Is ASA Gold and Precious Metals Limited (ASA) a Buy, Sell, or Hold?
NYSE : ASA
ASA Gold and Precious Metals Limited — Stock Chart
$51.6 USD
$1.08 (2.14%)
- Volume
- 42.55K
- Average Volume
- 91.13K
- Market Capitalization
- $969.46M
- P/E Ratio
- 1.23
- Dividend Yield
- 0.14%
- Price Target
- Year High
- $83.20
- Year Low
- $30.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.28
ASA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $52.39 | $51.60 | -1.51% | 42547 |
| 2026-07-21 | $49.53 | $50.52 | 2.00% | 110.1K |
| 2026-07-20 | $48.05 | $48.66 | 1.27% | 51327 |
| 2026-07-17 | $48.50 | $48.09 | -0.85% | 117K |
| 2026-07-16 | $50.45 | $48.79 | -3.29% | 84100 |
| 2026-07-15 | $51.71 | $51.07 | -1.24% | 44643 |
| 2026-07-14 | $52.50 | $51.79 | -1.35% | 45440 |
| 2026-07-13 | $51.80 | $50.92 | -1.70% | 48100 |
| 2026-07-10 | $51.98 | $52.51 | 1.02% | 49130 |
| 2026-07-09 | $51.25 | $52.09 | 1.64% | 47641 |
| 2026-07-08 | $50.77 | $50.49 | -0.55% | 65800 |
| 2026-07-07 | $54.10 | $52.17 | -3.57% | 61100 |
| 2026-07-06 | $55.08 | $54.60 | -0.87% | 77200 |
| 2026-07-02 | $53.78 | $54.48 | 1.30% | 93943 |
| 2026-07-01 | $51.60 | $52.37 | 1.49% | 111.3K |
| 2026-06-30 | $52.70 | $52.04 | -1.25% | 118.1K |
| 2026-06-29 | $53.00 | $52.66 | -0.64% | 67200 |
| 2026-06-26 | $52.51 | $53.35 | 1.60% | 62414 |
| 2026-06-25 | $54.55 | $52.91 | -3.01% | 122.2K |
| 2026-06-24 | $53.76 | $53.85 | 0.17% | 183.84K |
| 2026-06-23 | $56.75 | $56.03 | -1.27% | 147.7K |
| 2026-06-22 | $58.35 | $58.44 | 0.15% | 69023 |
| 2026-06-18 | $60.39 | $59.21 | -1.95% | 226.3K |
| 2026-06-17 | $62.16 | $59.34 | -4.54% | 142.91K |
| 2026-06-16 | $60.77 | $61.36 | 0.97% | 138.41K |
| 2026-06-15 | $59.90 | $60.54 | 1.07% | 88800 |
| 2026-06-12 | $55.50 | $57.39 | 3.41% | 140K |
| 2026-06-11 | $52.22 | $55.57 | 6.42% | 99581 |
| 2026-06-10 | $52.99 | $52.40 | -1.11% | 157.69K |
| 2026-06-09 | $56.62 | $54.56 | -3.64% | 144.71K |
| 2026-06-08 | $56.92 | $56.24 | -1.19% | 67516 |
| 2026-06-05 | $61.09 | $56.67 | -7.24% | 84328 |
| 2026-06-04 | $61.02 | $62.24 | 2.00% | 78132 |
| 2026-06-03 | $62.79 | $60.74 | -3.26% | 46444 |
| 2026-06-02 | $62.92 | $63.04 | 0.19% | 89300 |
| 2026-06-01 | $62.89 | $62.33 | -0.89% | 94824 |
| 2026-05-29 | $63.16 | $64.25 | 1.73% | 104.5K |
| 2026-05-28 | $59.83 | $62.99 | 5.28% | 102K |
| 2026-05-27 | $60.96 | $60.08 | -1.44% | 224.3K |
| 2026-05-26 | $60.11 | $62.48 | 3.94% | 182.1K |
| 2026-05-22 | $60.21 | $59.54 | -1.11% | 98831 |
| 2026-05-21 | $60.59 | $61.03 | 0.73% | 105.52K |
| 2026-05-20 | $61.06 | $61.63 | 0.93% | 103K |
| 2026-05-19 | $62.81 | $61.14 | -2.66% | 81100 |
| 2026-05-18 | $65.03 | $63.85 | -1.81% | 242.91K |
| 2026-05-15 | $67.93 | $64.74 | -4.70% | 76575 |
| 2026-05-14 | $70.33 | $69.66 | -0.95% | 70112 |
| 2026-05-13 | $70.83 | $69.92 | -1.28% | 113.52K |
| 2026-05-12 | $70.28 | $70.66 | 0.54% | 65836 |
| 2026-05-11 | $69.53 | $70.55 | 1.47% | 51600 |
| 2026-05-08 | $68.80 | $69.12 | 0.47% | 42346 |
| 2026-05-07 | $68.37 | $67.40 | -1.42% | 105.63K |
| 2026-05-06 | $65.10 | $66.64 | 2.37% | 83167 |
| 2026-05-05 | $63.91 | $62.50 | -2.21% | 60436 |
| 2026-05-04 | $63.72 | $62.71 | -1.59% | 73222 |
| 2026-05-01 | $63.23 | $63.82 | 0.93% | 29991 |
| 2026-04-30 | $64.09 | $64.05 | -0.06% | 54804 |
| 2026-04-29 | $63.04 | $62.00 | -1.65% | 35105 |
| 2026-04-28 | $64.66 | $63.72 | -1.45% | 62000 |
| 2026-04-27 | $65.70 | $66.27 | 0.87% | 39522 |
| 2026-04-24 | $66.14 | $66.59 | 0.68% | 30300 |
| 2026-04-23 | $67.01 | $65.84 | -1.75% | 31109 |
| 2026-04-22 | $68.22 | $67.45 | -1.13% | 51500 |
| 2026-04-21 | $69.33 | $66.21 | -4.50% | 68666 |
| 2026-04-20 | $69.48 | $69.58 | 0.14% | 57531 |
| 2026-04-17 | $69.75 | $69.84 | 0.13% | 43805 |
| 2026-04-16 | $67.51 | $68.24 | 1.08% | 42741 |
| 2026-04-15 | $69.53 | $67.35 | -3.14% | 59571 |
| 2026-04-14 | $68.54 | $69.32 | 1.14% | 48311 |
| 2026-04-13 | $67.19 | $68.07 | 1.31% | 35900 |
| 2026-04-10 | $67.65 | $67.40 | -0.37% | 32400 |
| 2026-04-09 | $65.77 | $66.62 | 1.29% | 35201 |
| 2026-04-08 | $66.82 | $65.06 | -2.63% | 57542 |
| 2026-04-07 | $62.96 | $63.55 | 0.94% | 62936 |
| 2026-04-06 | $63.27 | $63.33 | 0.09% | 36613 |
| 2026-04-02 | $61.27 | $63.19 | 3.13% | 62813 |
| 2026-04-01 | $63.99 | $64.94 | 1.48% | 62500 |
| 2026-03-31 | $58.82 | $62.03 | 5.46% | 90315 |
| 2026-03-30 | $59.80 | $57.77 | -3.39% | 59801 |
| 2026-03-27 | $56.65 | $58.51 | 3.28% | 52836 |
| 2026-03-26 | $58.62 | $56.68 | -3.31% | 63526 |
| 2026-03-25 | $59.78 | $59.78 | 0.00% | 51119 |
| 2026-03-24 | $57.63 | $57.25 | -0.66% | 54916 |
| 2026-03-23 | $55.77 | $57.95 | 3.91% | 79108 |
| 2026-03-20 | $56.52 | $54.86 | -2.94% | 104.83K |
| 2026-03-19 | $54.59 | $56.85 | 4.14% | 137.9K |
| 2026-03-18 | $63.48 | $60.63 | -4.49% | 106.2K |
| 2026-03-17 | $66.00 | $65.59 | -0.62% | 61007 |
| 2026-03-16 | $65.00 | $66.00 | 1.54% | 70305 |
| 2026-03-13 | $70.25 | $65.16 | -7.25% | 120.04K |