03-30 | 52.92 | $52.40 | — |
| 2023-03-29 | 52.96 | $52.40 | — |
| 2023-03-28 | 52.99 | $52.40 | — |
| 2023-03-27 | 53.04 | $52.40 | — |
| 2023-03-24 | 53.08 | $52.40 | — |
| 2023-03-23 | 53.12 | $52.40 | — |
| 2023-03-22 | 53.17 | $52.40 | — |
| 2023-03-21 | 53.22 | $52.40 | — |
| 2023-03-20 | 53.27 | $52.40 | — |
| 2023-03-17 | 53.32 | $52.40 | — |
| 2023-03-16 | 53.38 | $52.40 | — |
| 2023-03-15 | 53.43 | $52.40 | — |
| 2023-03-14 | 53.49 | $52.40 | — |
| 2023-03-13 | 53.54 | $52.40 | — |
| 2023-03-10 | 53.60 | $52.40 | — |
| 2023-03-09 | 53.65 | $52.40 | — |
| 2023-03-08 | 53.71 | $52.40 | — |
| 2023-03-07 | 53.76 | $52.40 | — |
| 2023-03-06 | 53.80 | $52.40 | — |
| 2023-03-03 | 53.84 | $52.40 | — |
| 2023-03-02 | 53.88 | $52.40 | — |
| 2023-03-01 | 53.90 | $52.40 | — |
| 2023-02-28 | 53.92 | $52.40 | — |
| 2023-02-27 | 53.92 | $52.40 | — |
| 2023-02-24 | 53.90 | $52.40 | — |
| 2023-02-23 | 53.86 | $52.40 | — |
| 2023-02-22 | 53.80 | $52.40 | — |
| 2023-02-21 | 53.71 | $52.40 | — |
| 2023-02-17 | 53.58 | $52.40 | — |
| 2023-02-16 | 53.42 | $52.40 | — |
| 2023-02-15 | 53.20 | $52.40 | — |
| 2023-02-14 | 52.93 | $52.40 | — |
| 2023-02-13 | 52.60 | $52.40 | — |
| 2023-02-10 | 52.18 | $52.40 | — |
| 2023-02-09 | 51.68 | $52.40 | — |
| 2023-02-08 | 51.07 | $52.40 | — |
| 2023-02-07 | 50.35 | $52.40 | — |
| 2023-02-06 | 49.48 | $52.40 | — |
| 2023-02-03 | 48.46 | $52.40 | — |
| 2023-02-02 | 47.25 | $52.40 | — |
| 2023-02-01 | 45.84 | $52.40 | — |
| 2023-01-31 | 44.18 | $52.40 | — |
| 2023-01-30 | 42.25 | $52.40 | 250 |
| 2023-01-27 | 40.00 | $40.00 | — |
| 2023-01-26 | 40.00 | $40.00 | — |
| 2023-01-25 | 40.00 | $40.00 | — |
| 2023-01-24 | 40.00 | $40.00 | — |
| 2023-01-23 | 40.00 | $40.00 | — |
| 2023-01-20 | 40.00 | $40.00 | — |
| 2023-01-19 | 39.99 | $40.00 | — |
| 2023-01-18 | 39.99 | $40.00 | — |
| 2023-01-17 | 39.99 | $40.00 | — |
| 2023-01-13 | 39.99 | $40.00 | — |
| 2023-01-12 | 39.99 | $40.00 | — |
| 2023-01-11 | 39.99 | $40.00 | — |
| 2023-01-10 | 39.99 | $40.00 | — |
| 2023-01-09 | 39.99 | $40.00 | — |
| 2023-01-06 | 39.99 | $40.00 | — |
| 2023-01-05 | 39.99 | $40.00 | — |
| 2023-01-04 | 39.99 | $40.00 | — |
| 2023-01-03 | 39.99 | $40.00 | — |
| 2022-12-30 | 39.99 | $40.00 | — |
| 2022-12-29 | 39.99 | $40.00 | 495 |
| 2022-12-28 | 39.98 | $40.00 | — |
| 2022-12-27 | 39.98 | $40.00 | — |
| 2022-12-23 | 39.98 | $40.00 | — |
| 2022-12-22 | 39.98 | $40.00 | — |
| 2022-12-21 | 39.98 | $40.00 | — |
| 2022-12-20 | 39.98 | $40.00 | — |
| 2022-12-19 | 39.98 | $40.00 | — |
| 2022-12-16 | 39.98 | $40.00 | — |
| 2022-12-15 | 39.97 | $40.00 | — |
| 2022-12-14 | 39.97 | $40.00 | — |
| 2022-12-13 | 39.97 | $40.00 | — |
| 2022-12-12 | 39.97 | $40.00 | — |
| 2022-12-09 | 39.97 | $40.00 | — |
| 2022-12-08 | 39.97 | $40.00 | — |
| 2022-12-07 | 39.97 | $40.00 | — |
| 2022-12-06 | 39.96 | $40.00 | — |
| 2022-12-05 | 39.96 | $40.00 | — |
| 2022-12-02 | 39.96 | $40.00 | — |
| 2022-12-01 | 39.96 | $40.00 | — |
| 2022-11-30 | 39.96 | $40.00 | — |
| 2022-11-29 | 39.96 | $40.00 | — |
| 2022-11-28 | 39.96 | $40.00 | — |
| 2022-11-25 | 39.96 | $40.00 | — |
| 2022-11-23 | 39.96 | $40.00 | — |
| 2022-11-22 | 39.96 | $40.00 | — |
| 2022-11-21 | 39.96 | $40.00 | — |
| 2022-11-18 | 39.96 | $40.00 | — |
| 2022-11-17 | 39.97 | $40.00 | — |
| 2022-11-16 | 39.97 | $40.00 | — |
| 2022-11-15 | 39.98 | $40.00 | — |
| 2022-11-14 | 39.98 | $40.00 | — |
| 2022-11-11 | 39.99 | $40.00 | — |
| 2022-11-10 | 40.00 | $40.00 | — |
| 2022-11-09 | 40.02 | $40.00 | — |
| 2022-11-08 | 40.03 | $40.00 | — |
| 2022-11-07 | 40.05 | $40.00 | — |
| 2022-11-04 | 40.08 | $40.00 | — |
| 2022-11-03 | 40.10 | $40.00 | — |
| 2022-11-02 | 40.13 | $40.00 | — |
| 2022-11-01 | 40.17 | $40.00 | — |
| 2022-10-31 | 40.22 | $40.00 | — |
| 2022-10-28 | 40.27 | $40.00 | — |
| 2022-10-27 | 40.33 | $39.80 | 15 |
| 2022-10-26 | 40.44 | $40.40 | — |
| 2022-10-25 | 40.44 | $40.40 | — |
| 2022-10-24 | 40.45 | $40.40 | — |
| 2022-10-21 | 40.45 | $40.40 | — |
| 2022-10-20 | 40.45 | $40.40 | — |
| 2022-10-19 | 40.46 | $40.40 | — |
| 2022-10-18 | 40.46 | $40.40 | — |
| 2022-10-17 | 40.47 | $40.40 | — |
| 2022-10-14 | 40.47 | $40.40 | — |
| 2022-10-13 | 40.48 | $40.40 | — |
| 2022-10-12 | 40.49 | $40.40 | — |
| 2022-10-11 | 40.49 | $40.40 | — |
| 2022-10-10 | 40.50 | $40.40 | — |
| 2022-10-07 | 40.51 | $40.40 | — |
| 2022-10-06 | 40.52 | $40.40 | — |
| 2022-10-05 | 40.52 | $40.40 | — |
| 2022-10-04 | 40.53 | $40.40 | — |
| 2022-10-03 | 40.54 | $40.40 | — |
| 2022-09-30 | 40.55 | $40.40 | — |
| 2022-09-29 | 40.56 | $40.40 | — |
| 2022-09-28 | 40.57 | $40.40 | — |
| 2022-09-27 | 40.59 | $40.40 | — |
| 2022-09-26 | 40.60 | $40.40 | — |
| 2022-09-23 | 40.61 | $40.40 | — |
| 2022-09-22 | 40.62 | $40.40 | — |
| 2022-09-21 | 40.64 | $40.40 | — |
| 2022-09-20 | 40.65 | $40.40 | — |
| 2022-09-19 | 40.66 | $40.40 | — |
| 2022-09-16 | 40.68 | $40.40 | — |
| 2022-09-15 | 40.69 | $40.40 | — |
| 2022-09-14 | 40.71 | $40.40 | — |
| 2022-09-13 | 40.72 | $40.40 | — |
| 2022-09-12 | 40.73 | $40.40 | — |
| 2022-09-09 | 40.75 | $40.40 | — |
| 2022-09-08 | 40.76 | $40.40 | — |
| 2022-09-07 | 40.77 | $40.40 | — |
| 2022-09-06 | 40.78 | $40.40 | — |
| 2022-09-02 | 40.78 | $40.40 | — |
| 2022-09-01 | 40.79 | $40.40 | — |
| 2022-08-31 | 40.79 | $40.40 | — |
| 2022-08-30 | 40.78 | $40.40 | — |
| 2022-08-29 | 40.77 | $40.40 | — |
| 2022-08-26 | 40.75 | $40.40 | — |
| 2022-08-25 | 40.73 | $40.40 | — |
| 2022-08-24 | 40.70 | $40.40 | — |
| 2022-08-23 | 40.65 | $40.40 | — |
| 2022-08-22 | 40.60 | $40.40 | — |
| 2022-08-19 | 40.53 | $40.40 | — |
| 2022-08-18 | 40.44 | $40.40 | — |
| 2022-08-17 | 40.33 | $40.40 | — |
| 2022-08-16 | 40.20 | $40.40 | — |
| 2022-08-15 | 40.04 | $40.40 | — |
| 2022-08-12 | 39.85 | $40.40 | — |
| 2022-08-11 | 39.63 | $40.40 | — |
| 2022-08-10 | 39.36 | $40.40 | — |
| 2022-08-09 | 39.05 | $40.40 | — |
| 2022-08-08 | 38.68 | $40.40 | — |
| 2022-08-05 | 38.25 | $40.40 | — |
| 2022-08-04 | 37.75 | $40.40 | 4 |
| 2022-08-03 | 37.17 | $37.20 | — |
| 2022-08-02 | 37.16 | $37.20 | — |
| 2022-08-01 | 37.16 | $37.20 | — |
| 2022-07-29 | 37.16 | $37.20 | — |
| 2022-07-28 | 37.15 | $37.20 | — |
| 2022-07-27 | 37.15 | $37.20 | — |
| 2022-07-26 | 37.14 | $37.20 | — |
| 2022-07-25 | 37.14 | $37.20 | — |
| 2022-07-22 | 37.13 | $37.20 | — |
| 2022-07-21 | 37.12 | $37.20 | — |
| 2022-07-20 | 37.12 | $37.20 | — |
| 2022-07-19 | 37.11 | $37.20 | — |
| 2022-07-18 | 37.10 | $37.20 | — |
| 2022-07-15 | 37.09 | $37.20 | — |
| 2022-07-14 | 37.09 | $37.20 | — |
| 2022-07-13 | 37.08 | $37.20 | — |
| 2022-07-12 | 37.06 | $37.20 | — |
| 2022-07-11 | 37.05 | $37.20 | — |
| 2022-07-08 | 37.04 | $37.20 | — |
| 2022-07-07 | 37.03 | $37.20 | — |
| 2022-07-06 | 37.01 | $37.20 | — |
| 2022-07-05 | 37.00 | $37.20 | — |
| 2022-07-01 | 36.98 | $37.20 | — |
| 2022-06-30 | 36.96 | $37.20 | — |
| 2022-06-29 | 36.94 | $37.20 | — |
| 2022-06-28 | 36.92 | $37.20 | — |
| 2022-06-27 | 36.89 | $37.20 | — |
| 2022-06-24 | 36.87 | $37.20 | — |
| 2022-06-23 | 36.84 | $37.20 | — |
| 2022-06-22 | 36.81 | $37.20 | — |
| 2022-06-21 | 36.78 | $37.20 | — |
| 2022-06-17 | 36.75 | $37.20 | — |
| 2022-06-16 | 36.71 | $37.20 | — |
| 2022-06-15 | 36.67 | $37.20 | — |
| 2022-06-14 | 36.63 | $37.20 | — |
| 2022-06-13 | 36.58 | $37.20 | — |
| 2022-06-10 | 36.54 | $37.20 | — |
| 2022-06-09 | 36.48 | $37.20 | — |
| 2022-06-08 | 36.43 | $37.20 | — |
| 2022-06-07 | 36.37 | $37.20 | — |
| 2022-06-06 | 36.31 | $37.20 | — |
| 2022-06-03 | 36.24 | $37.20 | — |
| 2022-06-02 | 36.17 | $37.20 | — |
| 2022-06-01 | 36.10 | $37.20 | — |
| 2022-05-31 | 36.02 | $37.20 | — |
| 2022-05-27 | 35.94 | $37.20 | — |
| 2022-05-26 | 35.85 | $37.20 | — |
| 2022-05-25 | 35.76 | $37.37 | 23987 |
| 2022-05-24 | 35.63 | $36.80 | — |
| 2022-05-23 | 35.61 | $36.80 | — |
| 2022-05-20 | 35.60 | $36.80 | — |
| 2022-05-19 | 35.60 | $36.80 | — |
| 2022-05-18 | 35.61 | $36.77 | 9253 |
| 2022-05-17 | 35.64 | $36.00 | — |
| 2022-05-16 | 35.86 | $36.00 | — |
| 2022-05-13 | 36.13 | $36.00 | — |
| 2022-05-12 | 36.45 | $36.00 | — |
| 2022-05-11 | 36.84 | $36.00 | — |
| 2022-05-10 | 37.30 | $36.00 | — |
| 2022-05-09 | 37.86 | $36.00 | — |
| 2022-05-06 | 38.52 | $36.00 | — |
| 2022-05-05 | 39.29 | $36.00 | — |
| 2022-05-04 | 40.21 | $36.00 | — |
| 2022-05-03 | 41.27 | $36.00 | — |
| 2022-05-02 | 42.52 | $36.00 | 250 |
| 2022-04-29 | 43.97 | $44.00 | — |
| 2022-04-28 | 43.96 | $44.00 | — |
| 2022-04-27 | 43.96 | $44.00 | — |
| 2022-04-26 | 43.96 | $44.00 | — |
| 2022-04-25 | 43.95 | $44.00 | — |
| 2022-04-22 | 43.95 | $44.00 | — |
| 2022-04-21 | 43.95 | $44.00 | — |
| 2022-04-20 | 43.94 | $44.00 | — |
| 2022-04-19 | 43.94 | $44.00 | — |
| 2022-04-18 | 43.93 | $44.00 | — |
| 2022-04-14 | 43.93 | $44.00 | — |
| 2022-04-13 | 43.92 | $44.00 | — |
| 2022-04-12 | 43.91 | $44.00 | — |
| 2022-04-11 | 43.91 | $44.00 | — |
| 2022-04-08 | 43.90 | $44.00 | — |
| 2022-04-07 | 43.89 | $44.00 | — |
| 2022-04-06 | 43.88 | $44.00 | — |
| 2022-04-05 | 43.88 | $44.00 | — |
| 2022-04-04 | 43.87 | $44.00 | — |
| 2022-04-01 | 43.86 | $44.00 | — |
| 2022-03-31 | 43.85 | $44.00 | — |
| 2022-03-30 | 43.84 | $44.00 | — |
| 2022-03-29 | 43.83 | $44.00 | — |
| 2022-03-28 | 43.81 | $44.00 | — |
| 2022-03-25 | 43.80 | $44.00 | — |
| 2022-03-24 | 43.79 | $44.00 | — |
| 2022-03-23 | 43.78 | $44.00 | — |
| 2022-03-22 | 43.76 | $44.00 | — |
| 2022-03-21 | 43.75 | $44.00 | — |
| 2022-03-18 | 43.73 | $44.00 | — |
| 2022-03-17 | 43.72 | $44.00 | — |
| 2022-03-16 | 43.70 | $44.00 | — |
| 2022-03-15 | 43.69 | $44.00 | — |
| 2022-03-14 | 43.67 | $44.00 | — |
| 2022-03-11 | 43.66 | $44.00 | — |
| 2022-03-10 | 43.64 | $44.00 | — |
| 2022-03-09 | 43.63 | $44.00 | — |
| 2022-03-08 | 43.62 | $44.00 | — |
| 2022-03-07 | 43.61 | $44.00 | — |
| 2022-03-04 | 43.60 | $44.00 | — |
| 2022-03-03 | 43.59 | $44.00 | — |
| 2022-03-02 | 43.59 | $44.00 | — |
| 2022-03-01 | 43.59 | $44.00 | — |
| 2022-02-28 | 43.60 | $44.00 | — |
| 2022-02-25 | 43.61 | $44.00 | — |
| 2022-02-24 | 43.63 | $44.00 | 3 |
| 2022-02-23 | 43.65 | $44.40 | — |
| 2022-02-22 | 43.61 | $44.40 | — |
| 2022-02-18 | 43.56 | $44.40 | — |
| 2022-02-17 | 43.50 | $44.40 | — |
| 2022-02-16 | 43.45 | $44.40 | — |
| 2022-02-15 | 43.40 | $44.40 | — |
| 2022-02-14 | 43.34 | $44.40 | — |
| 2022-02-11 | 43.29 | $44.40 | — |
| 2022-02-10 | 43.23 | $44.40 | — |
| 2022-02-09 | 43.18 | $44.40 | — |
| 2022-02-08 | 43.12 | $44.40 | — |
| 2022-02-07 | 43.07 | $44.40 | — |
| 2022-02-04 | 43.02 | $44.40 | — |
| 2022-02-03 | 42.98 | $44.40 | — |
| 2022-02-02 | 42.94 | $44.40 | — |
| 2022-02-01 | 42.91 | $44.40 | — |
| 2022-01-31 | 42.89 | $44.40 | — |
| 2022-01-28 | 42.89 | $44.40 | — |
| 2022-01-27 | 42.90 | $44.40 | — |
| 2022-01-26 | 42.92 | $44.40 | — |
| 2022-01-25 | 42.97 | $44.40 | — |
| 2022-01-24 | 43.05 | $44.40 | — |
| 2022-01-21 | 43.16 | $44.40 | — |
| 2022-01-20 | 43.30 | $44.40 | 28 |
| 2022-01-19 | 43.49 | $44.00 | — |
| 2022-01-18 | 43.82 | $44.00 | — |
| 2022-01-14 | 44.22 | $44.00 | — |
| 2022-01-13 | 44.71 | $44.00 | — |
| 2022-01-12 | 45.29 | $44.00 | — |
| 2022-01-11 | 46.00 | $44.00 | — |
| 2022-01-10 | 46.83 | $44.00 | — |
| 2022-01-07 | 47.83 | $44.00 | — |
| 2022-01-06 | 48.99 | $44.00 | — |
| 2022-01-05 | 50.37 | $44.00 | — |
| 2022-01-04 | 51.97 | $44.00 | — |
| 2022-01-03 | 53.84 | $44.00 | 4 |
| 2021-12-31 | 56.02 | $56.00 | — |
| 2021-12-30 | 56.02 | $56.00 | — |
| 2021-12-29 | 56.03 | $56.00 | — |
| 2021-12-28 | 56.03 | $56.00 | — |
| 2021-12-27 | 56.03 | $56.00 | — |
| 2021-12-23 | 56.03 | $56.00 | — |
| 2021-12-22 | 56.04 | $56.00 | — |
| 2021-12-21 | 56.04 | $56.00 | — |
| 2021-12-20 | 56.04 | $56.00 | — |
| 2021-12-17 | 56.05 | $56.00 | — |
| 2021-12-16 | 56.05 | $56.00 | — |
| 2021-12-15 | 56.06 | $56.00 | — |
| 2021-12-14 | 56.06 | $56.00 | — |
| 2021-12-13 | 56.06 | $56.00 | — |
| 2021-12-10 | 56.07 | $56.00 | — |
| 2021-12-09 | 56.08 | $56.00 | — |
| 2021-12-08 | 56.08 | $56.00 | — |
| 2021-12-07 | 56.09 | $56.00 | — |
| 2021-12-06 | 56.10 | $56.00 | — |
| 2021-12-03 | 56.11 | $56.00 | — |
| 2021-12-02 | 56.11 | $56.00 | — |
| 2021-12-01 | 56.12 | $56.00 | — |
| 2021-11-30 | 56.13 | $56.00 | — |
| 2021-11-29 | 56.15 | $56.00 | — |
| 2021-11-26 | 56.16 | $56.00 | — |
| 2021-11-24 | 56.17 | $56.00 | — |
| 2021-11-23 | 56.18 | $56.00 | — |
| 2021-11-22 | 56.20 | $56.00 | — |
| 2021-11-19 | 56.21 | $56.00 | — |
| 2021-11-18 | 56.23 | $56.00 | — |
| 2021-11-17 | 56.25 | $56.00 | — |
| 2021-11-16 | 56.27 | $56.00 | — |
| 2021-11-15 | 56.29 | $56.00 | — |
| 2021-11-12 | 56.31 | $56.00 | — |
| 2021-11-11 | 56.33 | $56.00 | — |
| 2021-11-10 | 56.36 | $56.00 | — |
| 2021-11-09 | 56.38 | $56.00 | — |
| 2021-11-08 | 56.41 | $56.00 | — |
| 2021-11-05 | 56.44 | $56.00 | — |
| 2021-11-04 | 56.47 | $56.00 | — |
| 2021-11-03 | 56.50 | $56.00 | — |
| 2021-11-02 | 56.54 | $56.00 | — |
| 2021-11-01 | 56.57 | $56.00 | — |
| 2021-10-29 | 56.61 | $56.00 | — |
| 2021-10-28 | 56.65 | $56.00 | — |
| 2021-10-27 | 56.69 | $56.00 | — |
| 2021-10-26 | 56.73 | $56.00 | — |
| 2021-10-25 | 56.78 | $56.00 | — |
| 2021-10-22 | 56.82 | $56.00 | — |
| 2021-10-21 | 56.86 | $56.00 | — |
| 2021-10-20 | 56.91 | $56.00 | — |
| 2021-10-19 | 56.95 | $56.00 | — |
| 2021-10-18 | 56.99 | $56.00 | — |
| 2021-10-15 | 57.04 | $56.00 | — |
| 2021-10-14 | 57.07 | $56.00 | — |
| 2021-10-13 | 57.11 | $56.00 | — |
| 2021-10-12 | 57.14 | $56.00 | — |
| 2021-10-11 | 57.17 | $56.00 | — |
| 2021-10-08 | 57.19 | $56.00 | — |
| 2021-10-07 | 57.20 | $56.00 | 250 |
| 2021-10-06 | 57.20 | $60.00 | — |
| 2021-10-05 | 56.34 | $60.00 | — |
| 2021-10-04 | 55.34 | $60.00 | — |
| 2021-10-01 | 54.16 | $60.00 | — |
| 2021-09-30 | 52.79 | $60.00 | 13799 |
| 2021-09-29 | 51.19 | $51.20 | — |
| 2021-09-28 | 51.19 | $51.20 | — |
| 2021-09-27 | 51.19 | $51.20 | — |
| 2021-09-24 | 51.19 | $51.20 | — |
| 2021-09-23 | 51.19 | $51.20 | — |
| 2021-09-22 | 51.19 | $51.20 | — |
| 2021-09-21 | 51.19 | $51.20 | — |
| 2021-09-20 | 51.19 | $51.20 | — |
| 2021-09-17 | 51.20 | $51.20 | — |
| 2021-09-16 | 51.20 | $51.20 | — |
| 2021-09-15 | 51.20 | $51.20 | — |
| 2021-09-14 | 51.20 | $51.20 | — |
| 2021-09-13 | 51.20 | $51.20 | — |
| 2021-09-10 | 51.21 | $51.20 | — |
| 2021-09-09 | 51.21 | $51.20 | — |
| 2021-09-08 | 51.21 | $51.20 | — |
| 2021-09-07 | 51.22 | $51.20 | — |
| 2021-09-03 | 51.22 | $51.20 | — |
| 2021-09-02 | 51.23 | $51.20 | — |
| 2021-09-01 | 51.24 | $51.20 | — |
| 2021-08-31 | 51.25 | $51.20 | — |
| 2021-08-30 | 51.26 | $51.20 | — |
| 2021-08-27 | 51.27 | $51.20 | — |
| 2021-08-26 | 51.28 | $51.20 | — |
| 2021-08-25 | 51.30 | $51.20 | — |
| 2021-08-24 | 51.32 | $51.20 | — |
| 2021-08-23 | 51.34 | $51.20 | — |
| 2021-08-20 | 51.36 | $51.20 | — |
| 2021-08-19 | 51.39 | $51.20 | — |
| 2021-08-18 | 51.43 | $51.20 | — |
| 2021-08-17 | 51.46 | $51.20 | — |
| 2021-08-16 | 51.51 | $51.20 | — |
| 2021-08-13 | 51.56 | $51.20 | — |
| 2021-08-12 | 51.61 | $51.20 | — |
| 2021-08-11 | 51.68 | $51.20 | — |
| 2021-08-10 | 51.75 | $51.20 | — |
| 2021-08-09 | 51.83 | $51.20 | — |
| 2021-08-06 | 51.93 | $51.20 | — |
| 2021-08-05 | 52.03 | $51.20 | — |
| 2021-08-04 | 52.15 | $51.20 | — |
| 2021-08-03 | 52.29 | $51.20 | — |
| 2021-08-02 | 52.45 | $51.20 | — |
| 2021-07-30 | 52.62 | $51.20 | — |
| 2021-07-29 | 52.82 | $51.20 | — |
| 2021-07-28 | 53.05 | $51.20 | — |
| 2021-07-27 | 53.31 | $51.20 | — |
| 2021-07-26 | 53.60 | $51.20 | — |
| 2021-07-23 | 53.93 | $51.20 | 250 |
| 2021-07-22 | 54.30 | $53.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.05
2026-02-09
Close Price
$62.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.21
Average
57.72
Maximum
87.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 66.05 | $62.68 | — |
| 2026-02-06 | 65.84 | $62.68 | — |
| 2026-02-05 | 65.51 | $62.68 | — |
| 2026-02-04 | 65.03 | $62.68 | — |
| 2026-02-03 | 64.38 | $62.68 | — |
| 2026-02-02 | 63.51 | $62.68 | — |
| 2026-01-30 | 62.38 | $62.68 | — |
| 2026-01-29 | 60.95 | $62.68 | — |
| 2026-01-28 | 59.15 | $62.68 | — |
| 2026-01-27 | 56.91 | $62.68 | — |
| 2026-01-26 | 54.16 | $62.68 | — |
| 2026-01-23 | 50.80 | $62.68 | — |
| 2026-01-22 | 46.73 | $62.68 | — |
| 2026-01-21 | 41.81 | $62.68 | — |
| 2026-01-20 | 35.92 | $62.68 | — |
| 2026-01-16 | 28.87 | $62.68 | — |
| 2026-01-15 | 20.49 | $62.68 | — |
| 2026-01-14 | 10.55 | $62.68 | 100 |
| 2026-01-13 | -1.21 | $2.07 | — |
| 2026-01-12 | 4.08 | $2.07 | — |
| 2026-01-09 | 10.95 | $2.07 | — |
| 2026-01-08 | 19.74 | $2.07 | — |
| 2026-01-07 | 30.83 | $2.07 | — |
| 2026-01-06 | 44.65 | $2.07 | — |
| 2026-01-05 | 61.73 | $2.07 | — |
| 2025-06-12 | 82.66 | $82.80 | — |
| 2025-06-11 | 82.65 | $82.80 | — |
| 2025-06-10 | 82.64 | $82.80 | — |
| 2025-06-09 | 82.63 | $82.80 | — |
| 2025-06-06 | 82.62 | $82.80 | — |
| 2025-06-05 | 82.62 | $82.80 | — |
| 2025-06-04 | 82.61 | $82.80 | — |
| 2025-06-03 | 82.60 | $82.80 | — |
| 2025-06-02 | 82.59 | $82.80 | — |
| 2025-05-30 | 82.58 | $82.80 | — |
| 2025-05-29 | 82.58 | $82.80 | — |
| 2025-05-28 | 82.57 | $82.80 | — |
| 2025-05-27 | 82.56 | $82.80 | — |
| 2025-05-23 | 82.56 | $82.80 | — |
| 2025-05-22 | 82.56 | $82.80 | — |
| 2025-05-21 | 82.55 | $82.80 | — |
| 2025-05-20 | 82.55 | $82.80 | — |
| 2025-05-19 | 82.55 | $82.80 | — |
| 2025-05-16 | 82.56 | $82.80 | — |
| 2025-05-15 | 82.56 | $82.80 | — |
| 2025-05-14 | 82.57 | $82.80 | — |
| 2025-05-13 | 82.58 | $82.80 | — |
| 2025-05-12 | 82.60 | $82.80 | — |
| 2025-05-09 | 82.62 | $82.80 | — |
| 2025-05-08 | 82.65 | $82.80 | — |
| 2025-05-07 | 82.68 | $82.80 | — |
| 2025-05-06 | 82.72 | $82.80 | — |
| 2025-05-05 | 82.77 | $82.80 | — |
| 2025-05-02 | 82.83 | $82.80 | — |
| 2025-05-01 | 82.90 | $82.80 | — |
| 2025-04-30 | 82.98 | $82.80 | — |
| 2025-04-29 | 83.08 | $82.80 | — |
| 2025-04-28 | 83.19 | $82.80 | — |
| 2025-04-25 | 83.31 | $82.80 | — |
| 2025-04-24 | 83.46 | $82.80 | — |
| 2025-04-23 | 83.63 | $82.80 | — |
| 2025-04-22 | 83.82 | $82.80 | — |
| 2025-04-21 | 84.04 | $82.80 | — |
| 2025-04-17 | 84.29 | $82.80 | — |
| 2025-04-16 | 84.57 | $82.80 | — |
| 2025-04-15 | 84.89 | $82.80 | — |
| 2025-04-14 | 85.25 | $82.80 | — |
| 2025-04-11 | 85.65 | $82.80 | — |
| 2025-04-10 | 86.11 | $82.80 | — |
| 2025-04-09 | 86.62 | $82.80 | — |
| 2025-04-08 | 87.19 | $82.80 | 140 |
| 2025-04-07 | 87.83 | $86.00 | — |
| 2025-04-04 | 87.53 | $86.00 | — |
| 2025-04-03 | 87.10 | $86.00 | 4 |
| 2025-04-02 | 86.51 | $86.00 | 4 |
| 2025-04-01 | 85.73 | $86.00 | 4 |
| 2025-03-31 | 84.70 | $86.00 | 4 |
| 2025-03-28 | 83.40 | $86.00 | 4 |
| 2025-03-27 | 81.75 | $86.00 | 4 |
| 2025-03-26 | 79.69 | $86.00 | — |
| 2025-03-25 | 77.15 | $86.00 | 2711 |
| 2025-03-24 | 74.03 | $74.00 | — |
| 2025-03-21 | 74.03 | $74.00 | 4 |
| 2025-03-20 | 74.03 | $74.00 | 4 |
| 2025-03-19 | 74.02 | $74.00 | 4 |
| 2025-03-18 | 74.02 | $74.00 | — |
| 2025-03-17 | 74.01 | $74.00 | 4 |
| 2025-03-14 | 74.00 | $74.00 | 4 |
| 2025-03-13 | 73.99 | $74.00 | — |
| 2025-03-12 | 73.99 | $74.00 | — |
| 2025-03-11 | 73.98 | $74.00 | 4 |
| 2025-03-10 | 73.96 | $74.00 | — |
| 2025-03-07 | 73.95 | $74.00 | — |
| 2025-03-06 | 73.94 | $74.00 | 4 |
| 2025-03-05 | 73.92 | $74.00 | 4 |
| 2025-03-04 | 73.90 | $74.00 | — |
| 2025-03-03 | 73.89 | $74.00 | — |
| 2025-02-28 | 73.87 | $74.00 | — |
| 2025-02-27 | 73.85 | $74.00 | — |
| 2025-02-26 | 73.82 | $74.00 | 4 |
| 2025-02-25 | 73.80 | $74.00 | — |
| 2025-02-24 | 73.78 | $74.00 | 4 |
| 2025-02-21 | 73.76 | $74.00 | — |
| 2025-02-20 | 73.73 | $74.00 | — |
| 2025-02-19 | 73.71 | $74.00 | 4 |
| 2025-02-18 | 73.69 | $74.00 | — |
| 2025-02-14 | 73.67 | $74.00 | 4 |
| 2025-02-13 | 73.66 | $74.00 | 4 |
| 2025-02-12 | 73.65 | $74.00 | — |
| 2025-02-11 | 73.65 | $74.00 | 4 |
| 2025-02-10 | 73.65 | $74.00 | 4 |
| 2025-02-07 | 73.67 | $74.00 | — |
| 2025-02-06 | 73.70 | $74.00 | — |
| 2025-02-05 | 73.75 | $74.00 | — |
| 2025-02-04 | 73.82 | $74.00 | — |
| 2025-02-03 | 73.92 | $74.00 | 4 |
| 2025-01-31 | 74.05 | $74.00 | 4 |
| 2025-01-30 | 74.22 | $74.00 | — |
| 2025-01-29 | 74.44 | $74.00 | — |
| 2025-01-28 | 74.71 | $74.00 | — |
| 2025-01-27 | 75.06 | $74.00 | — |
| 2025-01-24 | 75.48 | $74.00 | 15 |
| 2025-01-23 | 76.00 | $76.00 | — |
| 2025-01-22 | 76.00 | $76.00 | — |
| 2025-01-21 | 76.00 | $76.00 | 4 |
| 2025-01-17 | 76.00 | $76.00 | 4 |
| 2025-01-16 | 76.00 | $76.00 | 4 |
| 2025-01-15 | 76.00 | $76.00 | 4 |
| 2025-01-14 | 76.00 | $76.00 | — |
| 2025-01-13 | 76.00 | $76.00 | — |
| 2025-01-10 | 76.00 | $76.00 | 4 |
| 2025-01-08 | 76.00 | $76.00 | — |
| 2025-01-07 | 76.00 | $76.00 | 4 |
| 2025-01-06 | 76.00 | $76.00 | 4 |
| 2025-01-03 | 76.00 | $76.00 | — |
| 2025-01-02 | 76.00 | $76.00 | 4 |
| 2024-12-31 | 76.00 | $76.00 | 4 |
| 2024-12-30 | 76.00 | $76.00 | 4 |
| 2024-12-27 | 76.00 | $76.00 | 4 |
| 2024-12-26 | 76.00 | $76.00 | — |
| 2024-12-24 | 76.00 | $76.00 | 4 |
| 2024-12-23 | 76.00 | $76.00 | — |
| 2024-12-20 | 76.00 | $76.00 | 4 |
| 2024-12-19 | 76.00 | $76.00 | 4 |
| 2024-12-18 | 76.00 | $76.00 | — |
| 2024-12-17 | 75.99 | $76.00 | — |
| 2024-12-16 | 75.99 | $76.00 | 4 |
| 2024-12-13 | 75.99 | $76.00 | 4 |
| 2024-12-12 | 75.99 | $76.00 | — |
| 2024-12-11 | 75.99 | $76.00 | — |
| 2024-12-10 | 75.99 | $76.00 | 4 |
| 2024-12-09 | 75.99 | $76.00 | — |
| 2024-12-06 | 75.99 | $76.00 | — |
| 2024-12-05 | 75.99 | $76.00 | 4 |
| 2024-12-04 | 75.99 | $76.00 | 4 |
| 2024-12-03 | 75.99 | $76.00 | 4 |
| 2024-12-02 | 75.99 | $76.00 | 4 |
| 2024-11-29 | 75.99 | $76.00 | 4 |
| 2024-11-27 | 75.99 | $76.00 | 4 |
| 2024-11-26 | 75.99 | $76.00 | 4 |
| 2024-11-25 | 75.98 | $76.00 | 4 |
| 2024-11-22 | 75.98 | $76.00 | 4 |
| 2024-11-21 | 75.98 | $76.00 | — |
| 2024-11-20 | 75.98 | $76.00 | — |
| 2024-11-19 | 75.98 | $76.00 | — |
| 2024-11-18 | 75.98 | $76.00 | 4 |
| 2024-11-15 | 75.98 | $76.00 | — |
| 2024-11-14 | 75.97 | $76.00 | — |
| 2024-11-13 | 75.97 | $76.00 | — |
| 2024-11-12 | 75.97 | $76.00 | — |
| 2024-11-11 | 75.97 | $76.00 | — |
| 2024-11-08 | 75.97 | $76.00 | 4 |
| 2024-11-07 | 75.96 | $76.00 | — |
| 2024-11-06 | 75.96 | $76.00 | — |
| 2024-11-05 | 75.96 | $76.00 | 4 |
| 2024-11-04 | 75.96 | $76.00 | — |
| 2024-11-01 | 75.95 | $76.00 | 4 |
| 2024-10-31 | 75.95 | $76.00 | 4 |
| 2024-10-30 | 75.95 | $76.00 | 4 |
| 2024-10-29 | 75.94 | $76.00 | — |
| 2024-10-28 | 75.94 | $76.00 | 4 |
| 2024-10-25 | 75.94 | $76.00 | — |
| 2024-10-24 | 75.93 | $76.00 | 4 |
| 2024-10-23 | 75.93 | $76.00 | — |
| 2024-10-22 | 75.93 | $76.00 | — |
| 2024-10-21 | 75.92 | $76.00 | 4 |
| 2024-10-18 | 75.92 | $76.00 | — |
| 2024-10-17 | 75.92 | $76.00 | — |
| 2024-10-16 | 75.91 | $76.00 | — |
| 2024-10-15 | 75.91 | $76.00 | — |
| 2024-10-14 | 75.90 | $76.00 | — |
| 2024-10-11 | 75.90 | $76.00 | — |
| 2024-10-10 | 75.89 | $76.00 | 4 |
| 2024-10-09 | 75.89 | $76.00 | — |
| 2024-10-08 | 75.89 | $76.00 | 4 |
| 2024-10-07 | 75.88 | $76.00 | — |
| 2024-10-04 | 75.88 | $76.00 | — |
| 2024-10-03 | 75.88 | $76.00 | 4 |
| 2024-10-02 | 75.87 | $76.00 | 4 |
| 2024-10-01 | 75.87 | $76.00 | 4 |
| 2024-09-30 | 75.87 | $76.00 | 4 |
| 2024-09-27 | 75.86 | $76.00 | — |
| 2024-09-26 | 75.86 | $76.00 | — |
| 2024-09-25 | 75.86 | $76.00 | 4 |
| 2024-09-24 | 75.86 | $76.00 | — |
| 2024-09-23 | 75.86 | $76.00 | — |
| 2024-09-20 | 75.87 | $76.00 | 4 |
| 2024-09-19 | 75.87 | $76.00 | — |
| 2024-09-18 | 75.87 | $76.00 | — |
| 2024-09-17 | 75.88 | $76.00 | 4 |
| 2024-09-16 | 75.89 | $76.00 | 4 |
| 2024-09-13 | 75.90 | $76.00 | 4 |
| 2024-09-12 | 75.91 | $76.00 | 4 |
| 2024-09-11 | 75.93 | $76.00 | — |
| 2024-09-10 | 75.94 | $76.00 | — |
| 2024-09-09 | 75.96 | $76.00 | — |
| 2024-09-06 | 75.99 | $76.00 | — |
| 2024-09-05 | 76.01 | $76.00 | — |
| 2024-09-04 | 76.04 | $76.00 | 4 |
| 2024-09-03 | 76.08 | $76.00 | 4 |
| 2024-08-30 | 76.11 | $76.00 | 4 |
| 2024-08-29 | 76.15 | $76.00 | — |
| 2024-08-28 | 76.20 | $76.00 | 4 |
| 2024-08-27 | 76.25 | $76.00 | — |
| 2024-08-26 | 76.30 | $76.00 | — |
| 2024-08-23 | 76.36 | $76.00 | 4 |
| 2024-08-22 | 76.42 | $76.00 | 4 |
| 2024-08-21 | 76.48 | $76.00 | 4 |
| 2024-08-20 | 76.54 | $76.00 | 4 |
| 2024-08-19 | 76.61 | $76.00 | 4 |
| 2024-08-16 | 76.68 | $76.00 | 4 |
| 2024-08-15 | 76.75 | $76.00 | 4 |
| 2024-08-14 | 76.81 | $76.00 | 4 |
| 2024-08-13 | 76.87 | $76.00 | 4 |
| 2024-08-12 | 76.92 | $76.00 | — |
| 2024-08-09 | 76.96 | $76.00 | 4 |
| 2024-08-08 | 76.99 | $76.00 | 4 |
| 2024-08-07 | 76.99 | $76.00 | — |
| 2024-08-06 | 76.97 | $76.00 | — |
| 2024-08-05 | 76.91 | $76.00 | — |
| 2024-08-02 | 76.81 | $76.00 | — |
| 2024-08-01 | 76.66 | $76.00 | — |
| 2024-07-31 | 76.44 | $76.00 | 4 |
| 2024-07-30 | 76.14 | $76.00 | 4 |
| 2024-07-29 | 75.74 | $76.00 | 4 |
| 2024-07-26 | 75.22 | $76.00 | — |
| 2024-07-25 | 74.56 | $76.00 | — |
| 2024-07-24 | 73.72 | $76.00 | — |
| 2024-07-23 | 72.69 | $76.00 | — |
| 2024-07-22 | 71.40 | $76.00 | — |
| 2024-03-21 | 69.83 | $74.40 | 4 |
| 2024-03-05 | 68.42 | $70.00 | 140 |
| 2024-03-01 | 68.11 | $71.20 | 4 |
| 2024-02-27 | 67.36 | $68.00 | — |
| 2024-02-26 | 67.48 | $68.00 | — |
| 2024-02-23 | 67.64 | $68.00 | — |
| 2024-02-22 | 67.85 | $68.00 | — |
| 2024-02-21 | 68.13 | $68.00 | — |
| 2024-02-20 | 68.49 | $68.00 | — |
| 2024-02-16 | 68.94 | $68.00 | — |
| 2024-02-15 | 69.50 | $68.00 | — |
| 2024-02-14 | 70.19 | $68.00 | — |
| 2024-02-13 | 71.03 | $68.04 | 625 |
| 2024-02-12 | 72.04 | $71.60 | — |
| 2024-02-09 | 72.14 | $71.60 | — |
| 2024-02-08 | 72.25 | $71.60 | — |
| 2023-11-13 | 72.37 | $71.60 | — |
| 2023-11-10 | 72.50 | $71.60 | — |
| 2023-11-09 | 72.63 | $71.60 | — |
| 2023-11-08 | 72.78 | $71.60 | — |
| 2023-11-07 | 72.94 | $71.60 | — |
| 2023-11-06 | 73.11 | $71.60 | — |
| 2023-11-03 | 73.29 | $71.60 | — |
| 2023-11-02 | 73.48 | $71.60 | — |
| 2023-11-01 | 73.67 | $71.60 | — |
| 2023-10-31 | 73.86 | $71.60 | — |
| 2023-10-30 | 74.05 | $71.60 | — |
| 2023-10-27 | 74.24 | $71.60 | — |
| 2023-10-26 | 74.43 | $71.60 | — |
| 2023-10-25 | 74.59 | $71.60 | — |
| 2023-10-24 | 74.74 | $71.60 | — |
| 2023-10-23 | 74.85 | $71.60 | — |
| 2023-10-20 | 74.92 | $71.60 | — |
| 2023-10-19 | 74.93 | $71.60 | — |
| 2023-10-18 | 74.86 | $71.60 | 3 |
| 2023-10-17 | 74.71 | $78.80 | — |
| 2023-10-16 | 72.16 | $78.80 | 625 |
| 2023-10-13 | 68.99 | $72.00 | — |
| 2023-10-12 | 67.22 | $72.00 | — |
| 2023-10-11 | 65.02 | $72.00 | — |
| 2023-10-10 | 62.33 | $72.00 | 4 |
| 2023-10-09 | 59.03 | $59.60 | — |
| 2023-10-06 | 58.94 | $59.60 | — |
| 2023-10-05 | 58.85 | $59.60 | — |
| 2023-10-04 | 58.76 | $59.60 | — |
| 2023-10-03 | 58.66 | $59.60 | — |
| 2023-09-15 | 58.56 | $59.60 | — |
| 2023-09-14 | 58.46 | $59.60 | — |
| 2023-09-13 | 58.36 | $59.60 | — |
| 2023-09-12 | 58.27 | $59.60 | — |
| 2023-09-11 | 58.18 | $59.60 | — |
| 2023-09-08 | 58.11 | $59.60 | — |
| 2023-09-07 | 58.05 | $59.60 | — |
| 2023-09-06 | 58.02 | $59.60 | — |
| 2023-09-05 | 58.02 | $59.60 | — |
| 2023-09-01 | 58.06 | $59.60 | — |
| 2023-08-31 | 58.15 | $59.60 | — |
| 2023-08-30 | 58.30 | $59.60 | — |
| 2023-08-29 | 58.53 | $59.60 | — |
| 2023-08-28 | 58.87 | $59.60 | — |
| 2023-08-25 | 59.32 | $59.60 | — |
| 2023-08-24 | 59.92 | $59.60 | — |
| 2023-08-23 | 60.69 | $59.60 | — |
| 2023-08-22 | 61.67 | $59.60 | — |
| 2023-08-21 | 62.91 | $59.60 | — |
| 2023-08-18 | 64.44 | $59.60 | — |
| 2023-08-17 | 66.33 | $59.60 | 63 |
| 2023-08-16 | 68.65 | $68.40 | — |
| 2023-08-15 | 68.68 | $68.40 | — |
| 2023-08-14 | 68.71 | $68.40 | — |
| 2023-08-11 | 68.74 | $68.40 | — |
| 2023-08-10 | 68.76 | $68.40 | — |
| 2023-08-09 | 68.79 | $68.40 | — |
| 2023-08-01 | 68.81 | $68.40 | 71 |
| 2023-07-31 | 68.82 | $68.00 | — |
| 2023-07-28 | 68.95 | $68.00 | — |
| 2023-07-27 | 69.09 | $68.00 | — |
| 2023-07-26 | 69.26 | $68.00 | — |
| 2023-07-25 | 69.44 | $68.00 | — |
| 2023-07-19 | 69.63 | $68.00 | 15 |
| 2023-07-18 | 69.86 | $72.40 | — |
| 2023-07-17 | 68.71 | $72.40 | — |
| 2023-07-14 | 67.30 | $72.40 | — |
| 2023-07-13 | 65.56 | $72.40 | — |
| 2023-07-12 | 63.46 | $72.40 | 738 |
| 2023-07-11 | 60.91 | $62.80 | — |
| 2023-07-10 | 60.88 | $62.80 | — |
| 2023-07-07 | 60.87 | $62.80 | — |
| 2023-07-06 | 60.91 | $62.80 | — |
| 2023-07-05 | 60.99 | $62.80 | — |
| 2023-06-30 | 61.13 | $62.80 | 5 |
| 2023-06-29 | 61.35 | $62.00 | — |
| 2023-06-28 | 61.91 | $62.00 | — |
| 2023-06-27 | 62.63 | $62.00 | — |
| 2023-06-26 | 63.55 | $62.00 | — |
| 2023-06-23 | 64.70 | $62.00 | — |
| 2023-06-08 | 66.13 | $62.00 | 6 |
| 2023-06-02 | 67.89 | $65.60 | 15 |
| 2023-05-23 | 68.90 | $68.00 | — |
| 2023-05-22 | 69.36 | $68.00 | — |
| 2023-05-19 | 69.93 | $68.00 | — |
| 2023-05-18 | 70.60 | $68.00 | — |
| 2023-05-17 | 71.40 | $68.00 | — |
| 2023-05-16 | 72.35 | $68.00 | — |
| 2023-05-15 | 73.48 | $68.00 | — |
| 2023-05-12 | 74.80 | $68.00 | 88 |
| 2023-05-11 | 76.35 | $73.20 | — |
| 2023-05-10 | 76.53 | $73.20 | — |
| 2023-05-09 | 76.66 | $73.20 | — |
| 2023-05-08 | 76.74 | $73.20 | — |
| 2023-05-05 | 76.75 | $73.20 | — |
| 2023-05-04 | 76.66 | $73.20 | — |
| 2023-05-03 | 76.44 | $73.20 | — |
| 2023-05-02 | 76.07 | $73.20 | — |
| 2023-05-01 | 75.52 | $73.20 | — |
| 2023-04-28 | 74.72 | $73.20 | — |
| 2023-04-27 | 73.64 | $73.20 | — |
| 2023-04-26 | 72.20 | $73.20 | — |
| 2023-04-25 | 70.35 | $73.20 | — |
| 2023-04-24 | 67.98 | $73.20 | 19 |
| 2023-04-21 | 65.01 | $73.20 | — |
| 2023-04-20 | 61.31 | $73.20 | 111 |
| 2023-04-19 | 56.75 | $70.00 | 13 |
| 2023-04-18 | 52.17 | $52.40 | — |
| 2023-04-17 | 52.17 | $52.40 | — |
| 2023-04-14 | 52.16 | $52.40 | — |
| 2023-04-13 | 52.16 | $52.40 | — |
| 2023-04-12 | 52.15 | $52.40 | — |
| 2023-04-11 | 52.15 | $52.40 | — |
| 2023-04-10 | 52.14 | $52.40 | — |
| 2023-04-06 | 52.14 | $52.40 | — |
| 2023-04-05 | 52.14 | $52.40 | — |
| 2023-04-04 | 52.15 | $52.40 | — |
| 2023-04-03 | 52.15 | $52.40 | — |
| 2023-03-31 | 52.16 | $52.40 | — |
| 2023-03-30 | 52.17 | $52.40 | — |
| 2023-03-29 | 52.18 | $52.40 | — |
| 2023-03-28 | 52.20 | $52.40 | — |
| 2023-03-27 | 52.22 | $52.40 | — |
| 2023-03-24 | 52.24 | $52.40 | — |
| 2023-03-23 | 52.27 | $52.40 | — |
| 2023-03-22 | 52.30 | $52.40 | — |
| 2023-03-21 | 52.34 | $52.40 | — |
| 2023-03-20 | 52.38 | $52.40 | — |
| 2023-03-17 | 52.43 | $52.40 | — |
| 2023-03-16 | 52.49 | $52.40 | — |
| 2023-03-15 | 52.56 | $52.40 | — |
| 2023-03-14 | 52.63 | $52.40 | — |
| 2023-03-13 | 52.71 | $52.40 | — |
| 2023-03-10 | 52.79 | $52.40 | — |
| 2023-03-09 | 52.89 | $52.40 | — |
| 2023-03-08 | 52.99 | $52.40 | — |
| 2023-03-07 | 53.11 | $52.40 | — |
| 2023-03-06 | 53.23 | $52.40 | — |
| 2023-03-03 | 53.36 | $52.40 | — |
| 2023-03-02 | 53.49 | $52.40 | — |
| 2023-03-01 | 53.63 | $52.40 | — |
| 2023-02-28 | 53.77 | $52.40 | — |
| 2023-02-27 | 53.92 | $52.40 | — |
| 2023-02-24 | 54.06 | $52.40 | — |
| 2023-02-23 | 54.20 | $52.40 | — |
| 2023-02-22 | 54.33 | $52.40 | — |
| 2023-02-21 | 54.44 | $52.40 | — |
| 2023-02-17 | 54.53 | $52.40 | — |
| 2023-02-16 | 54.58 | $52.40 | — |
| 2023-02-15 | 54.60 | $52.40 | — |
| 2023-02-14 | 54.56 | $52.40 | — |
| 2023-02-13 | 54.45 | $52.40 | — |
| 2023-02-10 | 54.25 | $52.40 | — |
| 2023-02-09 | 53.95 | $52.40 | — |
| 2023-02-08 | 53.50 | $52.40 | — |
| 2023-02-07 | 52.89 | $52.40 | — |
| 2023-02-06 | 52.08 | $52.40 | — |
| 2023-02-03 | 51.02 | $52.40 | — |
| 2023-02-02 | 49.67 | $52.40 | — |
| 2023-02-01 | 47.97 | $52.40 | — |
| 2023-01-31 | 45.84 | $52.40 | — |
| 2023-01-30 | 43.22 | $52.40 | 250 |
| 2023-01-27 | 40.00 | $40.00 | — |
| 2023-01-26 | 40.00 | $40.00 | — |
| 2023-01-25 | 40.00 | $40.00 | — |
| 2023-01-24 | 40.01 | $40.00 | — |
| 2023-01-23 | 40.01 | $40.00 | — |
| 2023-01-20 | 40.01 | $40.00 | — |
| 2023-01-19 | 40.01 | $40.00 | — |
| 2023-01-18 | 40.01 | $40.00 | — |
| 2023-01-17 | 40.01 | $40.00 | — |
| 2023-01-13 | 40.01 | $40.00 | — |
| 2023-01-12 | 40.01 | $40.00 | — |
| 2023-01-11 | 40.01 | $40.00 | — |
| 2023-01-10 | 40.01 | $40.00 | — |
| 2023-01-09 | 40.01 | $40.00 | — |
| 2023-01-06 | 40.01 | $40.00 | — |
| 2023-01-05 | 40.01 | $40.00 | — |
| 2023-01-04 | 40.01 | $40.00 | — |
| 2023-01-03 | 40.01 | $40.00 | — |
| 2022-12-30 | 40.01 | $40.00 | — |
| 2022-12-29 | 40.00 | $40.00 | 495 |
| 2022-12-28 | 40.00 | $40.00 | — |
| 2022-12-27 | 40.00 | $40.00 | — |
| 2022-12-23 | 40.00 | $40.00 | — |
| 2022-12-22 | 40.00 | $40.00 | — |
| 2022-12-21 | 40.00 | $40.00 | — |
| 2022-12-20 | 40.00 | $40.00 | — |
| 2022-12-19 | 40.00 | $40.00 | — |
| 2022-12-16 | 40.00 | $40.00 | — |
| 2022-12-15 | 40.00 | $40.00 | — |
| 2022-12-14 | 39.99 | $40.00 | — |
| 2022-12-13 | 39.99 | $40.00 | — |
| 2022-12-12 | 39.99 | $40.00 | — |
| 2022-12-09 | 39.99 | $40.00 | — |
| 2022-12-08 | 39.98 | $40.00 | — |
| 2022-12-07 | 39.98 | $40.00 | — |
| 2022-12-06 | 39.98 | $40.00 | — |
| 2022-12-05 | 39.97 | $40.00 | — |
| 2022-12-02 | 39.97 | $40.00 | — |
| 2022-12-01 | 39.96 | $40.00 | — |
| 2022-11-30 | 39.96 | $40.00 | — |
| 2022-11-29 | 39.95 | $40.00 | — |
| 2022-11-28 | 39.95 | $40.00 | — |
| 2022-11-25 | 39.94 | $40.00 | — |
| 2022-11-23 | 39.94 | $40.00 | — |
| 2022-11-22 | 39.93 | $40.00 | — |
| 2022-11-21 | 39.92 | $40.00 | — |
| 2022-11-18 | 39.92 | $40.00 | — |
| 2022-11-17 | 39.91 | $40.00 | — |
| 2022-11-16 | 39.91 | $40.00 | — |
| 2022-11-15 | 39.91 | $40.00 | — |
| 2022-11-14 | 39.90 | $40.00 | — |
| 2022-11-11 | 39.90 | $40.00 | — |
| 2022-11-10 | 39.90 | $40.00 | — |
| 2022-11-09 | 39.90 | $40.00 | — |
| 2022-11-08 | 39.91 | $40.00 | — |
| 2022-11-07 | 39.92 | $40.00 | — |
| 2022-11-04 | 39.93 | $40.00 | — |
| 2022-11-03 | 39.96 | $40.00 | — |
| 2022-11-02 | 39.98 | $40.00 | — |
| 2022-11-01 | 40.02 | $40.00 | — |
| 2022-10-31 | 40.06 | $40.00 | — |
| 2022-10-28 | 40.12 | $40.00 | — |
| 2022-10-27 | 40.20 | $39.80 | 15 |
| 2022-10-26 | 40.35 | $40.40 | — |
| 2022-10-25 | 40.35 | $40.40 | — |
| 2022-10-24 | 40.35 | $40.40 | — |
| 2022-10-21 | 40.34 | $40.40 | — |
| 2022-10-20 | 40.34 | $40.40 | — |
| 2022-10-19 | 40.34 | $40.40 | — |
| 2022-10-18 | 40.34 | $40.40 | — |
| 2022-10-17 | 40.34 | $40.40 | — |
| 2022-10-14 | 40.34 | $40.40 | — |
| 2022-10-13 | 40.34 | $40.40 | — |
| 2022-10-12 | 40.34 | $40.40 | — |
| 2022-10-11 | 40.34 | $40.40 | — |
| 2022-10-10 | 40.34 | $40.40 | — |
| 2022-10-07 | 40.34 | $40.40 | — |
| 2022-10-06 | 40.34 | $40.40 | — |
| 2022-10-05 | 40.34 | $40.40 | — |
| 2022-10-04 | 40.34 | $40.40 | — |
| 2022-10-03 | 40.35 | $40.40 | — |
| 2022-09-30 | 40.35 | $40.40 | — |
| 2022-09-29 | 40.36 | $40.40 | — |
| 2022-09-28 | 40.36 | $40.40 | — |
| 2022-09-27 | 40.37 | $40.40 | — |
| 2022-09-26 | 40.38 | $40.40 | — |
| 2022-09-23 | 40.39 | $40.40 | — |
| 2022-09-22 | 40.40 | $40.40 | — |
| 2022-09-21 | 40.42 | $40.40 | — |
| 2022-09-20 | 40.43 | $40.40 | — |
| 2022-09-19 | 40.45 | $40.40 | — |
| 2022-09-16 | 40.47 | $40.40 | — |
| 2022-09-15 | 40.49 | $40.40 | — |
| 2022-09-14 | 40.51 | $40.40 | — |
| 2022-09-13 | 40.54 | $40.40 | — |
| 2022-09-12 | 40.56 | $40.40 | — |
| 2022-09-09 | 40.59 | $40.40 | — |
| 2022-09-08 | 40.63 | $40.40 | — |
| 2022-09-07 | 40.66 | $40.40 | — |
| 2022-09-06 | 40.70 | $40.40 | — |
| 2022-09-02 | 40.73 | $40.40 | — |
| 2022-09-01 | 40.77 | $40.40 | — |
| 2022-08-31 | 40.81 | $40.40 | — |
| 2022-08-30 | 40.85 | $40.40 | — |
| 2022-08-29 | 40.89 | $40.40 | — |
| 2022-08-26 | 40.92 | $40.40 | — |
| 2022-08-25 | 40.95 | $40.40 | — |
| 2022-08-24 | 40.98 | $40.40 | — |
| 2022-08-23 | 40.99 | $40.40 | — |
| 2022-08-22 | 41.00 | $40.40 | — |
| 2022-08-19 | 40.99 | $40.40 | — |
| 2022-08-18 | 40.96 | $40.40 | — |
| 2022-08-17 | 40.92 | $40.40 | — |
| 2022-08-16 | 40.84 | $40.40 | — |
| 2022-08-15 | 40.73 | $40.40 | — |
| 2022-08-12 | 40.57 | $40.40 | — |
| 2022-08-11 | 40.37 | $40.40 | — |
| 2022-08-10 | 40.10 | $40.40 | — |
| 2022-08-09 | 39.75 | $40.40 | — |
| 2022-08-08 | 39.32 | $40.40 | — |
| 2022-08-05 | 38.77 | $40.40 | — |
| 2022-08-04 | 38.10 | $40.40 | 4 |
| 2022-08-03 | 37.27 | $37.20 | — |
| 2022-08-02 | 37.28 | $37.20 | — |
| 2022-08-01 | 37.28 | $37.20 | — |
| 2022-07-29 | 37.29 | $37.20 | — |
| 2022-07-28 | 37.29 | $37.20 | — |
| 2022-07-27 | 37.30 | $37.20 | — |
| 2022-07-26 | 37.30 | $37.20 | — |
| 2022-07-25 | 37.31 | $37.20 | — |
| 2022-07-22 | 37.32 | $37.20 | — |
| 2022-07-21 | 37.32 | $37.20 | — |
| 2022-07-20 | 37.33 | $37.20 | — |
| 2022-07-19 | 37.33 | $37.20 | — |
| 2022-07-18 | 37.34 | $37.20 | — |
| 2022-07-15 | 37.35 | $37.20 | — |
| 2022-07-14 | 37.35 | $37.20 | — |
| 2022-07-13 | 37.36 | $37.20 | — |
| 2022-07-12 | 37.36 | $37.20 | — |
| 2022-07-11 | 37.37 | $37.20 | — |
| 2022-07-08 | 37.38 | $37.20 | — |
| 2022-07-07 | 37.38 | $37.20 | — |
| 2022-07-06 | 37.38 | $37.20 | — |
| 2022-07-05 | 37.39 | $37.20 | — |
| 2022-07-01 | 37.39 | $37.20 | — |
| 2022-06-30 | 37.39 | $37.20 | — |
| 2022-06-29 | 37.39 | $37.20 | — |
| 2022-06-28 | 37.39 | $37.20 | — |
| 2022-06-27 | 37.38 | $37.20 | — |
| 2022-06-24 | 37.38 | $37.20 | — |
| 2022-06-23 | 37.37 | $37.20 | — |
| 2022-06-22 | 37.36 | $37.20 | — |
| 2022-06-21 | 37.34 | $37.20 | — |
| 2022-06-17 | 37.33 | $37.20 | — |
| 2022-06-16 | 37.30 | $37.20 | — |
| 2022-06-15 | 37.27 | $37.20 | — |
| 2022-06-14 | 37.24 | $37.20 | — |
| 2022-06-13 | 37.20 | $37.20 | — |
| 2022-06-10 | 37.15 | $37.20 | — |
| 2022-06-09 | 37.09 | $37.20 | — |
| 2022-06-08 | 37.03 | $37.20 | — |
| 2022-06-07 | 36.95 | $37.20 | — |
| 2022-06-06 | 36.86 | $37.20 | — |
| 2022-06-03 | 36.76 | $37.20 | — |
| 2022-06-02 | 36.65 | $37.20 | — |
| 2022-06-01 | 36.51 | $37.20 | — |
| 2022-05-31 | 36.36 | $37.20 | — |
| 2022-05-27 | 36.19 | $37.20 | — |
| 2022-05-26 | 36.00 | $37.20 | — |
| 2022-05-25 | 35.78 | $37.37 | 23987 |
| 2022-05-24 | 35.49 | $36.80 | — |
| 2022-05-23 | 35.33 | $36.80 | — |
| 2022-05-20 | 35.16 | $36.80 | — |
| 2022-05-19 | 34.99 | $36.80 | — |
| 2022-05-18 | 34.81 | $36.77 | 9253 |
| 2022-05-17 | 34.64 | $36.00 | — |
| 2022-05-16 | 34.71 | $36.00 | — |
| 2022-05-13 | 34.84 | $36.00 | — |
| 2022-05-12 | 35.04 | $36.00 | — |
| 2022-05-11 | 35.33 | $36.00 | — |
| 2022-05-10 | 35.72 | $36.00 | — |
| 2022-05-09 | 36.25 | $36.00 | — |
| 2022-05-06 | 36.93 | $36.00 | — |
| 2022-05-05 | 37.81 | $36.00 | — |
| 2022-05-04 | 38.91 | $36.00 | — |
| 2022-05-03 | 40.28 | $36.00 | — |
| 2022-05-02 | 41.98 | $36.00 | 250 |
| 2022-04-29 | 44.06 | $44.00 | — |
| 2022-04-28 | 44.06 | $44.00 | — |
| 2022-04-27 | 44.06 | $44.00 | — |
| 2022-04-26 | 44.07 | $44.00 | — |
| 2022-04-25 | 44.07 | $44.00 | — |
| 2022-04-22 | 44.07 | $44.00 | — |
| 2022-04-21 | 44.08 | $44.00 | — |
| 2022-04-20 | 44.08 | $44.00 | — |
| 2022-04-19 | 44.09 | $44.00 | — |
| 2022-04-18 | 44.09 | $44.00 | — |
| 2022-04-14 | 44.09 | $44.00 | — |
| 2022-04-13 | 44.10 | $44.00 | — |
| 2022-04-12 | 44.10 | $44.00 | — |
| 2022-04-11 | 44.11 | $44.00 | — |
| 2022-04-08 | 44.11 | $44.00 | — |
| 2022-04-07 | 44.12 | $44.00 | — |
| 2022-04-06 | 44.12 | $44.00 | — |
| 2022-04-05 | 44.12 | $44.00 | — |
| 2022-04-04 | 44.13 | $44.00 | — |
| 2022-04-01 | 44.13 | $44.00 | — |
| 2022-03-31 | 44.14 | $44.00 | — |
| 2022-03-30 | 44.14 | $44.00 | — |
| 2022-03-29 | 44.14 | $44.00 | — |
| 2022-03-28 | 44.15 | $44.00 | — |
| 2022-03-25 | 44.15 | $44.00 | — |
| 2022-03-24 | 44.15 | $44.00 | — |
| 2022-03-23 | 44.16 | $44.00 | — |
| 2022-03-22 | 44.16 | $44.00 | — |
| 2022-03-21 | 44.16 | $44.00 | — |
| 2022-03-18 | 44.16 | $44.00 | — |
| 2022-03-17 | 44.16 | $44.00 | — |
| 2022-03-16 | 44.17 | $44.00 | — |
| 2022-03-15 | 44.17 | $44.00 | — |
| 2022-03-14 | 44.17 | $44.00 | — |
| 2022-03-11 | 44.18 | $44.00 | — |
| 2022-03-10 | 44.18 | $44.00 | — |
| 2022-03-09 | 44.19 | $44.00 | — |
| 2022-03-08 | 44.19 | $44.00 | — |
| 2022-03-07 | 44.20 | $44.00 | — |
| 2022-03-04 | 44.22 | $44.00 | — |
| 2022-03-03 | 44.23 | $44.00 | — |
| 2022-03-02 | 44.25 | $44.00 | — |
| 2022-03-01 | 44.28 | $44.00 | — |
| 2022-02-28 | 44.32 | $44.00 | — |
| 2022-02-25 | 44.36 | $44.00 | — |
| 2022-02-24 | 44.42 | $44.00 | 3 |
| 2022-02-23 | 44.49 | $44.40 | — |
| 2022-02-22 | 44.45 | $44.40 | — |
| 2022-02-18 | 44.40 | $44.40 | — |
| 2022-02-17 | 44.35 | $44.40 | — |
| 2022-02-16 | 44.29 | $44.40 | — |
| 2022-02-15 | 44.23 | $44.40 | — |
| 2022-02-14 | 44.16 | $44.40 | — |
| 2022-02-11 | 44.08 | $44.40 | — |
| 2022-02-10 | 43.99 | $44.40 | — |
| 2022-02-09 | 43.89 | $44.40 | — |
| 2022-02-08 | 43.78 | $44.40 | — |
| 2022-02-07 | 43.66 | $44.40 | — |
| 2022-02-04 | 43.54 | $44.40 | — |
| 2022-02-03 | 43.40 | $44.40 | — |
| 2022-02-02 | 43.26 | $44.40 | — |
| 2022-02-01 | 43.11 | $44.40 | — |
| 2022-01-31 | 42.96 | $44.40 | — |
| 2022-01-28 | 42.80 | $44.40 | — |
| 2022-01-27 | 42.64 | $44.40 | — |
| 2022-01-26 | 42.48 | $44.40 | — |
| 2022-01-25 | 42.33 | $44.40 | — |
| 2022-01-24 | 42.18 | $44.40 | — |
| 2022-01-21 | 42.06 | $44.40 | — |
| 2022-01-20 | 41.96 | $44.40 | 28 |
| 2022-01-19 | 41.89 | $44.00 | — |
| 2022-01-18 | 42.00 | $44.00 | — |
| 2022-01-14 | 42.19 | $44.00 | — |
| 2022-01-13 | 42.48 | $44.00 | — |
| 2022-01-12 | 42.91 | $44.00 | — |
| 2022-01-11 | 43.50 | $44.00 | — |
| 2022-01-10 | 44.28 | $44.00 | — |
| 2022-01-07 | 45.30 | $44.00 | — |
| 2022-01-06 | 46.61 | $44.00 | — |
| 2022-01-05 | 48.26 | $44.00 | — |
| 2022-01-04 | 50.31 | $44.00 | — |
| 2022-01-03 | 52.85 | $44.00 | 4 |
| 2021-12-31 | 55.95 | $56.00 | — |
| 2021-12-30 | 55.95 | $56.00 | — |
| 2021-12-29 | 55.95 | $56.00 | — |
| 2021-12-28 | 55.95 | $56.00 | — |
| 2021-12-27 | 55.94 | $56.00 | — |
| 2021-12-23 | 55.94 | $56.00 | — |
| 2021-12-22 | 55.94 | $56.00 | — |
| 2021-12-21 | 55.93 | $56.00 | — |
| 2021-12-20 | 55.93 | $56.00 | — |
| 2021-12-17 | 55.92 | $56.00 | — |
| 2021-12-16 | 55.92 | $56.00 | — |
| 2021-12-15 | 55.92 | $56.00 | — |
| 2021-12-14 | 55.91 | $56.00 | — |
| 2021-12-13 | 55.91 | $56.00 | — |
| 2021-12-10 | 55.91 | $56.00 | — |
| 2021-12-09 | 55.90 | $56.00 | — |
| 2021-12-08 | 55.90 | $56.00 | — |
| 2021-12-07 | 55.89 | $56.00 | — |
| 2021-12-06 | 55.89 | $56.00 | — |
| 2021-12-03 | 55.89 | $56.00 | — |
| 2021-12-02 | 55.88 | $56.00 | — |
| 2021-12-01 | 55.88 | $56.00 | — |
| 2021-11-30 | 55.88 | $56.00 | — |
| 2021-11-29 | 55.88 | $56.00 | — |
| 2021-11-26 | 55.87 | $56.00 | — |
| 2021-11-24 | 55.87 | $56.00 | — |
| 2021-11-23 | 55.87 | $56.00 | — |
| 2021-11-22 | 55.88 | $56.00 | — |
| 2021-11-19 | 55.88 | $56.00 | — |
| 2021-11-18 | 55.88 | $56.00 | — |
| 2021-11-17 | 55.89 | $56.00 | — |
| 2021-11-16 | 55.90 | $56.00 | — |
| 2021-11-15 | 55.91 | $56.00 | — |
| 2021-11-12 | 55.92 | $56.00 | — |
| 2021-11-11 | 55.93 | $56.00 | — |
| 2021-11-10 | 55.95 | $56.00 | — |
| 2021-11-09 | 55.97 | $56.00 | — |
| 2021-11-08 | 55.99 | $56.00 | — |
| 2021-11-05 | 56.02 | $56.00 | — |
| 2021-11-04 | 56.06 | $56.00 | — |
| 2021-11-03 | 56.10 | $56.00 | — |
| 2021-11-02 | 56.14 | $56.00 | — |
| 2021-11-01 | 56.19 | $56.00 | — |
| 2021-10-29 | 56.25 | $56.00 | — |
| 2021-10-28 | 56.31 | $56.00 | — |
| 2021-10-27 | 56.39 | $56.00 | — |
| 2021-10-26 | 56.47 | $56.00 | — |
| 2021-10-25 | 56.56 | $56.00 | — |
| 2021-10-22 | 56.66 | $56.00 | — |
| 2021-10-21 | 56.78 | $56.00 | — |
| 2021-10-20 | 56.90 | $56.00 | — |
| 2021-10-19 | 57.04 | $56.00 | — |
| 2021-10-18 | 57.19 | $56.00 | — |
| 2021-10-15 | 57.36 | $56.00 | — |
| 2021-10-14 | 57.54 | $56.00 | — |
| 2021-10-13 | 57.74 | $56.00 | — |
| 2021-10-12 | 57.96 | $56.00 | — |
| 2021-10-11 | 58.19 | $56.00 | — |
| 2021-10-08 | 58.44 | $56.00 | — |
| 2021-10-07 | 58.71 | $56.00 | 250 |
| 2021-10-06 | 58.99 | $60.00 | — |
| 2021-10-05 | 58.03 | $60.00 | — |
| 2021-10-04 | 56.82 | $60.00 | — |
| 2021-10-01 | 55.31 | $60.00 | — |
| 2021-09-30 | 53.44 | $60.00 | 13799 |
| 2021-09-29 | 51.15 | $51.20 | — |
| 2021-09-28 | 51.15 | $51.20 | — |
| 2021-09-27 | 51.14 | $51.20 | — |
| 2021-09-24 | 51.14 | $51.20 | — |
| 2021-09-23 | 51.13 | $51.20 | — |
| 2021-09-22 | 51.12 | $51.20 | — |
| 2021-09-21 | 51.11 | $51.20 | — |
| 2021-09-20 | 51.11 | $51.20 | — |
| 2021-09-17 | 51.10 | $51.20 | — |
| 2021-09-16 | 51.09 | $51.20 | — |
| 2021-09-15 | 51.08 | $51.20 | — |
| 2021-09-14 | 51.07 | $51.20 | — |
| 2021-09-13 | 51.05 | $51.20 | — |
| 2021-09-10 | 51.04 | $51.20 | — |
| 2021-09-09 | 51.03 | $51.20 | — |
| 2021-09-08 | 51.01 | $51.20 | — |
| 2021-09-07 | 51.00 | $51.20 | — |
| 2021-09-03 | 50.98 | $51.20 | — |
| 2021-09-02 | 50.97 | $51.20 | — |
| 2021-09-01 | 50.95 | $51.20 | — |
| 2021-08-31 | 50.93 | $51.20 | — |
| 2021-08-30 | 50.92 | $51.20 | — |
| 2021-08-27 | 50.90 | $51.20 | — |
| 2021-08-26 | 50.88 | $51.20 | — |
| 2021-08-25 | 50.86 | $51.20 | — |
| 2021-08-24 | 50.85 | $51.20 | — |
| 2021-08-23 | 50.83 | $51.20 | — |
| 2021-08-20 | 50.82 | $51.20 | — |
| 2021-08-19 | 50.81 | $51.20 | — |
| 2021-08-18 | 50.80 | $51.20 | — |
| 2021-08-17 | 50.79 | $51.20 | — |
| 2021-08-16 | 50.79 | $51.20 | — |
| 2021-08-13 | 50.80 | $51.20 | — |
| 2021-08-12 | 50.81 | $51.20 | — |
| 2021-08-11 | 50.84 | $51.20 | — |
| 2021-08-10 | 50.87 | $51.20 | — |
| 2021-08-09 | 50.92 | $51.20 | — |
| 2021-08-06 | 50.99 | $51.20 | — |
| 2021-08-05 | 51.07 | $51.20 | — |
| 2021-08-04 | 51.18 | $51.20 | — |
| 2021-08-03 | 51.31 | $51.20 | — |
| 2021-08-02 | 51.48 | $51.20 | — |
| 2021-07-30 | 51.69 | $51.20 | — |
| 2021-07-29 | 51.94 | $51.20 | — |
| 2021-07-28 | 52.24 | $51.20 | — |
| 2021-07-27 | 52.61 | $51.20 | — |
| 2021-07-26 | 53.05 | $51.20 | — |
| 2021-07-23 | 53.57 | $51.20 | 250 |
| 2021-07-22 | 54.19 | $53.20 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.91
2026-02-09
Close Price
$62.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.19
Average
54.54
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 51.91 | $62.68 | — |
| 2026-02-06 | 51.91 | $62.68 | — |
| 2026-02-05 | 51.91 | $62.68 | — |
| 2026-02-04 | 51.91 | $62.68 | — |
| 2026-02-03 | 51.91 | $62.68 | — |
| 2026-02-02 | 51.91 | $62.68 | — |
| 2026-01-30 | 51.91 | $62.68 | — |
| 2026-01-29 | 51.91 | $62.68 | — |
| 2026-01-28 | 51.91 | $62.68 | — |
| 2026-01-27 | 51.91 | $62.68 | — |
| 2026-01-26 | 51.91 | $62.68 | — |
| 2026-01-23 | 51.91 | $62.68 | — |
| 2026-01-22 | 51.91 | $62.68 | — |
| 2026-01-21 | 51.91 | $62.68 | — |
| 2026-01-20 | 51.91 | $62.68 | — |
| 2026-01-16 | 51.91 | $62.68 | — |
| 2026-01-15 | 51.91 | $62.68 | — |
| 2026-01-14 | 51.91 | $62.68 | 100 |
| 2026-01-13 | 0.83 | $2.07 | — |
| 2026-01-12 | 0.83 | $2.07 | — |
| 2026-01-09 | 0.83 | $2.07 | — |
| 2026-01-08 | 0.83 | $2.07 | — |
| 2026-01-07 | 0.83 | $2.07 | — |
| 2026-01-06 | 0.83 | $2.07 | — |
| 2026-01-05 | 0.83 | $2.07 | — |
| 2025-06-12 | 68.23 | $82.80 | — |
| 2025-06-11 | 68.23 | $82.80 | — |
| 2025-06-10 | 68.23 | $82.80 | — |
| 2025-06-09 | 68.23 | $82.80 | — |
| 2025-06-06 | 68.23 | $82.80 | — |
| 2025-06-05 | 68.23 | $82.80 | — |
| 2025-06-04 | 68.23 | $82.80 | — |
| 2025-06-03 | 68.23 | $82.80 | — |
| 2025-06-02 | 68.23 | $82.80 | — |
| 2025-05-30 | 68.23 | $82.80 | — |
| 2025-05-29 | 68.23 | $82.80 | — |
| 2025-05-28 | 68.23 | $82.80 | — |
| 2025-05-27 | 68.23 | $82.80 | — |
| 2025-05-23 | 68.23 | $82.80 | — |
| 2025-05-22 | 68.23 | $82.80 | — |
| 2025-05-21 | 68.23 | $82.80 | — |
| 2025-05-20 | 68.23 | $82.80 | — |
| 2025-05-19 | 68.23 | $82.80 | — |
| 2025-05-16 | 68.23 | $82.80 | — |
| 2025-05-15 | 68.23 | $82.80 | — |
| 2025-05-14 | 68.23 | $82.80 | — |
| 2025-05-13 | 68.23 | $82.80 | — |
| 2025-05-12 | 68.23 | $82.80 | — |
| 2025-05-09 | 68.23 | $82.80 | — |
| 2025-05-08 | 68.23 | $82.80 | — |
| 2025-05-07 | 68.23 | $82.80 | — |
| 2025-05-06 | 68.23 | $82.80 | — |
| 2025-05-05 | 68.23 | $82.80 | — |
| 2025-05-02 | 68.23 | $82.80 | — |
| 2025-05-01 | 68.23 | $82.80 | — |
| 2025-04-30 | 68.23 | $82.80 | — |
| 2025-04-29 | 68.23 | $82.80 | — |
| 2025-04-28 | 68.23 | $82.80 | — |
| 2025-04-25 | 68.23 | $82.80 | — |
| 2025-04-24 | 68.23 | $82.80 | — |
| 2025-04-23 | 68.23 | $82.80 | — |
| 2025-04-22 | 68.23 | $82.80 | — |
| 2025-04-21 | 68.23 | $82.80 | — |
| 2025-04-17 | 68.23 | $82.80 | — |
| 2025-04-16 | 68.23 | $82.80 | — |
| 2025-04-15 | 68.23 | $82.80 | — |
| 2025-04-14 | 68.23 | $82.80 | — |
| 2025-04-11 | 68.23 | $82.80 | — |
| 2025-04-10 | 68.23 | $82.80 | — |
| 2025-04-09 | 68.23 | $82.80 | — |
| 2025-04-08 | 68.23 | $82.80 | 140 |
| 2025-04-07 | 98.00 | $86.00 | — |
| 2025-04-04 | 98.00 | $86.00 | — |
| 2025-04-03 | 98.00 | $86.00 | 4 |
| 2025-04-02 | 98.00 | $86.00 | 4 |
| 2025-04-01 | 98.00 | $86.00 | 4 |
| 2025-03-31 | 98.00 | $86.00 | 4 |
| 2025-03-28 | 98.00 | $86.00 | 4 |
| 2025-03-27 | 98.00 | $86.00 | 4 |
| 2025-03-26 | 98.00 | $86.00 | — |
| 2025-03-25 | 98.00 | $86.00 | 2711 |
| 2025-03-24 | 0.78 | $74.00 | — |
| 2025-03-21 | 0.78 | $74.00 | 4 |
| 2025-03-20 | 0.78 | $74.00 | 4 |
| 2025-03-19 | 0.78 | $74.00 | 4 |
| 2025-03-18 | 0.78 | $74.00 | — |
| 2025-03-17 | 0.78 | $74.00 | 4 |
| 2025-03-14 | 0.78 | $74.00 | 4 |
| 2025-03-13 | 0.78 | $74.00 | — |
| 2025-03-12 | 0.78 | $74.00 | — |
| 2025-03-11 | 0.78 | $74.00 | 4 |
| 2025-03-10 | 0.78 | $74.00 | — |
| 2025-03-07 | 0.78 | $74.00 | — |
| 2025-03-06 | 0.78 | $74.00 | 4 |
| 2025-03-05 | 0.78 | $74.00 | 4 |
| 2025-03-04 | 0.78 | $74.00 | — |
| 2025-03-03 | 0.78 | $74.00 | — |
| 2025-02-28 | 0.78 | $74.00 | — |
| 2025-02-27 | 0.78 | $74.00 | — |
| 2025-02-26 | 0.78 | $74.00 | 4 |
| 2025-02-25 | 0.78 | $74.00 | — |
| 2025-02-24 | 0.78 | $74.00 | 4 |
| 2025-02-21 | 0.78 | $74.00 | — |
| 2025-02-20 | 0.78 | $74.00 | — |
| 2025-02-19 | 0.78 | $74.00 | 4 |
| 2025-02-18 | 0.78 | $74.00 | — |
| 2025-02-14 | 0.78 | $74.00 | 4 |
| 2025-02-13 | 0.78 | $74.00 | 4 |
| 2025-02-12 | 0.78 | $74.00 | — |
| 2025-02-11 | 0.78 | $74.00 | 4 |
| 2025-02-10 | 0.78 | $74.00 | 4 |
| 2025-02-07 | 0.78 | $74.00 | — |
| 2025-02-06 | 0.78 | $74.00 | — |
| 2025-02-05 | 0.78 | $74.00 | — |
| 2025-02-04 | 0.78 | $74.00 | — |
| 2025-02-03 | 0.78 | $74.00 | 4 |
| 2025-01-31 | 0.78 | $74.00 | 4 |
| 2025-01-30 | 0.78 | $74.00 | — |
| 2025-01-29 | 0.78 | $74.00 | — |
| 2025-01-28 | 0.78 | $74.00 | — |
| 2025-01-27 | 0.78 | $74.00 | — |
| 2025-01-24 | 0.78 | $74.00 | 15 |
| 2025-01-23 | 71.19 | $76.00 | — |
| 2025-01-22 | 71.19 | $76.00 | — |
| 2025-01-21 | 71.19 | $76.00 | 4 |
| 2025-01-17 | 71.19 | $76.00 | 4 |
| 2025-01-16 | 71.19 | $76.00 | 4 |
| 2025-01-15 | 71.19 | $76.00 | 4 |
| 2025-01-14 | 71.19 | $76.00 | — |
| 2025-01-13 | 71.19 | $76.00 | — |
| 2025-01-10 | 71.19 | $76.00 | 4 |
| 2025-01-08 | 71.19 | $76.00 | — |
| 2025-01-07 | 71.19 | $76.00 | 4 |
| 2025-01-06 | 71.19 | $76.00 | 4 |
| 2025-01-03 | 71.19 | $76.00 | — |
| 2025-01-02 | 71.19 | $76.00 | 4 |
| 2024-12-31 | 71.19 | $76.00 | 4 |
| 2024-12-30 | 71.19 | $76.00 | 4 |
| 2024-12-27 | 71.19 | $76.00 | 4 |
| 2024-12-26 | 71.19 | $76.00 | — |
| 2024-12-24 | 71.19 | $76.00 | 4 |
| 2024-12-23 | 71.19 | $76.00 | — |
| 2024-12-20 | 71.19 | $76.00 | 4 |
| 2024-12-19 | 71.19 | $76.00 | 4 |
| 2024-12-18 | 71.19 | $76.00 | — |
| 2024-12-17 | 71.19 | $76.00 | — |
| 2024-12-16 | 71.19 | $76.00 | 4 |
| 2024-12-13 | 71.19 | $76.00 | 4 |
| 2024-12-12 | 71.19 | $76.00 | — |
| 2024-12-11 | 71.19 | $76.00 | — |
| 2024-12-10 | 71.19 | $76.00 | 4 |
| 2024-12-09 | 71.19 | $76.00 | — |
| 2024-12-06 | 71.19 | $76.00 | — |
| 2024-12-05 | 71.19 | $76.00 | 4 |
| 2024-12-04 | 71.19 | $76.00 | 4 |
| 2024-12-03 | 71.19 | $76.00 | 4 |
| 2024-12-02 | 71.19 | $76.00 | 4 |
| 2024-11-29 | 71.19 | $76.00 | 4 |
| 2024-11-27 | 71.19 | $76.00 | 4 |
| 2024-11-26 | 71.19 | $76.00 | 4 |
| 2024-11-25 | 71.19 | $76.00 | 4 |
| 2024-11-22 | 71.19 | $76.00 | 4 |
| 2024-11-21 | 71.19 | $76.00 | — |
| 2024-11-20 | 71.19 | $76.00 | — |
| 2024-11-19 | 71.19 | $76.00 | — |
| 2024-11-18 | 71.19 | $76.00 | 4 |
| 2024-11-15 | 71.19 | $76.00 | — |
| 2024-11-14 | 71.19 | $76.00 | — |
| 2024-11-13 | 71.19 | $76.00 | — |
| 2024-11-12 | 71.19 | $76.00 | — |
| 2024-11-11 | 71.19 | $76.00 | — |
| 2024-11-08 | 71.19 | $76.00 | 4 |
| 2024-11-07 | 71.19 | $76.00 | — |
| 2024-11-06 | 71.19 | $76.00 | — |
| 2024-11-05 | 71.19 | $76.00 | 4 |
| 2024-11-04 | 71.19 | $76.00 | — |
| 2024-11-01 | 71.19 | $76.00 | 4 |
| 2024-10-31 | 71.19 | $76.00 | 4 |
| 2024-10-30 | 71.19 | $76.00 | 4 |
| 2024-10-29 | 71.19 | $76.00 | — |
| 2024-10-28 | 71.19 | $76.00 | 4 |
| 2024-10-25 | 71.19 | $76.00 | — |
| 2024-10-24 | 71.19 | $76.00 | 4 |
| 2024-10-23 | 71.19 | $76.00 | — |
| 2024-10-22 | 71.19 | $76.00 | — |
| 2024-10-21 | 71.19 | $76.00 | 4 |
| 2024-10-18 | 71.19 | $76.00 | — |
| 2024-10-17 | 71.19 | $76.00 | — |
| 2024-10-16 | 71.19 | $76.00 | — |
| 2024-10-15 | 71.19 | $76.00 | — |
| 2024-10-14 | 71.19 | $76.00 | — |
| 2024-10-11 | 71.19 | $76.00 | — |
| 2024-10-10 | 71.19 | $76.00 | 4 |
| 2024-10-09 | 71.19 | $76.00 | — |
| 2024-10-08 | 71.19 | $76.00 | 4 |
| 2024-10-07 | 71.19 | $76.00 | — |
| 2024-10-04 | 71.19 | $76.00 | — |
| 2024-10-03 | 71.19 | $76.00 | 4 |
| 2024-10-02 | 71.19 | $76.00 | 4 |
| 2024-10-01 | 71.19 | $76.00 | 4 |
| 2024-09-30 | 71.19 | $76.00 | 4 |
| 2024-09-27 | 71.19 | $76.00 | — |
| 2024-09-26 | 71.19 | $76.00 | — |
| 2024-09-25 | 71.19 | $76.00 | 4 |
| 2024-09-24 | 71.19 | $76.00 | — |
| 2024-09-23 | 71.19 | $76.00 | — |
| 2024-09-20 | 71.19 | $76.00 | 4 |
| 2024-09-19 | 71.19 | $76.00 | — |
| 2024-09-18 | 71.19 | $76.00 | — |
| 2024-09-17 | 71.19 | $76.00 | 4 |
| 2024-09-16 | 71.19 | $76.00 | 4 |
| 2024-09-13 | 71.19 | $76.00 | 4 |
| 2024-09-12 | 71.19 | $76.00 | 4 |
| 2024-09-11 | 71.19 | $76.00 | — |
| 2024-09-10 | 71.19 | $76.00 | — |
| 2024-09-09 | 71.19 | $76.00 | — |
| 2024-09-06 | 71.19 | $76.00 | — |
| 2024-09-05 | 71.19 | $76.00 | — |
| 2024-09-04 | 71.19 | $76.00 | 4 |
| 2024-09-03 | 71.19 | $76.00 | 4 |
| 2024-08-30 | 71.19 | $76.00 | 4 |
| 2024-08-29 | 71.19 | $76.00 | — |
| 2024-08-28 | 71.19 | $76.00 | 4 |
| 2024-08-27 | 71.19 | $76.00 | — |
| 2024-08-26 | 71.19 | $76.00 | — |
| 2024-08-23 | 71.19 | $76.00 | 4 |
| 2024-08-22 | 71.19 | $76.00 | 4 |
| 2024-08-21 | 71.19 | $76.00 | 4 |
| 2024-08-20 | 71.19 | $76.00 | 4 |
| 2024-08-19 | 71.19 | $76.00 | 4 |
| 2024-08-16 | 71.19 | $76.00 | 4 |
| 2024-08-15 | 71.19 | $76.00 | 4 |
| 2024-08-14 | 71.19 | $76.00 | 4 |
| 2024-08-13 | 71.19 | $76.00 | 4 |
| 2024-08-12 | 71.19 | $76.00 | — |
| 2024-08-09 | 71.19 | $76.00 | 4 |
| 2024-08-08 | 71.19 | $76.00 | 4 |
| 2024-08-07 | 71.19 | $76.00 | — |
| 2024-08-06 | 71.19 | $76.00 | — |
| 2024-08-05 | 71.19 | $76.00 | — |
| 2024-08-02 | 71.19 | $76.00 | — |
| 2024-08-01 | 71.19 | $76.00 | — |
| 2024-07-31 | 71.19 | $76.00 | 4 |
| 2024-07-30 | 71.19 | $76.00 | 4 |
| 2024-07-29 | 71.19 | $76.00 | 4 |
| 2024-07-26 | 71.19 | $76.00 | — |
| 2024-07-25 | 71.19 | $76.00 | — |
| 2024-07-24 | 71.19 | $76.00 | — |
| 2024-07-23 | 71.19 | $76.00 | — |
| 2024-07-22 | 71.19 | $76.00 | — |
| 2024-03-21 | 67.94 | $74.40 | 4 |
| 2024-03-05 | 54.54 | $70.00 | 140 |
| 2024-03-01 | 61.16 | $71.20 | 4 |
| 2024-02-27 | 43.91 | $68.00 | — |
| 2024-02-26 | 43.91 | $68.00 | — |
| 2024-02-23 | 43.91 | $68.00 | — |
| 2024-02-22 | 43.91 | $68.00 | — |
| 2024-02-21 | 43.91 | $68.00 | — |
| 2024-02-20 | 43.91 | $68.00 | — |
| 2024-02-16 | 43.91 | $68.00 | — |
| 2024-02-15 | 43.91 | $68.00 | — |
| 2024-02-14 | 43.91 | $68.00 | — |
| 2024-02-13 | 44.06 | $68.04 | 625 |
| 2024-02-12 | 62.68 | $71.60 | — |
| 2024-02-09 | 62.68 | $71.60 | — |
| 2024-02-08 | 62.68 | $71.60 | — |
| 2023-11-13 | 62.68 | $71.60 | — |
| 2023-11-10 | 62.68 | $71.60 | — |
| 2023-11-09 | 62.68 | $71.60 | — |
| 2023-11-08 | 62.68 | $71.60 | — |
| 2023-11-07 | 62.68 | $71.60 | — |
| 2023-11-06 | 62.68 | $71.60 | — |
| 2023-11-03 | 62.68 | $71.60 | — |
| 2023-11-02 | 62.68 | $71.60 | — |
| 2023-11-01 | 62.68 | $71.60 | — |
| 2023-10-31 | 62.68 | $71.60 | — |
| 2023-10-30 | 62.68 | $71.60 | — |
| 2023-10-27 | 62.68 | $71.60 | — |
| 2023-10-26 | 62.68 | $71.60 | — |
| 2023-10-25 | 62.68 | $71.60 | — |
| 2023-10-24 | 62.68 | $71.60 | — |
| 2023-10-23 | 62.68 | $71.60 | — |
| 2023-10-20 | 62.68 | $71.60 | — |
| 2023-10-19 | 62.68 | $71.60 | — |
| 2023-10-18 | 62.68 | $71.60 | 3 |
| 2023-10-17 | 86.62 | $78.80 | — |
| 2023-10-16 | 86.62 | $78.80 | 625 |
| 2023-10-13 | 80.16 | $72.00 | — |
| 2023-10-12 | 80.16 | $72.00 | — |
| 2023-10-11 | 80.16 | $72.00 | — |
| 2023-10-10 | 80.16 | $72.00 | 4 |
| 2023-10-09 | 29.90 | $59.60 | — |
| 2023-10-06 | 29.90 | $59.60 | — |
| 2023-10-05 | 29.90 | $59.60 | — |
| 2023-10-04 | 29.90 | $59.60 | — |
| 2023-10-03 | 29.90 | $59.60 | — |
| 2023-09-15 | 29.90 | $59.60 | — |
| 2023-09-14 | 29.90 | $59.60 | — |
| 2023-09-13 | 29.90 | $59.60 | — |
| 2023-09-12 | 29.90 | $59.60 | — |
| 2023-09-11 | 29.90 | $59.60 | — |
| 2023-09-08 | 29.90 | $59.60 | — |
| 2023-09-07 | 29.90 | $59.60 | — |
| 2023-09-06 | 29.90 | $59.60 | — |
| 2023-09-05 | 29.90 | $59.60 | — |
| 2023-09-01 | 29.90 | $59.60 | — |
| 2023-08-31 | 29.90 | $59.60 | — |
| 2023-08-30 | 29.90 | $59.60 | — |
| 2023-08-29 | 29.90 | $59.60 | — |
| 2023-08-28 | 29.90 | $59.60 | — |
| 2023-08-25 | 29.90 | $59.60 | — |
| 2023-08-24 | 29.90 | $59.60 | — |
| 2023-08-23 | 29.90 | $59.60 | — |
| 2023-08-22 | 29.90 | $59.60 | — |
| 2023-08-21 | 29.90 | $59.60 | — |
| 2023-08-18 | 29.90 | $59.60 | — |
| 2023-08-17 | 29.90 | $59.60 | 63 |
| 2023-08-16 | 56.80 | $68.40 | — |
| 2023-08-15 | 56.80 | $68.40 | — |
| 2023-08-14 | 56.80 | $68.40 | — |
| 2023-08-11 | 56.80 | $68.40 | — |
| 2023-08-10 | 56.80 | $68.40 | — |
| 2023-08-09 | 56.80 | $68.40 | — |
| 2023-08-01 | 56.80 | $68.40 | 71 |
| 2023-07-31 | 55.53 | $68.00 | — |
| 2023-07-28 | 55.53 | $68.00 | — |
| 2023-07-27 | 55.53 | $68.00 | — |
| 2023-07-26 | 55.53 | $68.00 | — |
| 2023-07-25 | 55.53 | $68.00 | — |
| 2023-07-19 | 55.53 | $68.00 | 15 |
| 2023-07-18 | 72.85 | $72.40 | — |
| 2023-07-17 | 72.85 | $72.40 | — |
| 2023-07-14 | 72.85 | $72.40 | — |
| 2023-07-13 | 72.85 | $72.40 | — |
| 2023-07-12 | 72.85 | $72.40 | 738 |
| 2023-07-11 | 42.64 | $62.80 | — |
| 2023-07-10 | 42.64 | $62.80 | — |
| 2023-07-07 | 42.64 | $62.80 | — |
| 2023-07-06 | 42.64 | $62.80 | — |
| 2023-07-05 | 42.64 | $62.80 | — |
| 2023-06-30 | 42.64 | $62.80 | 5 |
| 2023-06-29 | 38.45 | $62.00 | — |
| 2023-06-28 | 38.45 | $62.00 | — |
| 2023-06-27 | 38.45 | $62.00 | — |
| 2023-06-26 | 38.45 | $62.00 | — |
| 2023-06-23 | 38.45 | $62.00 | — |
| 2023-06-08 | 38.45 | $62.00 | 6 |
| 2023-06-02 | 50.72 | $65.60 | 15 |
| 2023-05-23 | 63.57 | $68.00 | — |
| 2023-05-22 | 63.57 | $68.00 | — |
| 2023-05-19 | 63.57 | $68.00 | — |
| 2023-05-18 | 63.57 | $68.00 | — |
| 2023-05-17 | 63.57 | $68.00 | — |
| 2023-05-16 | 63.57 | $68.00 | — |
| 2023-05-15 | 63.57 | $68.00 | — |
| 2023-05-12 | 63.57 | $68.00 | 88 |
| 2023-05-11 | 99.99 | $73.20 | — |
| 2023-05-10 | 99.99 | $73.20 | — |
| 2023-05-09 | 99.99 | $73.20 | — |
| 2023-05-08 | 99.99 | $73.20 | — |
| 2023-05-05 | 99.99 | $73.20 | — |
| 2023-05-04 | 99.99 | $73.20 | — |
| 2023-05-03 | 99.99 | $73.20 | — |
| 2023-05-02 | 99.99 | $73.20 | — |
| 2023-05-01 | 99.99 | $73.20 | — |
| 2023-04-28 | 99.99 | $73.20 | — |
| 2023-04-27 | 99.99 | $73.20 | — |
| 2023-04-26 | 99.99 | $73.20 | — |
| 2023-04-25 | 99.99 | $73.20 | — |
| 2023-04-24 | 99.99 | $73.20 | 19 |
| 2023-04-21 | 99.99 | $73.20 | — |
| 2023-04-20 | 99.99 | $73.20 | 111 |
| 2023-04-19 | 99.99 | $70.00 | 13 |
| 2023-04-18 | 99.80 | $52.40 | — |
| 2023-04-17 | 99.80 | $52.40 | — |
| 2023-04-14 | 99.80 | $52.40 | — |
| 2023-04-13 | 99.80 | $52.40 | — |
| 2023-04-12 | 99.80 | $52.40 | — |
| 2023-04-11 | 99.80 | $52.40 | — |
| 2023-04-10 | 99.80 | $52.40 | — |
| 2023-04-06 | 99.80 | $52.40 | — |
| 2023-04-05 | 99.80 | $52.40 | — |
| 2023-04-04 | 99.80 | $52.40 | — |
| 2023-04-03 | 99.80 | $52.40 | — |
| 2023-03-31 | 99.80 | $52.40 | — |
| 2023-03-30 | 99.80 | $52.40 | — |
| 2023-03-29 | 99.80 | $52.40 | — |
| 2023-03-28 | 99.80 | $52.40 | — |
| 2023-03-27 | 99.80 | $52.40 | — |
| 2023-03-24 | 99.80 | $52.40 | — |
| 2023-03-23 | 99.80 | $52.40 | — |
| 2023-03-22 | 99.80 | $52.40 | — |
| 2023-03-21 | 99.80 | $52.40 | — |
| 2023-03-20 | 99.80 | $52.40 | — |
| 2023-03-17 | 99.80 | $52.40 | — |
| 2023-03-16 | 99.80 | $52.40 | — |
| 2023-03-15 | 99.80 | $52.40 | — |
| 2023-03-14 | 99.80 | $52.40 | — |
| 2023-03-13 | 99.80 | $52.40 | — |
| 2023-03-10 | 99.80 | $52.40 | — |
| 2023-03-09 | 99.80 | $52.40 | — |
| 2023-03-08 | 99.80 | $52.40 | — |
| 2023-03-07 | 99.80 | $52.40 | — |
| 2023-03-06 | 99.80 | $52.40 | — |
| 2023-03-03 | 99.80 | $52.40 | — |
| 2023-03-02 | 99.80 | $52.40 | — |
| 2023-03-01 | 99.80 | $52.40 | — |
| 2023-02-28 | 99.80 | $52.40 | — |
| 2023-02-27 | 99.80 | $52.40 | — |
| 2023-02-24 | 99.80 | $52.40 | — |
| 2023-02-23 | 99.80 | $52.40 | — |
| 2023-02-22 | 99.80 | $52.40 | — |
| 2023-02-21 | 99.80 | $52.40 | — |
| 2023-02-17 | 99.80 | $52.40 | — |
| 2023-02-16 | 99.80 | $52.40 | — |
| 2023-02-15 | 99.80 | $52.40 | — |
| 2023-02-14 | 99.80 | $52.40 | — |
| 2023-02-13 | 99.80 | $52.40 | — |
| 2023-02-10 | 99.80 | $52.40 | — |
| 2023-02-09 | 99.80 | $52.40 | — |
| 2023-02-08 | 99.80 | $52.40 | — |
| 2023-02-07 | 99.80 | $52.40 | — |
| 2023-02-06 | 99.80 | $52.40 | — |
| 2023-02-03 | 99.80 | $52.40 | — |
| 2023-02-02 | 99.80 | $52.40 | — |
| 2023-02-01 | 99.80 | $52.40 | — |
| 2023-01-31 | 99.80 | $52.40 | — |
| 2023-01-30 | 99.80 | $52.40 | 250 |
| 2023-01-27 | 37.61 | $40.00 | — |
| 2023-01-26 | 37.61 | $40.00 | — |
| 2023-01-25 | 37.61 | $40.00 | — |
| 2023-01-24 | 37.61 | $40.00 | — |
| 2023-01-23 | 37.61 | $40.00 | — |
| 2023-01-20 | 37.61 | $40.00 | — |
| 2023-01-19 | 37.61 | $40.00 | — |
| 2023-01-18 | 37.61 | $40.00 | — |
| 2023-01-17 | 37.61 | $40.00 | — |
| 2023-01-13 | 37.61 | $40.00 | — |
| 2023-01-12 | 37.61 | $40.00 | — |
| 2023-01-11 | 37.61 | $40.00 | — |
| 2023-01-10 | 37.61 | $40.00 | — |
| 2023-01-09 | 37.61 | $40.00 | — |
| 2023-01-06 | 37.61 | $40.00 | — |
| 2023-01-05 | 37.61 | $40.00 | — |
| 2023-01-04 | 37.61 | $40.00 | — |
| 2023-01-03 | 37.61 | $40.00 | — |
| 2022-12-30 | 37.61 | $40.00 | — |
| 2022-12-29 | 37.61 | $40.00 | 495 |
| 2022-12-28 | 37.61 | $40.00 | — |
| 2022-12-27 | 37.61 | $40.00 | — |
| 2022-12-23 | 37.61 | $40.00 | — |
| 2022-12-22 | 37.61 | $40.00 | — |
| 2022-12-21 | 37.61 | $40.00 | — |
| 2022-12-20 | 37.61 | $40.00 | — |
| 2022-12-19 | 37.61 | $40.00 | — |
| 2022-12-16 | 37.61 | $40.00 | — |
| 2022-12-15 | 37.61 | $40.00 | — |
| 2022-12-14 | 37.61 | $40.00 | — |
| 2022-12-13 | 37.61 | $40.00 | — |
| 2022-12-12 | 37.61 | $40.00 | — |
| 2022-12-09 | 37.61 | $40.00 | — |
| 2022-12-08 | 37.61 | $40.00 | — |
| 2022-12-07 | 37.61 | $40.00 | — |
| 2022-12-06 | 37.61 | $40.00 | — |
| 2022-12-05 | 37.61 | $40.00 | — |
| 2022-12-02 | 37.61 | $40.00 | — |
| 2022-12-01 | 37.61 | $40.00 | — |
| 2022-11-30 | 37.61 | $40.00 | — |
| 2022-11-29 | 37.61 | $40.00 | — |
| 2022-11-28 | 37.61 | $40.00 | — |
| 2022-11-25 | 37.61 | $40.00 | — |
| 2022-11-23 | 37.61 | $40.00 | — |
| 2022-11-22 | 37.61 | $40.00 | — |
| 2022-11-21 | 37.61 | $40.00 | — |
| 2022-11-18 | 37.61 | $40.00 | — |
| 2022-11-17 | 37.61 | $40.00 | — |
| 2022-11-16 | 37.61 | $40.00 | — |
| 2022-11-15 | 37.61 | $40.00 | — |
| 2022-11-14 | 37.61 | $40.00 | — |
| 2022-11-11 | 37.61 | $40.00 | — |
| 2022-11-10 | 37.61 | $40.00 | — |
| 2022-11-09 | 37.61 | $40.00 | — |
| 2022-11-08 | 37.61 | $40.00 | — |
| 2022-11-07 | 37.61 | $40.00 | — |
| 2022-11-04 | 37.61 | $40.00 | — |
| 2022-11-03 | 37.61 | $40.00 | — |
| 2022-11-02 | 37.61 | $40.00 | — |
| 2022-11-01 | 37.61 | $40.00 | — |
| 2022-10-31 | 37.61 | $40.00 | — |
| 2022-10-28 | 37.61 | $40.00 | — |
| 2022-10-27 | 20.66 | $39.80 | 15 |
| 2022-10-26 | 91.46 | $40.40 | — |
| 2022-10-25 | 91.46 | $40.40 | — |
| 2022-10-24 | 91.46 | $40.40 | — |
| 2022-10-21 | 91.46 | $40.40 | — |
| 2022-10-20 | 91.46 | $40.40 | — |
| 2022-10-19 | 91.46 | $40.40 | — |
| 2022-10-18 | 91.46 | $40.40 | — |
| 2022-10-17 | 91.46 | $40.40 | — |
| 2022-10-14 | 91.46 | $40.40 | — |
| 2022-10-13 | 91.46 | $40.40 | — |
| 2022-10-12 | 91.46 | $40.40 | — |
| 2022-10-11 | 91.46 | $40.40 | — |
| 2022-10-10 | 91.46 | $40.40 | — |
| 2022-10-07 | 91.46 | $40.40 | — |
| 2022-10-06 | 91.46 | $40.40 | — |
| 2022-10-05 | 91.46 | $40.40 | — |
| 2022-10-04 | 91.46 | $40.40 | — |
| 2022-10-03 | 91.46 | $40.40 | — |
| 2022-09-30 | 91.46 | $40.40 | — |
| 2022-09-29 | 91.46 | $40.40 | — |
| 2022-09-28 | 91.46 | $40.40 | — |
| 2022-09-27 | 91.46 | $40.40 | — |
| 2022-09-26 | 91.46 | $40.40 | — |
| 2022-09-23 | 91.46 | $40.40 | — |
| 2022-09-22 | 91.46 | $40.40 | — |
| 2022-09-21 | 91.46 | $40.40 | — |
| 2022-09-20 | 91.46 | $40.40 | — |
| 2022-09-19 | 91.46 | $40.40 | — |
| 2022-09-16 | 91.46 | $40.40 | — |
| 2022-09-15 | 91.46 | $40.40 | — |
| 2022-09-14 | 91.46 | $40.40 | — |
| 2022-09-13 | 91.46 | $40.40 | — |
| 2022-09-12 | 91.46 | $40.40 | — |
| 2022-09-09 | 91.46 | $40.40 | — |
| 2022-09-08 | 91.46 | $40.40 | — |
| 2022-09-07 | 91.46 | $40.40 | — |
| 2022-09-06 | 91.46 | $40.40 | — |
| 2022-09-02 | 91.46 | $40.40 | — |
| 2022-09-01 | 91.46 | $40.40 | — |
| 2022-08-31 | 91.46 | $40.40 | — |
| 2022-08-30 | 91.46 | $40.40 | — |
| 2022-08-29 | 91.46 | $40.40 | — |
| 2022-08-26 | 91.46 | $40.40 | — |
| 2022-08-25 | 91.46 | $40.40 | — |
| 2022-08-24 | 91.46 | $40.40 | — |
| 2022-08-23 | 91.46 | $40.40 | — |
| 2022-08-22 | 91.46 | $40.40 | — |
| 2022-08-19 | 91.46 | $40.40 | — |
| 2022-08-18 | 91.46 | $40.40 | — |
| 2022-08-17 | 91.46 | $40.40 | — |
| 2022-08-16 | 91.46 | $40.40 | — |
| 2022-08-15 | 91.46 | $40.40 | — |
| 2022-08-12 | 91.46 | $40.40 | — |
| 2022-08-11 | 91.46 | $40.40 | — |
| 2022-08-10 | 91.46 | $40.40 | — |
| 2022-08-09 | 91.46 | $40.40 | — |
| 2022-08-08 | 91.46 | $40.40 | — |
| 2022-08-05 | 91.46 | $40.40 | — |
| 2022-08-04 | 91.46 | $40.40 | 4 |
| 2022-08-03 | 24.87 | $37.20 | — |
| 2022-08-02 | 24.87 | $37.20 | — |
| 2022-08-01 | 24.87 | $37.20 | — |
| 2022-07-29 | 24.87 | $37.20 | — |
| 2022-07-28 | 24.87 | $37.20 | — |
| 2022-07-27 | 24.87 | $37.20 | — |
| 2022-07-26 | 24.87 | $37.20 | — |
| 2022-07-25 | 24.87 | $37.20 | — |
| 2022-07-22 | 24.87 | $37.20 | — |
| 2022-07-21 | 24.87 | $37.20 | — |
| 2022-07-20 | 24.87 | $37.20 | — |
| 2022-07-19 | 24.87 | $37.20 | — |
| 2022-07-18 | 24.87 | $37.20 | — |
| 2022-07-15 | 24.87 | $37.20 | — |
| 2022-07-14 | 24.87 | $37.20 | — |
| 2022-07-13 | 24.87 | $37.20 | — |
| 2022-07-12 | 24.87 | $37.20 | — |
| 2022-07-11 | 24.87 | $37.20 | — |
| 2022-07-08 | 24.87 | $37.20 | — |
| 2022-07-07 | 24.87 | $37.20 | — |
| 2022-07-06 | 24.87 | $37.20 | — |
| 2022-07-05 | 24.87 | $37.20 | — |
| 2022-07-01 | 24.87 | $37.20 | — |
| 2022-06-30 | 24.87 | $37.20 | — |
| 2022-06-29 | 24.87 | $37.20 | — |
| 2022-06-28 | 24.87 | $37.20 | — |
| 2022-06-27 | 24.87 | $37.20 | — |
| 2022-06-24 | 24.87 | $37.20 | — |
| 2022-06-23 | 24.87 | $37.20 | — |
| 2022-06-22 | 24.87 | $37.20 | — |
| 2022-06-21 | 24.87 | $37.20 | — |
| 2022-06-17 | 24.87 | $37.20 | — |
| 2022-06-16 | 24.87 | $37.20 | — |
| 2022-06-15 | 24.87 | $37.20 | — |
| 2022-06-14 | 24.87 | $37.20 | — |
| 2022-06-13 | 24.87 | $37.20 | — |
| 2022-06-10 | 24.87 | $37.20 | — |
| 2022-06-09 | 24.87 | $37.20 | — |
| 2022-06-08 | 24.87 | $37.20 | — |
| 2022-06-07 | 24.87 | $37.20 | — |
| 2022-06-06 | 24.87 | $37.20 | — |
| 2022-06-03 | 24.87 | $37.20 | — |
| 2022-06-02 | 24.87 | $37.20 | — |
| 2022-06-01 | 24.87 | $37.20 | — |
| 2022-05-31 | 24.87 | $37.20 | — |
| 2022-05-27 | 24.87 | $37.20 | — |
| 2022-05-26 | 24.87 | $37.20 | — |
| 2022-05-25 | 25.83 | $37.37 | 23987 |
| 2022-05-24 | 15.43 | $36.80 | — |
| 2022-05-23 | 15.43 | $36.80 | — |
| 2022-05-20 | 15.43 | $36.80 | — |
| 2022-05-19 | 15.43 | $36.80 | — |
| 2022-05-18 | 14.92 | $36.77 | 9253 |
| 2022-05-17 | 0.19 | $36.00 | — |
| 2022-05-16 | 0.19 | $36.00 | — |
| 2022-05-13 | 0.19 | $36.00 | — |
| 2022-05-12 | 0.19 | $36.00 | — |
| 2022-05-11 | 0.19 | $36.00 | — |
| 2022-05-10 | 0.19 | $36.00 | — |
| 2022-05-09 | 0.19 | $36.00 | — |
| 2022-05-06 | 0.19 | $36.00 | — |
| 2022-05-05 | 0.19 | $36.00 | — |
| 2022-05-04 | 0.19 | $36.00 | — |
| 2022-05-03 | 0.19 | $36.00 | — |
| 2022-05-02 | 0.19 | $36.00 | 250 |
| 2022-04-29 | 6.77 | $44.00 | — |
| 2022-04-28 | 6.77 | $44.00 | — |
| 2022-04-27 | 6.77 | $44.00 | — |
| 2022-04-26 | 6.77 | $44.00 | — |
| 2022-04-25 | 6.77 | $44.00 | — |
| 2022-04-22 | 6.77 | $44.00 | — |
| 2022-04-21 | 6.77 | $44.00 | — |
| 2022-04-20 | 6.77 | $44.00 | — |
| 2022-04-19 | 6.77 | $44.00 | — |
| 2022-04-18 | 6.77 | $44.00 | — |
| 2022-04-14 | 6.77 | $44.00 | — |
| 2022-04-13 | 6.77 | $44.00 | — |
| 2022-04-12 | 6.77 | $44.00 | — |
| 2022-04-11 | 6.77 | $44.00 | — |
| 2022-04-08 | 6.77 | $44.00 | — |
| 2022-04-07 | 6.77 | $44.00 | — |
| 2022-04-06 | 6.77 | $44.00 | — |
| 2022-04-05 | 6.77 | $44.00 | — |
| 2022-04-04 | 6.77 | $44.00 | — |
| 2022-04-01 | 6.77 | $44.00 | — |
| 2022-03-31 | 6.77 | $44.00 | — |
| 2022-03-30 | 6.77 | $44.00 | — |
| 2022-03-29 | 6.77 | $44.00 | — |
| 2022-03-28 | 6.77 | $44.00 | — |
| 2022-03-25 | 6.77 | $44.00 | — |
| 2022-03-24 | 6.77 | $44.00 | — |
| 2022-03-23 | 6.77 | $44.00 | — |
| 2022-03-22 | 6.77 | $44.00 | — |
| 2022-03-21 | 6.77 | $44.00 | — |
| 2022-03-18 | 6.77 | $44.00 | — |
| 2022-03-17 | 6.77 | $44.00 | — |
| 2022-03-16 | 6.77 | $44.00 | — |
| 2022-03-15 | 6.77 | $44.00 | — |
| 2022-03-14 | 6.77 | $44.00 | — |
| 2022-03-11 | 6.77 | $44.00 | — |
| 2022-03-10 | 6.77 | $44.00 | — |
| 2022-03-09 | 6.77 | $44.00 | — |
| 2022-03-08 | 6.77 | $44.00 | — |
| 2022-03-07 | 6.77 | $44.00 | — |
| 2022-03-04 | 6.77 | $44.00 | — |
| 2022-03-03 | 6.77 | $44.00 | — |
| 2022-03-02 | 6.77 | $44.00 | — |
| 2022-03-01 | 6.77 | $44.00 | — |
| 2022-02-28 | 6.77 | $44.00 | — |
| 2022-02-25 | 6.77 | $44.00 | — |
| 2022-02-24 | 6.77 | $44.00 | 3 |
| 2022-02-23 | 8.07 | $44.40 | — |
| 2022-02-22 | 8.07 | $44.40 | — |
| 2022-02-18 | 8.07 | $44.40 | — |
| 2022-02-17 | 8.07 | $44.40 | — |
| 2022-02-16 | 8.07 | $44.40 | — |
| 2022-02-15 | 8.07 | $44.40 | — |
| 2022-02-14 | 8.07 | $44.40 | — |
| 2022-02-11 | 8.07 | $44.40 | — |
| 2022-02-10 | 8.07 | $44.40 | — |
| 2022-02-09 | 8.07 | $44.40 | — |
| 2022-02-08 | 8.07 | $44.40 | — |
| 2022-02-07 | 8.07 | $44.40 | — |
| 2022-02-04 | 8.07 | $44.40 | — |
| 2022-02-03 | 8.07 | $44.40 | — |
| 2022-02-02 | 8.07 | $44.40 | — |
| 2022-02-01 | 8.07 | $44.40 | — |
| 2022-01-31 | 8.07 | $44.40 | — |
| 2022-01-28 | 8.07 | $44.40 | — |
| 2022-01-27 | 8.07 | $44.40 | — |
| 2022-01-26 | 8.07 | $44.40 | — |
| 2022-01-25 | 8.07 | $44.40 | — |
| 2022-01-24 | 8.07 | $44.40 | — |
| 2022-01-21 | 8.07 | $44.40 | — |
| 2022-01-20 | 8.07 | $44.40 | 28 |
| 2022-01-19 | 2.63 | $44.00 | — |
| 2022-01-18 | 2.63 | $44.00 | — |
| 2022-01-14 | 2.63 | $44.00 | — |
| 2022-01-13 | 2.63 | $44.00 | — |
| 2022-01-12 | 2.63 | $44.00 | — |
| 2022-01-11 | 2.63 | $44.00 | — |
| 2022-01-10 | 2.63 | $44.00 | — |
| 2022-01-07 | 2.63 | $44.00 | — |
| 2022-01-06 | 2.63 | $44.00 | — |
| 2022-01-05 | 2.63 | $44.00 | — |
| 2022-01-04 | 2.63 | $44.00 | — |
| 2022-01-03 | 2.63 | $44.00 | 4 |
| 2021-12-31 | 63.39 | $56.00 | — |
| 2021-12-30 | 63.39 | $56.00 | — |
| 2021-12-29 | 63.39 | $56.00 | — |
| 2021-12-28 | 63.39 | $56.00 | — |
| 2021-12-27 | 63.39 | $56.00 | — |
| 2021-12-23 | 63.39 | $56.00 | — |
| 2021-12-22 | 63.39 | $56.00 | — |
| 2021-12-21 | 63.39 | $56.00 | — |
| 2021-12-20 | 63.39 | $56.00 | — |
| 2021-12-17 | 63.39 | $56.00 | — |
| 2021-12-16 | 63.39 | $56.00 | — |
| 2021-12-15 | 63.39 | $56.00 | — |
| 2021-12-14 | 63.39 | $56.00 | — |
| 2021-12-13 | 63.39 | $56.00 | — |
| 2021-12-10 | 63.39 | $56.00 | — |
| 2021-12-09 | 63.39 | $56.00 | — |
| 2021-12-08 | 63.39 | $56.00 | — |
| 2021-12-07 | 63.39 | $56.00 | — |
| 2021-12-06 | 63.39 | $56.00 | — |
| 2021-12-03 | 63.39 | $56.00 | — |
| 2021-12-02 | 63.39 | $56.00 | — |
| 2021-12-01 | 63.39 | $56.00 | — |
| 2021-11-30 | 63.39 | $56.00 | — |
| 2021-11-29 | 63.39 | $56.00 | — |
| 2021-11-26 | 63.39 | $56.00 | — |
| 2021-11-24 | 63.39 | $56.00 | — |
| 2021-11-23 | 63.39 | $56.00 | — |
| 2021-11-22 | 63.39 | $56.00 | — |
| 2021-11-19 | 63.39 | $56.00 | — |
| 2021-11-18 | 63.39 | $56.00 | — |
| 2021-11-17 | 63.39 | $56.00 | — |
| 2021-11-16 | 63.39 | $56.00 | — |
| 2021-11-15 | 63.39 | $56.00 | — |
| 2021-11-12 | 63.39 | $56.00 | — |
| 2021-11-11 | 63.39 | $56.00 | — |
| 2021-11-10 | 63.39 | $56.00 | — |
| 2021-11-09 | 63.39 | $56.00 | — |
| 2021-11-08 | 63.39 | $56.00 | — |
| 2021-11-05 | 63.39 | $56.00 | — |
| 2021-11-04 | 63.39 | $56.00 | — |
| 2021-11-03 | 63.39 | $56.00 | — |
| 2021-11-02 | 63.39 | $56.00 | — |
| 2021-11-01 | 63.39 | $56.00 | — |
| 2021-10-29 | 63.39 | $56.00 | — |
| 2021-10-28 | 63.39 | $56.00 | — |
| 2021-10-27 | 63.39 | $56.00 | — |
| 2021-10-26 | 63.39 | $56.00 | — |
| 2021-10-25 | 63.39 | $56.00 | — |
| 2021-10-22 | 63.39 | $56.00 | — |
| 2021-10-21 | 63.39 | $56.00 | — |
| 2021-10-20 | 63.39 | $56.00 | — |
| 2021-10-19 | 63.39 | $56.00 | — |
| 2021-10-18 | 63.39 | $56.00 | — |
| 2021-10-15 | 63.39 | $56.00 | — |
| 2021-10-14 | 63.39 | $56.00 | — |
| 2021-10-13 | 63.39 | $56.00 | — |
| 2021-10-12 | 63.39 | $56.00 | — |
| 2021-10-11 | 63.39 | $56.00 | — |
| 2021-10-08 | 63.39 | $56.00 | — |
| 2021-10-07 | 63.39 | $56.00 | 250 |
| 2021-10-06 | 98.19 | $60.00 | — |
| 2021-10-05 | 98.19 | $60.00 | — |
| 2021-10-04 | 98.19 | $60.00 | — |
| 2021-10-01 | 98.19 | $60.00 | — |
| 2021-09-30 | 98.19 | $60.00 | 13799 |
| 2021-09-29 | 72.35 | $51.20 | — |
| 2021-09-28 | 72.35 | $51.20 | — |
| 2021-09-27 | 72.35 | $51.20 | — |
| 2021-09-24 | 72.35 | $51.20 | — |
| 2021-09-23 | 72.35 | $51.20 | — |
| 2021-09-22 | 72.35 | $51.20 | — |
| 2021-09-21 | 72.35 | $51.20 | — |
| 2021-09-20 | 72.35 | $51.20 | — |
| 2021-09-17 | 72.35 | $51.20 | — |
| 2021-09-16 | 72.35 | $51.20 | — |
| 2021-09-15 | 72.35 | $51.20 | — |
| 2021-09-14 | 72.35 | $51.20 | — |
| 2021-09-13 | 72.35 | $51.20 | — |
| 2021-09-10 | 72.35 | $51.20 | — |
| 2021-09-09 | 72.35 | $51.20 | — |
| 2021-09-08 | 72.35 | $51.20 | — |
| 2021-09-07 | 72.35 | $51.20 | — |
| 2021-09-03 | 72.35 | $51.20 | — |
| 2021-09-02 | 72.35 | $51.20 | — |
| 2021-09-01 | 72.35 | $51.20 | — |
| 2021-08-31 | 72.35 | $51.20 | — |
| 2021-08-30 | 72.35 | $51.20 | — |
| 2021-08-27 | 72.35 | $51.20 | — |
| 2021-08-26 | 72.35 | $51.20 | — |
| 2021-08-25 | 72.35 | $51.20 | — |
| 2021-08-24 | 72.35 | $51.20 | — |
| 2021-08-23 | 72.35 | $51.20 | — |
| 2021-08-20 | 72.35 | $51.20 | — |
| 2021-08-19 | 72.35 | $51.20 | — |
| 2021-08-18 | 72.35 | $51.20 | — |
| 2021-08-17 | 72.35 | $51.20 | — |
| 2021-08-16 | 72.35 | $51.20 | — |
| 2021-08-13 | 72.35 | $51.20 | — |
| 2021-08-12 | 72.35 | $51.20 | — |
| 2021-08-11 | 72.35 | $51.20 | — |
| 2021-08-10 | 72.35 | $51.20 | — |
| 2021-08-09 | 72.35 | $51.20 | — |
| 2021-08-06 | 72.35 | $51.20 | — |
| 2021-08-05 | 72.35 | $51.20 | — |
| 2021-08-04 | 72.35 | $51.20 | — |
| 2021-08-03 | 72.35 | $51.20 | — |
| 2021-08-02 | 72.35 | $51.20 | — |
| 2021-07-30 | 72.35 | $51.20 | — |
| 2021-07-29 | 72.35 | $51.20 | — |
| 2021-07-28 | 72.35 | $51.20 | — |
| 2021-07-27 | 72.35 | $51.20 | — |
| 2021-07-26 | 72.35 | $51.20 | — |
| 2021-07-23 | 72.35 | $51.20 | 250 |
| 2021-07-22 | 100.00 | $53.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-09
Close Price
$62.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 0.00 | $62.68 | — |
| 2026-02-06 | 0.00 | $62.68 | — |
| 2026-02-05 | 0.00 | $62.68 | — |
| 2026-02-04 | 0.00 | $62.68 | — |
| 2026-02-03 | 0.00 | $62.68 | — |
| 2026-02-02 | 0.00 | $62.68 | — |
| 2026-01-30 | -24.92 | $62.68 | — |
| 2026-01-29 | -24.92 | $62.68 | — |
| 2026-01-28 | -24.92 | $62.68 | — |
| 2026-01-27 | -24.92 | $62.68 | — |
| 2026-01-26 | -24.92 | $62.68 | — |
| 2026-01-23 | -24.92 | $62.68 | — |
| 2026-01-22 | -24.92 | $62.68 | — |
| 2026-01-21 | -24.92 | $62.68 | — |
| 2026-01-20 | -24.92 | $62.68 | — |
| 2026-01-16 | -24.92 | $62.68 | — |
| 2026-01-15 | -24.92 | $62.68 | — |
| 2026-01-14 | -24.92 | $62.68 | 100 |
| 2026-01-13 | -100.00 | $2.07 | — |
| 2026-01-12 | -100.00 | $2.07 | — |
| 2026-01-09 | -100.00 | $2.07 | — |
| 2026-01-08 | -100.00 | $2.07 | — |
| 2026-01-07 | -100.00 | $2.07 | — |
| 2026-01-06 | -100.00 | $2.07 | — |
| 2026-01-05 | -100.00 | $2.07 | — |
| 2025-05-05 | -100.00 | $82.80 | — |
| 2025-05-02 | -100.00 | $82.80 | — |
| 2025-05-01 | -100.00 | $82.80 | — |
| 2025-04-30 | -100.00 | $82.80 | — |
| 2025-04-29 | -100.00 | $82.80 | — |
| 2025-04-28 | -100.00 | $82.80 | — |
| 2025-04-25 | -100.00 | $82.80 | — |
| 2025-04-24 | -100.00 | $82.80 | — |
| 2025-04-23 | -100.00 | $82.80 | — |
| 2025-04-22 | -100.00 | $82.80 | — |
| 2025-04-21 | -31.25 | $82.80 | — |
| 2025-04-17 | -31.25 | $82.80 | — |
| 2025-04-16 | -31.25 | $82.80 | — |
| 2025-04-15 | -31.25 | $82.80 | — |
| 2025-04-14 | -31.25 | $82.80 | — |
| 2025-04-11 | -31.25 | $82.80 | — |
| 2025-04-10 | -31.25 | $82.80 | — |
| 2025-04-09 | -31.25 | $82.80 | — |
| 2025-04-08 | -31.25 | $82.80 | 140 |
| 2025-04-07 | -6.25 | $86.00 | — |
| 2025-04-04 | -6.25 | $86.00 | — |
| 2025-04-03 | -6.25 | $86.00 | 4 |
| 2025-04-02 | -6.25 | $86.00 | 4 |
| 2025-04-01 | -6.25 | $86.00 | 4 |
| 2025-03-31 | -6.25 | $86.00 | 4 |
| 2025-03-28 | -6.25 | $86.00 | 4 |
| 2025-03-27 | -6.25 | $86.00 | 4 |
| 2025-03-26 | -6.25 | $86.00 | — |
| 2025-03-25 | -6.25 | $86.00 | 2711 |
| 2025-02-20 | -100.00 | $74.00 | — |
| 2025-02-19 | -100.00 | $74.00 | 4 |
| 2025-02-18 | -100.00 | $74.00 | — |
| 2025-02-14 | -100.00 | $74.00 | 4 |
| 2025-02-13 | -100.00 | $74.00 | 4 |
| 2025-02-12 | -100.00 | $74.00 | — |
| 2025-02-11 | -100.00 | $74.00 | 4 |
| 2025-02-10 | -100.00 | $74.00 | 4 |
| 2025-02-07 | -100.00 | $74.00 | — |
| 2025-02-06 | -100.00 | $74.00 | — |
| 2025-02-05 | -100.00 | $74.00 | — |
| 2025-02-04 | -100.00 | $74.00 | — |
| 2025-02-03 | -100.00 | $74.00 | 4 |
| 2025-01-31 | -100.00 | $74.00 | 4 |
| 2025-01-30 | -100.00 | $74.00 | — |
| 2025-01-29 | -100.00 | $74.00 | — |
| 2025-01-28 | -100.00 | $74.00 | — |
| 2025-01-27 | -100.00 | $74.00 | — |
| 2025-01-24 | -100.00 | $74.00 | 15 |
| 2024-08-15 | 0.00 | $76.00 | 4 |
| 2024-08-14 | 0.00 | $76.00 | 4 |
| 2024-08-13 | 0.00 | $76.00 | 4 |
| 2024-08-12 | 0.00 | $76.00 | — |
| 2024-08-09 | 0.00 | $76.00 | 4 |
| 2024-08-08 | 0.00 | $76.00 | 4 |
| 2024-08-07 | 0.00 | $76.00 | — |
| 2024-08-06 | 0.00 | $76.00 | — |
| 2024-08-05 | 0.00 | $76.00 | — |
| 2024-08-02 | 0.00 | $76.00 | — |
| 2024-08-01 | 0.00 | $76.00 | — |
| 2024-07-31 | 0.00 | $76.00 | 4 |
| 2024-07-30 | 0.00 | $76.00 | 4 |
| 2024-07-29 | 0.00 | $76.00 | 4 |
| 2024-07-26 | 0.00 | $76.00 | — |
| 2024-07-25 | 0.00 | $76.00 | — |
| 2024-07-24 | 0.00 | $76.00 | — |
| 2024-07-23 | 0.00 | $76.00 | — |
| 2024-07-22 | 0.00 | $76.00 | — |
| 2024-03-21 | 0.00 | $74.40 | 4 |
| 2024-03-05 | -44.44 | $70.00 | 140 |
| 2024-03-01 | -11.11 | $71.20 | 4 |
| 2024-02-27 | -100.00 | $68.00 | — |
| 2024-02-26 | -100.00 | $68.00 | — |
| 2024-02-23 | -100.00 | $68.00 | — |
| 2024-02-22 | -100.00 | $68.00 | — |
| 2024-02-21 | -100.00 | $68.00 | — |
| 2024-02-20 | -100.00 | $68.00 | — |
| 2024-02-16 | -100.00 | $68.00 | — |
| 2024-02-15 | -100.00 | $68.00 | — |
| 2024-02-14 | -100.00 | $68.00 | — |
| 2024-02-13 | -100.00 | $68.04 | 625 |
| 2023-11-13 | -100.00 | $71.60 | — |
| 2023-11-10 | -100.00 | $71.60 | — |
| 2023-11-09 | -100.00 | $71.60 | — |
| 2023-11-08 | -100.00 | $71.60 | — |
| 2023-11-07 | -100.00 | $71.60 | — |
| 2023-11-06 | -100.00 | $71.60 | — |
| 2023-11-03 | -37.50 | $71.60 | — |
| 2023-11-02 | -37.50 | $71.60 | — |
| 2023-11-01 | -37.50 | $71.60 | — |
| 2023-10-31 | -37.50 | $71.60 | — |
| 2023-10-30 | -37.50 | $71.60 | — |
| 2023-10-27 | -37.50 | $71.60 | — |
| 2023-10-26 | -37.50 | $71.60 | — |
| 2023-10-25 | -37.50 | $71.60 | — |
| 2023-10-24 | -37.50 | $71.60 | — |
| 2023-10-23 | -37.50 | $71.60 | — |
| 2023-10-20 | -37.50 | $71.60 | — |
| 2023-10-19 | -37.50 | $71.60 | — |
| 2023-10-18 | -37.50 | $71.60 | 3 |
| 2023-10-17 | 0.00 | $78.80 | — |
| 2023-10-16 | 0.00 | $78.80 | 625 |
| 2023-10-13 | 0.00 | $72.00 | — |
| 2023-10-12 | 0.00 | $72.00 | — |
| 2023-10-11 | 0.00 | $72.00 | — |
| 2023-10-10 | 0.00 | $72.00 | 4 |
| 2023-09-13 | -100.00 | $59.60 | — |
| 2023-09-12 | -100.00 | $59.60 | — |
| 2023-09-11 | -100.00 | $59.60 | — |
| 2023-09-08 | -100.00 | $59.60 | — |
| 2023-09-07 | -100.00 | $59.60 | — |
| 2023-09-06 | -100.00 | $59.60 | — |
| 2023-09-05 | -100.00 | $59.60 | — |
| 2023-09-01 | -100.00 | $59.60 | — |
| 2023-08-31 | -100.00 | $59.60 | — |
| 2023-08-30 | -100.00 | $59.60 | — |
| 2023-08-29 | -100.00 | $59.60 | — |
| 2023-08-28 | -100.00 | $59.60 | — |
| 2023-08-25 | -100.00 | $59.60 | — |
| 2023-08-24 | -100.00 | $59.60 | — |
| 2023-08-23 | -100.00 | $59.60 | — |
| 2023-08-22 | -100.00 | $59.60 | — |
| 2023-08-21 | -100.00 | $59.60 | — |
| 2023-08-18 | -100.00 | $59.60 | — |
| 2023-08-17 | -100.00 | $59.60 | 63 |
| 2023-08-16 | -41.67 | $68.40 | — |
| 2023-08-15 | -41.67 | $68.40 | — |
| 2023-08-14 | -41.67 | $68.40 | — |
| 2023-08-11 | -41.67 | $68.40 | — |
| 2023-08-10 | -41.67 | $68.40 | — |
| 2023-08-09 | -38.46 | $68.40 | — |
| 2023-08-01 | -38.46 | $68.40 | 71 |
| 2023-07-31 | -42.31 | $68.00 | — |
| 2023-07-28 | -42.31 | $68.00 | — |
| 2023-07-27 | -42.31 | $68.00 | — |
| 2023-07-26 | -42.31 | $68.00 | — |
| 2023-07-25 | -42.31 | $68.00 | — |
| 2023-07-19 | -42.31 | $68.00 | 15 |
| 2023-07-18 | 0.00 | $72.40 | — |
| 2023-07-17 | 0.00 | $72.40 | — |
| 2023-07-14 | 0.00 | $72.40 | — |
| 2023-07-13 | 0.00 | $72.40 | — |
| 2023-07-12 | 0.00 | $72.40 | 738 |
| 2023-07-11 | -86.67 | $62.80 | — |
| 2023-07-10 | -86.67 | $62.80 | — |
| 2023-07-07 | -92.86 | $62.80 | — |
| 2023-07-06 | -92.86 | $62.80 | — |
| 2023-07-05 | -92.86 | $62.80 | — |
| 2023-06-30 | -92.86 | $62.80 | 5 |
| 2023-06-29 | -100.00 | $62.00 | — |
| 2023-06-28 | -100.00 | $62.00 | — |
| 2023-06-27 | -100.00 | $62.00 | — |
| 2023-06-26 | -100.00 | $62.00 | — |
| 2023-06-23 | -100.00 | $62.00 | — |
| 2023-06-08 | -100.00 | $62.00 | 6 |
| 2023-06-02 | -100.00 | $65.60 | 15 |
| 2023-05-23 | -100.00 | $68.00 | — |
| 2023-05-22 | -100.00 | $68.00 | — |
| 2023-05-19 | -100.00 | $68.00 | — |
| 2023-05-18 | -100.00 | $68.00 | — |
| 2023-05-17 | -100.00 | $68.00 | — |
| 2023-05-16 | -100.00 | $68.00 | — |
| 2023-05-15 | -25.00 | $68.00 | — |
| 2023-05-12 | -25.00 | $68.00 | 88 |
| 2023-05-11 | 0.00 | $73.20 | — |
| 2023-05-10 | 0.00 | $73.20 | — |
| 2023-05-09 | 0.00 | $73.20 | — |
| 2023-05-08 | 0.00 | $73.20 | — |
| 2023-05-05 | 0.00 | $73.20 | — |
| 2023-05-04 | 0.00 | $73.20 | — |
| 2023-05-03 | 0.00 | $73.20 | — |
| 2023-05-02 | 0.00 | $73.20 | — |
| 2023-05-01 | 0.00 | $73.20 | — |
| 2023-04-28 | 0.00 | $73.20 | — |
| 2023-04-27 | 0.00 | $73.20 | — |
| 2023-04-26 | 0.00 | $73.20 | — |
| 2023-04-25 | 0.00 | $73.20 | — |
| 2023-04-24 | 0.00 | $73.20 | 19 |
| 2023-04-21 | 0.00 | $73.20 | — |
| 2023-04-20 | 0.00 | $73.20 | 111 |
| 2023-04-19 | 0.00 | $70.00 | 13 |
| 2023-02-24 | 0.00 | $52.40 | — |
| 2023-02-23 | 0.00 | $52.40 | — |
| 2023-02-22 | 0.00 | $52.40 | — |
| 2023-02-21 | 0.00 | $52.40 | — |
| 2023-02-17 | 0.00 | $52.40 | — |
| 2023-02-16 | 0.00 | $52.40 | — |
| 2023-02-15 | 0.00 | $52.40 | — |
| 2023-02-14 | 0.00 | $52.40 | — |
| 2023-02-13 | 0.00 | $52.40 | — |
| 2023-02-10 | 0.00 | $52.40 | — |
| 2023-02-09 | 0.00 | $52.40 | — |
| 2023-02-08 | 0.00 | $52.40 | — |
| 2023-02-07 | 0.00 | $52.40 | — |
| 2023-02-06 | 0.00 | $52.40 | — |
| 2023-02-03 | 0.00 | $52.40 | — |
| 2023-02-02 | 0.00 | $52.40 | — |
| 2023-02-01 | 0.00 | $52.40 | — |
| 2023-01-31 | 0.00 | $52.40 | — |
| 2023-01-30 | 0.00 | $52.40 | 250 |
| 2022-11-23 | 0.00 | $40.00 | — |
| 2022-11-22 | -66.67 | $40.00 | — |
| 2022-11-21 | -66.67 | $40.00 | — |
| 2022-11-18 | -66.67 | $40.00 | — |
| 2022-11-17 | -66.67 | $40.00 | — |
| 2022-11-16 | -66.67 | $40.00 | — |
| 2022-11-15 | -66.67 | $40.00 | — |
| 2022-11-14 | -66.67 | $40.00 | — |
| 2022-11-11 | -66.67 | $40.00 | — |
| 2022-11-10 | -66.67 | $40.00 | — |
| 2022-11-09 | -66.67 | $40.00 | — |
| 2022-11-08 | -66.67 | $40.00 | — |
| 2022-11-07 | -66.67 | $40.00 | — |
| 2022-11-04 | -66.67 | $40.00 | — |
| 2022-11-03 | -66.67 | $40.00 | — |
| 2022-11-02 | -66.67 | $40.00 | — |
| 2022-11-01 | -66.67 | $40.00 | — |
| 2022-10-31 | -66.67 | $40.00 | — |
| 2022-10-28 | -66.67 | $40.00 | — |
| 2022-10-27 | -100.00 | $39.80 | 15 |
| 2022-08-30 | 0.00 | $40.40 | — |
| 2022-08-29 | 0.00 | $40.40 | — |
| 2022-08-26 | 0.00 | $40.40 | — |
| 2022-08-25 | 0.00 | $40.40 | — |
| 2022-08-24 | 0.00 | $40.40 | — |
| 2022-08-23 | 0.00 | $40.40 | — |
| 2022-08-22 | 0.00 | $40.40 | — |
| 2022-08-19 | 0.00 | $40.40 | — |
| 2022-08-18 | 0.00 | $40.40 | — |
| 2022-08-17 | 0.00 | $40.40 | — |
| 2022-08-16 | 0.00 | $40.40 | — |
| 2022-08-15 | 0.00 | $40.40 | — |
| 2022-08-12 | 0.00 | $40.40 | — |
| 2022-08-11 | 0.00 | $40.40 | — |
| 2022-08-10 | 0.00 | $40.40 | — |
| 2022-08-09 | 0.00 | $40.40 | — |
| 2022-08-08 | 0.00 | $40.40 | — |
| 2022-08-05 | 0.00 | $40.40 | — |
| 2022-08-04 | 0.00 | $40.40 | 4 |
| 2022-06-23 | -70.53 | $37.20 | — |
| 2022-06-22 | -62.62 | $37.20 | — |
| 2022-06-21 | -62.62 | $37.20 | — |
| 2022-06-17 | -62.62 | $37.20 | — |
| 2022-06-16 | -62.62 | $37.20 | — |
| 2022-06-15 | -48.91 | $37.20 | — |
| 2022-06-14 | -35.83 | $37.20 | — |
| 2022-06-13 | -35.83 | $37.20 | — |
| 2022-06-10 | -35.83 | $37.20 | — |
| 2022-06-09 | -35.83 | $37.20 | — |
| 2022-06-08 | -35.83 | $37.20 | — |
| 2022-06-07 | -35.83 | $37.20 | — |
| 2022-06-06 | -35.83 | $37.20 | — |
| 2022-06-03 | -35.83 | $37.20 | — |
| 2022-06-02 | -35.83 | $37.20 | — |
| 2022-06-01 | -35.83 | $37.20 | — |
| 2022-05-31 | -35.83 | $37.20 | — |
| 2022-05-27 | -35.83 | $37.20 | — |
| 2022-05-26 | -85.00 | $37.20 | — |
| 2022-05-25 | -82.88 | $37.37 | 23987 |
| 2022-05-24 | -90.00 | $36.80 | — |
| 2022-05-23 | -90.00 | $36.80 | — |
| 2022-05-20 | -90.00 | $36.80 | — |
| 2022-05-19 | -90.00 | $36.80 | — |
| 2022-05-18 | -90.38 | $36.77 | 9253 |
| 2022-05-17 | -100.00 | $36.00 | — |
| 2022-05-16 | -100.00 | $36.00 | — |
| 2022-05-13 | -100.00 | $36.00 | — |
| 2022-05-12 | -100.00 | $36.00 | — |
| 2022-05-11 | -100.00 | $36.00 | — |
| 2022-05-10 | -100.00 | $36.00 | — |
| 2022-05-09 | -100.00 | $36.00 | — |
| 2022-05-06 | -100.00 | $36.00 | — |
| 2022-05-05 | -100.00 | $36.00 | — |
| 2022-05-04 | -100.00 | $36.00 | — |
| 2022-05-03 | -100.00 | $36.00 | — |
| 2022-05-02 | -100.00 | $36.00 | 250 |
| 2022-03-22 | -100.00 | $44.00 | — |
| 2022-03-21 | -100.00 | $44.00 | — |
| 2022-03-18 | -100.00 | $44.00 | — |
| 2022-03-17 | -100.00 | $44.00 | — |
| 2022-03-16 | -100.00 | $44.00 | — |
| 2022-03-15 | -100.00 | $44.00 | — |
| 2022-03-14 | -100.00 | $44.00 | — |
| 2022-03-11 | -100.00 | $44.00 | — |
| 2022-03-10 | -100.00 | $44.00 | — |
| 2022-03-09 | -100.00 | $44.00 | — |
| 2022-03-08 | -100.00 | $44.00 | — |
| 2022-03-07 | -100.00 | $44.00 | — |
| 2022-03-04 | -100.00 | $44.00 | — |
| 2022-03-03 | -100.00 | $44.00 | — |
| 2022-03-02 | -100.00 | $44.00 | — |
| 2022-03-01 | -100.00 | $44.00 | — |
| 2022-02-28 | -100.00 | $44.00 | — |
| 2022-02-25 | -100.00 | $44.00 | — |
| 2022-02-24 | -100.00 | $44.00 | 3 |
| 2022-02-15 | 0.00 | $44.40 | — |
| 2022-02-14 | 0.00 | $44.40 | — |
| 2022-02-11 | 0.00 | $44.40 | — |
| 2022-02-10 | 0.00 | $44.40 | — |
| 2022-02-09 | 0.00 | $44.40 | — |
| 2022-02-08 | 0.00 | $44.40 | — |
| 2022-02-07 | 0.00 | $44.40 | — |
| 2022-02-04 | 0.00 | $44.40 | — |
| 2022-02-03 | 0.00 | $44.40 | — |
| 2022-02-02 | 0.00 | $44.40 | — |
| 2022-02-01 | 0.00 | $44.40 | — |
| 2022-01-31 | 0.00 | $44.40 | — |
| 2022-01-28 | -96.67 | $44.40 | — |
| 2022-01-27 | -96.67 | $44.40 | — |
| 2022-01-26 | -96.67 | $44.40 | — |
| 2022-01-25 | -96.67 | $44.40 | — |
| 2022-01-24 | -96.67 | $44.40 | — |
| 2022-01-21 | -96.67 | $44.40 | — |
| 2022-01-20 | -96.67 | $44.40 | 28 |
| 2022-01-19 | -100.00 | $44.00 | — |
| 2022-01-18 | -100.00 | $44.00 | — |
| 2022-01-14 | -100.00 | $44.00 | — |
| 2022-01-13 | -100.00 | $44.00 | — |
| 2022-01-12 | -100.00 | $44.00 | — |
| 2022-01-11 | -100.00 | $44.00 | — |
| 2022-01-10 | -100.00 | $44.00 | — |
| 2022-01-07 | -100.00 | $44.00 | — |
| 2022-01-06 | -100.00 | $44.00 | — |
| 2022-01-05 | -100.00 | $44.00 | — |
| 2022-01-04 | -100.00 | $44.00 | — |
| 2022-01-03 | -100.00 | $44.00 | 4 |
| 2021-11-02 | -100.00 | $56.00 | — |
| 2021-11-01 | -100.00 | $56.00 | — |
| 2021-10-29 | -100.00 | $56.00 | — |
| 2021-10-28 | -100.00 | $56.00 | — |
| 2021-10-27 | -100.00 | $56.00 | — |
| 2021-10-26 | -45.45 | $56.00 | — |
| 2021-10-25 | -45.45 | $56.00 | — |
| 2021-10-22 | -45.45 | $56.00 | — |
| 2021-10-21 | -45.45 | $56.00 | — |
| 2021-10-20 | -45.45 | $56.00 | — |
| 2021-10-19 | -45.45 | $56.00 | — |
| 2021-10-18 | -45.45 | $56.00 | — |
| 2021-10-15 | -45.45 | $56.00 | — |
| 2021-10-14 | -45.45 | $56.00 | — |
| 2021-10-13 | -45.45 | $56.00 | — |
| 2021-10-12 | -45.45 | $56.00 | — |
| 2021-10-11 | -45.45 | $56.00 | — |
| 2021-10-08 | -45.45 | $56.00 | — |
| 2021-10-07 | -45.45 | $56.00 | 250 |
| 2021-10-06 | 0.00 | $60.00 | — |
| 2021-10-05 | 0.00 | $60.00 | — |
| 2021-10-04 | 0.00 | $60.00 | — |
| 2021-10-01 | 0.00 | $60.00 | — |
| 2021-09-30 | 0.00 | $60.00 | 13799 |
| 2021-08-18 | -100.00 | $51.20 | — |
| 2021-08-17 | -100.00 | $51.20 | — |
| 2021-08-16 | -100.00 | $51.20 | — |
| 2021-08-13 | -100.00 | $51.20 | — |
| 2021-08-12 | -100.00 | $51.20 | — |
| 2021-08-11 | -100.00 | $51.20 | — |
| 2021-08-10 | -100.00 | $51.20 | — |
| 2021-08-09 | -100.00 | $51.20 | — |
| 2021-08-06 | -100.00 | $51.20 | — |
| 2021-08-05 | -100.00 | $51.20 | — |
| 2021-08-04 | -100.00 | $51.20 | — |
| 2021-08-03 | -100.00 | $51.20 | — |
| 2021-08-02 | -100.00 | $51.20 | — |
| 2021-07-30 | -100.00 | $51.20 | — |
| 2021-07-29 | -100.00 | $51.20 | — |
| 2021-07-28 | -100.00 | $51.20 | — |
| 2021-07-27 | -100.00 | $51.20 | — |
| 2021-07-26 | -100.00 | $51.20 | — |
| 2021-07-23 | -100.00 | $51.20 | 250 |
| 2021-07-22 | 0.00 | $53.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.38
2026-02-09
Close Price
$62.68
Average Directional Index - Detailed Analysis
Minimum
23.08
Average
57.28
Maximum
98.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 26.38 | $62.68 | — |
| 2026-02-06 | 27.57 | $62.68 | — |
| 2026-02-05 | 28.82 | $62.68 | — |
| 2026-02-04 | 30.13 | $62.68 | — |
| 2026-02-03 | 31.52 | $62.68 | — |
| 2026-02-02 | 32.97 | $62.68 | — |
| 2026-01-30 | 34.51 | $62.68 | — |
| 2026-01-29 | 36.12 | $62.68 | — |
| 2026-01-28 | 37.82 | $62.68 | — |
| 2026-01-27 | 39.61 | $62.68 | — |
| 2026-01-26 | 41.49 | $62.68 | — |
| 2026-01-23 | 43.47 | $62.68 | — |
| 2026-01-22 | 45.56 | $62.68 | — |
| 2026-01-21 | 47.75 | $62.68 | — |
| 2026-01-20 | 50.07 | $62.68 | — |
| 2026-01-16 | 52.50 | $62.68 | — |
| 2026-01-15 | 55.06 | $62.68 | — |
| 2026-01-14 | 57.76 | $62.68 | 100 |
| 2026-01-13 | 60.59 | $2.07 | — |
| 2026-01-12 | 58.61 | $2.07 | — |
| 2026-01-09 | 56.53 | $2.07 | — |
| 2026-01-08 | 54.33 | $2.07 | — |
| 2026-01-07 | 52.02 | $2.07 | — |
| 2026-01-06 | 49.59 | $2.07 | — |
| 2026-01-05 | 47.03 | $2.07 | — |
| 2025-06-12 | 44.34 | $82.80 | — |
| 2025-06-11 | 44.60 | $82.80 | — |
| 2025-06-10 | 44.89 | $82.80 | — |
| 2025-06-09 | 45.19 | $82.80 | — |
| 2025-06-06 | 45.50 | $82.80 | — |
| 2025-06-05 | 45.83 | $82.80 | — |
| 2025-06-04 | 46.18 | $82.80 | — |
| 2025-06-03 | 46.55 | $82.80 | — |
| 2025-06-02 | 46.93 | $82.80 | — |
| 2025-05-30 | 47.34 | $82.80 | — |
| 2025-05-29 | 47.77 | $82.80 | — |
| 2025-05-28 | 48.22 | $82.80 | — |
| 2025-05-27 | 48.69 | $82.80 | — |
| 2025-05-23 | 49.19 | $82.80 | — |
| 2025-05-22 | 49.71 | $82.80 | — |
| 2025-05-21 | 50.27 | $82.80 | — |
| 2025-05-20 | 50.85 | $82.80 | — |
| 2025-05-19 | 51.46 | $82.80 | — |
| 2025-05-16 | 52.10 | $82.80 | — |
| 2025-05-15 | 52.78 | $82.80 | — |
| 2025-05-14 | 53.50 | $82.80 | — |
| 2025-05-13 | 54.25 | $82.80 | — |
| 2025-05-12 | 55.04 | $82.80 | — |
| 2025-05-09 | 55.87 | $82.80 | — |
| 2025-05-08 | 56.75 | $82.80 | — |
| 2025-05-07 | 57.67 | $82.80 | — |
| 2025-05-06 | 58.64 | $82.80 | — |
| 2025-05-05 | 59.67 | $82.80 | — |
| 2025-05-02 | 60.74 | $82.80 | — |
| 2025-05-01 | 61.87 | $82.80 | — |
| 2025-04-30 | 63.07 | $82.80 | — |
| 2025-04-29 | 64.32 | $82.80 | — |
| 2025-04-28 | 65.64 | $82.80 | — |
| 2025-04-25 | 67.04 | $82.80 | — |
| 2025-04-24 | 68.50 | $82.80 | — |
| 2025-04-23 | 70.04 | $82.80 | — |
| 2025-04-22 | 71.66 | $82.80 | — |
| 2025-04-21 | 73.37 | $82.80 | — |
| 2025-04-17 | 75.17 | $82.80 | — |
| 2025-04-16 | 77.06 | $82.80 | — |
| 2025-04-15 | 79.05 | $82.80 | — |
| 2025-04-14 | 81.15 | $82.80 | — |
| 2025-04-11 | 83.36 | $82.80 | — |
| 2025-04-10 | 85.68 | $82.80 | — |
| 2025-04-09 | 88.12 | $82.80 | — |
| 2025-04-08 | 90.70 | $82.80 | 140 |
| 2025-04-07 | 93.41 | $86.00 | — |
| 2025-04-04 | 93.26 | $86.00 | — |
| 2025-04-03 | 93.10 | $86.00 | 4 |
| 2025-04-02 | 92.94 | $86.00 | 4 |
| 2025-04-01 | 92.76 | $86.00 | 4 |
| 2025-03-31 | 92.58 | $86.00 | 4 |
| 2025-03-28 | 92.39 | $86.00 | 4 |
| 2025-03-27 | 92.18 | $86.00 | 4 |
| 2025-03-26 | 91.97 | $86.00 | — |
| 2025-03-25 | 91.74 | $86.00 | 2711 |
| 2025-03-24 | 91.51 | $74.00 | — |
| 2025-03-21 | 91.14 | $74.00 | 4 |
| 2025-03-20 | 90.76 | $74.00 | 4 |
| 2025-03-19 | 90.35 | $74.00 | 4 |
| 2025-03-18 | 89.93 | $74.00 | — |
| 2025-03-17 | 89.48 | $74.00 | 4 |
| 2025-03-14 | 89.01 | $74.00 | 4 |
| 2025-03-13 | 88.51 | $74.00 | — |
| 2025-03-12 | 87.99 | $74.00 | — |
| 2025-03-11 | 87.44 | $74.00 | 4 |
| 2025-03-10 | 86.86 | $74.00 | — |
| 2025-03-07 | 86.25 | $74.00 | — |
| 2025-03-06 | 85.61 | $74.00 | 4 |
| 2025-03-05 | 84.94 | $74.00 | 4 |
| 2025-03-04 | 84.23 | $74.00 | — |
| 2025-03-03 | 83.48 | $74.00 | — |
| 2025-02-28 | 82.69 | $74.00 | — |
| 2025-02-27 | 81.86 | $74.00 | — |
| 2025-02-26 | 80.99 | $74.00 | 4 |
| 2025-02-25 | 80.07 | $74.00 | — |
| 2025-02-24 | 79.11 | $74.00 | 4 |
| 2025-02-21 | 78.09 | $74.00 | — |
| 2025-02-20 | 77.02 | $74.00 | — |
| 2025-02-19 | 75.89 | $74.00 | 4 |
| 2025-02-18 | 74.70 | $74.00 | — |
| 2025-02-14 | 73.45 | $74.00 | 4 |
| 2025-02-13 | 72.14 | $74.00 | 4 |
| 2025-02-12 | 70.76 | $74.00 | — |
| 2025-02-11 | 69.30 | $74.00 | 4 |
| 2025-02-10 | 67.77 | $74.00 | 4 |
| 2025-02-07 | 66.15 | $74.00 | — |
| 2025-02-06 | 64.45 | $74.00 | — |
| 2025-02-05 | 62.66 | $74.00 | — |
| 2025-02-04 | 60.78 | $74.00 | — |
| 2025-02-03 | 58.80 | $74.00 | 4 |
| 2025-01-31 | 56.71 | $74.00 | 4 |
| 2025-01-30 | 54.52 | $74.00 | — |
| 2025-01-29 | 52.20 | $74.00 | — |
| 2025-01-28 | 49.77 | $74.00 | — |
| 2025-01-27 | 47.21 | $74.00 | — |
| 2025-01-24 | 44.51 | $74.00 | 15 |
| 2025-01-23 | 41.68 | $76.00 | — |
| 2025-01-22 | 41.67 | $76.00 | — |
| 2025-01-21 | 41.67 | $76.00 | 4 |
| 2025-01-17 | 41.67 | $76.00 | 4 |
| 2025-01-16 | 41.67 | $76.00 | 4 |
| 2025-01-15 | 41.67 | $76.00 | 4 |
| 2025-01-14 | 41.67 | $76.00 | — |
| 2025-01-13 | 41.66 | $76.00 | — |
| 2025-01-10 | 41.66 | $76.00 | 4 |
| 2025-01-08 | 41.66 | $76.00 | — |
| 2025-01-07 | 41.66 | $76.00 | 4 |
| 2025-01-06 | 41.66 | $76.00 | 4 |
| 2025-01-03 | 41.65 | $76.00 | — |
| 2025-01-02 | 41.65 | $76.00 | 4 |
| 2024-12-31 | 41.65 | $76.00 | 4 |
| 2024-12-30 | 41.65 | $76.00 | 4 |
| 2024-12-27 | 41.64 | $76.00 | 4 |
| 2024-12-26 | 41.64 | $76.00 | — |
| 2024-12-24 | 41.64 | $76.00 | 4 |
| 2024-12-23 | 41.63 | $76.00 | — |
| 2024-12-20 | 41.63 | $76.00 | 4 |
| 2024-12-19 | 41.63 | $76.00 | 4 |
| 2024-12-18 | 41.62 | $76.00 | — |
| 2024-12-17 | 41.62 | $76.00 | — |
| 2024-12-16 | 41.61 | $76.00 | 4 |
| 2024-12-13 | 41.61 | $76.00 | 4 |
| 2024-12-12 | 41.60 | $76.00 | — |
| 2024-12-11 | 41.60 | $76.00 | — |
| 2024-12-10 | 41.59 | $76.00 | 4 |
| 2024-12-09 | 41.59 | $76.00 | — |
| 2024-12-06 | 41.58 | $76.00 | — |
| 2024-12-05 | 41.58 | $76.00 | 4 |
| 2024-12-04 | 41.57 | $76.00 | 4 |
| 2024-12-03 | 41.56 | $76.00 | 4 |
| 2024-12-02 | 41.56 | $76.00 | 4 |
| 2024-11-29 | 41.55 | $76.00 | 4 |
| 2024-11-27 | 41.54 | $76.00 | 4 |
| 2024-11-26 | 41.53 | $76.00 | 4 |
| 2024-11-25 | 41.52 | $76.00 | 4 |
| 2024-11-22 | 41.51 | $76.00 | 4 |
| 2024-11-21 | 41.50 | $76.00 | — |
| 2024-11-20 | 41.49 | $76.00 | — |
| 2024-11-19 | 41.48 | $76.00 | — |
| 2024-11-18 | 41.47 | $76.00 | 4 |
| 2024-11-15 | 41.46 | $76.00 | — |
| 2024-11-14 | 41.45 | $76.00 | — |
| 2024-11-13 | 41.43 | $76.00 | — |
| 2024-11-12 | 41.42 | $76.00 | — |
| 2024-11-11 | 41.40 | $76.00 | — |
| 2024-11-08 | 41.39 | $76.00 | 4 |
| 2024-11-07 | 41.37 | $76.00 | — |
| 2024-11-06 | 41.35 | $76.00 | — |
| 2024-11-05 | 41.34 | $76.00 | 4 |
| 2024-11-04 | 41.32 | $76.00 | — |
| 2024-11-01 | 41.30 | $76.00 | 4 |
| 2024-10-31 | 41.27 | $76.00 | 4 |
| 2024-10-30 | 41.25 | $76.00 | 4 |
| 2024-10-29 | 41.23 | $76.00 | — |
| 2024-10-28 | 41.20 | $76.00 | 4 |
| 2024-10-25 | 41.18 | $76.00 | — |
| 2024-10-24 | 41.15 | $76.00 | 4 |
| 2024-10-23 | 41.12 | $76.00 | — |
| 2024-10-22 | 41.09 | $76.00 | — |
| 2024-10-21 | 41.06 | $76.00 | 4 |
| 2024-10-18 | 41.02 | $76.00 | — |
| 2024-10-17 | 40.99 | $76.00 | — |
| 2024-10-16 | 40.95 | $76.00 | — |
| 2024-10-15 | 40.91 | $76.00 | — |
| 2024-10-14 | 40.87 | $76.00 | — |
| 2024-10-11 | 40.83 | $76.00 | — |
| 2024-10-10 | 40.78 | $76.00 | 4 |
| 2024-10-09 | 40.73 | $76.00 | — |
| 2024-10-08 | 40.68 | $76.00 | 4 |
| 2024-10-07 | 40.63 | $76.00 | — |
| 2024-10-04 | 40.57 | $76.00 | — |
| 2024-10-03 | 40.51 | $76.00 | 4 |
| 2024-10-02 | 40.45 | $76.00 | 4 |
| 2024-10-01 | 40.38 | $76.00 | 4 |
| 2024-09-30 | 40.31 | $76.00 | 4 |
| 2024-09-27 | 40.24 | $76.00 | — |
| 2024-09-26 | 40.16 | $76.00 | — |
| 2024-09-25 | 40.08 | $76.00 | 4 |
| 2024-09-24 | 40.00 | $76.00 | — |
| 2024-09-23 | 39.91 | $76.00 | — |
| 2024-09-20 | 39.81 | $76.00 | 4 |
| 2024-09-19 | 39.72 | $76.00 | — |
| 2024-09-18 | 39.61 | $76.00 | — |
| 2024-09-17 | 39.50 | $76.00 | 4 |
| 2024-09-16 | 39.38 | $76.00 | 4 |
| 2024-09-13 | 39.26 | $76.00 | 4 |
| 2024-09-12 | 39.13 | $76.00 | 4 |
| 2024-09-11 | 39.00 | $76.00 | — |
| 2024-09-10 | 38.86 | $76.00 | — |
| 2024-09-09 | 38.71 | $76.00 | — |
| 2024-09-06 | 38.55 | $76.00 | — |
| 2024-09-05 | 38.38 | $76.00 | — |
| 2024-09-04 | 38.21 | $76.00 | 4 |
| 2024-09-03 | 38.03 | $76.00 | 4 |
| 2024-08-30 | 37.83 | $76.00 | 4 |
| 2024-08-29 | 37.63 | $76.00 | — |
| 2024-08-28 | 37.41 | $76.00 | 4 |
| 2024-08-27 | 37.19 | $76.00 | — |
| 2024-08-26 | 36.95 | $76.00 | — |
| 2024-08-23 | 36.70 | $76.00 | 4 |
| 2024-08-22 | 36.44 | $76.00 | 4 |
| 2024-08-21 | 36.16 | $76.00 | 4 |
| 2024-08-20 | 35.87 | $76.00 | 4 |
| 2024-08-19 | 35.56 | $76.00 | 4 |
| 2024-08-16 | 35.24 | $76.00 | 4 |
| 2024-08-15 | 34.90 | $76.00 | 4 |
| 2024-08-14 | 34.54 | $76.00 | 4 |
| 2024-08-13 | 34.17 | $76.00 | 4 |
| 2024-08-12 | 33.77 | $76.00 | — |
| 2024-08-09 | 33.35 | $76.00 | 4 |
| 2024-08-08 | 32.91 | $76.00 | 4 |
| 2024-08-07 | 32.45 | $76.00 | — |
| 2024-08-06 | 31.96 | $76.00 | — |
| 2024-08-05 | 31.45 | $76.00 | — |
| 2024-08-02 | 30.91 | $76.00 | — |
| 2024-08-01 | 30.34 | $76.00 | — |
| 2024-07-31 | 29.75 | $76.00 | 4 |
| 2024-07-30 | 29.12 | $76.00 | 4 |
| 2024-07-29 | 28.45 | $76.00 | 4 |
| 2024-07-26 | 27.76 | $76.00 | — |
| 2024-07-25 | 27.02 | $76.00 | — |
| 2024-07-24 | 26.25 | $76.00 | — |
| 2024-07-23 | 25.44 | $76.00 | — |
| 2024-07-22 | 24.58 | $76.00 | — |
| 2024-03-21 | 23.68 | $74.40 | 4 |
| 2024-03-05 | 23.08 | $70.00 | 140 |
| 2024-03-01 | 23.86 | $71.20 | 4 |
| 2024-02-27 | 23.99 | $68.00 | — |
| 2024-02-26 | 24.55 | $68.00 | — |
| 2024-02-23 | 25.14 | $68.00 | — |
| 2024-02-22 | 25.76 | $68.00 | — |
| 2024-02-21 | 26.42 | $68.00 | — |
| 2024-02-20 | 27.10 | $68.00 | — |
| 2024-02-16 | 27.83 | $68.00 | — |
| 2024-02-15 | 28.59 | $68.00 | — |
| 2024-02-14 | 29.39 | $68.00 | — |
| 2024-02-13 | 30.24 | $68.04 | 625 |
| 2024-02-12 | 31.14 | $71.60 | — |
| 2024-02-09 | 31.56 | $71.60 | — |
| 2024-02-08 | 32.00 | $71.60 | — |
| 2023-11-13 | 32.47 | $71.60 | — |
| 2023-11-10 | 32.96 | $71.60 | — |
| 2023-11-09 | 33.48 | $71.60 | — |
| 2023-11-08 | 34.02 | $71.60 | — |
| 2023-11-07 | 34.59 | $71.60 | — |
| 2023-11-06 | 35.20 | $71.60 | — |
| 2023-11-03 | 35.83 | $71.60 | — |
| 2023-11-02 | 36.50 | $71.60 | — |
| 2023-11-01 | 37.20 | $71.60 | — |
| 2023-10-31 | 37.94 | $71.60 | — |
| 2023-10-30 | 38.72 | $71.60 | — |
| 2023-10-27 | 39.54 | $71.60 | — |
| 2023-10-26 | 40.40 | $71.60 | — |
| 2023-10-25 | 41.31 | $71.60 | — |
| 2023-10-24 | 42.26 | $71.60 | — |
| 2023-10-23 | 43.27 | $71.60 | — |
| 2023-10-20 | 44.33 | $71.60 | — |
| 2023-10-19 | 45.44 | $71.60 | — |
| 2023-10-18 | 46.62 | $71.60 | 3 |
| 2023-10-17 | 47.85 | $78.80 | — |
| 2023-10-16 | 46.72 | $78.80 | 625 |
| 2023-10-13 | 45.54 | $72.00 | — |
| 2023-10-12 | 45.05 | $72.00 | — |
| 2023-10-11 | 44.53 | $72.00 | — |
| 2023-10-10 | 43.99 | $72.00 | 4 |
| 2023-10-09 | 43.42 | $59.60 | — |
| 2023-10-06 | 43.14 | $59.60 | — |
| 2023-10-05 | 42.86 | $59.60 | — |
| 2023-10-04 | 42.55 | $59.60 | — |
| 2023-10-03 | 42.23 | $59.60 | — |
| 2023-09-15 | 41.90 | $59.60 | — |
| 2023-09-14 | 41.54 | $59.60 | — |
| 2023-09-13 | 41.17 | $59.60 | — |
| 2023-09-12 | 40.78 | $59.60 | — |
| 2023-09-11 | 40.36 | $59.60 | — |
| 2023-09-08 | 39.93 | $59.60 | — |
| 2023-09-07 | 39.47 | $59.60 | — |
| 2023-09-06 | 38.99 | $59.60 | — |
| 2023-09-05 | 38.48 | $59.60 | — |
| 2023-09-01 | 37.95 | $59.60 | — |
| 2023-08-31 | 37.39 | $59.60 | — |
| 2023-08-30 | 36.80 | $59.60 | — |
| 2023-08-29 | 36.17 | $59.60 | — |
| 2023-08-28 | 35.52 | $59.60 | — |
| 2023-08-25 | 34.83 | $59.60 | — |
| 2023-08-24 | 34.10 | $59.60 | — |
| 2023-08-23 | 33.34 | $59.60 | — |
| 2023-08-22 | 32.53 | $59.60 | — |
| 2023-08-21 | 31.69 | $59.60 | — |
| 2023-08-18 | 30.80 | $59.60 | — |
| 2023-08-17 | 29.86 | $59.60 | 63 |
| 2023-08-16 | 28.87 | $68.40 | — |
| 2023-08-15 | 29.86 | $68.40 | — |
| 2023-08-14 | 30.90 | $68.40 | — |
| 2023-08-11 | 31.99 | $68.40 | — |
| 2023-08-10 | 33.15 | $68.40 | — |
| 2023-08-09 | 34.36 | $68.40 | — |
| 2023-08-01 | 35.64 | $68.40 | 71 |
| 2023-07-31 | 36.98 | $68.00 | — |
| 2023-07-28 | 38.35 | $68.00 | — |
| 2023-07-27 | 39.78 | $68.00 | — |
| 2023-07-26 | 41.29 | $68.00 | — |
| 2023-07-25 | 42.88 | $68.00 | — |
| 2023-07-19 | 44.56 | $68.00 | 15 |
| 2023-07-18 | 46.32 | $72.40 | — |
| 2023-07-17 | 46.36 | $72.40 | — |
| 2023-07-14 | 46.39 | $72.40 | — |
| 2023-07-13 | 46.43 | $72.40 | — |
| 2023-07-12 | 46.46 | $72.40 | 738 |
| 2023-07-11 | 46.50 | $62.80 | — |
| 2023-07-10 | 48.18 | $62.80 | — |
| 2023-07-07 | 49.94 | $62.80 | — |
| 2023-07-06 | 51.79 | $62.80 | — |
| 2023-07-05 | 53.74 | $62.80 | — |
| 2023-06-30 | 55.80 | $62.80 | 5 |
| 2023-06-29 | 57.96 | $62.00 | — |
| 2023-06-28 | 59.80 | $62.00 | — |
| 2023-06-27 | 61.73 | $62.00 | — |
| 2023-06-26 | 63.76 | $62.00 | — |
| 2023-06-23 | 65.90 | $62.00 | — |
| 2023-06-08 | 68.15 | $62.00 | 6 |
| 2023-06-02 | 70.52 | $65.60 | 15 |
| 2023-05-23 | 74.16 | $68.00 | — |
| 2023-05-22 | 76.63 | $68.00 | — |
| 2023-05-19 | 79.24 | $68.00 | — |
| 2023-05-18 | 81.98 | $68.00 | — |
| 2023-05-17 | 84.87 | $68.00 | — |
| 2023-05-16 | 87.90 | $68.00 | — |
| 2023-05-15 | 91.10 | $68.00 | — |
| 2023-05-12 | 94.47 | $68.00 | 88 |
| 2023-05-11 | 98.01 | $73.20 | — |
| 2023-05-10 | 97.91 | $73.20 | — |
| 2023-05-09 | 97.80 | $73.20 | — |
| 2023-05-08 | 97.68 | $73.20 | — |
| 2023-05-05 | 97.56 | $73.20 | — |
| 2023-05-04 | 97.43 | $73.20 | — |
| 2023-05-03 | 97.30 | $73.20 | — |
| 2023-05-02 | 97.16 | $73.20 | — |
| 2023-05-01 | 97.01 | $73.20 | — |
| 2023-04-28 | 96.85 | $73.20 | — |
| 2023-04-27 | 96.69 | $73.20 | — |
| 2023-04-26 | 96.51 | $73.20 | — |
| 2023-04-25 | 96.33 | $73.20 | — |
| 2023-04-24 | 96.14 | $73.20 | 19 |
| 2023-04-21 | 95.93 | $73.20 | — |
| 2023-04-20 | 95.72 | $73.20 | 111 |
| 2023-04-19 | 95.50 | $70.00 | 13 |
| 2023-04-18 | 95.26 | $52.40 | — |
| 2023-04-17 | 95.03 | $52.40 | — |
| 2023-04-14 | 94.79 | $52.40 | — |
| 2023-04-13 | 94.54 | $52.40 | — |
| 2023-04-12 | 94.27 | $52.40 | — |
| 2023-04-11 | 93.99 | $52.40 | — |
| 2023-04-10 | 93.69 | $52.40 | — |
| 2023-04-06 | 93.38 | $52.40 | — |
| 2023-04-05 | 93.05 | $52.40 | — |
| 2023-04-04 | 92.71 | $52.40 | — |
| 2023-04-03 | 92.34 | $52.40 | — |
| 2023-03-31 | 91.96 | $52.40 | — |
| 2023-03-30 | 91.56 | $52.40 | — |
| 2023-03-29 | 91.13 | $52.40 | — |
| 2023-03-28 | 90.69 | $52.40 | — |
| 2023-03-27 | 90.22 | $52.40 | — |
| 2023-03-24 | 89.72 | $52.40 | — |
| 2023-03-23 | 89.20 | $52.40 | — |
| 2023-03-22 | 88.66 | $52.40 | — |
| 2023-03-21 | 88.08 | $52.40 | — |
| 2023-03-20 | 87.47 | $52.40 | — |
| 2023-03-17 | 86.83 | $52.40 | — |
| 2023-03-16 | 86.16 | $52.40 | — |
| 2023-03-15 | 85.45 | $52.40 | — |
| 2023-03-14 | 84.71 | $52.40 | — |
| 2023-03-13 | 83.93 | $52.40 | — |
| 2023-03-10 | 83.10 | $52.40 | — |
| 2023-03-09 | 82.23 | $52.40 | — |
| 2023-03-08 | 81.32 | $52.40 | — |
| 2023-03-07 | 80.35 | $52.40 | — |
| 2023-03-06 | 79.34 | $52.40 | — |
| 2023-03-03 | 78.27 | $52.40 | — |
| 2023-03-02 | 77.15 | $52.40 | — |
| 2023-03-01 | 75.97 | $52.40 | — |
| 2023-02-28 | 74.72 | $52.40 | — |
| 2023-02-27 | 73.41 | $52.40 | — |
| 2023-02-24 | 72.04 | $52.40 | — |
| 2023-02-23 | 70.58 | $52.40 | — |
| 2023-02-22 | 69.06 | $52.40 | — |
| 2023-02-21 | 67.45 | $52.40 | — |
| 2023-02-17 | 65.76 | $52.40 | — |
| 2023-02-16 | 63.97 | $52.40 | — |
| 2023-02-15 | 62.10 | $52.40 | — |
| 2023-02-14 | 60.12 | $52.40 | — |
| 2023-02-13 | 58.05 | $52.40 | — |
| 2023-02-10 | 55.86 | $52.40 | — |
| 2023-02-09 | 53.56 | $52.40 | — |
| 2023-02-08 | 51.13 | $52.40 | — |
| 2023-02-07 | 48.58 | $52.40 | — |
| 2023-02-06 | 45.89 | $52.40 | — |
| 2023-02-03 | 43.07 | $52.40 | — |
| 2023-02-02 | 40.09 | $52.40 | — |
| 2023-02-01 | 36.96 | $52.40 | — |
| 2023-01-31 | 33.66 | $52.40 | — |
| 2023-01-30 | 30.19 | $52.40 | 250 |
| 2023-01-27 | 26.54 | $40.00 | — |
| 2023-01-26 | 26.66 | $40.00 | — |
| 2023-01-25 | 26.79 | $40.00 | — |
| 2023-01-24 | 26.92 | $40.00 | — |
| 2023-01-23 | 27.07 | $40.00 | — |
| 2023-01-20 | 27.22 | $40.00 | — |
| 2023-01-19 | 27.37 | $40.00 | — |
| 2023-01-18 | 27.54 | $40.00 | — |
| 2023-01-17 | 27.72 | $40.00 | — |
| 2023-01-13 | 27.90 | $40.00 | — |
| 2023-01-12 | 28.10 | $40.00 | — |
| 2023-01-11 | 28.30 | $40.00 | — |
| 2023-01-10 | 28.51 | $40.00 | — |
| 2023-01-09 | 28.74 | $40.00 | — |
| 2023-01-06 | 28.98 | $40.00 | — |
| 2023-01-05 | 29.23 | $40.00 | — |
| 2023-01-04 | 29.49 | $40.00 | — |
| 2023-01-03 | 29.77 | $40.00 | — |
| 2022-12-30 | 30.07 | $40.00 | — |
| 2022-12-29 | 30.37 | $40.00 | 495 |
| 2022-12-28 | 30.70 | $40.00 | — |
| 2022-12-27 | 31.04 | $40.00 | — |
| 2022-12-23 | 31.40 | $40.00 | — |
| 2022-12-22 | 31.78 | $40.00 | — |
| 2022-12-21 | 32.18 | $40.00 | — |
| 2022-12-20 | 32.59 | $40.00 | — |
| 2022-12-19 | 33.04 | $40.00 | — |
| 2022-12-16 | 33.50 | $40.00 | — |
| 2022-12-15 | 33.99 | $40.00 | — |
| 2022-12-14 | 34.50 | $40.00 | — |
| 2022-12-13 | 35.05 | $40.00 | — |
| 2022-12-12 | 35.62 | $40.00 | — |
| 2022-12-09 | 36.22 | $40.00 | — |
| 2022-12-08 | 36.85 | $40.00 | — |
| 2022-12-07 | 37.51 | $40.00 | — |
| 2022-12-06 | 38.21 | $40.00 | — |
| 2022-12-05 | 38.95 | $40.00 | — |
| 2022-12-02 | 39.73 | $40.00 | — |
| 2022-12-01 | 40.54 | $40.00 | — |
| 2022-11-30 | 41.40 | $40.00 | — |
| 2022-11-29 | 42.31 | $40.00 | — |
| 2022-11-28 | 43.26 | $40.00 | — |
| 2022-11-25 | 44.26 | $40.00 | — |
| 2022-11-23 | 45.32 | $40.00 | — |
| 2022-11-22 | 46.43 | $40.00 | — |
| 2022-11-21 | 47.60 | $40.00 | — |
| 2022-11-18 | 48.83 | $40.00 | — |
| 2022-11-17 | 50.12 | $40.00 | — |
| 2022-11-16 | 51.49 | $40.00 | — |
| 2022-11-15 | 52.92 | $40.00 | — |
| 2022-11-14 | 54.43 | $40.00 | — |
| 2022-11-11 | 56.03 | $40.00 | — |
| 2022-11-10 | 57.70 | $40.00 | — |
| 2022-11-09 | 59.46 | $40.00 | — |
| 2022-11-08 | 61.32 | $40.00 | — |
| 2022-11-07 | 63.27 | $40.00 | — |
| 2022-11-04 | 65.33 | $40.00 | — |
| 2022-11-03 | 67.49 | $40.00 | — |
| 2022-11-02 | 69.77 | $40.00 | — |
| 2022-11-01 | 72.17 | $40.00 | — |
| 2022-10-31 | 74.69 | $40.00 | — |
| 2022-10-28 | 77.35 | $40.00 | — |
| 2022-10-27 | 80.14 | $39.80 | 15 |
| 2022-10-26 | 81.32 | $40.40 | — |
| 2022-10-25 | 81.17 | $40.40 | — |
| 2022-10-24 | 81.02 | $40.40 | — |
| 2022-10-21 | 80.86 | $40.40 | — |
| 2022-10-20 | 80.69 | $40.40 | — |
| 2022-10-19 | 80.51 | $40.40 | — |
| 2022-10-18 | 80.33 | $40.40 | — |
| 2022-10-17 | 80.13 | $40.40 | — |
| 2022-10-14 | 79.92 | $40.40 | — |
| 2022-10-13 | 79.70 | $40.40 | — |
| 2022-10-12 | 79.47 | $40.40 | — |
| 2022-10-11 | 79.23 | $40.40 | — |
| 2022-10-10 | 78.98 | $40.40 | — |
| 2022-10-07 | 78.71 | $40.40 | — |
| 2022-10-06 | 78.43 | $40.40 | — |
| 2022-10-05 | 78.13 | $40.40 | — |
| 2022-10-04 | 77.82 | $40.40 | — |
| 2022-10-03 | 77.49 | $40.40 | — |
| 2022-09-30 | 77.14 | $40.40 | — |
| 2022-09-29 | 76.77 | $40.40 | — |
| 2022-09-28 | 76.39 | $40.40 | — |
| 2022-09-27 | 75.99 | $40.40 | — |
| 2022-09-26 | 75.56 | $40.40 | — |
| 2022-09-23 | 75.11 | $40.40 | — |
| 2022-09-22 | 74.64 | $40.40 | — |
| 2022-09-21 | 74.14 | $40.40 | — |
| 2022-09-20 | 73.62 | $40.40 | — |
| 2022-09-19 | 73.07 | $40.40 | — |
| 2022-09-16 | 72.49 | $40.40 | — |
| 2022-09-15 | 71.88 | $40.40 | — |
| 2022-09-14 | 71.24 | $40.40 | — |
| 2022-09-13 | 70.56 | $40.40 | — |
| 2022-09-12 | 69.85 | $40.40 | — |
| 2022-09-09 | 69.10 | $40.40 | — |
| 2022-09-08 | 68.32 | $40.40 | — |
| 2022-09-07 | 67.49 | $40.40 | — |
| 2022-09-06 | 66.61 | $40.40 | — |
| 2022-09-02 | 65.69 | $40.40 | — |
| 2022-09-01 | 64.73 | $40.40 | — |
| 2022-08-31 | 63.71 | $40.40 | — |
| 2022-08-30 | 62.64 | $40.40 | — |
| 2022-08-29 | 61.51 | $40.40 | — |
| 2022-08-26 | 60.32 | $40.40 | — |
| 2022-08-25 | 59.07 | $40.40 | — |
| 2022-08-24 | 57.75 | $40.40 | — |
| 2022-08-23 | 56.37 | $40.40 | — |
| 2022-08-22 | 54.91 | $40.40 | — |
| 2022-08-19 | 53.38 | $40.40 | — |
| 2022-08-18 | 51.76 | $40.40 | — |
| 2022-08-17 | 50.06 | $40.40 | — |
| 2022-08-16 | 48.27 | $40.40 | — |
| 2022-08-15 | 46.38 | $40.40 | — |
| 2022-08-12 | 44.40 | $40.40 | — |
| 2022-08-11 | 42.31 | $40.40 | — |
| 2022-08-10 | 40.11 | $40.40 | — |
| 2022-08-09 | 37.80 | $40.40 | — |
| 2022-08-08 | 35.37 | $40.40 | — |
| 2022-08-05 | 32.80 | $40.40 | — |
| 2022-08-04 | 30.10 | $40.40 | 4 |
| 2022-08-03 | 27.26 | $37.20 | — |
| 2022-08-02 | 27.53 | $37.20 | — |
| 2022-08-01 | 27.82 | $37.20 | — |
| 2022-07-29 | 28.12 | $37.20 | — |
| 2022-07-28 | 28.43 | $37.20 | — |
| 2022-07-27 | 28.76 | $37.20 | — |
| 2022-07-26 | 29.11 | $37.20 | — |
| 2022-07-25 | 29.48 | $37.20 | — |
| 2022-07-22 | 29.87 | $37.20 | — |
| 2022-07-21 | 30.27 | $37.20 | — |
| 2022-07-20 | 30.70 | $37.20 | — |
| 2022-07-19 | 31.16 | $37.20 | — |
| 2022-07-18 | 31.63 | $37.20 | — |
| 2022-07-15 | 32.13 | $37.20 | — |
| 2022-07-14 | 32.66 | $37.20 | — |
| 2022-07-13 | 33.21 | $37.20 | — |
| 2022-07-12 | 33.79 | $37.20 | — |
| 2022-07-11 | 34.41 | $37.20 | — |
| 2022-07-08 | 35.05 | $37.20 | — |
| 2022-07-07 | 35.74 | $37.20 | — |
| 2022-07-06 | 36.45 | $37.20 | — |
| 2022-07-05 | 37.21 | $37.20 | — |
| 2022-07-01 | 38.00 | $37.20 | — |
| 2022-06-30 | 38.83 | $37.20 | — |
| 2022-06-29 | 39.71 | $37.20 | — |
| 2022-06-28 | 40.64 | $37.20 | — |
| 2022-06-27 | 41.61 | $37.20 | — |
| 2022-06-24 | 42.64 | $37.20 | — |
| 2022-06-23 | 43.72 | $37.20 | — |
| 2022-06-22 | 44.85 | $37.20 | — |
| 2022-06-21 | 46.05 | $37.20 | — |
| 2022-06-17 | 47.31 | $37.20 | — |
| 2022-06-16 | 48.64 | $37.20 | — |
| 2022-06-15 | 50.03 | $37.20 | — |
| 2022-06-14 | 51.50 | $37.20 | — |
| 2022-06-13 | 53.05 | $37.20 | — |
| 2022-06-10 | 54.67 | $37.20 | — |
| 2022-06-09 | 56.39 | $37.20 | — |
| 2022-06-08 | 58.19 | $37.20 | — |
| 2022-06-07 | 60.09 | $37.20 | — |
| 2022-06-06 | 62.08 | $37.20 | — |
| 2022-06-03 | 64.19 | $37.20 | — |
| 2022-06-02 | 66.40 | $37.20 | — |
| 2022-06-01 | 68.73 | $37.20 | — |
| 2022-05-31 | 71.18 | $37.20 | — |
| 2022-05-27 | 73.77 | $37.20 | — |
| 2022-05-26 | 76.48 | $37.20 | — |
| 2022-05-25 | 79.34 | $37.37 | 23987 |
| 2022-05-24 | 82.36 | $36.80 | — |
| 2022-05-23 | 84.02 | $36.80 | — |
| 2022-05-20 | 85.77 | $36.80 | — |
| 2022-05-19 | 87.61 | $36.80 | — |
| 2022-05-18 | 89.54 | $36.77 | 9253 |
| 2022-05-17 | 91.58 | $36.00 | — |
| 2022-05-16 | 91.16 | $36.00 | — |
| 2022-05-13 | 90.72 | $36.00 | — |
| 2022-05-12 | 90.25 | $36.00 | — |
| 2022-05-11 | 89.76 | $36.00 | — |
| 2022-05-10 | 89.24 | $36.00 | — |
| 2022-05-09 | 88.70 | $36.00 | — |
| 2022-05-06 | 88.13 | $36.00 | — |
| 2022-05-05 | 87.52 | $36.00 | — |
| 2022-05-04 | 86.89 | $36.00 | — |
| 2022-05-03 | 86.22 | $36.00 | — |
| 2022-05-02 | 85.52 | $36.00 | 250 |
| 2022-04-29 | 84.78 | $44.00 | — |
| 2022-04-28 | 84.73 | $44.00 | — |
| 2022-04-27 | 84.69 | $44.00 | — |
| 2022-04-26 | 84.65 | $44.00 | — |
| 2022-04-25 | 84.60 | $44.00 | — |
| 2022-04-22 | 84.55 | $44.00 | — |
| 2022-04-21 | 84.49 | $44.00 | — |
| 2022-04-20 | 84.44 | $44.00 | — |
| 2022-04-19 | 84.38 | $44.00 | — |
| 2022-04-18 | 84.32 | $44.00 | — |
| 2022-04-14 | 84.25 | $44.00 | — |
| 2022-04-13 | 84.18 | $44.00 | — |
| 2022-04-12 | 84.11 | $44.00 | — |
| 2022-04-11 | 84.03 | $44.00 | — |
| 2022-04-08 | 83.95 | $44.00 | — |
| 2022-04-07 | 83.87 | $44.00 | — |
| 2022-04-06 | 83.78 | $44.00 | — |
| 2022-04-05 | 83.68 | $44.00 | — |
| 2022-04-04 | 83.59 | $44.00 | — |
| 2022-04-01 | 83.48 | $44.00 | — |
| 2022-03-31 | 83.37 | $44.00 | — |
| 2022-03-30 | 83.26 | $44.00 | — |
| 2022-03-29 | 83.14 | $44.00 | — |
| 2022-03-28 | 83.01 | $44.00 | — |
| 2022-03-25 | 82.87 | $44.00 | — |
| 2022-03-24 | 82.73 | $44.00 | — |
| 2022-03-23 | 82.58 | $44.00 | — |
| 2022-03-22 | 82.43 | $44.00 | — |
| 2022-03-21 | 82.26 | $44.00 | — |
| 2022-03-18 | 82.09 | $44.00 | — |
| 2022-03-17 | 81.91 | $44.00 | — |
| 2022-03-16 | 81.71 | $44.00 | — |
| 2022-03-15 | 81.51 | $44.00 | — |
| 2022-03-14 | 81.30 | $44.00 | — |
| 2022-03-11 | 81.07 | $44.00 | — |
| 2022-03-10 | 80.84 | $44.00 | — |
| 2022-03-09 | 80.59 | $44.00 | — |
| 2022-03-08 | 80.33 | $44.00 | — |
| 2022-03-07 | 80.05 | $44.00 | — |
| 2022-03-04 | 79.76 | $44.00 | — |
| 2022-03-03 | 79.46 | $44.00 | — |
| 2022-03-02 | 79.14 | $44.00 | — |
| 2022-03-01 | 78.80 | $44.00 | — |
| 2022-02-28 | 78.44 | $44.00 | — |
| 2022-02-25 | 78.07 | $44.00 | — |
| 2022-02-24 | 77.67 | $44.00 | 3 |
| 2022-02-23 | 77.26 | $44.40 | — |
| 2022-02-22 | 76.96 | $44.40 | — |
| 2022-02-18 | 76.66 | $44.40 | — |
| 2022-02-17 | 76.33 | $44.40 | — |
| 2022-02-16 | 75.99 | $44.40 | — |
| 2022-02-15 | 75.63 | $44.40 | — |
| 2022-02-14 | 75.25 | $44.40 | — |
| 2022-02-11 | 74.86 | $44.40 | — |
| 2022-02-10 | 74.44 | $44.40 | — |
| 2022-02-09 | 74.00 | $44.40 | — |
| 2022-02-08 | 73.53 | $44.40 | — |
| 2022-02-07 | 73.04 | $44.40 | — |
| 2022-02-04 | 72.53 | $44.40 | — |
| 2022-02-03 | 71.99 | $44.40 | — |
| 2022-02-02 | 71.42 | $44.40 | — |
| 2022-02-01 | 70.82 | $44.40 | — |
| 2022-01-31 | 70.19 | $44.40 | — |
| 2022-01-28 | 69.52 | $44.40 | — |
| 2022-01-27 | 68.82 | $44.40 | — |
| 2022-01-26 | 68.09 | $44.40 | — |
| 2022-01-25 | 67.31 | $44.40 | — |
| 2022-01-24 | 66.50 | $44.40 | — |
| 2022-01-21 | 65.64 | $44.40 | — |
| 2022-01-20 | 64.73 | $44.40 | 28 |
| 2022-01-19 | 63.78 | $44.00 | — |
| 2022-01-18 | 62.21 | $44.00 | — |
| 2022-01-14 | 60.56 | $44.00 | — |
| 2022-01-13 | 58.83 | $44.00 | — |
| 2022-01-12 | 57.00 | $44.00 | — |
| 2022-01-11 | 55.07 | $44.00 | — |
| 2022-01-10 | 53.05 | $44.00 | — |
| 2022-01-07 | 50.92 | $44.00 | — |
| 2022-01-06 | 48.67 | $44.00 | — |
| 2022-01-05 | 46.31 | $44.00 | — |
| 2022-01-04 | 43.82 | $44.00 | — |
| 2022-01-03 | 41.21 | $44.00 | 4 |
| 2021-12-31 | 38.45 | $56.00 | — |
| 2021-12-30 | 38.57 | $56.00 | — |
| 2021-12-29 | 38.70 | $56.00 | — |
| 2021-12-28 | 38.84 | $56.00 | — |
| 2021-12-27 | 38.98 | $56.00 | — |
| 2021-12-23 | 39.13 | $56.00 | — |
| 2021-12-22 | 39.29 | $56.00 | — |
| 2021-12-21 | 39.46 | $56.00 | — |
| 2021-12-20 | 39.63 | $56.00 | — |
| 2021-12-17 | 39.82 | $56.00 | — |
| 2021-12-16 | 40.01 | $56.00 | — |
| 2021-12-15 | 40.21 | $56.00 | — |
| 2021-12-14 | 40.43 | $56.00 | — |
| 2021-12-13 | 40.66 | $56.00 | — |
| 2021-12-10 | 40.89 | $56.00 | — |
| 2021-12-09 | 41.15 | $56.00 | — |
| 2021-12-08 | 41.41 | $56.00 | — |
| 2021-12-07 | 41.69 | $56.00 | — |
| 2021-12-06 | 41.98 | $56.00 | — |
| 2021-12-03 | 42.29 | $56.00 | — |
| 2021-12-02 | 42.61 | $56.00 | — |
| 2021-12-01 | 42.95 | $56.00 | — |
| 2021-11-30 | 43.31 | $56.00 | — |
| 2021-11-29 | 43.69 | $56.00 | — |
| 2021-11-26 | 44.09 | $56.00 | — |
| 2021-11-24 | 44.51 | $56.00 | — |
| 2021-11-23 | 44.95 | $56.00 | — |
| 2021-11-22 | 45.42 | $56.00 | — |
| 2021-11-19 | 45.91 | $56.00 | — |
| 2021-11-18 | 46.42 | $56.00 | — |
| 2021-11-17 | 46.96 | $56.00 | — |
| 2021-11-16 | 47.53 | $56.00 | — |
| 2021-11-15 | 48.13 | $56.00 | — |
| 2021-11-12 | 48.76 | $56.00 | — |
| 2021-11-11 | 49.43 | $56.00 | — |
| 2021-11-10 | 50.13 | $56.00 | — |
| 2021-11-09 | 50.87 | $56.00 | — |
| 2021-11-08 | 51.64 | $56.00 | — |
| 2021-11-05 | 52.46 | $56.00 | — |
| 2021-11-04 | 53.32 | $56.00 | — |
| 2021-11-03 | 54.23 | $56.00 | — |
| 2021-11-02 | 55.18 | $56.00 | — |
| 2021-11-01 | 56.18 | $56.00 | — |
| 2021-10-29 | 57.24 | $56.00 | — |
| 2021-10-28 | 58.35 | $56.00 | — |
| 2021-10-27 | 59.52 | $56.00 | — |
| 2021-10-26 | 60.75 | $56.00 | — |
| 2021-10-25 | 62.04 | $56.00 | — |
| 2021-10-22 | 63.41 | $56.00 | — |
| 2021-10-21 | 64.84 | $56.00 | — |
| 2021-10-20 | 66.36 | $56.00 | — |
| 2021-10-19 | 67.95 | $56.00 | — |
| 2021-10-18 | 69.62 | $56.00 | — |
| 2021-10-15 | 71.38 | $56.00 | — |
| 2021-10-14 | 73.24 | $56.00 | — |
| 2021-10-13 | 75.19 | $56.00 | — |
| 2021-10-12 | 77.25 | $56.00 | — |
| 2021-10-11 | 79.41 | $56.00 | — |
| 2021-10-08 | 81.69 | $56.00 | — |
| 2021-10-07 | 84.09 | $56.00 | 250 |
| 2021-10-06 | 86.62 | $60.00 | — |
| 2021-10-05 | 86.07 | $60.00 | — |
| 2021-10-04 | 85.49 | $60.00 | — |
| 2021-10-01 | 84.88 | $60.00 | — |
| 2021-09-30 | 84.24 | $60.00 | 13799 |
| 2021-09-29 | 83.57 | $51.20 | — |
| 2021-09-28 | 83.35 | $51.20 | — |
| 2021-09-27 | 83.13 | $51.20 | — |
| 2021-09-24 | 82.89 | $51.20 | — |
| 2021-09-23 | 82.65 | $51.20 | — |
| 2021-09-22 | 82.39 | $51.20 | — |
| 2021-09-21 | 82.11 | $51.20 | — |
| 2021-09-20 | 81.82 | $51.20 | — |
| 2021-09-17 | 81.52 | $51.20 | — |
| 2021-09-16 | 81.20 | $51.20 | — |
| 2021-09-15 | 80.86 | $51.20 | — |
| 2021-09-14 | 80.51 | $51.20 | — |
| 2021-09-13 | 80.13 | $51.20 | — |
| 2021-09-10 | 79.74 | $51.20 | — |
| 2021-09-09 | 79.33 | $51.20 | — |
| 2021-09-08 | 78.89 | $51.20 | — |
| 2021-09-07 | 78.43 | $51.20 | — |
| 2021-09-03 | 77.95 | $51.20 | — |
| 2021-09-02 | 77.44 | $51.20 | — |
| 2021-09-01 | 76.91 | $51.20 | — |
| 2021-08-31 | 76.35 | $51.20 | — |
| 2021-08-30 | 75.75 | $51.20 | — |
| 2021-08-27 | 75.13 | $51.20 | — |
| 2021-08-26 | 74.47 | $51.20 | — |
| 2021-08-25 | 73.78 | $51.20 | — |
| 2021-08-24 | 73.06 | $51.20 | — |
| 2021-08-23 | 72.29 | $51.20 | — |
| 2021-08-20 | 71.48 | $51.20 | — |
| 2021-08-19 | 70.64 | $51.20 | — |
| 2021-08-18 | 69.74 | $51.20 | — |
| 2021-08-17 | 68.80 | $51.20 | — |
| 2021-08-16 | 67.81 | $51.20 | — |
| 2021-08-13 | 66.77 | $51.20 | — |
| 2021-08-12 | 65.68 | $51.20 | — |
| 2021-08-11 | 64.52 | $51.20 | — |
| 2021-08-10 | 63.31 | $51.20 | — |
| 2021-08-09 | 62.03 | $51.20 | — |
| 2021-08-06 | 60.68 | $51.20 | — |
| 2021-08-05 | 59.27 | $51.20 | — |
| 2021-08-04 | 57.77 | $51.20 | — |
| 2021-08-03 | 56.20 | $51.20 | — |
| 2021-08-02 | 54.55 | $51.20 | — |
| 2021-07-30 | 52.81 | $51.20 | — |
| 2021-07-29 | 50.98 | $51.20 | — |
| 2021-07-28 | 49.05 | $51.20 | — |
| 2021-07-27 | 47.03 | $51.20 | — |
| 2021-07-26 | 44.89 | $51.20 | — |
| 2021-07-23 | 42.64 | $51.20 | 250 |
| 2021-07-22 | 40.28 | $53.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected