Is ASA Gold and Precious Metals Limited (ASA) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASA Gold and Precious Metals Limited (ASA) research center and poll results.
NYSE : ASA
ASA Gold and Precious Metals Limited — Technical Indicators
$50.47 USD
-$0.09 (-0.18%)
- Volume
- 44.23K
- Average Volume
- 91.61K
- Market Capitalization
- $948.23M
- P/E Ratio
- 1.20
- Dividend Yield
- 0.14%
- Price Target
- Year High
- $83.20
- Year Low
- $30.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.28
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
51.46
2026-07-24
Close Price
$50.47
Vol: 44700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.61
Average
25.90
Maximum
74.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.46 | $50.47 | 44700 |
| 2026-07-23 | 51.58 | $50.56 | 53900 |
| 2026-07-22 | 51.75 | $51.60 | 45942 |
| 2026-07-21 | 51.97 | $50.52 | 110100 |
| 2026-07-20 | 52.37 | $48.66 | 51327 |
| 2026-07-17 | 52.89 | $48.09 | 117000 |
| 2026-07-16 | 53.46 | $48.79 | 84100 |
| 2026-07-15 | 54.08 | $51.07 | 44643 |
| 2026-07-14 | 54.56 | $51.79 | 45440 |
| 2026-07-13 | 54.84 | $50.92 | 48100 |
| 2026-07-10 | 55.07 | $52.51 | 49130 |
| 2026-07-09 | 55.06 | $52.09 | 47641 |
| 2026-07-08 | 55.19 | $50.49 | 65800 |
| 2026-07-07 | 55.48 | $52.17 | 61100 |
| 2026-07-06 | 55.70 | $54.60 | 77200 |
| 2026-07-02 | 56.08 | $54.48 | 93943 |
| 2026-07-01 | 56.40 | $52.37 | 111300 |
| 2026-06-30 | 56.93 | $52.04 | 118098 |
| 2026-06-29 | 57.44 | $52.66 | 67200 |
| 2026-06-26 | 58.02 | $53.35 | 62414 |
| 2026-06-25 | 58.51 | $52.91 | 122200 |
| 2026-06-24 | 58.86 | $53.85 | 183837 |
| 2026-06-23 | 59.30 | $56.03 | 147703 |
| 2026-06-22 | 59.47 | $58.44 | 69023 |
| 2026-06-18 | 59.60 | $59.21 | 226305 |
| 2026-06-17 | 59.72 | $59.34 | 142910 |
| 2026-06-16 | 59.81 | $61.36 | 138406 |
| 2026-06-15 | 59.94 | $60.54 | 88800 |
| 2026-06-12 | 60.15 | $57.39 | 140000 |
| 2026-06-11 | 60.76 | $55.57 | 99581 |
| 2026-06-10 | 61.48 | $52.40 | 157694 |
| 2026-06-09 | 62.39 | $54.56 | 144712 |
| 2026-06-08 | 63.19 | $56.24 | 67516 |
| 2026-06-05 | 63.83 | $56.67 | 84328 |
| 2026-06-04 | 64.37 | $62.24 | 78132 |
| 2026-06-03 | 64.59 | $60.74 | 46444 |
| 2026-06-02 | 64.68 | $63.04 | 89300 |
| 2026-06-01 | 64.66 | $62.33 | 94824 |
| 2026-05-29 | 64.74 | $64.25 | 104497 |
| 2026-05-28 | 64.73 | $62.99 | 102000 |
| 2026-05-27 | 64.68 | $60.08 | 224300 |
| 2026-05-26 | 64.86 | $62.48 | 182100 |
| 2026-05-22 | 65.05 | $59.54 | 98831 |
| 2026-05-21 | 65.40 | $61.03 | 105516 |
| 2026-05-20 | 65.64 | $61.63 | 103000 |
| 2026-05-19 | 65.93 | $61.14 | 81100 |
| 2026-05-18 | 66.19 | $63.85 | 242907 |
| 2026-05-15 | 66.47 | $64.74 | 76575 |
| 2026-05-14 | 66.73 | $69.66 | 70112 |
| 2026-05-13 | 66.66 | $69.92 | 113525 |
| 2026-05-12 | 66.53 | $70.66 | 65836 |
| 2026-05-11 | 66.46 | $70.55 | 51600 |
| 2026-05-08 | 66.34 | $69.12 | 42346 |
| 2026-05-07 | 66.25 | $67.40 | 105628 |
| 2026-05-06 | 66.21 | $66.64 | 83167 |
| 2026-05-05 | 66.13 | $62.50 | 60436 |
| 2026-05-04 | 66.18 | $62.71 | 73222 |
| 2026-05-01 | 66.22 | $63.82 | 29991 |
| 2026-04-30 | 66.18 | $64.05 | 54804 |
| 2026-04-29 | 66.23 | $62.00 | 35105 |
| 2026-04-28 | 66.23 | $63.72 | 62000 |
| 2026-04-27 | 65.93 | $66.27 | 39522 |
| 2026-04-24 | 65.54 | $66.59 | 30300 |
| 2026-04-23 | 65.05 | $65.84 | 31109 |
| 2026-04-22 | 64.75 | $67.45 | 51500 |
| 2026-04-21 | 64.24 | $66.21 | 68666 |
| 2026-04-20 | 63.82 | $69.58 | 57531 |
| 2026-04-17 | 63.09 | $69.84 | 43805 |
| 2026-04-16 | 62.44 | $68.24 | 42741 |
| 2026-04-15 | 62.06 | $67.35 | 59571 |
| 2026-04-14 | 61.97 | $69.32 | 48311 |
| 2026-04-13 | 61.80 | $68.07 | 35900 |
| 2026-04-10 | 61.66 | $67.40 | 32400 |
| 2026-04-09 | 61.78 | $66.62 | 35201 |
| 2026-04-08 | 62.07 | $65.06 | 57542 |
| 2026-04-07 | 62.52 | $63.55 | 62936 |
| 2026-04-06 | 62.92 | $63.33 | 36613 |
| 2026-04-02 | 63.40 | $63.19 | 62813 |
| 2026-04-01 | 63.91 | $64.94 | 62500 |
| 2026-03-31 | 64.57 | $62.03 | 90315 |
| 2026-03-30 | 65.21 | $57.77 | 59801 |
| 2026-03-27 | 66.38 | $58.51 | 52836 |
| 2026-03-26 | 67.52 | $56.68 | 63526 |
| 2026-03-25 | 68.68 | $59.78 | 51119 |
| 2026-03-24 | 69.57 | $57.25 | 54916 |
| 2026-03-23 | 70.57 | $57.95 | 79108 |
| 2026-03-20 | 71.41 | $54.86 | 104833 |
| 2026-03-19 | 72.30 | $56.85 | 137900 |
| 2026-03-18 | 72.96 | $60.63 | 106200 |
| 2026-03-17 | 73.40 | $65.59 | 61007 |
| 2026-03-16 | 73.46 | $66.00 | 70305 |
| 2026-03-13 | 73.74 | $65.16 | 120045 |
| 2026-03-12 | 73.89 | $69.91 | 80836 |
| 2026-03-11 | 74.01 | $72.28 | 57600 |
| 2026-03-10 | 73.97 | $74.06 | 66400 |
| 2026-03-09 | 73.79 | $71.72 | 89203 |
| 2026-03-06 | 73.50 | $72.89 | 81526 |
| 2026-03-05 | 73.02 | $73.30 | 60000 |
| 2026-03-04 | 72.72 | $78.18 | 129567 |
| 2026-03-03 | 72.18 | $74.79 | 101110 |
| 2026-03-02 | 71.60 | $81.27 | 76866 |
| 2026-02-27 | 70.76 | $81.29 | 46603 |
| 2026-02-26 | 70.30 | $79.86 | 115365 |
| 2026-02-25 | 70.12 | $77.56 | 54900 |
| 2026-02-24 | 69.94 | $77.32 | 175716 |
| 2026-02-23 | 69.72 | $74.58 | 99304 |
| 2026-02-20 | 69.67 | $72.66 | 137725 |
| 2026-02-19 | 69.62 | $70.08 | 50311 |
| 2026-02-18 | 69.47 | $69.44 | 149568 |
| 2026-02-17 | 69.32 | $66.91 | 147215 |
| 2026-02-13 | 69.15 | $71.51 | 139626 |
| 2026-02-12 | 68.75 | $68.22 | 184057 |
| 2026-02-11 | 68.53 | $72.23 | 167232 |
| 2026-02-10 | 68.10 | $71.47 | 253625 |
| 2026-02-09 | 67.74 | $70.50 | 111988 |
| 2026-02-06 | 67.31 | $66.02 | 100272 |
| 2026-02-05 | 67.05 | $63.22 | 117907 |
| 2026-02-04 | 66.97 | $67.36 | 193308 |
| 2026-02-03 | 66.68 | $67.31 | 108855 |
| 2026-02-02 | 66.35 | $63.17 | 141446 |
| 2026-01-30 | 66.11 | $64.54 | 291695 |
| 2026-01-29 | 65.86 | $72.03 | 263500 |
| 2026-01-28 | 65.27 | $76.22 | 286445 |
| 2026-01-27 | 64.43 | $73.91 | 116340 |
| 2026-01-26 | 63.86 | $73.05 | 396385 |
| 2026-01-23 | 63.27 | $73.61 | 122700 |
| 2026-01-22 | 62.71 | $71.50 | 111825 |
| 2026-01-21 | 62.21 | $67.14 | 185656 |
| 2026-01-20 | 61.80 | $66.57 | 173416 |
| 2026-01-16 | 61.34 | $63.46 | 89459 |
| 2026-01-15 | 61.05 | $63.48 | 104600 |
| 2026-01-14 | 60.74 | $63.85 | 168845 |
| 2026-01-13 | 60.41 | $63.67 | 93525 |
| 2026-01-12 | 60.12 | $64.20 | 82980 |
| 2026-01-09 | 59.79 | $61.86 | 47178 |
| 2026-01-08 | 59.44 | $60.94 | 57500 |
| 2026-01-07 | 59.09 | $61.45 | 70783 |
| 2026-01-06 | 58.62 | $61.63 | 98692 |
| 2026-01-05 | 58.19 | $60.77 | 115862 |
| 2026-01-02 | 57.80 | $58.25 | 197000 |
| 2025-12-31 | 57.52 | $59.67 | 76700 |
| 2025-12-30 | 57.18 | $60.24 | 95500 |
| 2025-12-29 | 56.85 | $59.39 | 162816 |
| 2025-12-26 | 56.52 | $62.45 | 109600 |
| 2025-12-24 | 55.94 | $61.36 | 75147 |
| 2025-12-23 | 55.32 | $62.25 | 112800 |
| 2025-12-22 | 54.62 | $61.59 | 211107 |
| 2025-12-19 | 53.84 | $58.96 | 102985 |
| 2025-12-18 | 53.20 | $57.36 | 62601 |
| 2025-12-17 | 52.73 | $57.63 | 98878 |
| 2025-12-16 | 52.22 | $57.30 | 100955 |
| 2025-12-15 | 51.70 | $57.28 | 100800 |
| 2025-12-12 | 51.22 | $57.86 | 106242 |
| 2025-12-11 | 50.76 | $57.56 | 125516 |
| 2025-12-10 | 50.39 | $54.92 | 204153 |
| 2025-12-09 | 50.04 | $53.88 | 69700 |
| 2025-12-08 | 49.70 | $52.08 | 36615 |
| 2025-12-05 | 49.39 | $52.98 | 71527 |
| 2025-12-04 | 48.99 | $52.89 | 100234 |
| 2025-12-03 | 48.62 | $52.76 | 72245 |
| 2025-12-02 | 48.19 | $52.89 | 54921 |
| 2025-12-01 | 47.85 | $53.64 | 58400 |
| 2025-11-28 | 47.47 | $52.72 | 32800 |
| 2025-11-26 | 47.16 | $50.92 | 37644 |
| 2025-11-25 | 46.88 | $48.95 | 55700 |
| 2025-11-24 | 46.70 | $48.26 | 59849 |
| 2025-11-21 | 46.51 | $45.99 | 99635 |
| 2025-11-20 | 46.48 | $46.05 | 75432 |
| 2025-11-19 | 46.49 | $47.96 | 48233 |
| 2025-11-18 | 46.36 | $47.55 | 56138 |
| 2025-11-17 | 46.22 | $46.88 | 71913 |
| 2025-11-14 | 46.38 | $47.68 | 43300 |
| 2025-11-13 | 46.45 | $48.61 | 69028 |
| 2025-11-12 | 46.68 | $50.23 | 84442 |
| 2025-11-11 | 46.78 | $47.90 | 65700 |
| 2025-11-10 | 46.89 | $47.00 | 86624 |
| 2025-11-07 | 46.99 | $45.90 | 56827 |
| 2025-11-06 | 47.04 | $45.01 | 61503 |
| 2025-11-05 | 47.11 | $45.49 | 123200 |
| 2025-11-04 | 47.27 | $44.08 | 124600 |
| 2025-11-03 | 47.39 | $46.20 | 176500 |
| 2025-10-31 | 47.43 | $45.96 | 87634 |
| 2025-10-30 | 47.41 | $46.55 | 100405 |
| 2025-10-29 | 47.35 | $45.33 | 126800 |
| 2025-10-28 | 47.38 | $45.41 | 138771 |
| 2025-10-27 | 47.40 | $44.49 | 220745 |
| 2025-10-24 | 47.46 | $45.38 | 84800 |
| 2025-10-23 | 47.41 | $46.26 | 74942 |
| 2025-10-22 | 47.25 | $45.24 | 160743 |
| 2025-10-21 | 47.14 | $44.80 | 323500 |
| 2025-10-20 | 47.10 | $50.11 | 142700 |
| 2025-10-17 | 46.77 | $49.07 | 295400 |
| 2025-10-16 | 46.43 | $53.26 | 218824 |
| 2025-10-15 | 45.82 | $52.09 | 163526 |
| 2025-10-14 | 45.27 | $50.11 | 227200 |
| 2025-10-13 | 44.81 | $48.99 | 106640 |
| 2025-10-10 | 44.43 | $46.89 | 112825 |
| 2025-10-09 | 44.16 | $46.50 | 271929 |
| 2025-10-08 | 43.87 | $48.60 | 182365 |
| 2025-10-07 | 43.45 | $46.59 | 290600 |
| 2025-10-06 | 43.12 | $46.89 | 203460 |
| 2025-10-03 | 42.80 | $45.60 | 93419 |
| 2025-10-02 | 42.50 | $45.31 | 140900 |
| 2025-10-01 | 42.15 | $45.99 | 83473 |
| 2025-09-30 | 41.79 | $45.80 | 93922 |
| 2025-09-29 | 41.43 | $45.64 | 104100 |
| 2025-09-26 | 41.03 | $44.43 | 118572 |
| 2025-09-25 | 40.64 | $43.01 | 122442 |
| 2025-09-24 | 40.34 | $43.11 | 89233 |
| 2025-09-23 | 40.04 | $44.00 | 181337 |
| 2025-09-22 | 39.67 | $43.50 | 225724 |
| 2025-09-19 | 39.29 | $42.37 | 109643 |
| 2025-09-18 | 38.92 | $40.97 | 134523 |
| 2025-09-17 | 38.58 | $41.01 | 95340 |
| 2025-09-16 | 38.24 | $40.90 | 217361 |
| 2025-09-15 | 37.92 | $41.46 | 255000 |
| 2025-09-12 | 37.58 | $41.50 | 233408 |
| 2025-09-11 | 37.19 | $40.71 | 259205 |
| 2025-09-10 | 36.91 | $40.27 | 209902 |
| 2025-09-09 | 36.66 | $39.96 | 267946 |
| 2025-09-08 | 36.42 | $40.47 | 257500 |
| 2025-09-05 | 36.16 | $39.55 | 152700 |
| 2025-09-04 | 35.92 | $38.28 | 208233 |
| 2025-09-03 | 35.69 | $38.83 | 155713 |
| 2025-09-02 | 35.40 | $38.54 | 307450 |
| 2025-08-29 | 35.09 | $37.63 | 91262 |
| 2025-08-28 | 34.76 | $36.72 | 114400 |
| 2025-08-27 | 34.47 | $36.94 | 124047 |
| 2025-08-26 | 34.18 | $37.18 | 77839 |
| 2025-08-25 | 33.93 | $36.60 | 138500 |
| 2025-08-22 | 33.71 | $35.94 | 30184 |
| 2025-08-21 | 33.55 | $34.97 | 79031 |
| 2025-08-20 | 33.45 | $34.22 | 61000 |
| 2025-08-19 | 33.43 | $34.04 | 77240 |
| 2025-08-18 | 33.44 | $34.65 | 139600 |
| 2025-08-15 | 33.38 | $34.53 | 119700 |
| 2025-08-14 | 33.28 | $33.79 | 219940 |
| 2025-08-13 | 33.21 | $35.09 | 28700 |
| 2025-08-12 | 33.08 | $35.26 | 438623 |
| 2025-08-11 | 32.95 | $35.22 | 470400 |
| 2025-08-08 | 32.83 | $35.12 | 145300 |
| 2025-08-07 | 32.70 | $34.76 | 143300 |
| 2025-08-06 | 32.56 | $33.67 | 38636 |
| 2025-08-05 | 32.47 | $33.14 | 70352 |
| 2025-08-04 | 32.39 | $32.26 | 37000 |
| 2025-08-01 | 32.40 | $31.03 | 31408 |
| 2025-07-31 | 32.45 | $30.95 | 22400 |
| 2025-07-30 | 32.51 | $31.26 | 61446 |
| 2025-07-29 | 32.57 | $32.17 | 16000 |
| 2025-07-28 | 32.54 | $32.16 | 122214 |
| 2025-07-25 | 32.45 | $32.61 | 134146 |
| 2025-07-24 | 32.42 | $32.97 | 199310 |
| 2025-07-23 | 32.34 | $33.86 | 172400 |
| 2025-07-22 | 32.23 | $34.22 | 72400 |
| 2025-07-21 | 32.17 | $33.50 | 114572 |
| 2025-07-18 | 32.12 | $32.47 | 112000 |
| 2025-07-17 | 32.15 | $32.38 | 31835 |
| 2025-07-16 | 32.20 | $32.61 | 126000 |
| 2025-07-15 | 32.25 | $32.65 | 122542 |
| 2025-07-14 | 32.34 | $32.75 | 78637 |
| 2025-07-11 | 32.37 | $32.55 | 55821 |
| 2025-07-10 | 32.39 | $31.99 | 78200 |
| 2025-07-09 | 32.46 | $31.94 | 28600 |
| 2025-07-08 | 32.53 | $31.39 | 34341 |
| 2025-07-07 | 32.66 | $32.47 | 50000 |
| 2025-07-03 | 32.76 | $32.12 | 81800 |
| 2025-07-02 | 32.85 | $32.07 | 118500 |
| 2025-07-01 | 32.93 | $32.45 | 89900 |
| 2025-06-30 | 32.98 | $31.57 | 126536 |
| 2025-06-27 | 32.99 | $30.52 | 45304 |
| 2025-06-26 | 33.03 | $31.90 | 27600 |
| 2025-06-25 | 33.01 | $31.45 | 71916 |
| 2025-06-24 | 33.02 | $31.69 | 40800 |
| 2025-06-23 | 33.00 | $32.83 | 95385 |
| 2025-06-20 | 32.88 | $32.59 | 27500 |
| 2025-06-18 | 32.77 | $33.00 | 21924 |
| 2025-06-17 | 32.60 | $33.54 | 19500 |
| 2025-06-16 | 32.38 | $33.62 | 29900 |
| 2025-06-13 | 32.12 | $34.29 | 37985 |
| 2025-06-12 | 31.83 | $33.41 | 54500 |
| 2025-06-11 | 31.58 | $32.94 | 93500 |
| 2025-06-10 | 31.37 | $33.33 | 19231 |
| 2025-06-09 | 31.13 | $33.51 | 55425 |
| 2025-06-06 | 30.99 | $33.81 | 86558 |
| 2025-06-05 | 30.80 | $34.46 | 77620 |
| 2025-06-04 | 30.60 | $34.09 | 55200 |
| 2025-06-03 | 30.43 | $33.51 | 65923 |
| 2025-06-02 | 30.23 | $33.63 | 108893 |
| 2025-05-30 | 29.99 | $31.65 | 27009 |
| 2025-05-29 | 29.86 | $31.31 | 20132 |
| 2025-05-28 | 29.80 | $31.55 | 44300 |
| 2025-05-27 | 29.71 | $31.66 | 67348 |
| 2025-05-23 | 29.64 | $31.35 | 33410 |
| 2025-05-22 | 29.54 | $30.34 | 66700 |
| 2025-05-21 | 29.52 | $30.31 | 54600 |
| 2025-05-20 | 29.49 | $29.71 | 60314 |
| 2025-05-19 | 29.52 | $29.14 | 55600 |
| 2025-05-16 | 29.63 | $28.48 | 36483 |
| 2025-05-15 | 29.74 | $28.49 | 57009 |
| 2025-05-14 | 29.88 | $28.23 | 49300 |
| 2025-05-13 | 29.99 | $28.87 | 69000 |
| 2025-05-12 | 30.03 | $28.50 | 91500 |
| 2025-05-09 | 30.08 | $30.72 | 53927 |
| 2025-05-08 | 29.93 | $29.99 | 81500 |
| 2025-05-07 | 29.76 | $30.46 | 78673 |
| 2025-05-06 | 29.45 | $30.77 | 73700 |
| 2025-05-05 | 29.13 | $29.51 | 33943 |
| 2025-05-02 | 28.91 | $28.82 | 59300 |
| 2025-05-01 | 28.84 | $29.03 | 103728 |
| 2025-04-30 | 28.80 | $29.98 | 47600 |
| 2025-04-29 | 28.76 | $29.77 | 80924 |
| 2025-04-28 | 28.78 | $30.32 | 76638 |
| 2025-04-25 | 28.77 | $29.30 | 68200 |
| 2025-04-24 | 28.73 | $30.07 | 93800 |
| 2025-04-23 | 28.62 | $29.55 | 124639 |
| 2025-04-22 | 28.49 | $30.39 | 121515 |
| 2025-04-21 | 28.37 | $31.30 | 79019 |
| 2025-04-17 | 28.22 | $30.74 | 88615 |
| 2025-04-16 | 28.11 | $31.22 | 153400 |
| 2025-04-15 | 27.97 | $30.40 | 84331 |
| 2025-04-14 | 27.87 | $29.79 | 45307 |
| 2025-04-11 | 27.79 | $29.45 | 101500 |
| 2025-04-10 | 27.66 | $27.81 | 72521 |
| 2025-04-09 | 27.60 | $26.42 | 85916 |
| 2025-04-08 | 27.58 | $24.28 | 54300 |
| 2025-04-07 | 27.64 | $24.52 | 72157 |
| 2025-04-04 | 27.65 | $25.07 | 95983 |
| 2025-04-03 | 27.68 | $27.48 | 104693 |
| 2025-04-02 | 27.58 | $28.10 | 74677 |
| 2025-04-01 | 27.45 | $29.27 | 57776 |
| 2025-03-31 | 27.23 | $30.14 | 124340 |
| 2025-03-28 | 26.96 | $30.01 | 185341 |
| 2025-03-27 | 26.68 | $28.61 | 35240 |
| 2025-03-26 | 26.48 | $27.93 | 67864 |
| 2025-03-25 | 26.32 | $26.93 | 40975 |
| 2025-03-24 | 26.19 | $27.99 | 27188 |
| 2025-03-21 | 26.04 | $28.23 | 34060 |
| 2025-03-20 | 25.89 | $28.57 | 25449 |
| 2025-03-19 | 25.75 | $28.45 | 34482 |
| 2025-03-18 | 25.60 | $28.36 | 71045 |
| 2025-03-17 | 25.47 | $28.20 | 77303 |
| 2025-03-14 | 25.33 | $26.85 | 33681 |
| 2025-03-13 | 25.29 | $26.65 | 42575 |
| 2025-03-12 | 25.29 | $25.92 | 46238 |
| 2025-03-11 | 25.28 | $25.58 | 76370 |
| 2025-03-10 | 25.31 | $24.57 | 62975 |
| 2025-03-07 | 25.35 | $25.79 | 27628 |
| 2025-03-06 | 25.32 | $25.35 | 19648 |
| 2025-03-05 | 25.31 | $25.54 | 55780 |
| 2025-03-04 | 25.25 | $25.01 | 22603 |
| 2025-03-03 | 25.20 | $24.71 | 34695 |
| 2025-02-28 | 25.13 | $24.41 | 29809 |
| 2025-02-27 | 25.09 | $24.48 | 85811 |
| 2025-02-26 | 25.00 | $24.87 | 27047 |
| 2025-02-25 | 24.89 | $24.32 | 47035 |
| 2025-02-24 | 24.79 | $25.02 | 25772 |
| 2025-02-21 | 24.68 | $25.08 | 38451 |
| 2025-02-20 | 24.53 | $25.83 | 46663 |
| 2025-02-19 | 24.34 | $25.55 | 39884 |
| 2025-02-18 | 24.16 | $25.59 | 85980 |
| 2025-02-14 | 23.97 | $25.40 | 51694 |
| 2025-02-13 | 23.79 | $26.19 | 53511 |
| 2025-02-12 | 23.58 | $26.55 | 89449 |
| 2025-02-11 | 23.35 | $25.69 | 49769 |
| 2025-02-10 | 23.16 | $26.32 | 67152 |
| 2025-02-07 | 22.93 | $25.36 | 111610 |
| 2025-02-06 | 22.75 | $25.18 | 110564 |
| 2025-02-05 | 22.55 | $25.14 | 79304 |
| 2025-02-04 | 22.34 | $24.26 | 41427 |
| 2025-02-03 | 22.17 | $24.03 | 107776 |
| 2025-01-31 | 22.01 | $23.39 | 42054 |
| 2025-01-30 | 21.86 | $23.58 | 76980 |
| 2025-01-29 | 21.68 | $22.70 | 56594 |
| 2025-01-28 | 21.55 | $22.69 | 88109 |
| 2025-01-27 | 21.44 | $22.26 | 87731 |
| 2025-01-24 | 21.33 | $22.71 | 125523 |
| 2025-01-23 | 21.19 | $22.08 | 91623 |
| 2025-01-22 | 21.09 | $22.05 | 165755 |
| 2025-01-21 | 20.97 | $21.94 | 65911 |
| 2025-01-17 | 20.84 | $21.81 | 43581 |
| 2025-01-16 | 20.76 | $21.83 | 67429 |
| 2025-01-15 | 20.69 | $21.94 | 20073 |
| 2025-01-14 | 20.62 | $22.02 | 73333 |
| 2025-01-13 | 20.56 | $21.85 | 103056 |
| 2025-01-10 | 20.55 | $21.77 | 95320 |
| 2025-01-08 | 20.52 | $21.77 | 59209 |
| 2025-01-07 | 20.49 | $21.18 | 82022 |
| 2025-01-06 | 20.47 | $20.96 | 88962 |
| 2025-01-03 | 20.45 | $20.80 | 76069 |
| 2025-01-02 | 20.43 | $20.95 | 26153 |
| 2024-12-31 | 20.39 | $20.22 | 24604 |
| 2024-12-30 | 20.38 | $20.10 | 58547 |
| 2024-12-27 | 20.39 | $20.15 | 58249 |
| 2024-12-26 | 20.40 | $20.32 | 14776 |
| 2024-12-24 | 20.38 | $20.10 | 9762 |
| 2024-12-23 | 20.36 | $20.05 | 41931 |
| 2024-12-20 | 20.37 | $20.00 | 182831 |
| 2024-12-19 | 20.37 | $19.60 | 38036 |
| 2024-12-18 | 20.39 | $19.40 | 48241 |
| 2024-12-17 | 20.42 | $20.28 | 59571 |
| 2024-12-16 | 20.42 | $20.26 | 23196 |
| 2024-12-13 | 20.38 | $20.71 | 49534 |
| 2024-12-12 | 20.32 | $20.82 | 20259 |
| 2024-12-11 | 20.26 | $21.61 | 70970 |
| 2024-12-10 | 20.18 | $21.20 | 28623 |
| 2024-12-09 | 20.14 | $21.16 | 40364 |
| 2024-12-06 | 20.16 | $20.64 | 66519 |
| 2024-12-05 | 20.21 | $20.62 | 72475 |
| 2024-12-04 | 20.24 | $20.34 | 36624 |
| 2024-12-03 | 20.32 | $20.12 | 89763 |
| 2024-12-02 | 20.41 | $20.08 | 46463 |
| 2024-11-29 | 20.50 | $20.39 | 18629 |
| 2024-11-27 | 20.58 | $20.30 | 27092 |
| 2024-11-26 | 20.67 | $19.95 | 63906 |
| 2024-11-25 | 20.80 | $19.76 | 28098 |
| 2024-11-22 | 20.92 | $20.11 | 73585 |
| 2024-11-21 | 21.03 | $20.00 | 53824 |
| 2024-11-20 | 21.14 | $19.97 | 23388 |
| 2024-11-19 | 21.26 | $20.17 | 45526 |
| 2024-11-18 | 21.39 | $20.14 | 37955 |
| 2024-11-15 | 21.49 | $19.47 | 44900 |
| 2024-11-14 | 21.64 | $19.53 | 77502 |
| 2024-11-13 | 21.74 | $19.59 | 75734 |
| 2024-11-12 | 21.84 | $20.10 | 112986 |
| 2024-11-11 | 21.89 | $20.35 | 131800 |
| 2024-11-08 | 21.94 | $21.50 | 52518 |
| 2024-11-07 | 21.92 | $21.67 | 74626 |
| 2024-11-06 | 21.87 | $21.25 | 99121 |
| 2024-11-05 | 21.83 | $21.95 | 25388 |
| 2024-11-04 | 21.75 | $21.92 | 16392 |
| 2024-11-01 | 21.67 | $21.96 | 102936 |
| 2024-10-31 | 21.62 | $21.97 | 68291 |
| 2024-10-30 | 21.56 | $22.12 | 32894 |
| 2024-10-29 | 21.50 | $22.41 | 29689 |
| 2024-10-28 | 21.43 | $22.25 | 29052 |
| 2024-10-25 | 21.36 | $22.21 | 27078 |
| 2024-10-24 | 21.30 | $22.33 | 59876 |
| 2024-10-23 | 21.25 | $22.35 | 92976 |
| 2024-10-22 | 21.20 | $22.67 | 71432 |
| 2024-10-21 | 21.13 | $22.21 | 74650 |
| 2024-10-18 | 21.06 | $22.37 | 67258 |
| 2024-10-17 | 20.97 | $21.70 | 28685 |
| 2024-10-16 | 20.92 | $21.44 | 46963 |
| 2024-10-15 | 20.84 | $21.26 | 14781 |
| 2024-10-14 | 20.79 | $21.16 | 13546 |
| 2024-10-11 | 20.74 | $21.12 | 35345 |
| 2024-10-10 | 20.70 | $20.84 | 28038 |
| 2024-10-09 | 20.66 | $20.38 | 35189 |
| 2024-10-08 | 20.59 | $20.29 | 53233 |
| 2024-10-07 | 20.52 | $20.45 | 15579 |
| 2024-10-04 | 20.44 | $20.88 | 28645 |
| 2024-10-03 | 20.34 | $20.72 | 14992 |
| 2024-10-02 | 20.26 | $21.01 | 22759 |
| 2024-10-01 | 20.15 | $21.03 | 23223 |
| 2024-09-30 | 20.04 | $20.78 | 58213 |
| 2024-09-27 | 19.98 | $20.98 | 55767 |
| 2024-09-26 | 19.91 | $21.40 | 75734 |
| 2024-09-25 | 19.82 | $21.22 | 46214 |
| 2024-09-24 | 19.74 | $21.37 | 67106 |
| 2024-09-23 | 19.67 | $20.85 | 103819 |
| 2024-09-20 | 19.62 | $20.60 | 37662 |
| 2024-09-19 | 19.57 | $20.56 | 45795 |
| 2024-09-18 | 19.53 | $19.98 | 39204 |
| 2024-09-17 | 19.51 | $20.13 | 43584 |
| 2024-09-16 | 19.48 | $20.27 | 41750 |
| 2024-09-13 | 19.42 | $20.24 | 40896 |
| 2024-09-12 | 19.35 | $20.00 | 52367 |
| 2024-09-11 | 19.27 | $19.00 | 33226 |
| 2024-09-10 | 19.25 | $18.94 | 67026 |
| 2024-09-09 | 19.22 | $18.92 | 42073 |
| 2024-09-06 | 19.16 | $18.76 | 41261 |
| 2024-09-05 | 19.12 | $19.10 | 28121 |
| 2024-09-04 | 19.04 | $18.81 | 22310 |
| 2024-09-03 | 18.98 | $18.86 | 37833 |
| 2024-08-30 | 18.93 | $19.54 | 29313 |
| 2024-08-29 | 18.87 | $19.67 | 37141 |
| 2024-08-28 | 18.82 | $19.50 | 25126 |
| 2024-08-27 | 18.80 | $19.68 | 59150 |
| 2024-08-26 | 18.75 | $20.06 | 100667 |
| 2024-08-23 | 18.67 | $19.86 | 35129 |
| 2024-08-22 | 18.61 | $19.57 | 63802 |
| 2024-08-21 | 18.56 | $19.77 | 29985 |
| 2024-08-20 | 18.51 | $19.60 | 62312 |
| 2024-08-19 | 18.49 | $19.37 | 43652 |
| 2024-08-16 | 18.48 | $19.12 | 72043 |
| 2024-08-15 | 18.48 | $18.82 | 27513 |
| 2024-08-14 | 18.50 | $18.48 | 31432 |
| 2024-08-13 | 18.55 | $18.63 | 78912 |
| 2024-08-12 | 18.64 | $18.28 | 50097 |
| 2024-08-09 | 18.73 | $17.68 | 16450 |
| 2024-08-08 | 18.86 | $17.90 | 24704 |
| 2024-08-07 | 18.95 | $17.58 | 31310 |
| 2024-08-06 | 19.04 | $17.64 | 50876 |
| 2024-08-05 | 19.10 | $17.80 | 82538 |
| 2024-08-02 | 19.16 | $18.34 | 43338 |
| 2024-08-01 | 19.20 | $18.64 | 68387 |
| 2024-07-31 | 19.20 | $19.12 | 41179 |
| 2024-07-30 | 19.13 | $18.77 | 19888 |
| 2024-07-29 | 19.08 | $18.50 | 20546 |
| 2024-07-26 | 19.04 | $18.57 | 25616 |
| 2024-07-25 | 18.97 | $18.54 | 37109 |
| 2024-07-24 | 18.92 | $18.85 | 35517 |
| 2024-07-23 | 18.84 | $19.14 | 14101 |
| 2024-07-22 | 18.76 | $19.18 | 29069 |
| 2024-07-19 | 18.67 | $19.15 | 15825 |
| 2024-07-18 | 18.59 | $19.25 | 37083 |
| 2024-07-17 | 18.49 | $19.51 | 48058 |
| 2024-07-16 | 18.37 | $20.27 | 53433 |
| 2024-07-15 | 18.22 | $20.11 | 40727 |
| 2024-07-12 | 18.07 | $20.32 | 46965 |
| 2024-07-11 | 17.93 | $19.77 | 50486 |
| 2024-07-10 | 17.80 | $19.26 | 40593 |
| 2024-07-09 | 17.72 | $18.92 | 26467 |
| 2024-07-08 | 17.64 | $18.93 | 32576 |
| 2024-07-05 | 17.61 | $19.17 | 40917 |
| 2024-07-03 | 17.56 | $18.64 | 19689 |
| 2024-07-02 | 17.51 | $17.82 | 19521 |
| 2024-07-01 | 17.54 | $17.77 | 17653 |
| 2024-06-28 | 17.57 | $17.54 | 25586 |
| 2024-06-27 | 17.62 | $17.29 | 65924 |
| 2024-06-26 | 17.68 | $17.51 | 42044 |
| 2024-06-25 | 17.73 | $17.25 | 26397 |
| 2024-06-24 | 17.79 | $17.53 | 14710 |
| 2024-06-21 | 17.83 | $17.31 | 20921 |
| 2024-06-20 | 17.90 | $17.56 | 23268 |
| 2024-06-18 | 17.98 | $17.27 | 34146 |
| 2024-06-17 | 18.07 | $17.11 | 17509 |
| 2024-06-14 | 18.17 | $17.30 | 19753 |
| 2024-06-13 | 18.24 | $17.17 | 24505 |
| 2024-06-12 | 18.31 | $17.38 | 31182 |
| 2024-06-11 | 18.36 | $17.34 | 36565 |
| 2024-06-10 | 18.39 | $17.55 | 23751 |
| 2024-06-07 | 18.42 | $17.43 | 38291 |
| 2024-06-06 | 18.45 | $18.32 | 25781 |
| 2024-06-05 | 18.42 | $18.03 | 37224 |
| 2024-06-04 | 18.41 | $17.75 | 68106 |
| 2024-06-03 | 18.41 | $18.35 | 15651 |
| 2024-05-31 | 18.37 | $18.39 | 22857 |
| 2024-05-30 | 18.33 | $18.61 | 25485 |
| 2024-05-29 | 18.29 | $18.34 | 77605 |
| 2024-05-28 | 18.23 | $18.53 | 53151 |
| 2024-05-24 | 18.18 | $18.50 | 20666 |
| 2024-05-23 | 18.12 | $18.42 | 66398 |
| 2024-05-22 | 18.07 | $18.61 | 76681 |
| 2024-05-21 | 17.98 | $19.19 | 61546 |
| 2024-05-20 | 17.87 | $19.11 | 58193 |
| 2024-05-17 | 17.74 | $19.16 | 41450 |
| 2024-05-16 | 17.66 | $18.62 | 43764 |
| 2024-05-15 | 17.58 | $18.58 | 71003 |
| 2024-05-14 | 17.51 | $18.31 | 30052 |
| 2024-05-13 | 17.43 | $18.01 | 46843 |
| 2024-05-10 | 17.38 | $18.11 | 92833 |
| 2024-05-09 | 17.32 | $18.12 | 62560 |
| 2024-05-08 | 17.27 | $17.72 | 37986 |
| 2024-05-07 | 17.23 | $17.82 | 52126 |
| 2024-05-06 | 17.20 | $17.79 | 38845 |
| 2024-05-03 | 17.15 | $17.40 | 65496 |
| 2024-05-02 | 17.13 | $17.71 | 72018 |
| 2024-05-01 | 17.06 | $17.67 | 315165 |
| 2024-04-30 | 16.99 | $17.31 | 111244 |
| 2024-04-29 | 16.91 | $17.49 | 52129 |
| 2024-04-26 | 16.81 | $17.26 | 58782 |
| 2024-04-25 | 16.71 | $17.34 | 88482 |
| 2024-04-24 | 16.61 | $16.96 | 58110 |
| 2024-04-23 | 16.51 | $16.87 | 47550 |
| 2024-04-22 | 16.42 | $16.54 | 55145 |
| 2024-04-19 | 16.34 | $17.48 | 46742 |
| 2024-04-18 | 16.23 | $17.20 | 86972 |
| 2024-04-17 | 16.13 | $16.99 | 67453 |
| 2024-04-16 | 16.02 | $16.84 | 94914 |
| 2024-04-15 | 15.93 | $16.91 | 71625 |
| 2024-04-12 | 15.84 | $16.97 | 186614 |
| 2024-04-11 | 15.74 | $17.12 | 63891 |
| 2024-04-10 | 15.65 | $17.02 | 75596 |
| 2024-04-09 | 15.55 | $17.07 | 73663 |
| 2024-04-08 | 15.46 | $16.81 | 71147 |
| 2024-04-05 | 15.37 | $16.99 | 97579 |
| 2024-04-04 | 15.27 | $16.37 | 51219 |
| 2024-04-03 | 15.19 | $16.34 | 101837 |
| 2024-04-02 | 15.09 | $15.57 | 90800 |
| 2024-04-01 | 15.03 | $15.46 | 75091 |
| 2024-03-28 | 14.95 | $15.36 | 115621 |
| 2024-03-27 | 14.85 | $15.27 | 60055 |
| 2024-03-26 | 14.75 | $14.99 | 49427 |
| 2024-03-25 | 14.67 | $15.04 | 47671 |
| 2024-03-22 | 14.60 | $15.07 | 33479 |
| 2024-03-21 | 14.54 | $15.19 | 57322 |
| 2024-03-20 | 14.46 | $15.31 | 40328 |
| 2024-03-19 | 14.39 | $14.72 | 43248 |
| 2024-03-18 | 14.35 | $14.96 | 35217 |
| 2024-03-15 | 14.29 | $15.12 | 142313 |
| 2024-03-14 | 14.22 | $15.10 | 32762 |
| 2024-03-13 | 14.14 | $15.32 | 85707 |
| 2024-03-12 | 14.06 | $14.97 | 42723 |
| 2024-03-11 | 14.03 | $15.17 | 148269 |
| 2024-03-08 | 13.99 | $14.99 | 86068 |
| 2024-03-07 | 13.96 | $15.04 | 73556 |
| 2024-03-06 | 13.93 | $14.75 | 50719 |
| 2024-03-05 | 13.91 | $14.43 | 31647 |
| 2024-03-04 | 13.91 | $14.37 | 93911 |
| 2024-03-01 | 13.91 | $13.88 | 43784 |
| 2024-02-29 | 13.96 | $13.40 | 68043 |
| 2024-02-28 | 14.02 | $13.20 | 67021 |
| 2024-02-27 | 14.11 | $13.42 | 77786 |
| 2024-02-26 | 14.18 | $13.58 | 43547 |
| 2024-02-23 | 14.24 | $13.87 | 41072 |
| 2024-02-22 | 14.28 | $13.61 | 33794 |
| 2024-02-21 | 14.32 | $13.82 | 50215 |
| 2024-02-20 | 14.35 | $13.92 | 31363 |
| 2024-02-16 | 14.36 | $13.79 | 59319 |
| 2024-02-15 | 14.40 | $13.74 | 154613 |
| 2024-02-14 | 14.44 | $13.54 | 61187 |
| 2024-02-13 | 14.50 | $13.64 | 87148 |
| 2024-02-12 | 14.56 | $14.46 | 31628 |
| 2024-02-09 | 14.60 | $14.27 | 36310 |
| 2024-02-08 | 14.62 | $14.41 | 32375 |
| 2024-02-07 | 14.64 | $14.42 | 82954 |
| 2024-02-06 | 14.66 | $14.48 | 37443 |
| 2024-02-05 | 14.68 | $14.33 | 25382 |
| 2024-02-02 | 14.71 | $14.50 | 47121 |
| 2024-02-01 | 14.74 | $14.88 | 77257 |
| 2024-01-31 | 14.73 | $14.57 | 129418 |
| 2024-01-30 | 14.76 | $14.99 | 54482 |
| 2024-01-29 | 14.77 | $14.86 | 61197 |
| 2024-01-26 | 14.79 | $14.69 | 49839 |
| 2024-01-25 | 14.84 | $14.66 | 103492 |
| 2024-01-24 | 14.91 | $14.34 | 32429 |
| 2024-01-23 | 14.98 | $14.42 | 73899 |
| 2024-01-22 | 15.06 | $14.29 | 16385 |
| 2024-01-19 | 15.12 | $14.44 | 31445 |
| 2024-01-18 | 15.20 | $14.56 | 24951 |
| 2024-01-17 | 15.24 | $14.71 | 23546 |
| 2024-01-16 | 15.27 | $14.82 | 28718 |
| 2024-01-12 | 15.30 | $15.26 | 119035 |
| 2024-01-11 | 15.29 | $14.75 | 98278 |
| 2024-01-10 | 15.28 | $14.88 | 121388 |
| 2024-01-09 | 15.29 | $14.83 | 226019 |
| 2024-01-08 | 15.30 | $14.77 | 389561 |
| 2024-01-05 | 15.34 | $14.99 | 125388 |
| 2024-01-04 | 15.35 | $15.00 | 26473 |
| 2024-01-03 | 15.37 | $14.85 | 139590 |
| 2024-01-02 | 15.41 | $15.14 | 84011 |
| 2023-12-29 | 15.44 | $15.06 | 138059 |
| 2023-12-28 | 15.45 | $15.29 | 259721 |
| 2023-12-27 | 15.46 | $15.76 | 798407 |
| 2023-12-26 | 15.42 | $15.98 | 18593 |
| 2023-12-22 | 15.34 | $15.86 | 37292 |
| 2023-12-21 | 15.26 | $15.88 | 38158 |
| 2023-12-20 | 15.17 | $15.54 | 29563 |
| 2023-12-19 | 15.11 | $16.00 | 288004 |
| 2023-12-18 | 15.00 | $15.47 | 159645 |
| 2023-12-15 | 14.91 | $15.22 | 56675 |
| 2023-12-14 | 14.84 | $15.37 | 96718 |
| 2023-12-13 | 14.75 | $15.12 | 72824 |
| 2023-12-12 | 14.66 | $14.58 | 28194 |
| 2023-12-11 | 14.57 | $15.05 | 36817 |
| 2023-12-08 | 14.46 | $15.13 | 44039 |
| 2023-12-07 | 14.37 | $15.43 | 65731 |
| 2023-12-06 | 14.26 | $15.29 | 77979 |
| 2023-12-05 | 14.17 | $15.45 | 32349 |
| 2023-12-04 | 14.08 | $15.61 | 57557 |
| 2023-12-01 | 13.99 | $15.75 | 71402 |
| 2023-11-30 | 13.87 | $15.31 | 137288 |
| 2023-11-29 | 13.78 | $15.40 | 67785 |
| 2023-11-28 | 13.69 | $14.94 | 105479 |
| 2023-11-27 | 13.63 | $14.41 | 72019 |
| 2023-11-24 | 13.59 | $14.17 | 12321 |
| 2023-11-22 | 13.56 | $14.18 | 95999 |
| 2023-11-21 | 13.53 | $14.22 | 84028 |
| 2023-11-20 | 13.50 | $13.91 | 133500 |
| 2023-11-17 | 13.49 | $13.71 | 50083 |
| 2023-11-16 | 13.50 | $13.79 | 63800 |
| 2023-11-15 | 13.50 | $13.49 | 112358 |
| 2023-11-14 | 13.51 | $13.33 | 162997 |
| 2023-11-13 | 13.52 | $12.84 | 80931 |
| 2023-11-10 | 13.55 | $12.90 | 43233 |
| 2023-11-09 | 13.58 | $13.31 | 66852 |
| 2023-11-08 | 13.57 | $13.20 | 18221 |
| 2023-11-07 | 13.58 | $13.47 | 17547 |
| 2023-11-06 | 13.57 | $13.67 | 53313 |
| 2023-11-03 | 13.54 | $13.79 | 118360 |
| 2023-11-02 | 13.50 | $13.34 | 53172 |
| 2023-11-01 | 13.49 | $13.47 | 28305 |
| 2023-10-31 | 13.46 | $13.57 | 60520 |
| 2023-10-30 | 13.43 | $13.78 | 26544 |
| 2023-10-27 | 13.39 | $13.73 | 103681 |
| 2023-10-26 | 13.37 | $13.50 | 104239 |
| 2023-10-25 | 13.37 | $13.56 | 76774 |
| 2023-10-24 | 13.35 | $13.73 | 48022 |
| 2023-10-23 | 13.35 | $13.71 | 64170 |
| 2023-10-20 | 13.37 | $13.85 | 76145 |
| 2023-10-19 | 13.39 | $13.71 | 24479 |
| 2023-10-18 | 13.41 | $13.64 | 50119 |
| 2023-10-17 | 13.45 | $13.60 | 78683 |
| 2023-10-16 | 13.48 | $13.48 | 68741 |
| 2023-10-13 | 13.53 | $13.47 | 65121 |
| 2023-10-12 | 13.57 | $13.08 | 147070 |
| 2023-10-11 | 13.63 | $13.40 | 58311 |
| 2023-10-10 | 13.67 | $13.23 | 89664 |
| 2023-10-09 | 13.73 | $13.19 | 19224 |
| 2023-10-06 | 13.79 | $13.02 | 16117 |
| 2023-10-05 | 13.86 | $12.99 | 53417 |
| 2023-10-04 | 13.92 | $12.94 | 44606 |
| 2023-10-03 | 13.99 | $13.03 | 79851 |
| 2023-10-02 | 14.07 | $12.99 | 29260 |
| 2023-09-29 | 14.16 | $13.33 | 26790 |
| 2023-09-28 | 14.23 | $13.35 | 40549 |
| 2023-09-27 | 14.31 | $13.32 | 76853 |
| 2023-09-26 | 14.38 | $13.70 | 37729 |
| 2023-09-25 | 14.44 | $14.04 | 30639 |
| 2023-09-22 | 14.46 | $14.22 | 30798 |
| 2023-09-21 | 14.48 | $14.19 | 31555 |
| 2023-09-20 | 14.51 | $14.41 | 93978 |
| 2023-09-19 | 14.51 | $14.30 | 34216 |
| 2023-09-18 | 14.51 | $14.34 | 61234 |
| 2023-09-15 | 14.50 | $14.35 | 70827 |
| 2023-09-14 | 14.49 | $14.26 | 31674 |
| 2023-09-13 | 14.50 | $14.16 | 28104 |
| 2023-09-12 | 14.52 | $14.37 | 13489 |
| 2023-09-11 | 14.54 | $14.50 | 74478 |
| 2023-09-08 | 14.56 | $14.34 | 26342 |
| 2023-09-07 | 14.58 | $14.30 | 16059 |
| 2023-09-06 | 14.61 | $14.37 | 29503 |
| 2023-09-05 | 14.64 | $14.53 | 20703 |
| 2023-09-01 | 14.65 | $14.72 | 28025 |
| 2023-08-31 | 14.67 | $14.88 | 45738 |
| 2023-08-30 | 14.66 | $14.85 | 24080 |
| 2023-08-29 | 14.66 | $14.85 | 92904 |
| 2023-08-28 | 14.67 | $14.73 | 79523 |
| 2023-08-25 | 14.70 | $14.59 | 22858 |
| 2023-08-24 | 14.74 | $14.64 | 50009 |
| 2023-08-23 | 14.77 | $14.76 | 58298 |
| 2023-08-22 | 14.81 | $14.33 | 26451 |
| 2023-08-21 | 14.89 | $14.25 | 24646 |
| 2023-08-18 | 14.95 | $14.12 | 13954 |
| 2023-08-17 | 15.02 | $14.30 | 28155 |
| 2023-08-16 | 15.09 | $14.41 | 19047 |
| 2023-08-15 | 15.16 | $14.52 | 21641 |
| 2023-08-14 | 15.24 | $14.79 | 9389 |
| 2023-08-11 | 15.28 | $14.98 | 16914 |
| 2023-08-10 | 15.32 | $14.71 | 39930 |
| 2023-08-09 | 15.37 | $14.96 | 25616 |
| 2023-08-08 | 15.41 | $14.81 | 15897 |
| 2023-08-07 | 15.42 | $14.89 | 25815 |
| 2023-08-04 | 15.43 | $15.00 | 29425 |
| 2023-08-03 | 15.43 | $14.74 | 27555 |
| 2023-08-02 | 15.42 | $14.74 | 18432 |
| 2023-08-01 | 15.43 | $15.05 | 24933 |
| 2023-07-31 | 15.43 | $15.49 | 123176 |
| 2023-07-28 | 15.40 | $15.33 | 39929 |
| 2023-07-27 | 15.36 | $15.15 | 25035 |
| 2023-07-26 | 15.33 | $15.69 | 30960 |
| 2023-07-25 | 15.28 | $15.79 | 24502 |
| 2023-07-24 | 15.23 | $15.50 | 47761 |
| 2023-07-21 | 15.19 | $15.62 | 17828 |
| 2023-07-20 | 15.15 | $15.61 | 20942 |
| 2023-07-19 | 15.11 | $15.91 | 13294 |
| 2023-07-18 | 15.06 | $16.02 | 34803 |
| 2023-07-17 | 15.02 | $15.70 | 62846 |
| 2023-07-14 | 14.99 | $15.65 | 19779 |
| 2023-07-13 | 14.97 | $15.80 | 49265 |
| 2023-07-12 | 14.95 | $15.64 | 56241 |
| 2023-07-11 | 14.94 | $15.16 | 28270 |
| 2023-07-10 | 14.95 | $15.09 | 30936 |
| 2023-07-07 | 14.99 | $14.85 | 27313 |
| 2023-07-06 | 15.03 | $14.58 | 21775 |
| 2023-07-05 | 15.09 | $14.89 | 43610 |
| 2023-07-03 | 15.13 | $15.07 | 16415 |
| 2023-06-30 | 15.17 | $14.87 | 14884 |
| 2023-06-29 | 15.22 | $14.65 | 25822 |
| 2023-06-28 | 15.28 | $14.52 | 18207 |
| 2023-06-27 | 15.31 | $14.59 | 35016 |
| 2023-06-26 | 15.35 | $14.92 | 15104 |
| 2023-06-23 | 15.36 | $14.73 | 43190 |
| 2023-06-22 | 15.41 | $14.74 | 38147 |
| 2023-06-21 | 15.47 | $14.84 | 136632 |
| 2023-06-20 | 15.53 | $14.91 | 17302 |
| 2023-06-16 | 15.59 | $15.20 | 8882 |
| 2023-06-15 | 15.62 | $15.16 | 33007 |
| 2023-06-14 | 15.67 | $15.17 | 26658 |
| 2023-06-13 | 15.73 | $15.34 | 13304 |
| 2023-06-12 | 15.81 | $15.50 | 24646 |
| 2023-06-09 | 15.86 | $15.46 | 20260 |
| 2023-06-08 | 15.93 | $15.82 | 33590 |
| 2023-06-07 | 16.00 | $15.57 | 52914 |
| 2023-06-06 | 16.10 | $15.84 | 23197 |
| 2023-06-05 | 16.18 | $15.75 | 45578 |
| 2023-06-02 | 16.27 | $15.80 | 71560 |
| 2023-06-01 | 16.36 | $15.96 | 40181 |
| 2023-05-31 | 16.42 | $15.73 | 11978 |
| 2023-05-30 | 16.48 | $15.19 | 9992 |
| 2023-05-26 | 16.56 | $15.29 | 12423 |
| 2023-05-25 | 16.63 | $15.28 | 28423 |
| 2023-05-24 | 16.70 | $15.62 | 13317 |
| 2023-05-23 | 16.74 | $15.91 | 16686 |
| 2023-05-22 | 16.78 | $16.07 | 25765 |
| 2023-05-19 | 16.81 | $16.06 | 33559 |
| 2023-05-18 | 16.84 | $15.87 | 37502 |
| 2023-05-17 | 16.90 | $16.21 | 19638 |
| 2023-05-16 | 16.93 | $16.41 | 27735 |
| 2023-05-15 | 16.97 | $16.83 | 17689 |
| 2023-05-12 | 16.98 | $16.62 | 20345 |
| 2023-05-11 | 17.01 | $16.71 | 48886 |
| 2023-05-10 | 17.05 | $17.28 | 35887 |
| 2023-05-09 | 17.04 | $17.47 | 15647 |
| 2023-05-08 | 17.01 | $17.47 | 33989 |
| 2023-05-05 | 16.95 | $17.53 | 57196 |
| 2023-05-04 | 16.90 | $17.66 | 29001 |
| 2023-05-03 | 16.85 | $17.13 | 14423 |
| 2023-05-02 | 16.84 | $17.04 | 44098 |
| 2023-05-01 | 16.80 | $16.66 | 34983 |
| 2023-04-28 | 16.77 | $16.67 | 25479 |
| 2023-04-27 | 16.74 | $16.73 | 16479 |
| 2023-04-26 | 16.70 | $16.53 | 32071 |
| 2023-04-25 | 16.66 | $16.60 | 32688 |
| 2023-04-24 | 16.60 | $16.73 | 25357 |
| 2023-04-21 | 16.55 | $16.67 | 19410 |
| 2023-04-20 | 16.51 | $16.95 | 80689 |
| 2023-04-19 | 16.43 | $16.95 | 49751 |
| 2023-04-18 | 16.33 | $17.14 | 65379 |
| 2023-04-17 | 16.26 | $17.08 | 21092 |
| 2023-04-14 | 16.18 | $17.26 | 33605 |
| 2023-04-13 | 16.04 | $17.53 | 67277 |
| 2023-04-12 | 15.91 | $16.98 | 42426 |
| 2023-04-11 | 15.82 | $16.79 | 59930 |
| 2023-04-10 | 15.73 | $16.38 | 23869 |
| 2023-04-06 | 15.62 | $16.58 | 21320 |
| 2023-04-05 | 15.50 | $16.58 | 50492 |
| 2023-04-04 | 15.37 | $16.90 | 120113 |
| 2023-04-03 | 15.23 | $16.35 | 63873 |
| 2023-03-31 | 15.15 | $16.03 | 56884 |
| 2023-03-30 | 15.09 | $16.09 | 49097 |
| 2023-03-29 | 15.02 | $15.79 | 23193 |
| 2023-03-28 | 14.97 | $15.79 | 39860 |
| 2023-03-27 | 14.90 | $15.46 | 42002 |
| 2023-03-24 | 14.84 | $15.67 | 33533 |
| 2023-03-23 | 14.75 | $15.83 | 38694 |
| 2023-03-22 | 14.67 | $15.34 | 34293 |
| 2023-03-21 | 14.62 | $15.11 | 47283 |
| 2023-03-20 | 14.60 | $15.65 | 43275 |
| 2023-03-17 | 14.55 | $15.40 | 56267 |
| 2023-03-16 | 14.52 | $14.63 | 23021 |
| 2023-03-15 | 14.53 | $14.92 | 49038 |
| 2023-03-14 | 14.55 | $15.03 | 43856 |
| 2023-03-13 | 14.55 | $14.98 | 38504 |
| 2023-03-10 | 14.56 | $14.30 | 68587 |
| 2023-03-09 | 14.61 | $14.09 | 32393 |
| 2023-03-08 | 14.69 | $14.10 | 63712 |
| 2023-03-07 | 14.77 | $14.12 | 16648 |
| 2023-03-06 | 14.84 | $14.57 | 15543 |
| 2023-03-03 | 14.89 | $14.86 | 20487 |
| 2023-03-02 | 14.97 | $14.75 | 40123 |
| 2023-03-01 | 15.07 | $14.82 | 66815 |
| 2023-02-28 | 15.15 | $14.41 | 75138 |
| 2023-02-27 | 15.24 | $14.16 | 56334 |
| 2023-02-24 | 15.35 | $14.00 | 67126 |
| 2023-02-23 | 15.48 | $14.19 | 44017 |
| 2023-02-22 | 15.60 | $14.38 | 35313 |
| 2023-02-21 | 15.72 | $14.57 | 41294 |
| 2023-02-17 | 15.82 | $14.71 | 30117 |
| 2023-02-16 | 15.91 | $14.80 | 40768 |
| 2023-02-15 | 15.99 | $14.79 | 48136 |
| 2023-02-14 | 16.06 | $15.30 | 34456 |
| 2023-02-13 | 16.10 | $15.17 | 20686 |
| 2023-02-10 | 16.16 | $15.06 | 62734 |
| 2023-02-09 | 16.22 | $15.29 | 29631 |
| 2023-02-08 | 16.25 | $15.65 | 19221 |
| 2023-02-07 | 16.25 | $15.75 | 40221 |
| 2023-02-06 | 16.24 | $15.55 | 53143 |
| 2023-02-03 | 16.24 | $15.59 | 55067 |
| 2023-02-02 | 16.22 | $16.48 | 119995 |
| 2023-02-01 | 16.16 | $16.76 | 134566 |
| 2023-01-31 | 16.06 | $16.34 | 43635 |
| 2023-01-30 | 15.96 | $16.24 | 48030 |
| 2023-01-27 | 15.87 | $16.43 | 50329 |
| 2023-01-26 | 15.76 | $16.52 | 92841 |
| 2023-01-25 | 15.66 | $16.70 | 59414 |
| 2023-01-24 | 15.55 | $16.63 | 104786 |
| 2023-01-23 | 15.44 | $16.54 | 55568 |
| 2023-01-20 | 15.33 | $16.55 | 42946 |
| 2023-01-19 | 15.23 | $16.38 | 105732 |
| 2023-01-18 | 15.11 | $16.24 | 127076 |
| 2023-01-17 | 15.01 | $16.19 | 63195 |
| 2023-01-13 | 14.91 | $16.37 | 84350 |
| 2023-01-12 | 14.82 | $16.17 | 72577 |
| 2023-01-11 | 14.74 | $15.83 | 47660 |
| 2023-01-10 | 14.66 | $15.70 | 43427 |
| 2023-01-09 | 14.58 | $15.58 | 37187 |
| 2023-01-06 | 14.51 | $15.64 | 58952 |
| 2023-01-05 | 14.46 | $15.15 | 41062 |
| 2023-01-04 | 14.41 | $15.27 | 90754 |
| 2023-01-03 | 14.35 | $14.72 | 37317 |
| 2022-12-30 | 14.35 | $14.31 | 68535 |
| 2022-12-29 | 14.37 | $14.40 | 35282 |
| 2022-12-28 | 14.37 | $14.25 | 24130 |
| 2022-12-27 | 14.35 | $14.57 | 90711 |
| 2022-12-23 | 14.28 | $14.54 | 40238 |
| 2022-12-22 | 14.25 | $14.30 | 21321 |
| 2022-12-21 | 14.22 | $14.42 | 92819 |
| 2022-12-20 | 14.18 | $14.54 | 106024 |
| 2022-12-19 | 14.11 | $13.99 | 60401 |
| 2022-12-16 | 14.07 | $14.25 | 57099 |
| 2022-12-15 | 14.02 | $14.10 | 42268 |
| 2022-12-14 | 13.99 | $14.62 | 32037 |
| 2022-12-13 | 13.95 | $14.60 | 79808 |
| 2022-12-12 | 13.91 | $14.15 | 36692 |
| 2022-12-09 | 13.90 | $14.14 | 51157 |
| 2022-12-08 | 13.90 | $14.27 | 40399 |
| 2022-12-07 | 13.83 | $14.54 | 36421 |
| 2022-12-06 | 13.77 | $14.20 | 49462 |
| 2022-12-05 | 13.71 | $14.18 | 51825 |
| 2022-12-02 | 13.65 | $14.65 | 58021 |
| 2022-12-01 | 13.53 | $14.73 | 113653 |
| 2022-11-30 | 13.40 | $14.26 | 96439 |
| 2022-11-29 | 13.31 | $13.86 | 35185 |
| 2022-11-28 | 13.22 | $13.33 | 76396 |
| 2022-11-25 | 13.17 | $13.77 | 46726 |
| 2022-11-23 | 13.12 | $13.75 | 91828 |
| 2022-11-22 | 13.07 | $13.59 | 151768 |
| 2022-11-21 | 13.03 | $13.23 | 53054 |
| 2022-11-18 | 13.00 | $13.20 | 69833 |
| 2022-11-17 | 12.98 | $13.17 | 98715 |
| 2022-11-16 | 12.94 | $13.51 | 55628 |
| 2022-11-15 | 12.87 | $13.79 | 99156 |
| 2022-11-14 | 12.81 | $13.90 | 54832 |
| 2022-11-11 | 12.75 | $13.94 | 73147 |
| 2022-11-10 | 12.68 | $14.05 | 59438 |
| 2022-11-09 | 12.63 | $12.92 | 26037 |
| 2022-11-08 | 12.63 | $13.45 | 70735 |
| 2022-11-07 | 12.61 | $12.95 | 45877 |
| 2022-11-04 | 12.62 | $13.00 | 101346 |
| 2022-11-03 | 12.63 | $12.13 | 41020 |
| 2022-11-02 | 12.70 | $12.26 | 271443 |
| 2022-11-01 | 12.74 | $12.30 | 77760 |
| 2022-10-31 | 12.79 | $12.18 | 44532 |
| 2022-10-28 | 12.84 | $12.39 | 66904 |
| 2022-10-27 | 12.84 | $12.59 | 43618 |
| 2022-10-26 | 12.82 | $12.80 | 126551 |
| 2022-10-25 | 12.80 | $12.78 | 42373 |
| 2022-10-24 | 12.76 | $12.61 | 58933 |
| 2022-10-21 | 12.73 | $12.79 | 56847 |
| 2022-10-20 | 12.71 | $12.38 | 48582 |
| 2022-10-19 | 12.74 | $12.27 | 87336 |
| 2022-10-18 | 12.79 | $12.49 | 78888 |
| 2022-10-17 | 12.82 | $12.64 | 99488 |
| 2022-10-14 | 12.87 | $12.62 | 81146 |
| 2022-10-13 | 12.91 | $13.02 | 102279 |
| 2022-10-12 | 12.93 | $12.94 | 52875 |
| 2022-10-11 | 12.98 | $12.99 | 65533 |
| 2022-10-10 | 13.02 | $13.19 | 77069 |
| 2022-10-07 | 13.08 | $13.14 | 98843 |
| 2022-10-06 | 13.13 | $13.53 | 54736 |
| 2022-10-05 | 13.14 | $13.22 | 17101 |
| 2022-10-04 | 13.16 | $13.32 | 35257 |
| 2022-10-03 | 13.17 | $13.02 | 39999 |
| 2022-09-30 | 13.22 | $12.53 | 48511 |
| 2022-09-29 | 13.27 | $12.21 | 28966 |
| 2022-09-28 | 13.36 | $12.30 | 118081 |
| 2022-09-27 | 13.44 | $12.03 | 27794 |
| 2022-09-26 | 13.56 | $12.01 | 89850 |
| 2022-09-23 | 13.68 | $12.42 | 105124 |
| 2022-09-22 | 13.80 | $13.00 | 63581 |
| 2022-09-21 | 13.89 | $13.25 | 33180 |
| 2022-09-20 | 13.96 | $13.11 | 56164 |
| 2022-09-19 | 14.04 | $13.47 | 68440 |
| 2022-09-16 | 14.10 | $13.56 | 27987 |
| 2022-09-15 | 14.17 | $13.45 | 63725 |
| 2022-09-14 | 14.25 | $13.86 | 29954 |
| 2022-09-13 | 14.34 | $13.84 | 89744 |
| 2022-09-12 | 14.42 | $14.41 | 56555 |
| 2022-09-09 | 14.50 | $14.13 | 61437 |
| 2022-09-08 | 14.56 | $13.60 | 30915 |
| 2022-09-07 | 14.66 | $13.75 | 66823 |
| 2022-09-06 | 14.75 | $13.50 | 54477 |
| 2022-09-02 | 14.85 | $13.94 | 64143 |
| 2022-09-01 | 14.90 | $13.53 | 85553 |
| 2022-08-31 | 14.97 | $13.99 | 18548 |
| 2022-08-30 | 15.01 | $14.04 | 76787 |
| 2022-08-29 | 15.06 | $14.34 | 77628 |
| 2022-08-26 | 15.09 | $14.37 | 29393 |
| 2022-08-25 | 15.13 | $14.90 | 85382 |
| 2022-08-24 | 15.12 | $14.71 | 68743 |
| 2022-08-23 | 15.09 | $14.78 | 56831 |
| 2022-08-22 | 15.04 | $14.61 | 18896 |
| 2022-08-19 | 14.99 | $14.70 | 49073 |
| 2022-08-18 | 14.94 | $14.95 | 38737 |
| 2022-08-17 | 14.89 | $15.09 | 45934 |
| 2022-08-16 | 14.80 | $15.59 | 44424 |
| 2022-08-15 | 14.70 | $15.53 | 33250 |
| 2022-08-12 | 14.59 | $15.93 | 39313 |
| 2022-08-11 | 14.46 | $15.44 | 99345 |
| 2022-08-10 | 14.35 | $15.57 | 48819 |
| 2022-08-09 | 14.27 | $15.50 | 26416 |
| 2022-08-08 | 14.18 | $15.49 | 76101 |
| 2022-08-05 | 14.10 | $14.90 | 31731 |
| 2022-08-04 | 14.06 | $15.06 | 152116 |
| 2022-08-03 | 14.01 | $14.72 | 48932 |
| 2022-08-02 | 13.98 | $14.92 | 36085 |
| 2022-08-01 | 13.95 | $14.99 | 49829 |
| 2022-07-29 | 13.94 | $15.13 | 27554 |
| 2022-07-28 | 13.92 | $14.78 | 68503 |
| 2022-07-27 | 13.93 | $14.20 | 66337 |
| 2022-07-26 | 13.99 | $13.70 | 60069 |
| 2022-07-25 | 14.08 | $13.58 | 78405 |
| 2022-07-22 | 14.19 | $13.81 | 56563 |
| 2022-07-21 | 14.26 | $13.80 | 57984 |
| 2022-07-20 | 14.37 | $13.41 | 86588 |
| 2022-07-19 | 14.52 | $13.60 | 41654 |
| 2022-07-18 | 14.67 | $13.36 | 72521 |
| 2022-07-15 | 14.85 | $13.29 | 71575 |
| 2022-07-14 | 15.03 | $13.24 | 146604 |
| 2022-07-13 | 15.20 | $13.87 | 66004 |
| 2022-07-12 | 15.36 | $13.73 | 64763 |
| 2022-07-11 | 15.60 | $13.95 | 38132 |
| 2022-07-08 | 15.81 | $14.02 | 87578 |
| 2022-07-07 | 16.02 | $14.17 | 45339 |
| 2022-07-06 | 16.24 | $14.07 | 69608 |
| 2022-07-05 | 16.46 | $14.20 | 63448 |
| 2022-07-01 | 16.69 | $14.93 | 23962 |
| 2022-06-30 | 16.89 | $14.67 | 42569 |
| 2022-06-29 | 17.08 | $15.09 | 49385 |
| 2022-06-28 | 17.24 | $15.27 | 20482 |
| 2022-06-27 | 17.41 | $15.57 | 40112 |
| 2022-06-24 | 17.57 | $15.70 | 33922 |
| 2022-06-23 | 17.71 | $15.27 | 69265 |
| 2022-06-22 | 17.89 | $15.97 | 47342 |
| 2022-06-21 | 18.02 | $16.39 | 37715 |
| 2022-06-17 | 18.13 | $16.58 | 27887 |
| 2022-06-16 | 18.24 | $17.00 | 65420 |
| 2022-06-15 | 18.29 | $16.88 | 74164 |
| 2022-06-14 | 18.36 | $16.57 | 40512 |
| 2022-06-13 | 18.44 | $17.26 | 62286 |
| 2022-06-10 | 18.47 | $18.53 | 51026 |
| 2022-06-09 | 18.42 | $17.96 | 50925 |
| 2022-06-08 | 18.44 | $18.30 | 57780 |
| 2022-06-07 | 18.44 | $18.50 | 50925 |
| 2022-06-06 | 18.47 | $18.51 | 68414 |
| 2022-06-03 | 18.54 | $18.77 | 71758 |
| 2022-06-02 | 18.61 | $19.01 | 70095 |
| 2022-06-01 | 18.70 | $18.45 | 41179 |
| 2022-05-31 | 18.79 | $18.29 | 46616 |
| 2022-05-27 | 18.88 | $18.78 | 74152 |
| 2022-05-26 | 18.97 | $18.62 | 14584 |
| 2022-05-25 | 19.08 | $18.55 | 16364 |
| 2022-05-24 | 19.17 | $18.88 | 29606 |
| 2022-05-23 | 19.25 | $18.65 | 19142 |
| 2022-05-20 | 19.36 | $18.48 | 34654 |
| 2022-05-19 | 19.50 | $18.81 | 43032 |
| 2022-05-18 | 19.66 | $17.90 | 46225 |
| 2022-05-17 | 19.90 | $18.29 | 45970 |
| 2022-05-16 | 20.12 | $18.17 | 31953 |
| 2022-05-13 | 20.36 | $17.92 | 108687 |
| 2022-05-12 | 20.61 | $17.64 | 112076 |
| 2022-05-11 | 20.87 | $18.32 | 53781 |
| 2022-05-10 | 21.08 | $18.29 | 80965 |
| 2022-05-09 | 21.29 | $19.01 | 77289 |
| 2022-05-06 | 21.46 | $19.97 | 54546 |
| 2022-05-05 | 21.57 | $20.18 | 40266 |
| 2022-05-04 | 21.68 | $20.72 | 43246 |
| 2022-05-03 | 21.75 | $20.26 | 34158 |
| 2022-05-02 | 21.88 | $20.17 | 84827 |
| 2022-04-29 | 22.01 | $20.56 | 45364 |
| 2022-04-28 | 22.10 | $20.75 | 65289 |
| 2022-04-27 | 22.19 | $20.43 | 38879 |
| 2022-04-26 | 22.29 | $20.55 | 55387 |
| 2022-04-25 | 22.38 | $20.68 | 85693 |
| 2022-04-22 | 22.49 | $21.41 | 116912 |
| 2022-04-21 | 22.57 | $22.05 | 100549 |
| 2022-04-20 | 22.62 | $22.71 | 43977 |
| 2022-04-19 | 22.63 | $22.67 | 63994 |
| 2022-04-18 | 22.64 | $22.97 | 104726 |
| 2022-04-14 | 22.62 | $22.88 | 141122 |
| 2022-04-13 | 22.60 | $22.85 | 182571 |
| 2022-04-12 | 22.55 | $22.55 | 64206 |
| 2022-04-11 | 22.50 | $22.44 | 55969 |
| 2022-04-08 | 22.47 | $22.42 | 26243 |
| 2022-04-07 | 22.49 | $22.22 | 38161 |
| 2022-04-06 | 22.53 | $22.27 | 46415 |
| 2022-04-05 | 22.56 | $22.22 | 35017 |
| 2022-04-04 | 22.61 | $22.72 | 36682 |
| 2022-04-01 | 22.64 | $22.85 | 30660 |
| 2022-03-31 | 22.65 | $22.41 | 57841 |
| 2022-03-30 | 22.67 | $22.47 | 82508 |
| 2022-03-29 | 22.68 | $22.43 | 32164 |
| 2022-03-28 | 22.69 | $22.32 | 25290 |
| 2022-03-25 | 22.67 | $22.99 | 41279 |
| 2022-03-24 | 22.61 | $22.96 | 43057 |
| 2022-03-23 | 22.56 | $23.11 | 35552 |
| 2022-03-22 | 22.51 | $22.79 | 42114 |
| 2022-03-21 | 22.47 | $22.97 | 44325 |
| 2022-03-18 | 22.43 | $22.47 | 34226 |
| 2022-03-17 | 22.43 | $22.63 | 48345 |
| 2022-03-16 | 22.40 | $21.85 | 110776 |
| 2022-03-15 | 22.37 | $21.50 | 78691 |
| 2022-03-14 | 22.38 | $21.72 | 83251 |
| 2022-03-11 | 22.37 | $22.88 | 61302 |
| 2022-03-10 | 22.24 | $23.10 | 129322 |
| 2022-03-09 | 22.13 | $22.79 | 100182 |
| 2022-03-08 | 22.04 | $23.24 | 249644 |
| 2022-03-07 | 21.92 | $23.30 | 125773 |
| 2022-03-04 | 21.77 | $23.14 | 137340 |
| 2022-03-03 | 21.63 | $22.79 | 59651 |
| 2022-03-02 | 21.52 | $22.67 | 51265 |
| 2022-03-01 | 21.42 | $22.59 | 173053 |
| 2022-02-28 | 21.30 | $21.99 | 46945 |
| 2022-02-25 | 21.19 | $21.73 | 48297 |
| 2022-02-24 | 21.10 | $21.89 | 125583 |
| 2022-02-23 | 21.03 | $22.10 | 278897 |
| 2022-02-22 | 21.00 | $22.08 | 121941 |
| 2022-02-18 | 20.95 | $22.11 | 43233 |
| 2022-02-17 | 20.92 | $22.58 | 119902 |
| 2022-02-16 | 20.90 | $21.85 | 96376 |
| 2022-02-15 | 20.94 | $21.30 | 96157 |
| 2022-02-14 | 20.95 | $21.79 | 111084 |
| 2022-02-11 | 20.93 | $21.39 | 123459 |
| 2022-02-10 | 20.95 | $20.38 | 18495 |
| 2022-02-09 | 21.02 | $20.88 | 47543 |
| 2022-02-08 | 21.04 | $20.90 | 22706 |
| 2022-02-07 | 21.04 | $20.96 | 60260 |
| 2022-02-04 | 21.01 | $20.35 | 13252 |
| 2022-02-03 | 21.00 | $20.32 | 98855 |
| 2022-02-02 | 21.01 | $20.59 | 32919 |
| 2022-02-01 | 21.03 | $20.55 | 13955 |
| 2022-01-31 | 21.05 | $20.24 | 27498 |
| 2022-01-28 | 21.09 | $19.73 | 38510 |
| 2022-01-27 | 21.16 | $20.00 | 35090 |
| 2022-01-26 | 21.21 | $20.55 | 99743 |
| 2022-01-25 | 21.24 | $21.44 | 180783 |
| 2022-01-24 | 21.23 | $21.09 | 101391 |
| 2022-01-21 | 21.25 | $21.53 | 51677 |
| 2022-01-20 | 21.22 | $22.24 | 53292 |
| 2022-01-19 | 21.14 | $22.66 | 99431 |
| 2022-01-18 | 21.03 | $21.32 | 59082 |
| 2022-01-14 | 20.99 | $21.51 | 31605 |
| 2022-01-13 | 20.95 | $21.68 | 99090 |
| 2022-01-12 | 20.86 | $21.89 | 82871 |
| 2022-01-11 | 20.77 | $21.34 | 52819 |
| 2022-01-10 | 20.72 | $20.77 | 87264 |
| 2022-01-07 | 20.69 | $20.40 | 56143 |
| 2022-01-06 | 20.68 | $20.16 | 95788 |
| 2022-01-05 | 20.70 | $20.55 | 57878 |
| 2022-01-04 | 20.70 | $21.03 | 64811 |
| 2022-01-03 | 20.66 | $20.83 | 51923 |
| 2021-12-31 | 20.63 | $21.09 | 127349 |
| 2021-12-30 | 20.58 | $21.13 | 88162 |
| 2021-12-29 | 20.53 | $21.02 | 51426 |
| 2021-12-28 | 20.52 | $21.20 | 72794 |
| 2021-12-27 | 20.49 | $21.17 | 253868 |
| 2021-12-23 | 20.47 | $21.45 | 85650 |
| 2021-12-22 | 20.46 | $20.99 | 63033 |
| 2021-12-21 | 20.48 | $20.66 | 45279 |
| 2021-12-20 | 20.53 | $20.50 | 57147 |
| 2021-12-17 | 20.60 | $20.46 | 77691 |
| 2021-12-16 | 20.70 | $20.67 | 59453 |
| 2021-12-15 | 20.80 | $19.82 | 74341 |
| 2021-12-14 | 20.93 | $20.09 | 87722 |
| 2021-12-13 | 21.05 | $20.34 | 80965 |
| 2021-12-10 | 21.15 | $20.19 | 54786 |
| 2021-12-09 | 21.26 | $20.18 | 40168 |
| 2021-12-08 | 21.33 | $20.65 | 46150 |
| 2021-12-07 | 21.37 | $20.53 | 130355 |
| 2021-12-06 | 21.41 | $20.32 | 26705 |
| 2021-12-03 | 21.45 | $20.16 | 77805 |
| 2021-12-02 | 21.47 | $20.05 | 78507 |
| 2021-12-01 | 21.51 | $20.21 | 91945 |
| 2021-11-30 | 21.52 | $20.70 | 62236 |
| 2021-11-29 | 21.53 | $20.71 | 48907 |
| 2021-11-26 | 21.53 | $20.76 | 29572 |
| 2021-11-24 | 21.54 | $21.19 | 104800 |
| 2021-11-23 | 21.54 | $21.32 | 60636 |
| 2021-11-22 | 21.53 | $21.68 | 72855 |
| 2021-11-19 | 21.52 | $22.02 | 44920 |
| 2021-11-18 | 21.48 | $22.37 | 72324 |
| 2021-11-17 | 21.42 | $22.61 | 55183 |
| 2021-11-16 | 21.34 | $22.47 | 84095 |
| 2021-11-15 | 21.26 | $22.55 | 91674 |
| 2021-11-12 | 21.16 | $22.39 | 80729 |
| 2021-11-11 | 21.09 | $22.27 | 71699 |
| 2021-11-10 | 21.03 | $21.71 | 82808 |
| 2021-11-09 | 20.98 | $21.43 | 47500 |
| 2021-11-08 | 20.91 | $21.18 | 49464 |
| 2021-11-05 | 20.84 | $21.20 | 50501 |
| 2021-11-04 | 20.77 | $20.67 | 48168 |
| 2021-11-03 | 20.72 | $20.76 | 39104 |
| 2021-11-02 | 20.66 | $20.50 | 63902 |
| 2021-11-01 | 20.58 | $20.81 | 32809 |
| 2021-10-29 | 20.49 | $20.67 | 50985 |
| 2021-10-28 | 20.40 | $20.98 | 88121 |
| 2021-10-27 | 20.29 | $21.17 | 55581 |
| 2021-10-26 | 20.16 | $21.18 | 87855 |
| 2021-10-25 | 20.04 | $21.49 | 66323 |
| 2021-10-22 | 19.92 | $21.27 | 97386 |
| 2021-10-21 | 19.82 | $21.02 | 70654 |
| 2021-10-20 | 19.73 | $21.09 | 44291 |
| 2021-10-19 | 19.64 | $20.77 | 23261 |
| 2021-10-18 | 19.57 | $20.59 | 28767 |
| 2021-10-15 | 19.51 | $21.00 | 60301 |
| 2021-10-14 | 19.44 | $21.10 | 55557 |
| 2021-10-13 | 19.38 | $20.77 | 69497 |
| 2021-10-12 | 19.37 | $20.07 | 38520 |
| 2021-10-11 | 19.39 | $19.64 | 34204 |
| 2021-10-08 | 19.43 | $19.89 | 36422 |
| 2021-10-07 | 19.46 | $19.68 | 56259 |
| 2021-10-06 | 19.50 | $19.47 | 85815 |
| 2021-10-05 | 19.56 | $18.94 | 72092 |
| 2021-10-04 | 19.65 | $18.98 | 59762 |
| 2021-10-01 | 19.77 | $18.88 | 57402 |
| 2021-09-30 | 19.86 | $18.89 | 49432 |
| 2021-09-29 | 19.96 | $18.48 | 84038 |
| 2021-09-28 | 20.09 | $18.82 | 100406 |
| 2021-09-27 | 20.18 | $19.08 | 67856 |
| 2021-09-24 | 20.27 | $19.14 | 47700 |
| 2021-09-23 | 20.33 | $19.31 | 78020 |
| 2021-09-22 | 20.38 | $19.38 | 28047 |
| 2021-09-21 | 20.44 | $19.29 | 33852 |
| 2021-09-20 | 20.51 | $19.36 | 80917 |
| 2021-09-17 | 20.54 | $19.65 | 85269 |
| 2021-09-16 | 20.56 | $19.95 | 61109 |
| 2021-09-15 | 20.59 | $20.45 | 36467 |
| 2021-09-14 | 20.61 | $20.46 | 38239 |
| 2021-09-13 | 20.65 | $20.51 | 59167 |
| 2021-09-10 | 20.69 | $20.45 | 22900 |
| 2021-09-09 | 20.71 | $20.56 | 36833 |
| 2021-09-08 | 20.74 | $20.55 | 65197 |
| 2021-09-07 | 20.75 | $20.78 | 47374 |
| 2021-09-03 | 20.77 | $21.44 | 68235 |
| 2021-09-02 | 20.77 | $20.74 | 17585 |
| 2021-09-01 | 20.83 | $20.82 | 89312 |
| 2021-08-31 | 20.89 | $21.00 | 32437 |
| 2021-08-30 | 20.95 | $20.65 | 21396 |
| 2021-08-27 | 21.01 | $20.93 | 39013 |
| 2021-08-26 | 21.07 | $20.30 | 23370 |
| 2021-08-25 | 21.16 | $20.33 | 19290 |
| 2021-08-24 | 21.22 | $20.65 | 31373 |
| 2021-08-23 | 21.24 | $20.59 | 65183 |
| 2021-08-20 | 21.27 | $19.96 | 55633 |
| 2021-08-19 | 21.32 | $20.05 | 95098 |
| 2021-08-18 | 21.37 | $20.55 | 74126 |
| 2021-08-17 | 21.39 | $20.89 | 38897 |
| 2021-08-16 | 21.37 | $21.22 | 49014 |
| 2021-08-13 | 21.33 | $21.39 | 44081 |
| 2021-08-12 | 21.30 | $20.88 | 66453 |
| 2021-08-11 | 21.31 | $21.05 | 52732 |
| 2021-08-10 | 21.31 | $20.81 | 116661 |
| 2021-08-09 | 21.31 | $21.08 | 109841 |
| 2021-08-06 | 21.28 | $21.46 | 106858 |
| 2021-08-05 | 21.26 | $22.00 | 49328 |
| 2021-08-04 | 21.19 | $22.08 | 29976 |
| 2021-08-03 | 21.16 | $22.09 | 39751 |
| 2021-08-02 | 21.13 | $21.88 | 117314 |
| 2021-07-30 | 21.13 | $22.11 | 19489 |
| 2021-07-29 | 21.10 | $22.12 | 44351 |
| 2021-07-28 | 21.07 | $21.50 | 33308 |
| 2021-07-27 | 21.05 | $21.15 | 41768 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
51.88
2026-07-24
Close Price
$50.47
Vol: 44700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
25.89
Maximum
73.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.88 | $50.47 | 44700 |
| 2026-07-23 | 52.02 | $50.56 | 53900 |
| 2026-07-22 | 52.18 | $51.60 | 45942 |
| 2026-07-21 | 52.24 | $50.52 | 110100 |
| 2026-07-20 | 52.42 | $48.66 | 51327 |
| 2026-07-17 | 52.82 | $48.09 | 117000 |
| 2026-07-16 | 53.31 | $48.79 | 84100 |
| 2026-07-15 | 53.79 | $51.07 | 44643 |
| 2026-07-14 | 54.08 | $51.79 | 45440 |
| 2026-07-13 | 54.32 | $50.92 | 48100 |
| 2026-07-10 | 54.67 | $52.51 | 49130 |
| 2026-07-09 | 54.90 | $52.09 | 47641 |
| 2026-07-08 | 55.20 | $50.49 | 65800 |
| 2026-07-07 | 55.69 | $52.17 | 61100 |
| 2026-07-06 | 56.06 | $54.60 | 77200 |
| 2026-07-02 | 56.22 | $54.48 | 93943 |
| 2026-07-01 | 56.40 | $52.37 | 111300 |
| 2026-06-30 | 56.83 | $52.04 | 118098 |
| 2026-06-29 | 57.33 | $52.66 | 67200 |
| 2026-06-26 | 57.82 | $53.35 | 62414 |
| 2026-06-25 | 58.29 | $52.91 | 122200 |
| 2026-06-24 | 58.86 | $53.85 | 183837 |
| 2026-06-23 | 59.39 | $56.03 | 147703 |
| 2026-06-22 | 59.74 | $58.44 | 69023 |
| 2026-06-18 | 59.88 | $59.21 | 226305 |
| 2026-06-17 | 59.95 | $59.34 | 142910 |
| 2026-06-16 | 60.01 | $61.36 | 138406 |
| 2026-06-15 | 59.87 | $60.54 | 88800 |
| 2026-06-12 | 59.80 | $57.39 | 140000 |
| 2026-06-11 | 60.05 | $55.57 | 99581 |
| 2026-06-10 | 60.52 | $52.40 | 157694 |
| 2026-06-09 | 61.38 | $54.56 | 144712 |
| 2026-06-08 | 62.09 | $56.24 | 67516 |
| 2026-06-05 | 62.71 | $56.67 | 84328 |
| 2026-06-04 | 63.34 | $62.24 | 78132 |
| 2026-06-03 | 63.46 | $60.74 | 46444 |
| 2026-06-02 | 63.75 | $63.04 | 89300 |
| 2026-06-01 | 63.82 | $62.33 | 94824 |
| 2026-05-29 | 63.98 | $64.25 | 104497 |
| 2026-05-28 | 63.95 | $62.99 | 102000 |
| 2026-05-27 | 64.05 | $60.08 | 224300 |
| 2026-05-26 | 64.47 | $62.48 | 182100 |
| 2026-05-22 | 64.68 | $59.54 | 98831 |
| 2026-05-21 | 65.22 | $61.03 | 105516 |
| 2026-05-20 | 65.66 | $61.63 | 103000 |
| 2026-05-19 | 66.09 | $61.14 | 81100 |
| 2026-05-18 | 66.61 | $63.85 | 242907 |
| 2026-05-15 | 66.90 | $64.74 | 76575 |
| 2026-05-14 | 67.12 | $69.66 | 70112 |
| 2026-05-13 | 66.86 | $69.92 | 113525 |
| 2026-05-12 | 66.53 | $70.66 | 65836 |
| 2026-05-11 | 66.10 | $70.55 | 51600 |
| 2026-05-08 | 65.63 | $69.12 | 42346 |
| 2026-05-07 | 65.26 | $67.40 | 105628 |
| 2026-05-06 | 65.04 | $66.64 | 83167 |
| 2026-05-05 | 64.87 | $62.50 | 60436 |
| 2026-05-04 | 65.12 | $62.71 | 73222 |
| 2026-05-01 | 65.37 | $63.82 | 29991 |
| 2026-04-30 | 65.54 | $64.05 | 54804 |
| 2026-04-29 | 65.69 | $62.00 | 35105 |
| 2026-04-28 | 66.08 | $63.72 | 62000 |
| 2026-04-27 | 66.33 | $66.27 | 39522 |
| 2026-04-24 | 66.34 | $66.59 | 30300 |
| 2026-04-23 | 66.31 | $65.84 | 31109 |
| 2026-04-22 | 66.36 | $67.45 | 51500 |
| 2026-04-21 | 66.24 | $66.21 | 68666 |
| 2026-04-20 | 66.25 | $69.58 | 57531 |
| 2026-04-17 | 65.90 | $69.84 | 43805 |
| 2026-04-16 | 65.48 | $68.24 | 42741 |
| 2026-04-15 | 65.19 | $67.35 | 59571 |
| 2026-04-14 | 64.97 | $69.32 | 48311 |
| 2026-04-13 | 64.51 | $68.07 | 35900 |
| 2026-04-10 | 64.13 | $67.40 | 32400 |
| 2026-04-09 | 63.79 | $66.62 | 35201 |
| 2026-04-08 | 63.49 | $65.06 | 57542 |
| 2026-04-07 | 63.32 | $63.55 | 62936 |
| 2026-04-06 | 63.30 | $63.33 | 36613 |
| 2026-04-02 | 63.30 | $63.19 | 62813 |
| 2026-04-01 | 63.31 | $64.94 | 62500 |
| 2026-03-31 | 63.14 | $62.03 | 90315 |
| 2026-03-30 | 63.25 | $57.77 | 59801 |
| 2026-03-27 | 63.83 | $58.51 | 52836 |
| 2026-03-26 | 64.39 | $56.68 | 63526 |
| 2026-03-25 | 65.20 | $59.78 | 51119 |
| 2026-03-24 | 65.77 | $57.25 | 54916 |
| 2026-03-23 | 66.67 | $57.95 | 79108 |
| 2026-03-20 | 67.59 | $54.86 | 104833 |
| 2026-03-19 | 68.93 | $56.85 | 137900 |
| 2026-03-18 | 70.20 | $60.63 | 106200 |
| 2026-03-17 | 71.21 | $65.59 | 61007 |
| 2026-03-16 | 71.80 | $66.00 | 70305 |
| 2026-03-13 | 72.41 | $65.16 | 120045 |
| 2026-03-12 | 73.17 | $69.91 | 80836 |
| 2026-03-11 | 73.51 | $72.28 | 57600 |
| 2026-03-10 | 73.64 | $74.06 | 66400 |
| 2026-03-09 | 73.60 | $71.72 | 89203 |
| 2026-03-06 | 73.80 | $72.89 | 81526 |
| 2026-03-05 | 73.89 | $73.30 | 60000 |
| 2026-03-04 | 73.95 | $78.18 | 129567 |
| 2026-03-03 | 73.51 | $74.79 | 101110 |
| 2026-03-02 | 73.37 | $81.27 | 76866 |
| 2026-02-27 | 72.54 | $81.29 | 46603 |
| 2026-02-26 | 71.62 | $79.86 | 115365 |
| 2026-02-25 | 70.76 | $77.56 | 54900 |
| 2026-02-24 | 70.04 | $77.32 | 175716 |
| 2026-02-23 | 69.27 | $74.58 | 99304 |
| 2026-02-20 | 68.71 | $72.66 | 137725 |
| 2026-02-19 | 68.30 | $70.08 | 50311 |
| 2026-02-18 | 68.11 | $69.44 | 149568 |
| 2026-02-17 | 67.97 | $66.91 | 147215 |
| 2026-02-13 | 68.08 | $71.51 | 139626 |
| 2026-02-12 | 67.72 | $68.22 | 184057 |
| 2026-02-11 | 67.67 | $72.23 | 167232 |
| 2026-02-10 | 67.19 | $71.47 | 253625 |
| 2026-02-09 | 66.74 | $70.50 | 111988 |
| 2026-02-06 | 66.34 | $66.02 | 100272 |
| 2026-02-05 | 66.38 | $63.22 | 117907 |
| 2026-02-04 | 66.71 | $67.36 | 193308 |
| 2026-02-03 | 66.64 | $67.31 | 108855 |
| 2026-02-02 | 66.57 | $63.17 | 141446 |
| 2026-01-30 | 66.93 | $64.54 | 291695 |
| 2026-01-29 | 67.18 | $72.03 | 263500 |
| 2026-01-28 | 66.67 | $76.22 | 286445 |
| 2026-01-27 | 65.67 | $73.91 | 116340 |
| 2026-01-26 | 64.80 | $73.05 | 396385 |
| 2026-01-23 | 63.93 | $73.61 | 122700 |
| 2026-01-22 | 62.91 | $71.50 | 111825 |
| 2026-01-21 | 62.01 | $67.14 | 185656 |
| 2026-01-20 | 61.47 | $66.57 | 173416 |
| 2026-01-16 | 60.93 | $63.46 | 89459 |
| 2026-01-15 | 60.66 | $63.48 | 104600 |
| 2026-01-14 | 60.37 | $63.85 | 168845 |
| 2026-01-13 | 60.00 | $63.67 | 93525 |
| 2026-01-12 | 59.61 | $64.20 | 82980 |
| 2026-01-09 | 59.13 | $61.86 | 47178 |
| 2026-01-08 | 58.85 | $60.94 | 57500 |
| 2026-01-07 | 58.62 | $61.45 | 70783 |
| 2026-01-06 | 58.33 | $61.63 | 98692 |
| 2026-01-05 | 57.98 | $60.77 | 115862 |
| 2026-01-02 | 57.69 | $58.25 | 197000 |
| 2025-12-31 | 57.63 | $59.67 | 76700 |
| 2025-12-30 | 57.41 | $60.24 | 95500 |
| 2025-12-29 | 57.11 | $59.39 | 162816 |
| 2025-12-26 | 56.87 | $62.45 | 109600 |
| 2025-12-24 | 56.29 | $61.36 | 75147 |
| 2025-12-23 | 55.75 | $62.25 | 112800 |
| 2025-12-22 | 55.07 | $61.59 | 211107 |
| 2025-12-19 | 54.38 | $58.96 | 102985 |
| 2025-12-18 | 53.90 | $57.36 | 62601 |
| 2025-12-17 | 53.54 | $57.63 | 98878 |
| 2025-12-16 | 53.11 | $57.30 | 100955 |
| 2025-12-15 | 52.66 | $57.28 | 100800 |
| 2025-12-12 | 52.18 | $57.86 | 106242 |
| 2025-12-11 | 51.58 | $57.56 | 125516 |
| 2025-12-10 | 50.95 | $54.92 | 204153 |
| 2025-12-09 | 50.53 | $53.88 | 69700 |
| 2025-12-08 | 50.18 | $52.08 | 36615 |
| 2025-12-05 | 49.98 | $52.98 | 71527 |
| 2025-12-04 | 49.67 | $52.89 | 100234 |
| 2025-12-03 | 49.33 | $52.76 | 72245 |
| 2025-12-02 | 48.96 | $52.89 | 54921 |
| 2025-12-01 | 48.55 | $53.64 | 58400 |
| 2025-11-28 | 48.02 | $52.72 | 32800 |
| 2025-11-26 | 47.52 | $50.92 | 37644 |
| 2025-11-25 | 47.16 | $48.95 | 55700 |
| 2025-11-24 | 46.97 | $48.26 | 59849 |
| 2025-11-21 | 46.84 | $45.99 | 99635 |
| 2025-11-20 | 46.93 | $46.05 | 75432 |
| 2025-11-19 | 47.02 | $47.96 | 48233 |
| 2025-11-18 | 46.92 | $47.55 | 56138 |
| 2025-11-17 | 46.86 | $46.88 | 71913 |
| 2025-11-14 | 46.85 | $47.68 | 43300 |
| 2025-11-13 | 46.77 | $48.61 | 69028 |
| 2025-11-12 | 46.57 | $50.23 | 84442 |
| 2025-11-11 | 46.19 | $47.90 | 65700 |
| 2025-11-10 | 46.01 | $47.00 | 86624 |
| 2025-11-07 | 45.90 | $45.90 | 56827 |
| 2025-11-06 | 45.90 | $45.01 | 61503 |
| 2025-11-05 | 46.00 | $45.49 | 123200 |
| 2025-11-04 | 46.05 | $44.08 | 124600 |
| 2025-11-03 | 46.26 | $46.20 | 176500 |
| 2025-10-31 | 46.26 | $45.96 | 87634 |
| 2025-10-30 | 46.30 | $46.55 | 100405 |
| 2025-10-29 | 46.27 | $45.33 | 126800 |
| 2025-10-28 | 46.37 | $45.41 | 138771 |
| 2025-10-27 | 46.47 | $44.49 | 220745 |
| 2025-10-24 | 46.68 | $45.38 | 84800 |
| 2025-10-23 | 46.81 | $46.26 | 74942 |
| 2025-10-22 | 46.87 | $45.24 | 160743 |
| 2025-10-21 | 47.04 | $44.80 | 323500 |
| 2025-10-20 | 47.28 | $50.11 | 142700 |
| 2025-10-17 | 46.98 | $49.07 | 295400 |
| 2025-10-16 | 46.76 | $53.26 | 218824 |
| 2025-10-15 | 46.08 | $52.09 | 163526 |
| 2025-10-14 | 45.45 | $50.11 | 227200 |
| 2025-10-13 | 44.96 | $48.99 | 106640 |
| 2025-10-10 | 44.53 | $46.89 | 112825 |
| 2025-10-09 | 44.28 | $46.50 | 271929 |
| 2025-10-08 | 44.05 | $48.60 | 182365 |
| 2025-10-07 | 43.57 | $46.59 | 290600 |
| 2025-10-06 | 43.25 | $46.89 | 203460 |
| 2025-10-03 | 42.87 | $45.60 | 93419 |
| 2025-10-02 | 42.58 | $45.31 | 140900 |
| 2025-10-01 | 42.29 | $45.99 | 83473 |
| 2025-09-30 | 41.90 | $45.80 | 93922 |
| 2025-09-29 | 41.49 | $45.64 | 104100 |
| 2025-09-26 | 41.06 | $44.43 | 118572 |
| 2025-09-25 | 40.70 | $43.01 | 122442 |
| 2025-09-24 | 40.46 | $43.11 | 89233 |
| 2025-09-23 | 40.18 | $44.00 | 181337 |
| 2025-09-22 | 39.78 | $43.50 | 225724 |
| 2025-09-19 | 39.39 | $42.37 | 109643 |
| 2025-09-18 | 39.07 | $40.97 | 134523 |
| 2025-09-17 | 38.87 | $41.01 | 95340 |
| 2025-09-16 | 38.65 | $40.90 | 217361 |
| 2025-09-15 | 38.41 | $41.46 | 255000 |
| 2025-09-12 | 38.09 | $41.50 | 233408 |
| 2025-09-11 | 37.73 | $40.71 | 259205 |
| 2025-09-10 | 37.42 | $40.27 | 209902 |
| 2025-09-09 | 37.12 | $39.96 | 267946 |
| 2025-09-08 | 36.82 | $40.47 | 257500 |
| 2025-09-05 | 36.44 | $39.55 | 152700 |
| 2025-09-04 | 36.11 | $38.28 | 208233 |
| 2025-09-03 | 35.88 | $38.83 | 155713 |
| 2025-09-02 | 35.57 | $38.54 | 307450 |
| 2025-08-29 | 35.26 | $37.63 | 91262 |
| 2025-08-28 | 35.01 | $36.72 | 114400 |
| 2025-08-27 | 34.83 | $36.94 | 124047 |
| 2025-08-26 | 34.61 | $37.18 | 77839 |
| 2025-08-25 | 34.33 | $36.60 | 138500 |
| 2025-08-22 | 34.10 | $35.94 | 30184 |
| 2025-08-21 | 33.90 | $34.97 | 79031 |
| 2025-08-20 | 33.79 | $34.22 | 61000 |
| 2025-08-19 | 33.74 | $34.04 | 77240 |
| 2025-08-18 | 33.71 | $34.65 | 139600 |
| 2025-08-15 | 33.61 | $34.53 | 119700 |
| 2025-08-14 | 33.52 | $33.79 | 219940 |
| 2025-08-13 | 33.49 | $35.09 | 28700 |
| 2025-08-12 | 33.32 | $35.26 | 438623 |
| 2025-08-11 | 33.12 | $35.22 | 470400 |
| 2025-08-08 | 32.90 | $35.12 | 145300 |
| 2025-08-07 | 32.66 | $34.76 | 143300 |
| 2025-08-06 | 32.44 | $33.67 | 38636 |
| 2025-08-05 | 32.31 | $33.14 | 70352 |
| 2025-08-04 | 32.22 | $32.26 | 37000 |
| 2025-08-01 | 32.22 | $31.03 | 31408 |
| 2025-07-31 | 32.35 | $30.95 | 22400 |
| 2025-07-30 | 32.49 | $31.26 | 61446 |
| 2025-07-29 | 32.62 | $32.17 | 16000 |
| 2025-07-28 | 32.67 | $32.16 | 122214 |
| 2025-07-25 | 32.72 | $32.61 | 134146 |
| 2025-07-24 | 32.74 | $32.97 | 199310 |
| 2025-07-23 | 32.71 | $33.86 | 172400 |
| 2025-07-22 | 32.59 | $34.22 | 72400 |
| 2025-07-21 | 32.42 | $33.50 | 114572 |
| 2025-07-18 | 32.31 | $32.47 | 112000 |
| 2025-07-17 | 32.29 | $32.38 | 31835 |
| 2025-07-16 | 32.28 | $32.61 | 126000 |
| 2025-07-15 | 32.24 | $32.65 | 122542 |
| 2025-07-14 | 32.20 | $32.75 | 78637 |
| 2025-07-11 | 32.14 | $32.55 | 55821 |
| 2025-07-10 | 32.10 | $31.99 | 78200 |
| 2025-07-09 | 32.11 | $31.94 | 28600 |
| 2025-07-08 | 32.13 | $31.39 | 34341 |
| 2025-07-07 | 32.21 | $32.47 | 50000 |
| 2025-07-03 | 32.18 | $32.12 | 81800 |
| 2025-07-02 | 32.19 | $32.07 | 118500 |
| 2025-07-01 | 32.20 | $32.45 | 89900 |
| 2025-06-30 | 32.17 | $31.57 | 126536 |
| 2025-06-27 | 32.24 | $30.52 | 45304 |
| 2025-06-26 | 32.42 | $31.90 | 27600 |
| 2025-06-25 | 32.47 | $31.45 | 71916 |
| 2025-06-24 | 32.58 | $31.69 | 40800 |
| 2025-06-23 | 32.67 | $32.83 | 95385 |
| 2025-06-20 | 32.66 | $32.59 | 27500 |
| 2025-06-18 | 32.67 | $33.00 | 21924 |
| 2025-06-17 | 32.63 | $33.54 | 19500 |
| 2025-06-16 | 32.53 | $33.62 | 29900 |
| 2025-06-13 | 32.42 | $34.29 | 37985 |
| 2025-06-12 | 32.22 | $33.41 | 54500 |
| 2025-06-11 | 32.10 | $32.94 | 93500 |
| 2025-06-10 | 32.01 | $33.33 | 19231 |
| 2025-06-09 | 31.87 | $33.51 | 55425 |
| 2025-06-06 | 31.70 | $33.81 | 86558 |
| 2025-06-05 | 31.48 | $34.46 | 77620 |
| 2025-06-04 | 31.16 | $34.09 | 55200 |
| 2025-06-03 | 30.85 | $33.51 | 65923 |
| 2025-06-02 | 30.57 | $33.63 | 108893 |
| 2025-05-30 | 30.25 | $31.65 | 27009 |
| 2025-05-29 | 30.10 | $31.31 | 20132 |
| 2025-05-28 | 29.98 | $31.55 | 44300 |
| 2025-05-27 | 29.81 | $31.66 | 67348 |
| 2025-05-23 | 29.62 | $31.35 | 33410 |
| 2025-05-22 | 29.43 | $30.34 | 66700 |
| 2025-05-21 | 29.34 | $30.31 | 54600 |
| 2025-05-20 | 29.24 | $29.71 | 60314 |
| 2025-05-19 | 29.19 | $29.14 | 55600 |
| 2025-05-16 | 29.19 | $28.48 | 36483 |
| 2025-05-15 | 29.27 | $28.49 | 57009 |
| 2025-05-14 | 29.35 | $28.23 | 49300 |
| 2025-05-13 | 29.47 | $28.87 | 69000 |
| 2025-05-12 | 29.53 | $28.50 | 91500 |
| 2025-05-09 | 29.64 | $30.72 | 53927 |
| 2025-05-08 | 29.52 | $29.99 | 81500 |
| 2025-05-07 | 29.48 | $30.46 | 78673 |
| 2025-05-06 | 29.37 | $30.77 | 73700 |
| 2025-05-05 | 29.23 | $29.51 | 33943 |
| 2025-05-02 | 29.20 | $28.82 | 59300 |
| 2025-05-01 | 29.23 | $29.03 | 103728 |
| 2025-04-30 | 29.26 | $29.98 | 47600 |
| 2025-04-29 | 29.18 | $29.77 | 80924 |
| 2025-04-28 | 29.12 | $30.32 | 76638 |
| 2025-04-25 | 28.99 | $29.30 | 68200 |
| 2025-04-24 | 28.96 | $30.07 | 93800 |
| 2025-04-23 | 28.84 | $29.55 | 124639 |
| 2025-04-22 | 28.77 | $30.39 | 121515 |
| 2025-04-21 | 28.60 | $31.30 | 79019 |
| 2025-04-17 | 28.31 | $30.74 | 88615 |
| 2025-04-16 | 28.06 | $31.22 | 153400 |
| 2025-04-15 | 27.72 | $30.40 | 84331 |
| 2025-04-14 | 27.44 | $29.79 | 45307 |
| 2025-04-11 | 27.19 | $29.45 | 101500 |
| 2025-04-10 | 26.96 | $27.81 | 72521 |
| 2025-04-09 | 26.87 | $26.42 | 85916 |
| 2025-04-08 | 26.91 | $24.28 | 54300 |
| 2025-04-07 | 27.19 | $24.52 | 72157 |
| 2025-04-04 | 27.47 | $25.07 | 95983 |
| 2025-04-03 | 27.73 | $27.48 | 104693 |
| 2025-04-02 | 27.75 | $28.10 | 74677 |
| 2025-04-01 | 27.71 | $29.27 | 57776 |
| 2025-03-31 | 27.55 | $30.14 | 124340 |
| 2025-03-28 | 27.28 | $30.01 | 185341 |
| 2025-03-27 | 26.99 | $28.61 | 35240 |
| 2025-03-26 | 26.82 | $27.93 | 67864 |
| 2025-03-25 | 26.70 | $26.93 | 40975 |
| 2025-03-24 | 26.68 | $27.99 | 27188 |
| 2025-03-21 | 26.54 | $28.23 | 34060 |
| 2025-03-20 | 26.36 | $28.57 | 25449 |
| 2025-03-19 | 26.13 | $28.45 | 34482 |
| 2025-03-18 | 25.89 | $28.36 | 71045 |
| 2025-03-17 | 25.63 | $28.20 | 77303 |
| 2025-03-14 | 25.36 | $26.85 | 33681 |
| 2025-03-13 | 25.20 | $26.65 | 42575 |
| 2025-03-12 | 25.05 | $25.92 | 46238 |
| 2025-03-11 | 24.95 | $25.58 | 76370 |
| 2025-03-10 | 24.89 | $24.57 | 62975 |
| 2025-03-07 | 24.92 | $25.79 | 27628 |
| 2025-03-06 | 24.83 | $25.35 | 19648 |
| 2025-03-05 | 24.77 | $25.54 | 55780 |
| 2025-03-04 | 24.69 | $25.01 | 22603 |
| 2025-03-03 | 24.66 | $24.71 | 34695 |
| 2025-02-28 | 24.66 | $24.41 | 29809 |
| 2025-02-27 | 24.68 | $24.48 | 85811 |
| 2025-02-26 | 24.70 | $24.87 | 27047 |
| 2025-02-25 | 24.69 | $24.32 | 47035 |
| 2025-02-24 | 24.72 | $25.02 | 25772 |
| 2025-02-21 | 24.69 | $25.08 | 38451 |
| 2025-02-20 | 24.65 | $25.83 | 46663 |
| 2025-02-19 | 24.53 | $25.55 | 39884 |
| 2025-02-18 | 24.42 | $25.59 | 85980 |
| 2025-02-14 | 24.30 | $25.40 | 51694 |
| 2025-02-13 | 24.18 | $26.19 | 53511 |
| 2025-02-12 | 23.97 | $26.55 | 89449 |
| 2025-02-11 | 23.70 | $25.69 | 49769 |
| 2025-02-10 | 23.49 | $26.32 | 67152 |
| 2025-02-07 | 23.19 | $25.36 | 111610 |
| 2025-02-06 | 22.96 | $25.18 | 110564 |
| 2025-02-05 | 22.73 | $25.14 | 79304 |
| 2025-02-04 | 22.48 | $24.26 | 41427 |
| 2025-02-03 | 22.29 | $24.03 | 107776 |
| 2025-01-31 | 22.10 | $23.39 | 42054 |
| 2025-01-30 | 21.97 | $23.58 | 76980 |
| 2025-01-29 | 21.80 | $22.70 | 56594 |
| 2025-01-28 | 21.70 | $22.69 | 88109 |
| 2025-01-27 | 21.60 | $22.26 | 87731 |
| 2025-01-24 | 21.53 | $22.71 | 125523 |
| 2025-01-23 | 21.41 | $22.08 | 91623 |
| 2025-01-22 | 21.34 | $22.05 | 165755 |
| 2025-01-21 | 21.26 | $21.94 | 65911 |
| 2025-01-17 | 21.19 | $21.81 | 43581 |
| 2025-01-16 | 21.12 | $21.83 | 67429 |
| 2025-01-15 | 21.05 | $21.94 | 20073 |
| 2025-01-14 | 20.96 | $22.02 | 73333 |
| 2025-01-13 | 20.84 | $21.85 | 103056 |
| 2025-01-10 | 20.74 | $21.77 | 95320 |
| 2025-01-08 | 20.63 | $21.77 | 59209 |
| 2025-01-07 | 20.51 | $21.18 | 82022 |
| 2025-01-06 | 20.44 | $20.96 | 88962 |
| 2025-01-03 | 20.38 | $20.80 | 76069 |
| 2025-01-02 | 20.34 | $20.95 | 26153 |
| 2024-12-31 | 20.27 | $20.22 | 24604 |
| 2024-12-30 | 20.28 | $20.10 | 58547 |
| 2024-12-27 | 20.30 | $20.15 | 58249 |
| 2024-12-26 | 20.32 | $20.32 | 14776 |
| 2024-12-24 | 20.31 | $20.10 | 9762 |
| 2024-12-23 | 20.34 | $20.05 | 41931 |
| 2024-12-20 | 20.37 | $20.00 | 182831 |
| 2024-12-19 | 20.41 | $19.60 | 38036 |
| 2024-12-18 | 20.49 | $19.40 | 48241 |
| 2024-12-17 | 20.61 | $20.28 | 59571 |
| 2024-12-16 | 20.64 | $20.26 | 23196 |
| 2024-12-13 | 20.68 | $20.71 | 49534 |
| 2024-12-12 | 20.68 | $20.82 | 20259 |
| 2024-12-11 | 20.66 | $21.61 | 70970 |
| 2024-12-10 | 20.56 | $21.20 | 28623 |
| 2024-12-09 | 20.49 | $21.16 | 40364 |
| 2024-12-06 | 20.42 | $20.64 | 66519 |
| 2024-12-05 | 20.40 | $20.62 | 72475 |
| 2024-12-04 | 20.38 | $20.34 | 36624 |
| 2024-12-03 | 20.38 | $20.12 | 89763 |
| 2024-12-02 | 20.41 | $20.08 | 46463 |
| 2024-11-29 | 20.45 | $20.39 | 18629 |
| 2024-11-27 | 20.45 | $20.30 | 27092 |
| 2024-11-26 | 20.47 | $19.95 | 63906 |
| 2024-11-25 | 20.52 | $19.76 | 28098 |
| 2024-11-22 | 20.60 | $20.11 | 73585 |
| 2024-11-21 | 20.65 | $20.00 | 53824 |
| 2024-11-20 | 20.72 | $19.97 | 23388 |
| 2024-11-19 | 20.80 | $20.17 | 45526 |
| 2024-11-18 | 20.87 | $20.14 | 37955 |
| 2024-11-15 | 20.94 | $19.47 | 44900 |
| 2024-11-14 | 21.10 | $19.53 | 77502 |
| 2024-11-13 | 21.26 | $19.59 | 75734 |
| 2024-11-12 | 21.44 | $20.10 | 112986 |
| 2024-11-11 | 21.58 | $20.35 | 131800 |
| 2024-11-08 | 21.71 | $21.50 | 52518 |
| 2024-11-07 | 21.73 | $21.67 | 74626 |
| 2024-11-06 | 21.74 | $21.25 | 99121 |
| 2024-11-05 | 21.79 | $21.95 | 25388 |
| 2024-11-04 | 21.78 | $21.92 | 16392 |
| 2024-11-01 | 21.76 | $21.96 | 102936 |
| 2024-10-31 | 21.74 | $21.97 | 68291 |
| 2024-10-30 | 21.71 | $22.12 | 32894 |
| 2024-10-29 | 21.67 | $22.41 | 29689 |
| 2024-10-28 | 21.59 | $22.25 | 29052 |
| 2024-10-25 | 21.52 | $22.21 | 27078 |
| 2024-10-24 | 21.45 | $22.33 | 59876 |
| 2024-10-23 | 21.36 | $22.35 | 92976 |
| 2024-10-22 | 21.26 | $22.67 | 71432 |
| 2024-10-21 | 21.11 | $22.21 | 74650 |
| 2024-10-18 | 20.99 | $22.37 | 67258 |
| 2024-10-17 | 20.85 | $21.70 | 28685 |
| 2024-10-16 | 20.76 | $21.44 | 46963 |
| 2024-10-15 | 20.68 | $21.26 | 14781 |
| 2024-10-14 | 20.62 | $21.16 | 13546 |
| 2024-10-11 | 20.57 | $21.12 | 35345 |
| 2024-10-10 | 20.51 | $20.84 | 28038 |
| 2024-10-09 | 20.47 | $20.38 | 35189 |
| 2024-10-08 | 20.48 | $20.29 | 53233 |
| 2024-10-07 | 20.50 | $20.45 | 15579 |
| 2024-10-04 | 20.51 | $20.88 | 28645 |
| 2024-10-03 | 20.47 | $20.72 | 14992 |
| 2024-10-02 | 20.45 | $21.01 | 22759 |
| 2024-10-01 | 20.39 | $21.03 | 23223 |
| 2024-09-30 | 20.32 | $20.78 | 58213 |
| 2024-09-27 | 20.27 | $20.98 | 55767 |
| 2024-09-26 | 20.20 | $21.40 | 75734 |
| 2024-09-25 | 20.07 | $21.22 | 46214 |
| 2024-09-24 | 19.95 | $21.37 | 67106 |
| 2024-09-23 | 19.80 | $20.85 | 103819 |
| 2024-09-20 | 19.69 | $20.60 | 37662 |
| 2024-09-19 | 19.59 | $20.56 | 45795 |
| 2024-09-18 | 19.49 | $19.98 | 39204 |
| 2024-09-17 | 19.44 | $20.13 | 43584 |
| 2024-09-16 | 19.36 | $20.27 | 41750 |
| 2024-09-13 | 19.27 | $20.24 | 40896 |
| 2024-09-12 | 19.17 | $20.00 | 52367 |
| 2024-09-11 | 19.08 | $19.00 | 33226 |
| 2024-09-10 | 19.09 | $18.94 | 67026 |
| 2024-09-09 | 19.10 | $18.92 | 42073 |
| 2024-09-06 | 19.12 | $18.76 | 41261 |
| 2024-09-05 | 19.16 | $19.10 | 28121 |
| 2024-09-04 | 19.16 | $18.81 | 22310 |
| 2024-09-03 | 19.20 | $18.86 | 37833 |
| 2024-08-30 | 19.24 | $19.54 | 29313 |
| 2024-08-29 | 19.21 | $19.67 | 37141 |
| 2024-08-28 | 19.16 | $19.50 | 25126 |
| 2024-08-27 | 19.12 | $19.68 | 59150 |
| 2024-08-26 | 19.06 | $20.06 | 100667 |
| 2024-08-23 | 18.96 | $19.86 | 35129 |
| 2024-08-22 | 18.86 | $19.57 | 63802 |
| 2024-08-21 | 18.79 | $19.77 | 29985 |
| 2024-08-20 | 18.68 | $19.60 | 62312 |
| 2024-08-19 | 18.59 | $19.37 | 43652 |
| 2024-08-16 | 18.50 | $19.12 | 72043 |
| 2024-08-15 | 18.44 | $18.82 | 27513 |
| 2024-08-14 | 18.40 | $18.48 | 31432 |
| 2024-08-13 | 18.39 | $18.63 | 78912 |
| 2024-08-12 | 18.37 | $18.28 | 50097 |
| 2024-08-09 | 18.38 | $17.68 | 16450 |
| 2024-08-08 | 18.45 | $17.90 | 24704 |
| 2024-08-07 | 18.51 | $17.58 | 31310 |
| 2024-08-06 | 18.60 | $17.64 | 50876 |
| 2024-08-05 | 18.71 | $17.80 | 82538 |
| 2024-08-02 | 18.80 | $18.34 | 43338 |
| 2024-08-01 | 18.85 | $18.64 | 68387 |
| 2024-07-31 | 18.87 | $19.12 | 41179 |
| 2024-07-30 | 18.84 | $18.77 | 19888 |
| 2024-07-29 | 18.85 | $18.50 | 20546 |
| 2024-07-26 | 18.89 | $18.57 | 25616 |
| 2024-07-25 | 18.92 | $18.54 | 37109 |
| 2024-07-24 | 18.96 | $18.85 | 35517 |
| 2024-07-23 | 18.98 | $19.14 | 14101 |
| 2024-07-22 | 18.96 | $19.18 | 29069 |
| 2024-07-19 | 18.94 | $19.15 | 15825 |
| 2024-07-18 | 18.91 | $19.25 | 37083 |
| 2024-07-17 | 18.88 | $19.51 | 48058 |
| 2024-07-16 | 18.81 | $20.27 | 53433 |
| 2024-07-15 | 18.66 | $20.11 | 40727 |
| 2024-07-12 | 18.50 | $20.32 | 46965 |
| 2024-07-11 | 18.31 | $19.77 | 50486 |
| 2024-07-10 | 18.16 | $19.26 | 40593 |
| 2024-07-09 | 18.04 | $18.92 | 26467 |
| 2024-07-08 | 17.95 | $18.93 | 32576 |
| 2024-07-05 | 17.85 | $19.17 | 40917 |
| 2024-07-03 | 17.71 | $18.64 | 19689 |
| 2024-07-02 | 17.61 | $17.82 | 19521 |
| 2024-07-01 | 17.59 | $17.77 | 17653 |
| 2024-06-28 | 17.57 | $17.54 | 25586 |
| 2024-06-27 | 17.57 | $17.29 | 65924 |
| 2024-06-26 | 17.60 | $17.51 | 42044 |
| 2024-06-25 | 17.61 | $17.25 | 26397 |
| 2024-06-24 | 17.65 | $17.53 | 14710 |
| 2024-06-21 | 17.66 | $17.31 | 20921 |
| 2024-06-20 | 17.70 | $17.56 | 23268 |
| 2024-06-18 | 17.72 | $17.27 | 34146 |
| 2024-06-17 | 17.76 | $17.11 | 17509 |
| 2024-06-14 | 17.83 | $17.30 | 19753 |
| 2024-06-13 | 17.89 | $17.17 | 24505 |
| 2024-06-12 | 17.96 | $17.38 | 31182 |
| 2024-06-11 | 18.02 | $17.34 | 36565 |
| 2024-06-10 | 18.10 | $17.55 | 23751 |
| 2024-06-07 | 18.15 | $17.43 | 38291 |
| 2024-06-06 | 18.23 | $18.32 | 25781 |
| 2024-06-05 | 18.22 | $18.03 | 37224 |
| 2024-06-04 | 18.24 | $17.75 | 68106 |
| 2024-06-03 | 18.29 | $18.35 | 15651 |
| 2024-05-31 | 18.29 | $18.39 | 22857 |
| 2024-05-30 | 18.27 | $18.61 | 25485 |
| 2024-05-29 | 18.24 | $18.34 | 77605 |
| 2024-05-28 | 18.23 | $18.53 | 53151 |
| 2024-05-24 | 18.20 | $18.50 | 20666 |
| 2024-05-23 | 18.17 | $18.42 | 66398 |
| 2024-05-22 | 18.14 | $18.61 | 76681 |
| 2024-05-21 | 18.09 | $19.19 | 61546 |
| 2024-05-20 | 17.97 | $19.11 | 58193 |
| 2024-05-17 | 17.85 | $19.16 | 41450 |
| 2024-05-16 | 17.72 | $18.62 | 43764 |
| 2024-05-15 | 17.62 | $18.58 | 71003 |
| 2024-05-14 | 17.52 | $18.31 | 30052 |
| 2024-05-13 | 17.44 | $18.01 | 46843 |
| 2024-05-10 | 17.38 | $18.11 | 92833 |
| 2024-05-09 | 17.30 | $18.12 | 62560 |
| 2024-05-08 | 17.21 | $17.72 | 37986 |
| 2024-05-07 | 17.16 | $17.82 | 52126 |
| 2024-05-06 | 17.09 | $17.79 | 38845 |
| 2024-05-03 | 17.02 | $17.40 | 65496 |
| 2024-05-02 | 16.98 | $17.71 | 72018 |
| 2024-05-01 | 16.90 | $17.67 | 315165 |
| 2024-04-30 | 16.82 | $17.31 | 111244 |
| 2024-04-29 | 16.77 | $17.49 | 52129 |
| 2024-04-26 | 16.69 | $17.26 | 58782 |
| 2024-04-25 | 16.63 | $17.34 | 88482 |
| 2024-04-24 | 16.55 | $16.96 | 58110 |
| 2024-04-23 | 16.51 | $16.87 | 47550 |
| 2024-04-22 | 16.47 | $16.54 | 55145 |
| 2024-04-19 | 16.47 | $17.48 | 46742 |
| 2024-04-18 | 16.36 | $17.20 | 86972 |
| 2024-04-17 | 16.27 | $16.99 | 67453 |
| 2024-04-16 | 16.20 | $16.84 | 94914 |
| 2024-04-15 | 16.13 | $16.91 | 71625 |
| 2024-04-12 | 16.05 | $16.97 | 186614 |
| 2024-04-11 | 15.95 | $17.12 | 63891 |
| 2024-04-10 | 15.83 | $17.02 | 75596 |
| 2024-04-09 | 15.70 | $17.07 | 73663 |
| 2024-04-08 | 15.56 | $16.81 | 71147 |
| 2024-04-05 | 15.43 | $16.99 | 97579 |
| 2024-04-04 | 15.26 | $16.37 | 51219 |
| 2024-04-03 | 15.14 | $16.34 | 101837 |
| 2024-04-02 | 15.02 | $15.57 | 90800 |
| 2024-04-01 | 14.96 | $15.46 | 75091 |
| 2024-03-28 | 14.91 | $15.36 | 115621 |
| 2024-03-27 | 14.86 | $15.27 | 60055 |
| 2024-03-26 | 14.82 | $14.99 | 49427 |
| 2024-03-25 | 14.80 | $15.04 | 47671 |
| 2024-03-22 | 14.77 | $15.07 | 33479 |
| 2024-03-21 | 14.74 | $15.19 | 57322 |
| 2024-03-20 | 14.70 | $15.31 | 40328 |
| 2024-03-19 | 14.63 | $14.72 | 43248 |
| 2024-03-18 | 14.62 | $14.96 | 35217 |
| 2024-03-15 | 14.59 | $15.12 | 142313 |
| 2024-03-14 | 14.53 | $15.10 | 32762 |
| 2024-03-13 | 14.47 | $15.32 | 85707 |
| 2024-03-12 | 14.38 | $14.97 | 42723 |
| 2024-03-11 | 14.32 | $15.17 | 148269 |
| 2024-03-08 | 14.23 | $14.99 | 86068 |
| 2024-03-07 | 14.15 | $15.04 | 73556 |
| 2024-03-06 | 14.05 | $14.75 | 50719 |
| 2024-03-05 | 13.98 | $14.43 | 31647 |
| 2024-03-04 | 13.93 | $14.37 | 93911 |
| 2024-03-01 | 13.89 | $13.88 | 43784 |
| 2024-02-29 | 13.89 | $13.40 | 68043 |
| 2024-02-28 | 13.94 | $13.20 | 67021 |
| 2024-02-27 | 14.02 | $13.42 | 77786 |
| 2024-02-26 | 14.08 | $13.58 | 43547 |
| 2024-02-23 | 14.13 | $13.87 | 41072 |
| 2024-02-22 | 14.16 | $13.61 | 33794 |
| 2024-02-21 | 14.22 | $13.82 | 50215 |
| 2024-02-20 | 14.26 | $13.92 | 31363 |
| 2024-02-16 | 14.29 | $13.79 | 59319 |
| 2024-02-15 | 14.35 | $13.74 | 154613 |
| 2024-02-14 | 14.41 | $13.54 | 61187 |
| 2024-02-13 | 14.50 | $13.64 | 87148 |
| 2024-02-12 | 14.59 | $14.46 | 31628 |
| 2024-02-09 | 14.61 | $14.27 | 36310 |
| 2024-02-08 | 14.64 | $14.41 | 32375 |
| 2024-02-07 | 14.67 | $14.42 | 82954 |
| 2024-02-06 | 14.69 | $14.48 | 37443 |
| 2024-02-05 | 14.71 | $14.33 | 25382 |
| 2024-02-02 | 14.76 | $14.50 | 47121 |
| 2024-02-01 | 14.78 | $14.88 | 77257 |
| 2024-01-31 | 14.77 | $14.57 | 129418 |
| 2024-01-30 | 14.79 | $14.99 | 54482 |
| 2024-01-29 | 14.77 | $14.86 | 61197 |
| 2024-01-26 | 14.76 | $14.69 | 49839 |
| 2024-01-25 | 14.77 | $14.66 | 103492 |
| 2024-01-24 | 14.78 | $14.34 | 32429 |
| 2024-01-23 | 14.83 | $14.42 | 73899 |
| 2024-01-22 | 14.87 | $14.29 | 16385 |
| 2024-01-19 | 14.93 | $14.44 | 31445 |
| 2024-01-18 | 14.99 | $14.56 | 24951 |
| 2024-01-17 | 15.03 | $14.71 | 23546 |
| 2024-01-16 | 15.06 | $14.82 | 28718 |
| 2024-01-12 | 15.09 | $15.26 | 119035 |
| 2024-01-11 | 15.07 | $14.75 | 98278 |
| 2024-01-10 | 15.11 | $14.88 | 121388 |
| 2024-01-09 | 15.13 | $14.83 | 226019 |
| 2024-01-08 | 15.16 | $14.77 | 389561 |
| 2024-01-05 | 15.20 | $14.99 | 125388 |
| 2024-01-04 | 15.22 | $15.00 | 26473 |
| 2024-01-03 | 15.25 | $14.85 | 139590 |
| 2024-01-02 | 15.29 | $15.14 | 84011 |
| 2023-12-29 | 15.30 | $15.06 | 138059 |
| 2023-12-28 | 15.33 | $15.29 | 259721 |
| 2023-12-27 | 15.33 | $15.76 | 798407 |
| 2023-12-26 | 15.29 | $15.98 | 18593 |
| 2023-12-22 | 15.22 | $15.86 | 37292 |
| 2023-12-21 | 15.15 | $15.88 | 38158 |
| 2023-12-20 | 15.07 | $15.54 | 29563 |
| 2023-12-19 | 15.02 | $16.00 | 288004 |
| 2023-12-18 | 14.92 | $15.47 | 159645 |
| 2023-12-15 | 14.86 | $15.22 | 56675 |
| 2023-12-14 | 14.82 | $15.37 | 96718 |
| 2023-12-13 | 14.77 | $15.12 | 72824 |
| 2023-12-12 | 14.73 | $14.58 | 28194 |
| 2023-12-11 | 14.75 | $15.05 | 36817 |
| 2023-12-08 | 14.71 | $15.13 | 44039 |
| 2023-12-07 | 14.67 | $15.43 | 65731 |
| 2023-12-06 | 14.59 | $15.29 | 77979 |
| 2023-12-05 | 14.52 | $15.45 | 32349 |
| 2023-12-04 | 14.42 | $15.61 | 57557 |
| 2023-12-01 | 14.29 | $15.75 | 71402 |
| 2023-11-30 | 14.14 | $15.31 | 137288 |
| 2023-11-29 | 14.02 | $15.40 | 67785 |
| 2023-11-28 | 13.87 | $14.94 | 105479 |
| 2023-11-27 | 13.76 | $14.41 | 72019 |
| 2023-11-24 | 13.69 | $14.17 | 12321 |
| 2023-11-22 | 13.64 | $14.18 | 95999 |
| 2023-11-21 | 13.58 | $14.22 | 84028 |
| 2023-11-20 | 13.51 | $13.91 | 133500 |
| 2023-11-17 | 13.47 | $13.71 | 50083 |
| 2023-11-16 | 13.45 | $13.79 | 63800 |
| 2023-11-15 | 13.41 | $13.49 | 112358 |
| 2023-11-14 | 13.40 | $13.33 | 162997 |
| 2023-11-13 | 13.41 | $12.84 | 80931 |
| 2023-11-10 | 13.47 | $12.90 | 43233 |
| 2023-11-09 | 13.53 | $13.31 | 66852 |
| 2023-11-08 | 13.55 | $13.20 | 18221 |
| 2023-11-07 | 13.59 | $13.47 | 17547 |
| 2023-11-06 | 13.60 | $13.67 | 53313 |
| 2023-11-03 | 13.59 | $13.79 | 118360 |
| 2023-11-02 | 13.57 | $13.34 | 53172 |
| 2023-11-01 | 13.60 | $13.47 | 28305 |
| 2023-10-31 | 13.61 | $13.57 | 60520 |
| 2023-10-30 | 13.62 | $13.78 | 26544 |
| 2023-10-27 | 13.60 | $13.73 | 103681 |
| 2023-10-26 | 13.58 | $13.50 | 104239 |
| 2023-10-25 | 13.59 | $13.56 | 76774 |
| 2023-10-24 | 13.60 | $13.73 | 48022 |
| 2023-10-23 | 13.58 | $13.71 | 64170 |
| 2023-10-20 | 13.57 | $13.85 | 76145 |
| 2023-10-19 | 13.54 | $13.71 | 24479 |
| 2023-10-18 | 13.52 | $13.64 | 50119 |
| 2023-10-17 | 13.51 | $13.60 | 78683 |
| 2023-10-16 | 13.50 | $13.48 | 68741 |
| 2023-10-13 | 13.50 | $13.47 | 65121 |
| 2023-10-12 | 13.50 | $13.08 | 147070 |
| 2023-10-11 | 13.55 | $13.40 | 58311 |
| 2023-10-10 | 13.56 | $13.23 | 89664 |
| 2023-10-09 | 13.60 | $13.19 | 19224 |
| 2023-10-06 | 13.64 | $13.02 | 16117 |
| 2023-10-05 | 13.71 | $12.99 | 53417 |
| 2023-10-04 | 13.78 | $12.94 | 44606 |
| 2023-10-03 | 13.87 | $13.03 | 79851 |
| 2023-10-02 | 13.96 | $12.99 | 29260 |
| 2023-09-29 | 14.06 | $13.33 | 26790 |
| 2023-09-28 | 14.14 | $13.35 | 40549 |
| 2023-09-27 | 14.22 | $13.32 | 76853 |
| 2023-09-26 | 14.32 | $13.70 | 37729 |
| 2023-09-25 | 14.38 | $14.04 | 30639 |
| 2023-09-22 | 14.42 | $14.22 | 30798 |
| 2023-09-21 | 14.44 | $14.19 | 31555 |
| 2023-09-20 | 14.47 | $14.41 | 93978 |
| 2023-09-19 | 14.47 | $14.30 | 34216 |
| 2023-09-18 | 14.49 | $14.34 | 61234 |
| 2023-09-15 | 14.51 | $14.35 | 70827 |
| 2023-09-14 | 14.52 | $14.26 | 31674 |
| 2023-09-13 | 14.55 | $14.16 | 28104 |
| 2023-09-12 | 14.59 | $14.37 | 13489 |
| 2023-09-11 | 14.61 | $14.50 | 74478 |
| 2023-09-08 | 14.63 | $14.34 | 26342 |
| 2023-09-07 | 14.66 | $14.30 | 16059 |
| 2023-09-06 | 14.69 | $14.37 | 29503 |
| 2023-09-05 | 14.73 | $14.53 | 20703 |
| 2023-09-01 | 14.75 | $14.72 | 28025 |
| 2023-08-31 | 14.75 | $14.88 | 45738 |
| 2023-08-30 | 14.74 | $14.85 | 24080 |
| 2023-08-29 | 14.73 | $14.85 | 92904 |
| 2023-08-28 | 14.71 | $14.73 | 79523 |
| 2023-08-25 | 14.71 | $14.59 | 22858 |
| 2023-08-24 | 14.72 | $14.64 | 50009 |
| 2023-08-23 | 14.73 | $14.76 | 58298 |
| 2023-08-22 | 14.73 | $14.33 | 26451 |
| 2023-08-21 | 14.77 | $14.25 | 24646 |
| 2023-08-18 | 14.83 | $14.12 | 13954 |
| 2023-08-17 | 14.90 | $14.30 | 28155 |
| 2023-08-16 | 14.97 | $14.41 | 19047 |
| 2023-08-15 | 15.02 | $14.52 | 21641 |
| 2023-08-14 | 15.08 | $14.79 | 9389 |
| 2023-08-11 | 15.11 | $14.98 | 16914 |
| 2023-08-10 | 15.12 | $14.71 | 39930 |
| 2023-08-09 | 15.16 | $14.96 | 25616 |
| 2023-08-08 | 15.19 | $14.81 | 15897 |
| 2023-08-07 | 15.23 | $14.89 | 25815 |
| 2023-08-04 | 15.26 | $15.00 | 29425 |
| 2023-08-03 | 15.29 | $14.74 | 27555 |
| 2023-08-02 | 15.35 | $14.74 | 18432 |
| 2023-08-01 | 15.41 | $15.05 | 24933 |
| 2023-07-31 | 15.45 | $15.49 | 123176 |
| 2023-07-28 | 15.44 | $15.33 | 39929 |
| 2023-07-27 | 15.46 | $15.15 | 25035 |
| 2023-07-26 | 15.49 | $15.69 | 30960 |
| 2023-07-25 | 15.47 | $15.79 | 24502 |
| 2023-07-24 | 15.43 | $15.50 | 47761 |
| 2023-07-21 | 15.43 | $15.62 | 17828 |
| 2023-07-20 | 15.41 | $15.61 | 20942 |
| 2023-07-19 | 15.38 | $15.91 | 13294 |
| 2023-07-18 | 15.33 | $16.02 | 34803 |
| 2023-07-17 | 15.26 | $15.70 | 62846 |
| 2023-07-14 | 15.21 | $15.65 | 19779 |
| 2023-07-13 | 15.16 | $15.80 | 49265 |
| 2023-07-12 | 15.10 | $15.64 | 56241 |
| 2023-07-11 | 15.04 | $15.16 | 28270 |
| 2023-07-10 | 15.03 | $15.09 | 30936 |
| 2023-07-07 | 15.02 | $14.85 | 27313 |
| 2023-07-06 | 15.04 | $14.58 | 21775 |
| 2023-07-05 | 15.09 | $14.89 | 43610 |
| 2023-07-03 | 15.11 | $15.07 | 16415 |
| 2023-06-30 | 15.11 | $14.87 | 14884 |
| 2023-06-29 | 15.14 | $14.65 | 25822 |
| 2023-06-28 | 15.19 | $14.52 | 18207 |
| 2023-06-27 | 15.26 | $14.59 | 35016 |
| 2023-06-26 | 15.33 | $14.92 | 15104 |
| 2023-06-23 | 15.37 | $14.73 | 43190 |
| 2023-06-22 | 15.44 | $14.74 | 38147 |
| 2023-06-21 | 15.51 | $14.84 | 136632 |
| 2023-06-20 | 15.58 | $14.91 | 17302 |
| 2023-06-16 | 15.65 | $15.20 | 8882 |
| 2023-06-15 | 15.70 | $15.16 | 33007 |
| 2023-06-14 | 15.76 | $15.17 | 26658 |
| 2023-06-13 | 15.82 | $15.34 | 13304 |
| 2023-06-12 | 15.87 | $15.50 | 24646 |
| 2023-06-09 | 15.91 | $15.46 | 20260 |
| 2023-06-08 | 15.95 | $15.82 | 33590 |
| 2023-06-07 | 15.97 | $15.57 | 52914 |
| 2023-06-06 | 16.01 | $15.84 | 23197 |
| 2023-06-05 | 16.03 | $15.75 | 45578 |
| 2023-06-02 | 16.06 | $15.80 | 71560 |
| 2023-06-01 | 16.09 | $15.96 | 40181 |
| 2023-05-31 | 16.10 | $15.73 | 11978 |
| 2023-05-30 | 16.14 | $15.19 | 9992 |
| 2023-05-26 | 16.24 | $15.29 | 12423 |
| 2023-05-25 | 16.34 | $15.28 | 28423 |
| 2023-05-24 | 16.45 | $15.62 | 13317 |
| 2023-05-23 | 16.54 | $15.91 | 16686 |
| 2023-05-22 | 16.60 | $16.07 | 25765 |
| 2023-05-19 | 16.66 | $16.06 | 33559 |
| 2023-05-18 | 16.72 | $15.87 | 37502 |
| 2023-05-17 | 16.81 | $16.21 | 19638 |
| 2023-05-16 | 16.87 | $16.41 | 27735 |
| 2023-05-15 | 16.92 | $16.83 | 17689 |
| 2023-05-12 | 16.93 | $16.62 | 20345 |
| 2023-05-11 | 16.96 | $16.71 | 48886 |
| 2023-05-10 | 16.99 | $17.28 | 35887 |
| 2023-05-09 | 16.96 | $17.47 | 15647 |
| 2023-05-08 | 16.91 | $17.47 | 33989 |
| 2023-05-05 | 16.85 | $17.53 | 57196 |
| 2023-05-04 | 16.77 | $17.66 | 29001 |
| 2023-05-03 | 16.68 | $17.13 | 14423 |
| 2023-05-02 | 16.63 | $17.04 | 44098 |
| 2023-05-01 | 16.59 | $16.66 | 34983 |
| 2023-04-28 | 16.58 | $16.67 | 25479 |
| 2023-04-27 | 16.57 | $16.73 | 16479 |
| 2023-04-26 | 16.56 | $16.53 | 32071 |
| 2023-04-25 | 16.56 | $16.60 | 32688 |
| 2023-04-24 | 16.56 | $16.73 | 25357 |
| 2023-04-21 | 16.54 | $16.67 | 19410 |
| 2023-04-20 | 16.52 | $16.95 | 80689 |
| 2023-04-19 | 16.48 | $16.95 | 49751 |
| 2023-04-18 | 16.43 | $17.14 | 65379 |
| 2023-04-17 | 16.36 | $17.08 | 21092 |
| 2023-04-14 | 16.28 | $17.26 | 33605 |
| 2023-04-13 | 16.18 | $17.53 | 67277 |
| 2023-04-12 | 16.03 | $16.98 | 42426 |
| 2023-04-11 | 15.93 | $16.79 | 59930 |
| 2023-04-10 | 15.84 | $16.38 | 23869 |
| 2023-04-06 | 15.79 | $16.58 | 21320 |
| 2023-04-05 | 15.70 | $16.58 | 50492 |
| 2023-04-04 | 15.61 | $16.90 | 120113 |
| 2023-04-03 | 15.48 | $16.35 | 63873 |
| 2023-03-31 | 15.39 | $16.03 | 56884 |
| 2023-03-30 | 15.32 | $16.09 | 49097 |
| 2023-03-29 | 15.24 | $15.79 | 23193 |
| 2023-03-28 | 15.18 | $15.79 | 39860 |
| 2023-03-27 | 15.11 | $15.46 | 42002 |
| 2023-03-24 | 15.08 | $15.67 | 33533 |
| 2023-03-23 | 15.01 | $15.83 | 38694 |
| 2023-03-22 | 14.93 | $15.34 | 34293 |
| 2023-03-21 | 14.88 | $15.11 | 47283 |
| 2023-03-20 | 14.86 | $15.65 | 43275 |
| 2023-03-17 | 14.78 | $15.40 | 56267 |
| 2023-03-16 | 14.71 | $14.63 | 23021 |
| 2023-03-15 | 14.72 | $14.92 | 49038 |
| 2023-03-14 | 14.70 | $15.03 | 43856 |
| 2023-03-13 | 14.67 | $14.98 | 38504 |
| 2023-03-10 | 14.63 | $14.30 | 68587 |
| 2023-03-09 | 14.67 | $14.09 | 32393 |
| 2023-03-08 | 14.73 | $14.10 | 63712 |
| 2023-03-07 | 14.79 | $14.12 | 16648 |
| 2023-03-06 | 14.87 | $14.57 | 15543 |
| 2023-03-03 | 14.90 | $14.86 | 20487 |
| 2023-03-02 | 14.90 | $14.75 | 40123 |
| 2023-03-01 | 14.92 | $14.82 | 66815 |
| 2023-02-28 | 14.93 | $14.41 | 75138 |
| 2023-02-27 | 14.98 | $14.16 | 56334 |
| 2023-02-24 | 15.07 | $14.00 | 67126 |
| 2023-02-23 | 15.18 | $14.19 | 44017 |
| 2023-02-22 | 15.28 | $14.38 | 35313 |
| 2023-02-21 | 15.38 | $14.57 | 41294 |
| 2023-02-17 | 15.46 | $14.71 | 30117 |
| 2023-02-16 | 15.54 | $14.80 | 40768 |
| 2023-02-15 | 15.62 | $14.79 | 48136 |
| 2023-02-14 | 15.71 | $15.30 | 34456 |
| 2023-02-13 | 15.75 | $15.17 | 20686 |
| 2023-02-10 | 15.81 | $15.06 | 62734 |
| 2023-02-09 | 15.89 | $15.29 | 29631 |
| 2023-02-08 | 15.96 | $15.65 | 19221 |
| 2023-02-07 | 15.99 | $15.75 | 40221 |
| 2023-02-06 | 16.01 | $15.55 | 53143 |
| 2023-02-03 | 16.06 | $15.59 | 55067 |
| 2023-02-02 | 16.11 | $16.48 | 119995 |
| 2023-02-01 | 16.07 | $16.76 | 134566 |
| 2023-01-31 | 16.00 | $16.34 | 43635 |
| 2023-01-30 | 15.96 | $16.24 | 48030 |
| 2023-01-27 | 15.93 | $16.43 | 50329 |
| 2023-01-26 | 15.88 | $16.52 | 92841 |
| 2023-01-25 | 15.82 | $16.70 | 59414 |
| 2023-01-24 | 15.72 | $16.63 | 104786 |
| 2023-01-23 | 15.63 | $16.54 | 55568 |
| 2023-01-20 | 15.53 | $16.55 | 42946 |
| 2023-01-19 | 15.42 | $16.38 | 105732 |
| 2023-01-18 | 15.32 | $16.24 | 127076 |
| 2023-01-17 | 15.23 | $16.19 | 63195 |
| 2023-01-13 | 15.12 | $16.37 | 84350 |
| 2023-01-12 | 14.99 | $16.17 | 72577 |
| 2023-01-11 | 14.87 | $15.83 | 47660 |
| 2023-01-10 | 14.77 | $15.70 | 43427 |
| 2023-01-09 | 14.67 | $15.58 | 37187 |
| 2023-01-06 | 14.58 | $15.64 | 58952 |
| 2023-01-05 | 14.46 | $15.15 | 41062 |
| 2023-01-04 | 14.39 | $15.27 | 90754 |
| 2023-01-03 | 14.30 | $14.72 | 37317 |
| 2022-12-30 | 14.25 | $14.31 | 68535 |
| 2022-12-29 | 14.25 | $14.40 | 35282 |
| 2022-12-28 | 14.23 | $14.25 | 24130 |
| 2022-12-27 | 14.23 | $14.57 | 90711 |
| 2022-12-23 | 14.19 | $14.54 | 40238 |
| 2022-12-22 | 14.16 | $14.30 | 21321 |
| 2022-12-21 | 14.14 | $14.42 | 92819 |
| 2022-12-20 | 14.11 | $14.54 | 106024 |
| 2022-12-19 | 14.07 | $13.99 | 60401 |
| 2022-12-16 | 14.08 | $14.25 | 57099 |
| 2022-12-15 | 14.06 | $14.10 | 42268 |
| 2022-12-14 | 14.05 | $14.62 | 32037 |
| 2022-12-13 | 13.99 | $14.60 | 79808 |
| 2022-12-12 | 13.93 | $14.15 | 36692 |
| 2022-12-09 | 13.91 | $14.14 | 51157 |
| 2022-12-08 | 13.88 | $14.27 | 40399 |
| 2022-12-07 | 13.84 | $14.54 | 36421 |
| 2022-12-06 | 13.77 | $14.20 | 49462 |
| 2022-12-05 | 13.72 | $14.18 | 51825 |
| 2022-12-02 | 13.68 | $14.65 | 58021 |
| 2022-12-01 | 13.57 | $14.73 | 113653 |
| 2022-11-30 | 13.45 | $14.26 | 96439 |
| 2022-11-29 | 13.37 | $13.86 | 35185 |
| 2022-11-28 | 13.32 | $13.33 | 76396 |
| 2022-11-25 | 13.31 | $13.77 | 46726 |
| 2022-11-23 | 13.27 | $13.75 | 91828 |
| 2022-11-22 | 13.22 | $13.59 | 151768 |
| 2022-11-21 | 13.18 | $13.23 | 53054 |
| 2022-11-18 | 13.17 | $13.20 | 69833 |
| 2022-11-17 | 13.17 | $13.17 | 98715 |
| 2022-11-16 | 13.17 | $13.51 | 55628 |
| 2022-11-15 | 13.13 | $13.79 | 99156 |
| 2022-11-14 | 13.06 | $13.90 | 54832 |
| 2022-11-11 | 12.97 | $13.94 | 73147 |
| 2022-11-10 | 12.87 | $14.05 | 59438 |
| 2022-11-09 | 12.75 | $12.92 | 26037 |
| 2022-11-08 | 12.73 | $13.45 | 70735 |
| 2022-11-07 | 12.65 | $12.95 | 45877 |
| 2022-11-04 | 12.62 | $13.00 | 101346 |
| 2022-11-03 | 12.58 | $12.13 | 41020 |
| 2022-11-02 | 12.63 | $12.26 | 271443 |
| 2022-11-01 | 12.67 | $12.30 | 77760 |
| 2022-10-31 | 12.71 | $12.18 | 44532 |
| 2022-10-28 | 12.76 | $12.39 | 66904 |
| 2022-10-27 | 12.80 | $12.59 | 43618 |
| 2022-10-26 | 12.82 | $12.80 | 126551 |
| 2022-10-25 | 12.82 | $12.78 | 42373 |
| 2022-10-24 | 12.83 | $12.61 | 58933 |
| 2022-10-21 | 12.85 | $12.79 | 56847 |
| 2022-10-20 | 12.86 | $12.38 | 48582 |
| 2022-10-19 | 12.91 | $12.27 | 87336 |
| 2022-10-18 | 12.98 | $12.49 | 78888 |
| 2022-10-17 | 13.03 | $12.64 | 99488 |
| 2022-10-14 | 13.07 | $12.62 | 81146 |
| 2022-10-13 | 13.12 | $13.02 | 102279 |
| 2022-10-12 | 13.13 | $12.94 | 52875 |
| 2022-10-11 | 13.15 | $12.99 | 65533 |
| 2022-10-10 | 13.16 | $13.19 | 77069 |
| 2022-10-07 | 13.16 | $13.14 | 98843 |
| 2022-10-06 | 13.16 | $13.53 | 54736 |
| 2022-10-05 | 13.12 | $13.22 | 17101 |
| 2022-10-04 | 13.11 | $13.32 | 35257 |
| 2022-10-03 | 13.09 | $13.02 | 39999 |
| 2022-09-30 | 13.10 | $12.53 | 48511 |
| 2022-09-29 | 13.16 | $12.21 | 28966 |
| 2022-09-28 | 13.26 | $12.30 | 118081 |
| 2022-09-27 | 13.36 | $12.03 | 27794 |
| 2022-09-26 | 13.50 | $12.01 | 89850 |
| 2022-09-23 | 13.66 | $12.42 | 105124 |
| 2022-09-22 | 13.79 | $13.00 | 63581 |
| 2022-09-21 | 13.87 | $13.25 | 33180 |
| 2022-09-20 | 13.93 | $13.11 | 56164 |
| 2022-09-19 | 14.02 | $13.47 | 68440 |
| 2022-09-16 | 14.08 | $13.56 | 27987 |
| 2022-09-15 | 14.13 | $13.45 | 63725 |
| 2022-09-14 | 14.21 | $13.86 | 29954 |
| 2022-09-13 | 14.24 | $13.84 | 89744 |
| 2022-09-12 | 14.28 | $14.41 | 56555 |
| 2022-09-09 | 14.27 | $14.13 | 61437 |
| 2022-09-08 | 14.29 | $13.60 | 30915 |
| 2022-09-07 | 14.36 | $13.75 | 66823 |
| 2022-09-06 | 14.42 | $13.50 | 54477 |
| 2022-09-02 | 14.52 | $13.94 | 64143 |
| 2022-09-01 | 14.58 | $13.53 | 85553 |
| 2022-08-31 | 14.69 | $13.99 | 18548 |
| 2022-08-30 | 14.76 | $14.04 | 76787 |
| 2022-08-29 | 14.84 | $14.34 | 77628 |
| 2022-08-26 | 14.89 | $14.37 | 29393 |
| 2022-08-25 | 14.95 | $14.90 | 85382 |
| 2022-08-24 | 14.95 | $14.71 | 68743 |
| 2022-08-23 | 14.98 | $14.78 | 56831 |
| 2022-08-22 | 15.00 | $14.61 | 18896 |
| 2022-08-19 | 15.04 | $14.70 | 49073 |
| 2022-08-18 | 15.07 | $14.95 | 38737 |
| 2022-08-17 | 15.09 | $15.09 | 45934 |
| 2022-08-16 | 15.09 | $15.59 | 44424 |
| 2022-08-15 | 15.03 | $15.53 | 33250 |
| 2022-08-12 | 14.98 | $15.93 | 39313 |
| 2022-08-11 | 14.88 | $15.44 | 99345 |
| 2022-08-10 | 14.82 | $15.57 | 48819 |
| 2022-08-09 | 14.74 | $15.50 | 26416 |
| 2022-08-08 | 14.66 | $15.49 | 76101 |
| 2022-08-05 | 14.58 | $14.90 | 31731 |
| 2022-08-04 | 14.54 | $15.06 | 152116 |
| 2022-08-03 | 14.49 | $14.72 | 48932 |
| 2022-08-02 | 14.46 | $14.92 | 36085 |
| 2022-08-01 | 14.42 | $14.99 | 49829 |
| 2022-07-29 | 14.36 | $15.13 | 27554 |
| 2022-07-28 | 14.27 | $14.78 | 68503 |
| 2022-07-27 | 14.22 | $14.20 | 66337 |
| 2022-07-26 | 14.22 | $13.70 | 60069 |
| 2022-07-25 | 14.28 | $13.58 | 78405 |
| 2022-07-22 | 14.35 | $13.81 | 56563 |
| 2022-07-21 | 14.41 | $13.80 | 57984 |
| 2022-07-20 | 14.47 | $13.41 | 86588 |
| 2022-07-19 | 14.59 | $13.60 | 41654 |
| 2022-07-18 | 14.69 | $13.36 | 72521 |
| 2022-07-15 | 14.83 | $13.29 | 71575 |
| 2022-07-14 | 14.99 | $13.24 | 146604 |
| 2022-07-13 | 15.18 | $13.87 | 66004 |
| 2022-07-12 | 15.31 | $13.73 | 64763 |
| 2022-07-11 | 15.48 | $13.95 | 38132 |
| 2022-07-08 | 15.64 | $14.02 | 87578 |
| 2022-07-07 | 15.81 | $14.17 | 45339 |
| 2022-07-06 | 15.98 | $14.07 | 69608 |
| 2022-07-05 | 16.19 | $14.20 | 63448 |
| 2022-07-01 | 16.40 | $14.93 | 23962 |
| 2022-06-30 | 16.55 | $14.67 | 42569 |
| 2022-06-29 | 16.75 | $15.09 | 49385 |
| 2022-06-28 | 16.92 | $15.27 | 20482 |
| 2022-06-27 | 17.10 | $15.57 | 40112 |
| 2022-06-24 | 17.26 | $15.70 | 33922 |
| 2022-06-23 | 17.42 | $15.27 | 69265 |
| 2022-06-22 | 17.65 | $15.97 | 47342 |
| 2022-06-21 | 17.82 | $16.39 | 37715 |
| 2022-06-17 | 17.97 | $16.58 | 27887 |
| 2022-06-16 | 18.12 | $17.00 | 65420 |
| 2022-06-15 | 18.24 | $16.88 | 74164 |
| 2022-06-14 | 18.38 | $16.57 | 40512 |
| 2022-06-13 | 18.57 | $17.26 | 62286 |
| 2022-06-10 | 18.71 | $18.53 | 51026 |
| 2022-06-09 | 18.73 | $17.96 | 50925 |
| 2022-06-08 | 18.81 | $18.30 | 57780 |
| 2022-06-07 | 18.86 | $18.50 | 50925 |
| 2022-06-06 | 18.90 | $18.51 | 68414 |
| 2022-06-03 | 18.94 | $18.77 | 71758 |
| 2022-06-02 | 18.96 | $19.01 | 70095 |
| 2022-06-01 | 18.96 | $18.45 | 41179 |
| 2022-05-31 | 19.01 | $18.29 | 46616 |
| 2022-05-27 | 19.08 | $18.78 | 74152 |
| 2022-05-26 | 19.12 | $18.62 | 14584 |
| 2022-05-25 | 19.17 | $18.55 | 16364 |
| 2022-05-24 | 19.23 | $18.88 | 29606 |
| 2022-05-23 | 19.27 | $18.65 | 19142 |
| 2022-05-20 | 19.34 | $18.48 | 34654 |
| 2022-05-19 | 19.43 | $18.81 | 43032 |
| 2022-05-18 | 19.49 | $17.90 | 46225 |
| 2022-05-17 | 19.66 | $18.29 | 45970 |
| 2022-05-16 | 19.80 | $18.17 | 31953 |
| 2022-05-13 | 19.97 | $17.92 | 108687 |
| 2022-05-12 | 20.19 | $17.64 | 112076 |
| 2022-05-11 | 20.46 | $18.32 | 53781 |
| 2022-05-10 | 20.68 | $18.29 | 80965 |
| 2022-05-09 | 20.93 | $19.01 | 77289 |
| 2022-05-06 | 21.14 | $19.97 | 54546 |
| 2022-05-05 | 21.26 | $20.18 | 40266 |
| 2022-05-04 | 21.37 | $20.72 | 43246 |
| 2022-05-03 | 21.44 | $20.26 | 34158 |
| 2022-05-02 | 21.57 | $20.17 | 84827 |
| 2022-04-29 | 21.71 | $20.56 | 45364 |
| 2022-04-28 | 21.84 | $20.75 | 65289 |
| 2022-04-27 | 21.95 | $20.43 | 38879 |
| 2022-04-26 | 22.11 | $20.55 | 55387 |
| 2022-04-25 | 22.27 | $20.68 | 85693 |
| 2022-04-22 | 22.44 | $21.41 | 116912 |
| 2022-04-21 | 22.55 | $22.05 | 100549 |
| 2022-04-20 | 22.60 | $22.71 | 43977 |
| 2022-04-19 | 22.59 | $22.67 | 63994 |
| 2022-04-18 | 22.58 | $22.97 | 104726 |
| 2022-04-14 | 22.54 | $22.88 | 141122 |
| 2022-04-13 | 22.51 | $22.85 | 182571 |
| 2022-04-12 | 22.47 | $22.55 | 64206 |
| 2022-04-11 | 22.46 | $22.44 | 55969 |
| 2022-04-08 | 22.47 | $22.42 | 26243 |
| 2022-04-07 | 22.47 | $22.22 | 38161 |
| 2022-04-06 | 22.50 | $22.27 | 46415 |
| 2022-04-05 | 22.52 | $22.22 | 35017 |
| 2022-04-04 | 22.55 | $22.72 | 36682 |
| 2022-04-01 | 22.53 | $22.85 | 30660 |
| 2022-03-31 | 22.50 | $22.41 | 57841 |
| 2022-03-30 | 22.51 | $22.47 | 82508 |
| 2022-03-29 | 22.51 | $22.43 | 32164 |
| 2022-03-28 | 22.52 | $22.32 | 25290 |
| 2022-03-25 | 22.54 | $22.99 | 41279 |
| 2022-03-24 | 22.50 | $22.96 | 43057 |
| 2022-03-23 | 22.45 | $23.11 | 35552 |
| 2022-03-22 | 22.38 | $22.79 | 42114 |
| 2022-03-21 | 22.34 | $22.97 | 44325 |
| 2022-03-18 | 22.27 | $22.47 | 34226 |
| 2022-03-17 | 22.25 | $22.63 | 48345 |
| 2022-03-16 | 22.21 | $21.85 | 110776 |
| 2022-03-15 | 22.24 | $21.50 | 78691 |
| 2022-03-14 | 22.32 | $21.72 | 83251 |
| 2022-03-11 | 22.39 | $22.88 | 61302 |
| 2022-03-10 | 22.33 | $23.10 | 129322 |
| 2022-03-09 | 22.25 | $22.79 | 100182 |
| 2022-03-08 | 22.20 | $23.24 | 249644 |
| 2022-03-07 | 22.09 | $23.30 | 125773 |
| 2022-03-04 | 21.96 | $23.14 | 137340 |
| 2022-03-03 | 21.84 | $22.79 | 59651 |
| 2022-03-02 | 21.74 | $22.67 | 51265 |
| 2022-03-01 | 21.64 | $22.59 | 173053 |
| 2022-02-28 | 21.54 | $21.99 | 46945 |
| 2022-02-25 | 21.49 | $21.73 | 48297 |
| 2022-02-24 | 21.46 | $21.89 | 125583 |
| 2022-02-23 | 21.42 | $22.10 | 278897 |
| 2022-02-22 | 21.35 | $22.08 | 121941 |
| 2022-02-18 | 21.27 | $22.11 | 43233 |
| 2022-02-17 | 21.18 | $22.58 | 119902 |
| 2022-02-16 | 21.04 | $21.85 | 96376 |
| 2022-02-15 | 20.95 | $21.30 | 96157 |
| 2022-02-14 | 20.91 | $21.79 | 111084 |
| 2022-02-11 | 20.82 | $21.39 | 123459 |
| 2022-02-10 | 20.76 | $20.38 | 18495 |
| 2022-02-09 | 20.80 | $20.88 | 47543 |
| 2022-02-08 | 20.79 | $20.90 | 22706 |
| 2022-02-07 | 20.78 | $20.96 | 60260 |
| 2022-02-04 | 20.76 | $20.35 | 13252 |
| 2022-02-03 | 20.81 | $20.32 | 98855 |
| 2022-02-02 | 20.86 | $20.59 | 32919 |
| 2022-02-01 | 20.89 | $20.55 | 13955 |
| 2022-01-31 | 20.92 | $20.24 | 27498 |
| 2022-01-28 | 20.99 | $19.73 | 38510 |
| 2022-01-27 | 21.13 | $20.00 | 35090 |
| 2022-01-26 | 21.25 | $20.55 | 99743 |
| 2022-01-25 | 21.32 | $21.44 | 180783 |
| 2022-01-24 | 21.31 | $21.09 | 101391 |
| 2022-01-21 | 21.33 | $21.53 | 51677 |
| 2022-01-20 | 21.31 | $22.24 | 53292 |
| 2022-01-19 | 21.21 | $22.66 | 99431 |
| 2022-01-18 | 21.06 | $21.32 | 59082 |
| 2022-01-14 | 21.03 | $21.51 | 31605 |
| 2022-01-13 | 20.98 | $21.68 | 99090 |
| 2022-01-12 | 20.91 | $21.89 | 82871 |
| 2022-01-11 | 20.80 | $21.34 | 52819 |
| 2022-01-10 | 20.75 | $20.77 | 87264 |
| 2022-01-07 | 20.74 | $20.40 | 56143 |
| 2022-01-06 | 20.78 | $20.16 | 95788 |
| 2022-01-05 | 20.85 | $20.55 | 57878 |
| 2022-01-04 | 20.88 | $21.03 | 64811 |
| 2022-01-03 | 20.86 | $20.83 | 51923 |
| 2021-12-31 | 20.86 | $21.09 | 127349 |
| 2021-12-30 | 20.84 | $21.13 | 88162 |
| 2021-12-29 | 20.81 | $21.02 | 51426 |
| 2021-12-28 | 20.79 | $21.20 | 72794 |
| 2021-12-27 | 20.75 | $21.17 | 253868 |
| 2021-12-23 | 20.70 | $21.45 | 85650 |
| 2021-12-22 | 20.62 | $20.99 | 63033 |
| 2021-12-21 | 20.58 | $20.66 | 45279 |
| 2021-12-20 | 20.57 | $20.50 | 57147 |
| 2021-12-17 | 20.58 | $20.46 | 77691 |
| 2021-12-16 | 20.60 | $20.67 | 59453 |
| 2021-12-15 | 20.59 | $19.82 | 74341 |
| 2021-12-14 | 20.67 | $20.09 | 87722 |
| 2021-12-13 | 20.73 | $20.34 | 80965 |
| 2021-12-10 | 20.77 | $20.19 | 54786 |
| 2021-12-09 | 20.83 | $20.18 | 40168 |
| 2021-12-08 | 20.90 | $20.65 | 46150 |
| 2021-12-07 | 20.93 | $20.53 | 130355 |
| 2021-12-06 | 20.97 | $20.32 | 26705 |
| 2021-12-03 | 21.04 | $20.16 | 77805 |
| 2021-12-02 | 21.13 | $20.05 | 78507 |
| 2021-12-01 | 21.24 | $20.21 | 91945 |
| 2021-11-30 | 21.35 | $20.70 | 62236 |
| 2021-11-29 | 21.42 | $20.71 | 48907 |
| 2021-11-26 | 21.49 | $20.76 | 29572 |
| 2021-11-24 | 21.57 | $21.19 | 104800 |
| 2021-11-23 | 21.61 | $21.32 | 60636 |
| 2021-11-22 | 21.64 | $21.68 | 72855 |
| 2021-11-19 | 21.64 | $22.02 | 44920 |
| 2021-11-18 | 21.60 | $22.37 | 72324 |
| 2021-11-17 | 21.52 | $22.61 | 55183 |
| 2021-11-16 | 21.40 | $22.47 | 84095 |
| 2021-11-15 | 21.29 | $22.55 | 91674 |
| 2021-11-12 | 21.16 | $22.39 | 80729 |
| 2021-11-11 | 21.03 | $22.27 | 71699 |
| 2021-11-10 | 20.90 | $21.71 | 82808 |
| 2021-11-09 | 20.81 | $21.43 | 47500 |
| 2021-11-08 | 20.75 | $21.18 | 49464 |
| 2021-11-05 | 20.70 | $21.20 | 50501 |
| 2021-11-04 | 20.65 | $20.67 | 48168 |
| 2021-11-03 | 20.64 | $20.76 | 39104 |
| 2021-11-02 | 20.63 | $20.50 | 63902 |
| 2021-11-01 | 20.65 | $20.81 | 32809 |
| 2021-10-29 | 20.63 | $20.67 | 50985 |
| 2021-10-28 | 20.63 | $20.98 | 88121 |
| 2021-10-27 | 20.59 | $21.17 | 55581 |
| 2021-10-26 | 20.53 | $21.18 | 87855 |
| 2021-10-25 | 20.46 | $21.49 | 66323 |
| 2021-10-22 | 20.35 | $21.27 | 97386 |
| 2021-10-21 | 20.25 | $21.02 | 70654 |
| 2021-10-20 | 20.17 | $21.09 | 44291 |
| 2021-10-19 | 20.07 | $20.77 | 23261 |
| 2021-10-18 | 20.00 | $20.59 | 28767 |
| 2021-10-15 | 19.94 | $21.00 | 60301 |
| 2021-10-14 | 19.83 | $21.10 | 55557 |
| 2021-10-13 | 19.69 | $20.77 | 69497 |
| 2021-10-12 | 19.58 | $20.07 | 38520 |
| 2021-10-11 | 19.53 | $19.64 | 34204 |
| 2021-10-08 | 19.52 | $19.89 | 36422 |
| 2021-10-07 | 19.48 | $19.68 | 56259 |
| 2021-10-06 | 19.46 | $19.47 | 85815 |
| 2021-10-05 | 19.45 | $18.94 | 72092 |
| 2021-10-04 | 19.51 | $18.98 | 59762 |
| 2021-10-01 | 19.56 | $18.88 | 57402 |
| 2021-09-30 | 19.64 | $18.89 | 49432 |
| 2021-09-29 | 19.72 | $18.48 | 84038 |
| 2021-09-28 | 19.85 | $18.82 | 100406 |
| 2021-09-27 | 19.95 | $19.08 | 67856 |
| 2021-09-24 | 20.05 | $19.14 | 47700 |
| 2021-09-23 | 20.14 | $19.31 | 78020 |
| 2021-09-22 | 20.23 | $19.38 | 28047 |
| 2021-09-21 | 20.32 | $19.29 | 33852 |
| 2021-09-20 | 20.43 | $19.36 | 80917 |
| 2021-09-17 | 20.54 | $19.65 | 85269 |
| 2021-09-16 | 20.63 | $19.95 | 61109 |
| 2021-09-15 | 20.70 | $20.45 | 36467 |
| 2021-09-14 | 20.73 | $20.46 | 38239 |
| 2021-09-13 | 20.76 | $20.51 | 59167 |
| 2021-09-10 | 20.78 | $20.45 | 22900 |
| 2021-09-09 | 20.82 | $20.56 | 36833 |
| 2021-09-08 | 20.85 | $20.55 | 65197 |
| 2021-09-07 | 20.88 | $20.78 | 47374 |
| 2021-09-03 | 20.89 | $21.44 | 68235 |
| 2021-09-02 | 20.83 | $20.74 | 17585 |
| 2021-09-01 | 20.84 | $20.82 | 89312 |
| 2021-08-31 | 20.84 | $21.00 | 32437 |
| 2021-08-30 | 20.82 | $20.65 | 21396 |
| 2021-08-27 | 20.84 | $20.93 | 39013 |
| 2021-08-26 | 20.83 | $20.30 | 23370 |
| 2021-08-25 | 20.89 | $20.33 | 19290 |
| 2021-08-24 | 20.95 | $20.65 | 31373 |
| 2021-08-23 | 20.98 | $20.59 | 65183 |
| 2021-08-20 | 21.02 | $19.96 | 55633 |
| 2021-08-19 | 21.13 | $20.05 | 95098 |
| 2021-08-18 | 21.25 | $20.55 | 74126 |
| 2021-08-17 | 21.32 | $20.89 | 38897 |
| 2021-08-16 | 21.37 | $21.22 | 49014 |
| 2021-08-13 | 21.38 | $21.39 | 44081 |
| 2021-08-12 | 21.38 | $20.88 | 66453 |
| 2021-08-11 | 21.43 | $21.05 | 52732 |
| 2021-08-10 | 21.47 | $20.81 | 116661 |
| 2021-08-09 | 21.54 | $21.08 | 109841 |
| 2021-08-06 | 21.59 | $21.46 | 106858 |
| 2021-08-05 | 21.61 | $22.00 | 49328 |
| 2021-08-04 | 21.56 | $22.08 | 29976 |
| 2021-08-03 | 21.51 | $22.09 | 39751 |
| 2021-08-02 | 21.45 | $21.88 | 117314 |
| 2021-07-30 | 21.40 | $22.11 | 19489 |
| 2021-07-29 | 21.33 | $22.12 | 44351 |
| 2021-07-28 | 21.24 | $21.50 | 33308 |
| 2021-07-27 | 21.22 | $21.15 | 41768 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
50.83
2026-07-24
Close Price
$50.47
Vol: 44700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.49
Average
25.98
Maximum
75.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.83 | $50.47 | 44700 |
| 2026-07-23 | 50.93 | $50.56 | 53900 |
| 2026-07-22 | 51.05 | $51.60 | 45942 |
| 2026-07-21 | 51.08 | $50.52 | 110100 |
| 2026-07-20 | 51.26 | $48.66 | 51327 |
| 2026-07-17 | 51.66 | $48.09 | 117000 |
| 2026-07-16 | 52.17 | $48.79 | 84100 |
| 2026-07-15 | 52.67 | $51.07 | 44643 |
| 2026-07-14 | 53.01 | $51.79 | 45440 |
| 2026-07-13 | 53.30 | $50.92 | 48100 |
| 2026-07-10 | 53.69 | $52.51 | 49130 |
| 2026-07-09 | 53.94 | $52.09 | 47641 |
| 2026-07-08 | 54.23 | $50.49 | 65800 |
| 2026-07-07 | 54.71 | $52.17 | 61100 |
| 2026-07-06 | 55.04 | $54.60 | 77200 |
| 2026-07-02 | 55.18 | $54.48 | 93943 |
| 2026-07-01 | 55.37 | $52.37 | 111300 |
| 2026-06-30 | 55.80 | $52.04 | 118098 |
| 2026-06-29 | 56.31 | $52.66 | 67200 |
| 2026-06-26 | 56.82 | $53.35 | 62414 |
| 2026-06-25 | 57.32 | $52.91 | 122200 |
| 2026-06-24 | 57.88 | $53.85 | 183837 |
| 2026-06-23 | 58.40 | $56.03 | 147703 |
| 2026-06-22 | 58.73 | $58.44 | 69023 |
| 2026-06-18 | 58.84 | $59.21 | 226305 |
| 2026-06-17 | 58.89 | $59.34 | 142910 |
| 2026-06-16 | 58.93 | $61.36 | 138406 |
| 2026-06-15 | 58.80 | $60.54 | 88800 |
| 2026-06-12 | 58.76 | $57.39 | 140000 |
| 2026-06-11 | 59.08 | $55.57 | 99581 |
| 2026-06-10 | 59.64 | $52.40 | 157694 |
| 2026-06-09 | 60.59 | $54.56 | 144712 |
| 2026-06-08 | 61.42 | $56.24 | 67516 |
| 2026-06-05 | 62.14 | $56.67 | 84328 |
| 2026-06-04 | 62.87 | $62.24 | 78132 |
| 2026-06-03 | 63.10 | $60.74 | 46444 |
| 2026-06-02 | 63.47 | $63.04 | 89300 |
| 2026-06-01 | 63.63 | $62.33 | 94824 |
| 2026-05-29 | 63.85 | $64.25 | 104497 |
| 2026-05-28 | 63.90 | $62.99 | 102000 |
| 2026-05-27 | 64.06 | $60.08 | 224300 |
| 2026-05-26 | 64.52 | $62.48 | 182100 |
| 2026-05-22 | 64.76 | $59.54 | 98831 |
| 2026-05-21 | 65.32 | $61.03 | 105516 |
| 2026-05-20 | 65.76 | $61.63 | 103000 |
| 2026-05-19 | 66.17 | $61.14 | 81100 |
| 2026-05-18 | 66.65 | $63.85 | 242907 |
| 2026-05-15 | 66.90 | $64.74 | 76575 |
| 2026-05-14 | 67.09 | $69.66 | 70112 |
| 2026-05-13 | 66.80 | $69.92 | 113525 |
| 2026-05-12 | 66.48 | $70.66 | 65836 |
| 2026-05-11 | 66.08 | $70.55 | 51600 |
| 2026-05-08 | 65.68 | $69.12 | 42346 |
| 2026-05-07 | 65.40 | $67.40 | 105628 |
| 2026-05-06 | 65.29 | $66.64 | 83167 |
| 2026-05-05 | 65.24 | $62.50 | 60436 |
| 2026-05-04 | 65.59 | $62.71 | 73222 |
| 2026-05-01 | 65.93 | $63.82 | 29991 |
| 2026-04-30 | 66.15 | $64.05 | 54804 |
| 2026-04-29 | 66.36 | $62.00 | 35105 |
| 2026-04-28 | 66.76 | $63.72 | 62000 |
| 2026-04-27 | 66.97 | $66.27 | 39522 |
| 2026-04-24 | 66.90 | $66.59 | 30300 |
| 2026-04-23 | 66.76 | $65.84 | 31109 |
| 2026-04-22 | 66.65 | $67.45 | 51500 |
| 2026-04-21 | 66.35 | $66.21 | 68666 |
| 2026-04-20 | 66.12 | $69.58 | 57531 |
| 2026-04-17 | 65.50 | $69.84 | 43805 |
| 2026-04-16 | 64.80 | $68.24 | 42741 |
| 2026-04-15 | 64.21 | $67.35 | 59571 |
| 2026-04-14 | 63.69 | $69.32 | 48311 |
| 2026-04-13 | 62.98 | $68.07 | 35900 |
| 2026-04-10 | 62.37 | $67.40 | 32400 |
| 2026-04-09 | 61.83 | $66.62 | 35201 |
| 2026-04-08 | 61.40 | $65.06 | 57542 |
| 2026-04-07 | 61.16 | $63.55 | 62936 |
| 2026-04-06 | 61.10 | $63.33 | 36613 |
| 2026-04-02 | 61.10 | $63.19 | 62813 |
| 2026-04-01 | 61.17 | $64.94 | 62500 |
| 2026-03-31 | 61.14 | $62.03 | 90315 |
| 2026-03-30 | 61.44 | $57.77 | 59801 |
| 2026-03-27 | 62.26 | $58.51 | 52836 |
| 2026-03-26 | 63.12 | $56.68 | 63526 |
| 2026-03-25 | 64.26 | $59.78 | 51119 |
| 2026-03-24 | 65.19 | $57.25 | 54916 |
| 2026-03-23 | 66.46 | $57.95 | 79108 |
| 2026-03-20 | 67.74 | $54.86 | 104833 |
| 2026-03-19 | 69.40 | $56.85 | 137900 |
| 2026-03-18 | 70.94 | $60.63 | 106200 |
| 2026-03-17 | 72.15 | $65.59 | 61007 |
| 2026-03-16 | 72.90 | $66.00 | 70305 |
| 2026-03-13 | 73.64 | $65.16 | 120045 |
| 2026-03-12 | 74.47 | $69.91 | 80836 |
| 2026-03-11 | 74.86 | $72.28 | 57600 |
| 2026-03-10 | 75.02 | $74.06 | 66400 |
| 2026-03-09 | 75.00 | $71.72 | 89203 |
| 2026-03-06 | 75.17 | $72.89 | 81526 |
| 2026-03-05 | 75.18 | $73.30 | 60000 |
| 2026-03-04 | 75.12 | $78.18 | 129567 |
| 2026-03-03 | 74.55 | $74.79 | 101110 |
| 2026-03-02 | 74.25 | $81.27 | 76866 |
| 2026-02-27 | 73.25 | $81.29 | 46603 |
| 2026-02-26 | 72.20 | $79.86 | 115365 |
| 2026-02-25 | 71.27 | $77.56 | 54900 |
| 2026-02-24 | 70.55 | $77.32 | 175716 |
| 2026-02-23 | 69.82 | $74.58 | 99304 |
| 2026-02-20 | 69.36 | $72.66 | 137725 |
| 2026-02-19 | 69.07 | $70.08 | 50311 |
| 2026-02-18 | 69.01 | $69.44 | 149568 |
| 2026-02-17 | 69.00 | $66.91 | 147215 |
| 2026-02-13 | 69.21 | $71.51 | 139626 |
| 2026-02-12 | 68.95 | $68.22 | 184057 |
| 2026-02-11 | 68.98 | $72.23 | 167232 |
| 2026-02-10 | 68.59 | $71.47 | 253625 |
| 2026-02-09 | 68.23 | $70.50 | 111988 |
| 2026-02-06 | 67.93 | $66.02 | 100272 |
| 2026-02-05 | 68.02 | $63.22 | 117907 |
| 2026-02-04 | 68.38 | $67.36 | 193308 |
| 2026-02-03 | 68.32 | $67.31 | 108855 |
| 2026-02-02 | 68.23 | $63.17 | 141446 |
| 2026-01-30 | 68.50 | $64.54 | 291695 |
| 2026-01-29 | 68.63 | $72.03 | 263500 |
| 2026-01-28 | 67.99 | $76.22 | 286445 |
| 2026-01-27 | 66.86 | $73.91 | 116340 |
| 2026-01-26 | 65.91 | $73.05 | 396385 |
| 2026-01-23 | 64.98 | $73.61 | 122700 |
| 2026-01-22 | 63.94 | $71.50 | 111825 |
| 2026-01-21 | 63.05 | $67.14 | 185656 |
| 2026-01-20 | 62.55 | $66.57 | 173416 |
| 2026-01-16 | 62.05 | $63.46 | 89459 |
| 2026-01-15 | 61.82 | $63.48 | 104600 |
| 2026-01-14 | 61.56 | $63.85 | 168845 |
| 2026-01-13 | 61.23 | $63.67 | 93525 |
| 2026-01-12 | 60.89 | $64.20 | 82980 |
| 2026-01-09 | 60.47 | $61.86 | 47178 |
| 2026-01-08 | 60.24 | $60.94 | 57500 |
| 2026-01-07 | 60.07 | $61.45 | 70783 |
| 2026-01-06 | 59.80 | $61.63 | 98692 |
| 2026-01-05 | 59.47 | $60.77 | 115862 |
| 2026-01-02 | 59.18 | $58.25 | 197000 |
| 2025-12-31 | 59.12 | $59.67 | 76700 |
| 2025-12-30 | 58.88 | $60.24 | 95500 |
| 2025-12-29 | 58.56 | $59.39 | 162816 |
| 2025-12-26 | 58.28 | $62.45 | 109600 |
| 2025-12-24 | 57.66 | $61.36 | 75147 |
| 2025-12-23 | 57.09 | $62.25 | 112800 |
| 2025-12-22 | 56.36 | $61.59 | 211107 |
| 2025-12-19 | 55.62 | $58.96 | 102985 |
| 2025-12-18 | 55.07 | $57.36 | 62601 |
| 2025-12-17 | 54.63 | $57.63 | 98878 |
| 2025-12-16 | 54.12 | $57.30 | 100955 |
| 2025-12-15 | 53.58 | $57.28 | 100800 |
| 2025-12-12 | 53.01 | $57.86 | 106242 |
| 2025-12-11 | 52.33 | $57.56 | 125516 |
| 2025-12-10 | 51.65 | $54.92 | 204153 |
| 2025-12-09 | 51.18 | $53.88 | 69700 |
| 2025-12-08 | 50.78 | $52.08 | 36615 |
| 2025-12-05 | 50.53 | $52.98 | 71527 |
| 2025-12-04 | 50.15 | $52.89 | 100234 |
| 2025-12-03 | 49.74 | $52.76 | 72245 |
| 2025-12-02 | 49.31 | $52.89 | 54921 |
| 2025-12-01 | 48.83 | $53.64 | 58400 |
| 2025-11-28 | 48.24 | $52.72 | 32800 |
| 2025-11-26 | 47.71 | $50.92 | 37644 |
| 2025-11-25 | 47.32 | $48.95 | 55700 |
| 2025-11-24 | 47.11 | $48.26 | 59849 |
| 2025-11-21 | 46.94 | $45.99 | 99635 |
| 2025-11-20 | 46.99 | $46.05 | 75432 |
| 2025-11-19 | 47.03 | $47.96 | 48233 |
| 2025-11-18 | 46.88 | $47.55 | 56138 |
| 2025-11-17 | 46.75 | $46.88 | 71913 |
| 2025-11-14 | 46.71 | $47.68 | 43300 |
| 2025-11-13 | 46.59 | $48.61 | 69028 |
| 2025-11-12 | 46.41 | $50.23 | 84442 |
| 2025-11-11 | 46.08 | $47.90 | 65700 |
| 2025-11-10 | 45.98 | $47.00 | 86624 |
| 2025-11-07 | 45.98 | $45.90 | 56827 |
| 2025-11-06 | 46.09 | $45.01 | 61503 |
| 2025-11-05 | 46.29 | $45.49 | 123200 |
| 2025-11-04 | 46.46 | $44.08 | 124600 |
| 2025-11-03 | 46.77 | $46.20 | 176500 |
| 2025-10-31 | 46.89 | $45.96 | 87634 |
| 2025-10-30 | 47.03 | $46.55 | 100405 |
| 2025-10-29 | 47.10 | $45.33 | 126800 |
| 2025-10-28 | 47.30 | $45.41 | 138771 |
| 2025-10-27 | 47.49 | $44.49 | 220745 |
| 2025-10-24 | 47.77 | $45.38 | 84800 |
| 2025-10-23 | 47.96 | $46.26 | 74942 |
| 2025-10-22 | 48.06 | $45.24 | 160743 |
| 2025-10-21 | 48.24 | $44.80 | 323500 |
| 2025-10-20 | 48.46 | $50.11 | 142700 |
| 2025-10-17 | 48.14 | $49.07 | 295400 |
| 2025-10-16 | 47.89 | $53.26 | 218824 |
| 2025-10-15 | 47.18 | $52.09 | 163526 |
| 2025-10-14 | 46.53 | $50.11 | 227200 |
| 2025-10-13 | 46.02 | $48.99 | 106640 |
| 2025-10-10 | 45.59 | $46.89 | 112825 |
| 2025-10-09 | 45.33 | $46.50 | 271929 |
| 2025-10-08 | 45.08 | $48.60 | 182365 |
| 2025-10-07 | 44.59 | $46.59 | 290600 |
| 2025-10-06 | 44.26 | $46.89 | 203460 |
| 2025-10-03 | 43.87 | $45.60 | 93419 |
| 2025-10-02 | 43.57 | $45.31 | 140900 |
| 2025-10-01 | 43.27 | $45.99 | 83473 |
| 2025-09-30 | 42.87 | $45.80 | 93922 |
| 2025-09-29 | 42.45 | $45.64 | 104100 |
| 2025-09-26 | 42.01 | $44.43 | 118572 |
| 2025-09-25 | 41.65 | $43.01 | 122442 |
| 2025-09-24 | 41.40 | $43.11 | 89233 |
| 2025-09-23 | 41.11 | $44.00 | 181337 |
| 2025-09-22 | 40.69 | $43.50 | 225724 |
| 2025-09-19 | 40.29 | $42.37 | 109643 |
| 2025-09-18 | 39.96 | $40.97 | 134523 |
| 2025-09-17 | 39.74 | $41.01 | 95340 |
| 2025-09-16 | 39.47 | $40.90 | 217361 |
| 2025-09-15 | 39.19 | $41.46 | 255000 |
| 2025-09-12 | 38.82 | $41.50 | 233408 |
| 2025-09-11 | 38.41 | $40.71 | 259205 |
| 2025-09-10 | 38.05 | $40.27 | 209902 |
| 2025-09-09 | 37.70 | $39.96 | 267946 |
| 2025-09-08 | 37.37 | $40.47 | 257500 |
| 2025-09-05 | 36.96 | $39.55 | 152700 |
| 2025-09-04 | 36.61 | $38.28 | 208233 |
| 2025-09-03 | 36.36 | $38.83 | 155713 |
| 2025-09-02 | 36.04 | $38.54 | 307450 |
| 2025-08-29 | 35.71 | $37.63 | 91262 |
| 2025-08-28 | 35.43 | $36.72 | 114400 |
| 2025-08-27 | 35.22 | $36.94 | 124047 |
| 2025-08-26 | 34.96 | $37.18 | 77839 |
| 2025-08-25 | 34.65 | $36.60 | 138500 |
| 2025-08-22 | 34.37 | $35.94 | 30184 |
| 2025-08-21 | 34.14 | $34.97 | 79031 |
| 2025-08-20 | 34.00 | $34.22 | 61000 |
| 2025-08-19 | 33.92 | $34.04 | 77240 |
| 2025-08-18 | 33.87 | $34.65 | 139600 |
| 2025-08-15 | 33.74 | $34.53 | 119700 |
| 2025-08-14 | 33.63 | $33.79 | 219940 |
| 2025-08-13 | 33.57 | $35.09 | 28700 |
| 2025-08-12 | 33.38 | $35.26 | 438623 |
| 2025-08-11 | 33.16 | $35.22 | 470400 |
| 2025-08-08 | 32.93 | $35.12 | 145300 |
| 2025-08-07 | 32.70 | $34.76 | 143300 |
| 2025-08-06 | 32.49 | $33.67 | 38636 |
| 2025-08-05 | 32.38 | $33.14 | 70352 |
| 2025-08-04 | 32.30 | $32.26 | 37000 |
| 2025-08-01 | 32.32 | $31.03 | 31408 |
| 2025-07-31 | 32.45 | $30.95 | 22400 |
| 2025-07-30 | 32.60 | $31.26 | 61446 |
| 2025-07-29 | 32.73 | $32.17 | 16000 |
| 2025-07-28 | 32.76 | $32.16 | 122214 |
| 2025-07-25 | 32.79 | $32.61 | 134146 |
| 2025-07-24 | 32.77 | $32.97 | 199310 |
| 2025-07-23 | 32.71 | $33.86 | 172400 |
| 2025-07-22 | 32.56 | $34.22 | 72400 |
| 2025-07-21 | 32.36 | $33.50 | 114572 |
| 2025-07-18 | 32.23 | $32.47 | 112000 |
| 2025-07-17 | 32.20 | $32.38 | 31835 |
| 2025-07-16 | 32.18 | $32.61 | 126000 |
| 2025-07-15 | 32.15 | $32.65 | 122542 |
| 2025-07-14 | 32.12 | $32.75 | 78637 |
| 2025-07-11 | 32.08 | $32.55 | 55821 |
| 2025-07-10 | 32.07 | $31.99 | 78200 |
| 2025-07-09 | 32.11 | $31.94 | 28600 |
| 2025-07-08 | 32.17 | $31.39 | 34341 |
| 2025-07-07 | 32.29 | $32.47 | 50000 |
| 2025-07-03 | 32.31 | $32.12 | 81800 |
| 2025-07-02 | 32.38 | $32.07 | 118500 |
| 2025-07-01 | 32.47 | $32.45 | 89900 |
| 2025-06-30 | 32.52 | $31.57 | 126536 |
| 2025-06-27 | 32.65 | $30.52 | 45304 |
| 2025-06-26 | 32.89 | $31.90 | 27600 |
| 2025-06-25 | 33.00 | $31.45 | 71916 |
| 2025-06-24 | 33.15 | $31.69 | 40800 |
| 2025-06-23 | 33.27 | $32.83 | 95385 |
| 2025-06-20 | 33.28 | $32.59 | 27500 |
| 2025-06-18 | 33.29 | $33.00 | 21924 |
| 2025-06-17 | 33.25 | $33.54 | 19500 |
| 2025-06-16 | 33.14 | $33.62 | 29900 |
| 2025-06-13 | 33.00 | $34.29 | 37985 |
| 2025-06-12 | 32.77 | $33.41 | 54500 |
| 2025-06-11 | 32.59 | $32.94 | 93500 |
| 2025-06-10 | 32.44 | $33.33 | 19231 |
| 2025-06-09 | 32.23 | $33.51 | 55425 |
| 2025-06-06 | 31.99 | $33.81 | 86558 |
| 2025-06-05 | 31.71 | $34.46 | 77620 |
| 2025-06-04 | 31.34 | $34.09 | 55200 |
| 2025-06-03 | 30.99 | $33.51 | 65923 |
| 2025-06-02 | 30.68 | $33.63 | 108893 |
| 2025-05-30 | 30.33 | $31.65 | 27009 |
| 2025-05-29 | 30.16 | $31.31 | 20132 |
| 2025-05-28 | 30.02 | $31.55 | 44300 |
| 2025-05-27 | 29.84 | $31.66 | 67348 |
| 2025-05-23 | 29.65 | $31.35 | 33410 |
| 2025-05-22 | 29.48 | $30.34 | 66700 |
| 2025-05-21 | 29.40 | $30.31 | 54600 |
| 2025-05-20 | 29.32 | $29.71 | 60314 |
| 2025-05-19 | 29.30 | $29.14 | 55600 |
| 2025-05-16 | 29.35 | $28.48 | 36483 |
| 2025-05-15 | 29.47 | $28.49 | 57009 |
| 2025-05-14 | 29.60 | $28.23 | 49300 |
| 2025-05-13 | 29.77 | $28.87 | 69000 |
| 2025-05-12 | 29.88 | $28.50 | 91500 |
| 2025-05-09 | 30.03 | $30.72 | 53927 |
| 2025-05-08 | 29.96 | $29.99 | 81500 |
| 2025-05-07 | 29.93 | $30.46 | 78673 |
| 2025-05-06 | 29.84 | $30.77 | 73700 |
| 2025-05-05 | 29.68 | $29.51 | 33943 |
| 2025-05-02 | 29.62 | $28.82 | 59300 |
| 2025-05-01 | 29.63 | $29.03 | 103728 |
| 2025-04-30 | 29.60 | $29.98 | 47600 |
| 2025-04-29 | 29.49 | $29.77 | 80924 |
| 2025-04-28 | 29.39 | $30.32 | 76638 |
| 2025-04-25 | 29.25 | $29.30 | 68200 |
| 2025-04-24 | 29.19 | $30.07 | 93800 |
| 2025-04-23 | 29.05 | $29.55 | 124639 |
| 2025-04-22 | 28.95 | $30.39 | 121515 |
| 2025-04-21 | 28.76 | $31.30 | 79019 |
| 2025-04-17 | 28.47 | $30.74 | 88615 |
| 2025-04-16 | 28.22 | $31.22 | 153400 |
| 2025-04-15 | 27.91 | $30.40 | 84331 |
| 2025-04-14 | 27.67 | $29.79 | 45307 |
| 2025-04-11 | 27.48 | $29.45 | 101500 |
| 2025-04-10 | 27.31 | $27.81 | 72521 |
| 2025-04-09 | 27.29 | $26.42 | 85916 |
| 2025-04-08 | 27.40 | $24.28 | 54300 |
| 2025-04-07 | 27.72 | $24.52 | 72157 |
| 2025-04-04 | 28.01 | $25.07 | 95983 |
| 2025-04-03 | 28.26 | $27.48 | 104693 |
| 2025-04-02 | 28.27 | $28.10 | 74677 |
| 2025-04-01 | 28.21 | $29.27 | 57776 |
| 2025-03-31 | 28.02 | $30.14 | 124340 |
| 2025-03-28 | 27.71 | $30.01 | 185341 |
| 2025-03-27 | 27.40 | $28.61 | 35240 |
| 2025-03-26 | 27.19 | $27.93 | 67864 |
| 2025-03-25 | 27.04 | $26.93 | 40975 |
| 2025-03-24 | 26.97 | $27.99 | 27188 |
| 2025-03-21 | 26.78 | $28.23 | 34060 |
| 2025-03-20 | 26.56 | $28.57 | 25449 |
| 2025-03-19 | 26.29 | $28.45 | 34482 |
| 2025-03-18 | 26.02 | $28.36 | 71045 |
| 2025-03-17 | 25.75 | $28.20 | 77303 |
| 2025-03-14 | 25.47 | $26.85 | 33681 |
| 2025-03-13 | 25.32 | $26.65 | 42575 |
| 2025-03-12 | 25.19 | $25.92 | 46238 |
| 2025-03-11 | 25.13 | $25.58 | 76370 |
| 2025-03-10 | 25.11 | $24.57 | 62975 |
| 2025-03-07 | 25.18 | $25.79 | 27628 |
| 2025-03-06 | 25.14 | $25.35 | 19648 |
| 2025-03-05 | 25.13 | $25.54 | 55780 |
| 2025-03-04 | 25.11 | $25.01 | 22603 |
| 2025-03-03 | 25.12 | $24.71 | 34695 |
| 2025-02-28 | 25.17 | $24.41 | 29809 |
| 2025-02-27 | 25.23 | $24.48 | 85811 |
| 2025-02-26 | 25.28 | $24.87 | 27047 |
| 2025-02-25 | 25.28 | $24.32 | 47035 |
| 2025-02-24 | 25.33 | $25.02 | 25772 |
| 2025-02-21 | 25.29 | $25.08 | 38451 |
| 2025-02-20 | 25.24 | $25.83 | 46663 |
| 2025-02-19 | 25.10 | $25.55 | 39884 |
| 2025-02-18 | 24.97 | $25.59 | 85980 |
| 2025-02-14 | 24.81 | $25.40 | 51694 |
| 2025-02-13 | 24.66 | $26.19 | 53511 |
| 2025-02-12 | 24.41 | $26.55 | 89449 |
| 2025-02-11 | 24.10 | $25.69 | 49769 |
| 2025-02-10 | 23.86 | $26.32 | 67152 |
| 2025-02-07 | 23.54 | $25.36 | 111610 |
| 2025-02-06 | 23.29 | $25.18 | 110564 |
| 2025-02-05 | 23.04 | $25.14 | 79304 |
| 2025-02-04 | 22.77 | $24.26 | 41427 |
| 2025-02-03 | 22.57 | $24.03 | 107776 |
| 2025-01-31 | 22.38 | $23.39 | 42054 |
| 2025-01-30 | 22.24 | $23.58 | 76980 |
| 2025-01-29 | 22.06 | $22.70 | 56594 |
| 2025-01-28 | 21.95 | $22.69 | 88109 |
| 2025-01-27 | 21.83 | $22.26 | 87731 |
| 2025-01-24 | 21.74 | $22.71 | 125523 |
| 2025-01-23 | 21.59 | $22.08 | 91623 |
| 2025-01-22 | 21.50 | $22.05 | 165755 |
| 2025-01-21 | 21.40 | $21.94 | 65911 |
| 2025-01-17 | 21.29 | $21.81 | 43581 |
| 2025-01-16 | 21.19 | $21.83 | 67429 |
| 2025-01-15 | 21.08 | $21.94 | 20073 |
| 2025-01-14 | 20.96 | $22.02 | 73333 |
| 2025-01-13 | 20.82 | $21.85 | 103056 |
| 2025-01-10 | 20.70 | $21.77 | 95320 |
| 2025-01-08 | 20.58 | $21.77 | 59209 |
| 2025-01-07 | 20.46 | $21.18 | 82022 |
| 2025-01-06 | 20.39 | $20.96 | 88962 |
| 2025-01-03 | 20.34 | $20.80 | 76069 |
| 2025-01-02 | 20.30 | $20.95 | 26153 |
| 2024-12-31 | 20.25 | $20.22 | 24604 |
| 2024-12-30 | 20.27 | $20.10 | 58547 |
| 2024-12-27 | 20.29 | $20.15 | 58249 |
| 2024-12-26 | 20.32 | $20.32 | 14776 |
| 2024-12-24 | 20.32 | $20.10 | 9762 |
| 2024-12-23 | 20.35 | $20.05 | 41931 |
| 2024-12-20 | 20.38 | $20.00 | 182831 |
| 2024-12-19 | 20.41 | $19.60 | 38036 |
| 2024-12-18 | 20.49 | $19.40 | 48241 |
| 2024-12-17 | 20.59 | $20.28 | 59571 |
| 2024-12-16 | 20.60 | $20.26 | 23196 |
| 2024-12-13 | 20.61 | $20.71 | 49534 |
| 2024-12-12 | 20.57 | $20.82 | 20259 |
| 2024-12-11 | 20.52 | $21.61 | 70970 |
| 2024-12-10 | 20.38 | $21.20 | 28623 |
| 2024-12-09 | 20.28 | $21.16 | 40364 |
| 2024-12-06 | 20.19 | $20.64 | 66519 |
| 2024-12-05 | 20.15 | $20.62 | 72475 |
| 2024-12-04 | 20.11 | $20.34 | 36624 |
| 2024-12-03 | 20.11 | $20.12 | 89763 |
| 2024-12-02 | 20.13 | $20.08 | 46463 |
| 2024-11-29 | 20.18 | $20.39 | 18629 |
| 2024-11-27 | 20.19 | $20.30 | 27092 |
| 2024-11-26 | 20.23 | $19.95 | 63906 |
| 2024-11-25 | 20.31 | $19.76 | 28098 |
| 2024-11-22 | 20.42 | $20.11 | 73585 |
| 2024-11-21 | 20.51 | $20.00 | 53824 |
| 2024-11-20 | 20.62 | $19.97 | 23388 |
| 2024-11-19 | 20.74 | $20.17 | 45526 |
| 2024-11-18 | 20.86 | $20.14 | 37955 |
| 2024-11-15 | 20.98 | $19.47 | 44900 |
| 2024-11-14 | 21.19 | $19.53 | 77502 |
| 2024-11-13 | 21.40 | $19.59 | 75734 |
| 2024-11-12 | 21.62 | $20.10 | 112986 |
| 2024-11-11 | 21.79 | $20.35 | 131800 |
| 2024-11-08 | 21.94 | $21.50 | 52518 |
| 2024-11-07 | 21.98 | $21.67 | 74626 |
| 2024-11-06 | 22.00 | $21.25 | 99121 |
| 2024-11-05 | 22.05 | $21.95 | 25388 |
| 2024-11-04 | 22.03 | $21.92 | 16392 |
| 2024-11-01 | 22.01 | $21.96 | 102936 |
| 2024-10-31 | 21.98 | $21.97 | 68291 |
| 2024-10-30 | 21.94 | $22.12 | 32894 |
| 2024-10-29 | 21.88 | $22.41 | 29689 |
| 2024-10-28 | 21.79 | $22.25 | 29052 |
| 2024-10-25 | 21.70 | $22.21 | 27078 |
| 2024-10-24 | 21.61 | $22.33 | 59876 |
| 2024-10-23 | 21.51 | $22.35 | 92976 |
| 2024-10-22 | 21.40 | $22.67 | 71432 |
| 2024-10-21 | 21.25 | $22.21 | 74650 |
| 2024-10-18 | 21.15 | $22.37 | 67258 |
| 2024-10-17 | 21.01 | $21.70 | 28685 |
| 2024-10-16 | 20.94 | $21.44 | 46963 |
| 2024-10-15 | 20.88 | $21.26 | 14781 |
| 2024-10-14 | 20.84 | $21.16 | 13546 |
| 2024-10-11 | 20.80 | $21.12 | 35345 |
| 2024-10-10 | 20.76 | $20.84 | 28038 |
| 2024-10-09 | 20.74 | $20.38 | 35189 |
| 2024-10-08 | 20.76 | $20.29 | 53233 |
| 2024-10-07 | 20.78 | $20.45 | 15579 |
| 2024-10-04 | 20.78 | $20.88 | 28645 |
| 2024-10-03 | 20.73 | $20.72 | 14992 |
| 2024-10-02 | 20.68 | $21.01 | 22759 |
| 2024-10-01 | 20.60 | $21.03 | 23223 |
| 2024-09-30 | 20.51 | $20.78 | 58213 |
| 2024-09-27 | 20.43 | $20.98 | 55767 |
| 2024-09-26 | 20.33 | $21.40 | 75734 |
| 2024-09-25 | 20.18 | $21.22 | 46214 |
| 2024-09-24 | 20.04 | $21.37 | 67106 |
| 2024-09-23 | 19.88 | $20.85 | 103819 |
| 2024-09-20 | 19.76 | $20.60 | 37662 |
| 2024-09-19 | 19.66 | $20.56 | 45795 |
| 2024-09-18 | 19.56 | $19.98 | 39204 |
| 2024-09-17 | 19.52 | $20.13 | 43584 |
| 2024-09-16 | 19.46 | $20.27 | 41750 |
| 2024-09-13 | 19.38 | $20.24 | 40896 |
| 2024-09-12 | 19.29 | $20.00 | 52367 |
| 2024-09-11 | 19.22 | $19.00 | 33226 |
| 2024-09-10 | 19.25 | $18.94 | 67026 |
| 2024-09-09 | 19.27 | $18.92 | 42073 |
| 2024-09-06 | 19.29 | $18.76 | 41261 |
| 2024-09-05 | 19.33 | $19.10 | 28121 |
| 2024-09-04 | 19.32 | $18.81 | 22310 |
| 2024-09-03 | 19.34 | $18.86 | 37833 |
| 2024-08-30 | 19.35 | $19.54 | 29313 |
| 2024-08-29 | 19.28 | $19.67 | 37141 |
| 2024-08-28 | 19.20 | $19.50 | 25126 |
| 2024-08-27 | 19.13 | $19.68 | 59150 |
| 2024-08-26 | 19.04 | $20.06 | 100667 |
| 2024-08-23 | 18.91 | $19.86 | 35129 |
| 2024-08-22 | 18.79 | $19.57 | 63802 |
| 2024-08-21 | 18.70 | $19.77 | 29985 |
| 2024-08-20 | 18.58 | $19.60 | 62312 |
| 2024-08-19 | 18.47 | $19.37 | 43652 |
| 2024-08-16 | 18.39 | $19.12 | 72043 |
| 2024-08-15 | 18.33 | $18.82 | 27513 |
| 2024-08-14 | 18.30 | $18.48 | 31432 |
| 2024-08-13 | 18.30 | $18.63 | 78912 |
| 2024-08-12 | 18.30 | $18.28 | 50097 |
| 2024-08-09 | 18.35 | $17.68 | 16450 |
| 2024-08-08 | 18.46 | $17.90 | 24704 |
| 2024-08-07 | 18.56 | $17.58 | 31310 |
| 2024-08-06 | 18.70 | $17.64 | 50876 |
| 2024-08-05 | 18.84 | $17.80 | 82538 |
| 2024-08-02 | 18.97 | $18.34 | 43338 |
| 2024-08-01 | 19.05 | $18.64 | 68387 |
| 2024-07-31 | 19.10 | $19.12 | 41179 |
| 2024-07-30 | 19.10 | $18.77 | 19888 |
| 2024-07-29 | 19.13 | $18.50 | 20546 |
| 2024-07-26 | 19.18 | $18.57 | 25616 |
| 2024-07-25 | 19.22 | $18.54 | 37109 |
| 2024-07-24 | 19.26 | $18.85 | 35517 |
| 2024-07-23 | 19.26 | $19.14 | 14101 |
| 2024-07-22 | 19.22 | $19.18 | 29069 |
| 2024-07-19 | 19.17 | $19.15 | 15825 |
| 2024-07-18 | 19.12 | $19.25 | 37083 |
| 2024-07-17 | 19.04 | $19.51 | 48058 |
| 2024-07-16 | 18.94 | $20.27 | 53433 |
| 2024-07-15 | 18.74 | $20.11 | 40727 |
| 2024-07-12 | 18.55 | $20.32 | 46965 |
| 2024-07-11 | 18.32 | $19.77 | 50486 |
| 2024-07-10 | 18.13 | $19.26 | 40593 |
| 2024-07-09 | 17.98 | $18.92 | 26467 |
| 2024-07-08 | 17.86 | $18.93 | 32576 |
| 2024-07-05 | 17.74 | $19.17 | 40917 |
| 2024-07-03 | 17.58 | $18.64 | 19689 |
| 2024-07-02 | 17.48 | $17.82 | 19521 |
| 2024-07-01 | 17.45 | $17.77 | 17653 |
| 2024-06-28 | 17.43 | $17.54 | 25586 |
| 2024-06-27 | 17.44 | $17.29 | 65924 |
| 2024-06-26 | 17.47 | $17.51 | 42044 |
| 2024-06-25 | 17.49 | $17.25 | 26397 |
| 2024-06-24 | 17.55 | $17.53 | 14710 |
| 2024-06-21 | 17.57 | $17.31 | 20921 |
| 2024-06-20 | 17.63 | $17.56 | 23268 |
| 2024-06-18 | 17.67 | $17.27 | 34146 |
| 2024-06-17 | 17.75 | $17.11 | 17509 |
| 2024-06-14 | 17.85 | $17.30 | 19753 |
| 2024-06-13 | 17.94 | $17.17 | 24505 |
| 2024-06-12 | 18.05 | $17.38 | 31182 |
| 2024-06-11 | 18.14 | $17.34 | 36565 |
| 2024-06-10 | 18.24 | $17.55 | 23751 |
| 2024-06-07 | 18.32 | $17.43 | 38291 |
| 2024-06-06 | 18.42 | $18.32 | 25781 |
| 2024-06-05 | 18.43 | $18.03 | 37224 |
| 2024-06-04 | 18.47 | $17.75 | 68106 |
| 2024-06-03 | 18.53 | $18.35 | 15651 |
| 2024-05-31 | 18.53 | $18.39 | 22857 |
| 2024-05-30 | 18.53 | $18.61 | 25485 |
| 2024-05-29 | 18.49 | $18.34 | 77605 |
| 2024-05-28 | 18.48 | $18.53 | 53151 |
| 2024-05-24 | 18.45 | $18.50 | 20666 |
| 2024-05-23 | 18.42 | $18.42 | 66398 |
| 2024-05-22 | 18.38 | $18.61 | 76681 |
| 2024-05-21 | 18.32 | $19.19 | 61546 |
| 2024-05-20 | 18.20 | $19.11 | 58193 |
| 2024-05-17 | 18.07 | $19.16 | 41450 |
| 2024-05-16 | 17.92 | $18.62 | 43764 |
| 2024-05-15 | 17.82 | $18.58 | 71003 |
| 2024-05-14 | 17.72 | $18.31 | 30052 |
| 2024-05-13 | 17.64 | $18.01 | 46843 |
| 2024-05-10 | 17.58 | $18.11 | 92833 |
| 2024-05-09 | 17.50 | $18.12 | 62560 |
| 2024-05-08 | 17.42 | $17.72 | 37986 |
| 2024-05-07 | 17.37 | $17.82 | 52126 |
| 2024-05-06 | 17.32 | $17.79 | 38845 |
| 2024-05-03 | 17.25 | $17.40 | 65496 |
| 2024-05-02 | 17.23 | $17.71 | 72018 |
| 2024-05-01 | 17.17 | $17.67 | 315165 |
| 2024-04-30 | 17.10 | $17.31 | 111244 |
| 2024-04-29 | 17.06 | $17.49 | 52129 |
| 2024-04-26 | 17.00 | $17.26 | 58782 |
| 2024-04-25 | 16.95 | $17.34 | 88482 |
| 2024-04-24 | 16.88 | $16.96 | 58110 |
| 2024-04-23 | 16.83 | $16.87 | 47550 |
| 2024-04-22 | 16.79 | $16.54 | 55145 |
| 2024-04-19 | 16.77 | $17.48 | 46742 |
| 2024-04-18 | 16.65 | $17.20 | 86972 |
| 2024-04-17 | 16.55 | $16.99 | 67453 |
| 2024-04-16 | 16.46 | $16.84 | 94914 |
| 2024-04-15 | 16.37 | $16.91 | 71625 |
| 2024-04-12 | 16.27 | $16.97 | 186614 |
| 2024-04-11 | 16.15 | $17.12 | 63891 |
| 2024-04-10 | 16.01 | $17.02 | 75596 |
| 2024-04-09 | 15.87 | $17.07 | 73663 |
| 2024-04-08 | 15.72 | $16.81 | 71147 |
| 2024-04-05 | 15.58 | $16.99 | 97579 |
| 2024-04-04 | 15.42 | $16.37 | 51219 |
| 2024-04-03 | 15.31 | $16.34 | 101837 |
| 2024-04-02 | 15.19 | $15.57 | 90800 |
| 2024-04-01 | 15.14 | $15.46 | 75091 |
| 2024-03-28 | 15.09 | $15.36 | 115621 |
| 2024-03-27 | 15.04 | $15.27 | 60055 |
| 2024-03-26 | 14.99 | $14.99 | 49427 |
| 2024-03-25 | 14.96 | $15.04 | 47671 |
| 2024-03-22 | 14.92 | $15.07 | 33479 |
| 2024-03-21 | 14.87 | $15.19 | 57322 |
| 2024-03-20 | 14.80 | $15.31 | 40328 |
| 2024-03-19 | 14.71 | $14.72 | 43248 |
| 2024-03-18 | 14.67 | $14.96 | 35217 |
| 2024-03-15 | 14.61 | $15.12 | 142313 |
| 2024-03-14 | 14.52 | $15.10 | 32762 |
| 2024-03-13 | 14.43 | $15.32 | 85707 |
| 2024-03-12 | 14.31 | $14.97 | 42723 |
| 2024-03-11 | 14.22 | $15.17 | 148269 |
| 2024-03-08 | 14.11 | $14.99 | 86068 |
| 2024-03-07 | 14.01 | $15.04 | 73556 |
| 2024-03-06 | 13.91 | $14.75 | 50719 |
| 2024-03-05 | 13.83 | $14.43 | 31647 |
| 2024-03-04 | 13.78 | $14.37 | 93911 |
| 2024-03-01 | 13.73 | $13.88 | 43784 |
| 2024-02-29 | 13.74 | $13.40 | 68043 |
| 2024-02-28 | 13.80 | $13.20 | 67021 |
| 2024-02-27 | 13.89 | $13.42 | 77786 |
| 2024-02-26 | 13.96 | $13.58 | 43547 |
| 2024-02-23 | 14.02 | $13.87 | 41072 |
| 2024-02-22 | 14.06 | $13.61 | 33794 |
| 2024-02-21 | 14.13 | $13.82 | 50215 |
| 2024-02-20 | 14.18 | $13.92 | 31363 |
| 2024-02-16 | 14.22 | $13.79 | 59319 |
| 2024-02-15 | 14.28 | $13.74 | 154613 |
| 2024-02-14 | 14.34 | $13.54 | 61187 |
| 2024-02-13 | 14.44 | $13.64 | 87148 |
| 2024-02-12 | 14.52 | $14.46 | 31628 |
| 2024-02-09 | 14.54 | $14.27 | 36310 |
| 2024-02-08 | 14.57 | $14.41 | 32375 |
| 2024-02-07 | 14.59 | $14.42 | 82954 |
| 2024-02-06 | 14.61 | $14.48 | 37443 |
| 2024-02-05 | 14.63 | $14.33 | 25382 |
| 2024-02-02 | 14.67 | $14.50 | 47121 |
| 2024-02-01 | 14.69 | $14.88 | 77257 |
| 2024-01-31 | 14.68 | $14.57 | 129418 |
| 2024-01-30 | 14.70 | $14.99 | 54482 |
| 2024-01-29 | 14.67 | $14.86 | 61197 |
| 2024-01-26 | 14.67 | $14.69 | 49839 |
| 2024-01-25 | 14.68 | $14.66 | 103492 |
| 2024-01-24 | 14.71 | $14.34 | 32429 |
| 2024-01-23 | 14.77 | $14.42 | 73899 |
| 2024-01-22 | 14.83 | $14.29 | 16385 |
| 2024-01-19 | 14.91 | $14.44 | 31445 |
| 2024-01-18 | 14.98 | $14.56 | 24951 |
| 2024-01-17 | 15.04 | $14.71 | 23546 |
| 2024-01-16 | 15.10 | $14.82 | 28718 |
| 2024-01-12 | 15.14 | $15.26 | 119035 |
| 2024-01-11 | 15.14 | $14.75 | 98278 |
| 2024-01-10 | 15.19 | $14.88 | 121388 |
| 2024-01-09 | 15.23 | $14.83 | 226019 |
| 2024-01-08 | 15.28 | $14.77 | 389561 |
| 2024-01-05 | 15.33 | $14.99 | 125388 |
| 2024-01-04 | 15.37 | $15.00 | 26473 |
| 2024-01-03 | 15.40 | $14.85 | 139590 |
| 2024-01-02 | 15.46 | $15.14 | 84011 |
| 2023-12-29 | 15.48 | $15.06 | 138059 |
| 2023-12-28 | 15.52 | $15.29 | 259721 |
| 2023-12-27 | 15.54 | $15.76 | 798407 |
| 2023-12-26 | 15.51 | $15.98 | 18593 |
| 2023-12-22 | 15.45 | $15.86 | 37292 |
| 2023-12-21 | 15.39 | $15.88 | 38158 |
| 2023-12-20 | 15.32 | $15.54 | 29563 |
| 2023-12-19 | 15.28 | $16.00 | 288004 |
| 2023-12-18 | 15.18 | $15.47 | 159645 |
| 2023-12-15 | 15.13 | $15.22 | 56675 |
| 2023-12-14 | 15.09 | $15.37 | 96718 |
| 2023-12-13 | 15.04 | $15.12 | 72824 |
| 2023-12-12 | 14.99 | $14.58 | 28194 |
| 2023-12-11 | 14.99 | $15.05 | 36817 |
| 2023-12-08 | 14.93 | $15.13 | 44039 |
| 2023-12-07 | 14.86 | $15.43 | 65731 |
| 2023-12-06 | 14.75 | $15.29 | 77979 |
| 2023-12-05 | 14.64 | $15.45 | 32349 |
| 2023-12-04 | 14.51 | $15.61 | 57557 |
| 2023-12-01 | 14.36 | $15.75 | 71402 |
| 2023-11-30 | 14.18 | $15.31 | 137288 |
| 2023-11-29 | 14.03 | $15.40 | 67785 |
| 2023-11-28 | 13.87 | $14.94 | 105479 |
| 2023-11-27 | 13.75 | $14.41 | 72019 |
| 2023-11-24 | 13.67 | $14.17 | 12321 |
| 2023-11-22 | 13.61 | $14.18 | 95999 |
| 2023-11-21 | 13.55 | $14.22 | 84028 |
| 2023-11-20 | 13.48 | $13.91 | 133500 |
| 2023-11-17 | 13.44 | $13.71 | 50083 |
| 2023-11-16 | 13.42 | $13.79 | 63800 |
| 2023-11-15 | 13.39 | $13.49 | 112358 |
| 2023-11-14 | 13.39 | $13.33 | 162997 |
| 2023-11-13 | 13.41 | $12.84 | 80931 |
| 2023-11-10 | 13.48 | $12.90 | 43233 |
| 2023-11-09 | 13.54 | $13.31 | 66852 |
| 2023-11-08 | 13.57 | $13.20 | 18221 |
| 2023-11-07 | 13.60 | $13.47 | 17547 |
| 2023-11-06 | 13.61 | $13.67 | 53313 |
| 2023-11-03 | 13.60 | $13.79 | 118360 |
| 2023-11-02 | 13.57 | $13.34 | 53172 |
| 2023-11-01 | 13.59 | $13.47 | 28305 |
| 2023-10-31 | 13.59 | $13.57 | 60520 |
| 2023-10-30 | 13.57 | $13.78 | 26544 |
| 2023-10-27 | 13.54 | $13.73 | 103681 |
| 2023-10-26 | 13.50 | $13.50 | 104239 |
| 2023-10-25 | 13.49 | $13.56 | 76774 |
| 2023-10-24 | 13.47 | $13.73 | 48022 |
| 2023-10-23 | 13.43 | $13.71 | 64170 |
| 2023-10-20 | 13.40 | $13.85 | 76145 |
| 2023-10-19 | 13.36 | $13.71 | 24479 |
| 2023-10-18 | 13.33 | $13.64 | 50119 |
| 2023-10-17 | 13.31 | $13.60 | 78683 |
| 2023-10-16 | 13.30 | $13.48 | 68741 |
| 2023-10-13 | 13.30 | $13.47 | 65121 |
| 2023-10-12 | 13.31 | $13.08 | 147070 |
| 2023-10-11 | 13.37 | $13.40 | 58311 |
| 2023-10-10 | 13.39 | $13.23 | 89664 |
| 2023-10-09 | 13.44 | $13.19 | 19224 |
| 2023-10-06 | 13.50 | $13.02 | 16117 |
| 2023-10-05 | 13.58 | $12.99 | 53417 |
| 2023-10-04 | 13.66 | $12.94 | 44606 |
| 2023-10-03 | 13.76 | $13.03 | 79851 |
| 2023-10-02 | 13.86 | $12.99 | 29260 |
| 2023-09-29 | 13.97 | $13.33 | 26790 |
| 2023-09-28 | 14.06 | $13.35 | 40549 |
| 2023-09-27 | 14.15 | $13.32 | 76853 |
| 2023-09-26 | 14.25 | $13.70 | 37729 |
| 2023-09-25 | 14.32 | $14.04 | 30639 |
| 2023-09-22 | 14.36 | $14.22 | 30798 |
| 2023-09-21 | 14.39 | $14.19 | 31555 |
| 2023-09-20 | 14.42 | $14.41 | 93978 |
| 2023-09-19 | 14.43 | $14.30 | 34216 |
| 2023-09-18 | 14.45 | $14.34 | 61234 |
| 2023-09-15 | 14.46 | $14.35 | 70827 |
| 2023-09-14 | 14.48 | $14.26 | 31674 |
| 2023-09-13 | 14.50 | $14.16 | 28104 |
| 2023-09-12 | 14.53 | $14.37 | 13489 |
| 2023-09-11 | 14.55 | $14.50 | 74478 |
| 2023-09-08 | 14.56 | $14.34 | 26342 |
| 2023-09-07 | 14.58 | $14.30 | 16059 |
| 2023-09-06 | 14.61 | $14.37 | 29503 |
| 2023-09-05 | 14.63 | $14.53 | 20703 |
| 2023-09-01 | 14.65 | $14.72 | 28025 |
| 2023-08-31 | 14.64 | $14.88 | 45738 |
| 2023-08-30 | 14.62 | $14.85 | 24080 |
| 2023-08-29 | 14.60 | $14.85 | 92904 |
| 2023-08-28 | 14.58 | $14.73 | 79523 |
| 2023-08-25 | 14.58 | $14.59 | 22858 |
| 2023-08-24 | 14.60 | $14.64 | 50009 |
| 2023-08-23 | 14.61 | $14.76 | 58298 |
| 2023-08-22 | 14.61 | $14.33 | 26451 |
| 2023-08-21 | 14.67 | $14.25 | 24646 |
| 2023-08-18 | 14.73 | $14.12 | 13954 |
| 2023-08-17 | 14.82 | $14.30 | 28155 |
| 2023-08-16 | 14.89 | $14.41 | 19047 |
| 2023-08-15 | 14.97 | $14.52 | 21641 |
| 2023-08-14 | 15.03 | $14.79 | 9389 |
| 2023-08-11 | 15.08 | $14.98 | 16914 |
| 2023-08-10 | 15.11 | $14.71 | 39930 |
| 2023-08-09 | 15.18 | $14.96 | 25616 |
| 2023-08-08 | 15.22 | $14.81 | 15897 |
| 2023-08-07 | 15.28 | $14.89 | 25815 |
| 2023-08-04 | 15.33 | $15.00 | 29425 |
| 2023-08-03 | 15.37 | $14.74 | 27555 |
| 2023-08-02 | 15.43 | $14.74 | 18432 |
| 2023-08-01 | 15.50 | $15.05 | 24933 |
| 2023-07-31 | 15.54 | $15.49 | 123176 |
| 2023-07-28 | 15.53 | $15.33 | 39929 |
| 2023-07-27 | 15.53 | $15.15 | 25035 |
| 2023-07-26 | 15.55 | $15.69 | 30960 |
| 2023-07-25 | 15.51 | $15.79 | 24502 |
| 2023-07-24 | 15.45 | $15.50 | 47761 |
| 2023-07-21 | 15.43 | $15.62 | 17828 |
| 2023-07-20 | 15.38 | $15.61 | 20942 |
| 2023-07-19 | 15.33 | $15.91 | 13294 |
| 2023-07-18 | 15.25 | $16.02 | 34803 |
| 2023-07-17 | 15.16 | $15.70 | 62846 |
| 2023-07-14 | 15.09 | $15.65 | 19779 |
| 2023-07-13 | 15.02 | $15.80 | 49265 |
| 2023-07-12 | 14.94 | $15.64 | 56241 |
| 2023-07-11 | 14.88 | $15.16 | 28270 |
| 2023-07-10 | 14.86 | $15.09 | 30936 |
| 2023-07-07 | 14.85 | $14.85 | 27313 |
| 2023-07-06 | 14.86 | $14.58 | 21775 |
| 2023-07-05 | 14.91 | $14.89 | 43610 |
| 2023-07-03 | 14.94 | $15.07 | 16415 |
| 2023-06-30 | 14.95 | $14.87 | 14884 |
| 2023-06-29 | 14.98 | $14.65 | 25822 |
| 2023-06-28 | 15.04 | $14.52 | 18207 |
| 2023-06-27 | 15.11 | $14.59 | 35016 |
| 2023-06-26 | 15.19 | $14.92 | 15104 |
| 2023-06-23 | 15.23 | $14.73 | 43190 |
| 2023-06-22 | 15.29 | $14.74 | 38147 |
| 2023-06-21 | 15.36 | $14.84 | 136632 |
| 2023-06-20 | 15.43 | $14.91 | 17302 |
| 2023-06-16 | 15.49 | $15.20 | 8882 |
| 2023-06-15 | 15.53 | $15.16 | 33007 |
| 2023-06-14 | 15.58 | $15.17 | 26658 |
| 2023-06-13 | 15.63 | $15.34 | 13304 |
| 2023-06-12 | 15.68 | $15.50 | 24646 |
| 2023-06-09 | 15.71 | $15.46 | 20260 |
| 2023-06-08 | 15.76 | $15.82 | 33590 |
| 2023-06-07 | 15.78 | $15.57 | 52914 |
| 2023-06-06 | 15.83 | $15.84 | 23197 |
| 2023-06-05 | 15.86 | $15.75 | 45578 |
| 2023-06-02 | 15.91 | $15.80 | 71560 |
| 2023-06-01 | 15.96 | $15.96 | 40181 |
| 2023-05-31 | 16.00 | $15.73 | 11978 |
| 2023-05-30 | 16.08 | $15.19 | 9992 |
| 2023-05-26 | 16.21 | $15.29 | 12423 |
| 2023-05-25 | 16.33 | $15.28 | 28423 |
| 2023-05-24 | 16.47 | $15.62 | 13317 |
| 2023-05-23 | 16.57 | $15.91 | 16686 |
| 2023-05-22 | 16.66 | $16.07 | 25765 |
| 2023-05-19 | 16.73 | $16.06 | 33559 |
| 2023-05-18 | 16.80 | $15.87 | 37502 |
| 2023-05-17 | 16.90 | $16.21 | 19638 |
| 2023-05-16 | 16.97 | $16.41 | 27735 |
| 2023-05-15 | 17.02 | $16.83 | 17689 |
| 2023-05-12 | 17.04 | $16.62 | 20345 |
| 2023-05-11 | 17.07 | $16.71 | 48886 |
| 2023-05-10 | 17.11 | $17.28 | 35887 |
| 2023-05-09 | 17.08 | $17.47 | 15647 |
| 2023-05-08 | 17.04 | $17.47 | 33989 |
| 2023-05-05 | 16.99 | $17.53 | 57196 |
| 2023-05-04 | 16.93 | $17.66 | 29001 |
| 2023-05-03 | 16.85 | $17.13 | 14423 |
| 2023-05-02 | 16.82 | $17.04 | 44098 |
| 2023-05-01 | 16.80 | $16.66 | 34983 |
| 2023-04-28 | 16.81 | $16.67 | 25479 |
| 2023-04-27 | 16.82 | $16.73 | 16479 |
| 2023-04-26 | 16.82 | $16.53 | 32071 |
| 2023-04-25 | 16.83 | $16.60 | 32688 |
| 2023-04-24 | 16.83 | $16.73 | 25357 |
| 2023-04-21 | 16.81 | $16.67 | 19410 |
| 2023-04-20 | 16.80 | $16.95 | 80689 |
| 2023-04-19 | 16.75 | $16.95 | 49751 |
| 2023-04-18 | 16.69 | $17.14 | 65379 |
| 2023-04-17 | 16.60 | $17.08 | 21092 |
| 2023-04-14 | 16.52 | $17.26 | 33605 |
| 2023-04-13 | 16.40 | $17.53 | 67277 |
| 2023-04-12 | 16.25 | $16.98 | 42426 |
| 2023-04-11 | 16.14 | $16.79 | 59930 |
| 2023-04-10 | 16.04 | $16.38 | 23869 |
| 2023-04-06 | 15.96 | $16.58 | 21320 |
| 2023-04-05 | 15.86 | $16.58 | 50492 |
| 2023-04-04 | 15.74 | $16.90 | 120113 |
| 2023-04-03 | 15.59 | $16.35 | 63873 |
| 2023-03-31 | 15.47 | $16.03 | 56884 |
| 2023-03-30 | 15.38 | $16.09 | 49097 |
| 2023-03-29 | 15.28 | $15.79 | 23193 |
| 2023-03-28 | 15.20 | $15.79 | 39860 |
| 2023-03-27 | 15.12 | $15.46 | 42002 |
| 2023-03-24 | 15.06 | $15.67 | 33533 |
| 2023-03-23 | 14.97 | $15.83 | 38694 |
| 2023-03-22 | 14.86 | $15.34 | 34293 |
| 2023-03-21 | 14.79 | $15.11 | 47283 |
| 2023-03-20 | 14.74 | $15.65 | 43275 |
| 2023-03-17 | 14.64 | $15.40 | 56267 |
| 2023-03-16 | 14.55 | $14.63 | 23021 |
| 2023-03-15 | 14.54 | $14.92 | 49038 |
| 2023-03-14 | 14.51 | $15.03 | 43856 |
| 2023-03-13 | 14.46 | $14.98 | 38504 |
| 2023-03-10 | 14.42 | $14.30 | 68587 |
| 2023-03-09 | 14.45 | $14.09 | 32393 |
| 2023-03-08 | 14.51 | $14.10 | 63712 |
| 2023-03-07 | 14.57 | $14.12 | 16648 |
| 2023-03-06 | 14.64 | $14.57 | 15543 |
| 2023-03-03 | 14.67 | $14.86 | 20487 |
| 2023-03-02 | 14.68 | $14.75 | 40123 |
| 2023-03-01 | 14.71 | $14.82 | 66815 |
| 2023-02-28 | 14.74 | $14.41 | 75138 |
| 2023-02-27 | 14.82 | $14.16 | 56334 |
| 2023-02-24 | 14.94 | $14.00 | 67126 |
| 2023-02-23 | 15.08 | $14.19 | 44017 |
| 2023-02-22 | 15.21 | $14.38 | 35313 |
| 2023-02-21 | 15.34 | $14.57 | 41294 |
| 2023-02-17 | 15.46 | $14.71 | 30117 |
| 2023-02-16 | 15.57 | $14.80 | 40768 |
| 2023-02-15 | 15.68 | $14.79 | 48136 |
| 2023-02-14 | 15.81 | $15.30 | 34456 |
| 2023-02-13 | 15.88 | $15.17 | 20686 |
| 2023-02-10 | 15.98 | $15.06 | 62734 |
| 2023-02-09 | 16.09 | $15.29 | 29631 |
| 2023-02-08 | 16.18 | $15.65 | 19221 |
| 2023-02-07 | 16.24 | $15.75 | 40221 |
| 2023-02-06 | 16.28 | $15.55 | 53143 |
| 2023-02-03 | 16.35 | $15.59 | 55067 |
| 2023-02-02 | 16.41 | $16.48 | 119995 |
| 2023-02-01 | 16.38 | $16.76 | 134566 |
| 2023-01-31 | 16.31 | $16.34 | 43635 |
| 2023-01-30 | 16.27 | $16.24 | 48030 |
| 2023-01-27 | 16.24 | $16.43 | 50329 |
| 2023-01-26 | 16.17 | $16.52 | 92841 |
| 2023-01-25 | 16.09 | $16.70 | 59414 |
| 2023-01-24 | 15.98 | $16.63 | 104786 |
| 2023-01-23 | 15.87 | $16.54 | 55568 |
| 2023-01-20 | 15.75 | $16.55 | 42946 |
| 2023-01-19 | 15.63 | $16.38 | 105732 |
| 2023-01-18 | 15.51 | $16.24 | 127076 |
| 2023-01-17 | 15.39 | $16.19 | 63195 |
| 2023-01-13 | 15.27 | $16.37 | 84350 |
| 2023-01-12 | 15.12 | $16.17 | 72577 |
| 2023-01-11 | 14.98 | $15.83 | 47660 |
| 2023-01-10 | 14.87 | $15.70 | 43427 |
| 2023-01-09 | 14.76 | $15.58 | 37187 |
| 2023-01-06 | 14.66 | $15.64 | 58952 |
| 2023-01-05 | 14.55 | $15.15 | 41062 |
| 2023-01-04 | 14.48 | $15.27 | 90754 |
| 2023-01-03 | 14.39 | $14.72 | 37317 |
| 2022-12-30 | 14.36 | $14.31 | 68535 |
| 2022-12-29 | 14.36 | $14.40 | 35282 |
| 2022-12-28 | 14.36 | $14.25 | 24130 |
| 2022-12-27 | 14.37 | $14.57 | 90711 |
| 2022-12-23 | 14.34 | $14.54 | 40238 |
| 2022-12-22 | 14.31 | $14.30 | 21321 |
| 2022-12-21 | 14.31 | $14.42 | 92819 |
| 2022-12-20 | 14.28 | $14.54 | 106024 |
| 2022-12-19 | 14.24 | $13.99 | 60401 |
| 2022-12-16 | 14.25 | $14.25 | 57099 |
| 2022-12-15 | 14.23 | $14.10 | 42268 |
| 2022-12-14 | 14.22 | $14.62 | 32037 |
| 2022-12-13 | 14.15 | $14.60 | 79808 |
| 2022-12-12 | 14.09 | $14.15 | 36692 |
| 2022-12-09 | 14.06 | $14.14 | 51157 |
| 2022-12-08 | 14.04 | $14.27 | 40399 |
| 2022-12-07 | 14.00 | $14.54 | 36421 |
| 2022-12-06 | 13.92 | $14.20 | 49462 |
| 2022-12-05 | 13.88 | $14.18 | 51825 |
| 2022-12-02 | 13.83 | $14.65 | 58021 |
| 2022-12-01 | 13.72 | $14.73 | 113653 |
| 2022-11-30 | 13.59 | $14.26 | 96439 |
| 2022-11-29 | 13.50 | $13.86 | 35185 |
| 2022-11-28 | 13.44 | $13.33 | 76396 |
| 2022-11-25 | 13.43 | $13.77 | 46726 |
| 2022-11-23 | 13.37 | $13.75 | 91828 |
| 2022-11-22 | 13.30 | $13.59 | 151768 |
| 2022-11-21 | 13.25 | $13.23 | 53054 |
| 2022-11-18 | 13.22 | $13.20 | 69833 |
| 2022-11-17 | 13.20 | $13.17 | 98715 |
| 2022-11-16 | 13.18 | $13.51 | 55628 |
| 2022-11-15 | 13.12 | $13.79 | 99156 |
| 2022-11-14 | 13.03 | $13.90 | 54832 |
| 2022-11-11 | 12.92 | $13.94 | 73147 |
| 2022-11-10 | 12.80 | $14.05 | 59438 |
| 2022-11-09 | 12.66 | $12.92 | 26037 |
| 2022-11-08 | 12.63 | $13.45 | 70735 |
| 2022-11-07 | 12.55 | $12.95 | 45877 |
| 2022-11-04 | 12.52 | $13.00 | 101346 |
| 2022-11-03 | 12.49 | $12.13 | 41020 |
| 2022-11-02 | 12.54 | $12.26 | 271443 |
| 2022-11-01 | 12.59 | $12.30 | 77760 |
| 2022-10-31 | 12.63 | $12.18 | 44532 |
| 2022-10-28 | 12.70 | $12.39 | 66904 |
| 2022-10-27 | 12.74 | $12.59 | 43618 |
| 2022-10-26 | 12.76 | $12.80 | 126551 |
| 2022-10-25 | 12.76 | $12.78 | 42373 |
| 2022-10-24 | 12.76 | $12.61 | 58933 |
| 2022-10-21 | 12.77 | $12.79 | 56847 |
| 2022-10-20 | 12.76 | $12.38 | 48582 |
| 2022-10-19 | 12.80 | $12.27 | 87336 |
| 2022-10-18 | 12.85 | $12.49 | 78888 |
| 2022-10-17 | 12.88 | $12.64 | 99488 |
| 2022-10-14 | 12.90 | $12.62 | 81146 |
| 2022-10-13 | 12.93 | $13.02 | 102279 |
| 2022-10-12 | 12.92 | $12.94 | 52875 |
| 2022-10-11 | 12.93 | $12.99 | 65533 |
| 2022-10-10 | 12.93 | $13.19 | 77069 |
| 2022-10-07 | 12.92 | $13.14 | 98843 |
| 2022-10-06 | 12.92 | $13.53 | 54736 |
| 2022-10-05 | 12.88 | $13.22 | 17101 |
| 2022-10-04 | 12.88 | $13.32 | 35257 |
| 2022-10-03 | 12.86 | $13.02 | 39999 |
| 2022-09-30 | 12.88 | $12.53 | 48511 |
| 2022-09-29 | 12.95 | $12.21 | 28966 |
| 2022-09-28 | 13.06 | $12.30 | 118081 |
| 2022-09-27 | 13.17 | $12.03 | 27794 |
| 2022-09-26 | 13.31 | $12.01 | 89850 |
| 2022-09-23 | 13.47 | $12.42 | 105124 |
| 2022-09-22 | 13.60 | $13.00 | 63581 |
| 2022-09-21 | 13.69 | $13.25 | 33180 |
| 2022-09-20 | 13.76 | $13.11 | 56164 |
| 2022-09-19 | 13.85 | $13.47 | 68440 |
| 2022-09-16 | 13.91 | $13.56 | 27987 |
| 2022-09-15 | 13.96 | $13.45 | 63725 |
| 2022-09-14 | 14.04 | $13.86 | 29954 |
| 2022-09-13 | 14.09 | $13.84 | 89744 |
| 2022-09-12 | 14.14 | $14.41 | 56555 |
| 2022-09-09 | 14.15 | $14.13 | 61437 |
| 2022-09-08 | 14.19 | $13.60 | 30915 |
| 2022-09-07 | 14.29 | $13.75 | 66823 |
| 2022-09-06 | 14.39 | $13.50 | 54477 |
| 2022-09-02 | 14.52 | $13.94 | 64143 |
| 2022-09-01 | 14.61 | $13.53 | 85553 |
| 2022-08-31 | 14.75 | $13.99 | 18548 |
| 2022-08-30 | 14.84 | $14.04 | 76787 |
| 2022-08-29 | 14.94 | $14.34 | 77628 |
| 2022-08-26 | 15.01 | $14.37 | 29393 |
| 2022-08-25 | 15.08 | $14.90 | 85382 |
| 2022-08-24 | 15.10 | $14.71 | 68743 |
| 2022-08-23 | 15.14 | $14.78 | 56831 |
| 2022-08-22 | 15.16 | $14.61 | 18896 |
| 2022-08-19 | 15.20 | $14.70 | 49073 |
| 2022-08-18 | 15.22 | $14.95 | 38737 |
| 2022-08-17 | 15.22 | $15.09 | 45934 |
| 2022-08-16 | 15.19 | $15.59 | 44424 |
| 2022-08-15 | 15.11 | $15.53 | 33250 |
| 2022-08-12 | 15.02 | $15.93 | 39313 |
| 2022-08-11 | 14.88 | $15.44 | 99345 |
| 2022-08-10 | 14.77 | $15.57 | 48819 |
| 2022-08-09 | 14.65 | $15.50 | 26416 |
| 2022-08-08 | 14.52 | $15.49 | 76101 |
| 2022-08-05 | 14.39 | $14.90 | 31731 |
| 2022-08-04 | 14.31 | $15.06 | 152116 |
| 2022-08-03 | 14.21 | $14.72 | 48932 |
| 2022-08-02 | 14.14 | $14.92 | 36085 |
| 2022-08-01 | 14.05 | $14.99 | 49829 |
| 2022-07-29 | 13.95 | $15.13 | 27554 |
| 2022-07-28 | 13.83 | $14.78 | 68503 |
| 2022-07-27 | 13.75 | $14.20 | 66337 |
| 2022-07-26 | 13.73 | $13.70 | 60069 |
| 2022-07-25 | 13.77 | $13.58 | 78405 |
| 2022-07-22 | 13.83 | $13.81 | 56563 |
| 2022-07-21 | 13.87 | $13.80 | 57984 |
| 2022-07-20 | 13.92 | $13.41 | 86588 |
| 2022-07-19 | 14.03 | $13.60 | 41654 |
| 2022-07-18 | 14.13 | $13.36 | 72521 |
| 2022-07-15 | 14.27 | $13.29 | 71575 |
| 2022-07-14 | 14.44 | $13.24 | 146604 |
| 2022-07-13 | 14.62 | $13.87 | 66004 |
| 2022-07-12 | 14.77 | $13.73 | 64763 |
| 2022-07-11 | 14.95 | $13.95 | 38132 |
| 2022-07-08 | 15.12 | $14.02 | 87578 |
| 2022-07-07 | 15.31 | $14.17 | 45339 |
| 2022-07-06 | 15.51 | $14.07 | 69608 |
| 2022-07-05 | 15.74 | $14.20 | 63448 |
| 2022-07-01 | 15.97 | $14.93 | 23962 |
| 2022-06-30 | 16.16 | $14.67 | 42569 |
| 2022-06-29 | 16.39 | $15.09 | 49385 |
| 2022-06-28 | 16.59 | $15.27 | 20482 |
| 2022-06-27 | 16.80 | $15.57 | 40112 |
| 2022-06-24 | 16.99 | $15.70 | 33922 |
| 2022-06-23 | 17.18 | $15.27 | 69265 |
| 2022-06-22 | 17.43 | $15.97 | 47342 |
| 2022-06-21 | 17.63 | $16.39 | 37715 |
| 2022-06-17 | 17.79 | $16.58 | 27887 |
| 2022-06-16 | 17.95 | $17.00 | 65420 |
| 2022-06-15 | 18.07 | $16.88 | 74164 |
| 2022-06-14 | 18.21 | $16.57 | 40512 |
| 2022-06-13 | 18.39 | $17.26 | 62286 |
| 2022-06-10 | 18.50 | $18.53 | 51026 |
| 2022-06-09 | 18.49 | $17.96 | 50925 |
| 2022-06-08 | 18.54 | $18.30 | 57780 |
| 2022-06-07 | 18.55 | $18.50 | 50925 |
| 2022-06-06 | 18.55 | $18.51 | 68414 |
| 2022-06-03 | 18.55 | $18.77 | 71758 |
| 2022-06-02 | 18.54 | $19.01 | 70095 |
| 2022-06-01 | 18.51 | $18.45 | 41179 |
| 2022-05-31 | 18.54 | $18.29 | 46616 |
| 2022-05-27 | 18.60 | $18.78 | 74152 |
| 2022-05-26 | 18.61 | $18.62 | 14584 |
| 2022-05-25 | 18.66 | $18.55 | 16364 |
| 2022-05-24 | 18.72 | $18.88 | 29606 |
| 2022-05-23 | 18.75 | $18.65 | 19142 |
| 2022-05-20 | 18.82 | $18.48 | 34654 |
| 2022-05-19 | 18.92 | $18.81 | 43032 |
| 2022-05-18 | 19.00 | $17.90 | 46225 |
| 2022-05-17 | 19.19 | $18.29 | 45970 |
| 2022-05-16 | 19.36 | $18.17 | 31953 |
| 2022-05-13 | 19.57 | $17.92 | 108687 |
| 2022-05-12 | 19.83 | $17.64 | 112076 |
| 2022-05-11 | 20.14 | $18.32 | 53781 |
| 2022-05-10 | 20.40 | $18.29 | 80965 |
| 2022-05-09 | 20.69 | $19.01 | 77289 |
| 2022-05-06 | 20.92 | $19.97 | 54546 |
| 2022-05-05 | 21.07 | $20.18 | 40266 |
| 2022-05-04 | 21.21 | $20.72 | 43246 |
| 2022-05-03 | 21.31 | $20.26 | 34158 |
| 2022-05-02 | 21.47 | $20.17 | 84827 |
| 2022-04-29 | 21.64 | $20.56 | 45364 |
| 2022-04-28 | 21.79 | $20.75 | 65289 |
| 2022-04-27 | 21.93 | $20.43 | 38879 |
| 2022-04-26 | 22.10 | $20.55 | 55387 |
| 2022-04-25 | 22.28 | $20.68 | 85693 |
| 2022-04-22 | 22.45 | $21.41 | 116912 |
| 2022-04-21 | 22.56 | $22.05 | 100549 |
| 2022-04-20 | 22.61 | $22.71 | 43977 |
| 2022-04-19 | 22.61 | $22.67 | 63994 |
| 2022-04-18 | 22.60 | $22.97 | 104726 |
| 2022-04-14 | 22.57 | $22.88 | 141122 |
| 2022-04-13 | 22.54 | $22.85 | 182571 |
| 2022-04-12 | 22.52 | $22.55 | 64206 |
| 2022-04-11 | 22.51 | $22.44 | 55969 |
| 2022-04-08 | 22.51 | $22.42 | 26243 |
| 2022-04-07 | 22.52 | $22.22 | 38161 |
| 2022-04-06 | 22.55 | $22.27 | 46415 |
| 2022-04-05 | 22.58 | $22.22 | 35017 |
| 2022-04-04 | 22.61 | $22.72 | 36682 |
| 2022-04-01 | 22.61 | $22.85 | 30660 |
| 2022-03-31 | 22.59 | $22.41 | 57841 |
| 2022-03-30 | 22.61 | $22.47 | 82508 |
| 2022-03-29 | 22.63 | $22.43 | 32164 |
| 2022-03-28 | 22.66 | $22.32 | 25290 |
| 2022-03-25 | 22.69 | $22.99 | 41279 |
| 2022-03-24 | 22.66 | $22.96 | 43057 |
| 2022-03-23 | 22.62 | $23.11 | 35552 |
| 2022-03-22 | 22.56 | $22.79 | 42114 |
| 2022-03-21 | 22.53 | $22.97 | 44325 |
| 2022-03-18 | 22.48 | $22.47 | 34226 |
| 2022-03-17 | 22.48 | $22.63 | 48345 |
| 2022-03-16 | 22.45 | $21.85 | 110776 |
| 2022-03-15 | 22.50 | $21.50 | 78691 |
| 2022-03-14 | 22.59 | $21.72 | 83251 |
| 2022-03-11 | 22.65 | $22.88 | 61302 |
| 2022-03-10 | 22.59 | $23.10 | 129322 |
| 2022-03-09 | 22.49 | $22.79 | 100182 |
| 2022-03-08 | 22.42 | $23.24 | 249644 |
| 2022-03-07 | 22.30 | $23.30 | 125773 |
| 2022-03-04 | 22.15 | $23.14 | 137340 |
| 2022-03-03 | 22.01 | $22.79 | 59651 |
| 2022-03-02 | 21.89 | $22.67 | 51265 |
| 2022-03-01 | 21.77 | $22.59 | 173053 |
| 2022-02-28 | 21.64 | $21.99 | 46945 |
| 2022-02-25 | 21.57 | $21.73 | 48297 |
| 2022-02-24 | 21.51 | $21.89 | 125583 |
| 2022-02-23 | 21.43 | $22.10 | 278897 |
| 2022-02-22 | 21.32 | $22.08 | 121941 |
| 2022-02-18 | 21.21 | $22.11 | 43233 |
| 2022-02-17 | 21.10 | $22.58 | 119902 |
| 2022-02-16 | 20.94 | $21.85 | 96376 |
| 2022-02-15 | 20.85 | $21.30 | 96157 |
| 2022-02-14 | 20.82 | $21.79 | 111084 |
| 2022-02-11 | 20.74 | $21.39 | 123459 |
| 2022-02-10 | 20.70 | $20.38 | 18495 |
| 2022-02-09 | 20.76 | $20.88 | 47543 |
| 2022-02-08 | 20.77 | $20.90 | 22706 |
| 2022-02-07 | 20.79 | $20.96 | 60260 |
| 2022-02-04 | 20.79 | $20.35 | 13252 |
| 2022-02-03 | 20.85 | $20.32 | 98855 |
| 2022-02-02 | 20.92 | $20.59 | 32919 |
| 2022-02-01 | 20.96 | $20.55 | 13955 |
| 2022-01-31 | 21.01 | $20.24 | 27498 |
| 2022-01-28 | 21.09 | $19.73 | 38510 |
| 2022-01-27 | 21.23 | $20.00 | 35090 |
| 2022-01-26 | 21.34 | $20.55 | 99743 |
| 2022-01-25 | 21.41 | $21.44 | 180783 |
| 2022-01-24 | 21.39 | $21.09 | 101391 |
| 2022-01-21 | 21.40 | $21.53 | 51677 |
| 2022-01-20 | 21.37 | $22.24 | 53292 |
| 2022-01-19 | 21.27 | $22.66 | 99431 |
| 2022-01-18 | 21.11 | $21.32 | 59082 |
| 2022-01-14 | 21.08 | $21.51 | 31605 |
| 2022-01-13 | 21.03 | $21.68 | 99090 |
| 2022-01-12 | 20.95 | $21.89 | 82871 |
| 2022-01-11 | 20.84 | $21.34 | 52819 |
| 2022-01-10 | 20.78 | $20.77 | 87264 |
| 2022-01-07 | 20.78 | $20.40 | 56143 |
| 2022-01-06 | 20.80 | $20.16 | 95788 |
| 2022-01-05 | 20.85 | $20.55 | 57878 |
| 2022-01-04 | 20.87 | $21.03 | 64811 |
| 2022-01-03 | 20.83 | $20.83 | 51923 |
| 2021-12-31 | 20.82 | $21.09 | 127349 |
| 2021-12-30 | 20.77 | $21.13 | 88162 |
| 2021-12-29 | 20.71 | $21.02 | 51426 |
| 2021-12-28 | 20.66 | $21.20 | 72794 |
| 2021-12-27 | 20.59 | $21.17 | 253868 |
| 2021-12-23 | 20.53 | $21.45 | 85650 |
| 2021-12-22 | 20.43 | $20.99 | 63033 |
| 2021-12-21 | 20.38 | $20.66 | 45279 |
| 2021-12-20 | 20.37 | $20.50 | 57147 |
| 2021-12-17 | 20.38 | $20.46 | 77691 |
| 2021-12-16 | 20.40 | $20.67 | 59453 |
| 2021-12-15 | 20.42 | $19.82 | 74341 |
| 2021-12-14 | 20.52 | $20.09 | 87722 |
| 2021-12-13 | 20.61 | $20.34 | 80965 |
| 2021-12-10 | 20.69 | $20.19 | 54786 |
| 2021-12-09 | 20.79 | $20.18 | 40168 |
| 2021-12-08 | 20.90 | $20.65 | 46150 |
| 2021-12-07 | 20.97 | $20.53 | 130355 |
| 2021-12-06 | 21.05 | $20.32 | 26705 |
| 2021-12-03 | 21.16 | $20.16 | 77805 |
| 2021-12-02 | 21.29 | $20.05 | 78507 |
| 2021-12-01 | 21.43 | $20.21 | 91945 |
| 2021-11-30 | 21.55 | $20.70 | 62236 |
| 2021-11-29 | 21.63 | $20.71 | 48907 |
| 2021-11-26 | 21.71 | $20.76 | 29572 |
| 2021-11-24 | 21.78 | $21.19 | 104800 |
| 2021-11-23 | 21.82 | $21.32 | 60636 |
| 2021-11-22 | 21.84 | $21.68 | 72855 |
| 2021-11-19 | 21.82 | $22.02 | 44920 |
| 2021-11-18 | 21.77 | $22.37 | 72324 |
| 2021-11-17 | 21.68 | $22.61 | 55183 |
| 2021-11-16 | 21.56 | $22.47 | 84095 |
| 2021-11-15 | 21.44 | $22.55 | 91674 |
| 2021-11-12 | 21.31 | $22.39 | 80729 |
| 2021-11-11 | 21.19 | $22.27 | 71699 |
| 2021-11-10 | 21.07 | $21.71 | 82808 |
| 2021-11-09 | 21.00 | $21.43 | 47500 |
| 2021-11-08 | 20.95 | $21.18 | 49464 |
| 2021-11-05 | 20.92 | $21.20 | 50501 |
| 2021-11-04 | 20.88 | $20.67 | 48168 |
| 2021-11-03 | 20.88 | $20.76 | 39104 |
| 2021-11-02 | 20.87 | $20.50 | 63902 |
| 2021-11-01 | 20.88 | $20.81 | 32809 |
| 2021-10-29 | 20.85 | $20.67 | 50985 |
| 2021-10-28 | 20.82 | $20.98 | 88121 |
| 2021-10-27 | 20.76 | $21.17 | 55581 |
| 2021-10-26 | 20.66 | $21.18 | 87855 |
| 2021-10-25 | 20.55 | $21.49 | 66323 |
| 2021-10-22 | 20.40 | $21.27 | 97386 |
| 2021-10-21 | 20.26 | $21.02 | 70654 |
| 2021-10-20 | 20.14 | $21.09 | 44291 |
| 2021-10-19 | 20.00 | $20.77 | 23261 |
| 2021-10-18 | 19.89 | $20.59 | 28767 |
| 2021-10-15 | 19.79 | $21.00 | 60301 |
| 2021-10-14 | 19.64 | $21.10 | 55557 |
| 2021-10-13 | 19.47 | $20.77 | 69497 |
| 2021-10-12 | 19.34 | $20.07 | 38520 |
| 2021-10-11 | 19.28 | $19.64 | 34204 |
| 2021-10-08 | 19.26 | $19.89 | 36422 |
| 2021-10-07 | 19.21 | $19.68 | 56259 |
| 2021-10-06 | 19.20 | $19.47 | 85815 |
| 2021-10-05 | 19.21 | $18.94 | 72092 |
| 2021-10-04 | 19.27 | $18.98 | 59762 |
| 2021-10-01 | 19.35 | $18.88 | 57402 |
| 2021-09-30 | 19.44 | $18.89 | 49432 |
| 2021-09-29 | 19.54 | $18.48 | 84038 |
| 2021-09-28 | 19.70 | $18.82 | 100406 |
| 2021-09-27 | 19.83 | $19.08 | 67856 |
| 2021-09-24 | 19.94 | $19.14 | 47700 |
| 2021-09-23 | 20.05 | $19.31 | 78020 |
| 2021-09-22 | 20.16 | $19.38 | 28047 |
| 2021-09-21 | 20.26 | $19.29 | 33852 |
| 2021-09-20 | 20.37 | $19.36 | 80917 |
| 2021-09-17 | 20.49 | $19.65 | 85269 |
| 2021-09-16 | 20.57 | $19.95 | 61109 |
| 2021-09-15 | 20.63 | $20.45 | 36467 |
| 2021-09-14 | 20.65 | $20.46 | 38239 |
| 2021-09-13 | 20.67 | $20.51 | 59167 |
| 2021-09-10 | 20.68 | $20.45 | 22900 |
| 2021-09-09 | 20.71 | $20.56 | 36833 |
| 2021-09-08 | 20.73 | $20.55 | 65197 |
| 2021-09-07 | 20.74 | $20.78 | 47374 |
| 2021-09-03 | 20.74 | $21.44 | 68235 |
| 2021-09-02 | 20.68 | $20.74 | 17585 |
| 2021-09-01 | 20.69 | $20.82 | 89312 |
| 2021-08-31 | 20.69 | $21.00 | 32437 |
| 2021-08-30 | 20.69 | $20.65 | 21396 |
| 2021-08-27 | 20.72 | $20.93 | 39013 |
| 2021-08-26 | 20.74 | $20.30 | 23370 |
| 2021-08-25 | 20.82 | $20.33 | 19290 |
| 2021-08-24 | 20.90 | $20.65 | 31373 |
| 2021-08-23 | 20.96 | $20.59 | 65183 |
| 2021-08-20 | 21.03 | $19.96 | 55633 |
| 2021-08-19 | 21.15 | $20.05 | 95098 |
| 2021-08-18 | 21.28 | $20.55 | 74126 |
| 2021-08-17 | 21.36 | $20.89 | 38897 |
| 2021-08-16 | 21.41 | $21.22 | 49014 |
| 2021-08-13 | 21.42 | $21.39 | 44081 |
| 2021-08-12 | 21.41 | $20.88 | 66453 |
| 2021-08-11 | 21.45 | $21.05 | 52732 |
| 2021-08-10 | 21.47 | $20.81 | 116661 |
| 2021-08-09 | 21.52 | $21.08 | 109841 |
| 2021-08-06 | 21.54 | $21.46 | 106858 |
| 2021-08-05 | 21.52 | $22.00 | 49328 |
| 2021-08-04 | 21.44 | $22.08 | 29976 |
| 2021-08-03 | 21.36 | $22.09 | 39751 |
| 2021-08-02 | 21.26 | $21.88 | 117314 |
| 2021-07-30 | 21.19 | $22.11 | 19489 |
| 2021-07-29 | 21.10 | $22.12 | 44351 |
| 2021-07-28 | 21.00 | $21.50 | 33308 |
| 2021-07-27 | 20.95 | $21.15 | 41768 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.22
2026-07-24
Close Price
$50.47
Vol: 44700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.25
Average
26.14
Maximum
78.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.22 | $50.47 | 44700 |
| 2026-07-23 | 49.23 | $50.56 | 53900 |
| 2026-07-22 | 49.25 | $51.60 | 45942 |
| 2026-07-21 | 49.06 | $50.52 | 110100 |
| 2026-07-20 | 49.09 | $48.66 | 51327 |
| 2026-07-17 | 49.53 | $48.09 | 117000 |
| 2026-07-16 | 50.18 | $48.79 | 84100 |
| 2026-07-15 | 50.80 | $51.07 | 44643 |
| 2026-07-14 | 51.06 | $51.79 | 45440 |
| 2026-07-13 | 51.22 | $50.92 | 48100 |
| 2026-07-10 | 51.61 | $52.51 | 49130 |
| 2026-07-09 | 51.74 | $52.09 | 47641 |
| 2026-07-08 | 52.00 | $50.49 | 65800 |
| 2026-07-07 | 52.66 | $52.17 | 61100 |
| 2026-07-06 | 53.08 | $54.60 | 77200 |
| 2026-07-02 | 53.08 | $54.48 | 93943 |
| 2026-07-01 | 53.11 | $52.37 | 111300 |
| 2026-06-30 | 53.61 | $52.04 | 118098 |
| 2026-06-29 | 54.28 | $52.66 | 67200 |
| 2026-06-26 | 54.95 | $53.35 | 62414 |
| 2026-06-25 | 55.58 | $52.91 | 122200 |
| 2026-06-24 | 56.43 | $53.85 | 183837 |
| 2026-06-23 | 57.23 | $56.03 | 147703 |
| 2026-06-22 | 57.71 | $58.44 | 69023 |
| 2026-06-18 | 57.77 | $59.21 | 226305 |
| 2026-06-17 | 57.69 | $59.34 | 142910 |
| 2026-06-16 | 57.58 | $61.36 | 138406 |
| 2026-06-15 | 57.04 | $60.54 | 88800 |
| 2026-06-12 | 56.60 | $57.39 | 140000 |
| 2026-06-11 | 56.77 | $55.57 | 99581 |
| 2026-06-10 | 57.37 | $52.40 | 157694 |
| 2026-06-09 | 58.74 | $54.56 | 144712 |
| 2026-06-08 | 59.90 | $56.24 | 67516 |
| 2026-06-05 | 60.90 | $56.67 | 84328 |
| 2026-06-04 | 61.98 | $62.24 | 78132 |
| 2026-06-03 | 62.07 | $60.74 | 46444 |
| 2026-06-02 | 62.50 | $63.04 | 89300 |
| 2026-06-01 | 62.52 | $62.33 | 94824 |
| 2026-05-29 | 62.70 | $64.25 | 104497 |
| 2026-05-28 | 62.50 | $62.99 | 102000 |
| 2026-05-27 | 62.55 | $60.08 | 224300 |
| 2026-05-26 | 63.23 | $62.48 | 182100 |
| 2026-05-22 | 63.52 | $59.54 | 98831 |
| 2026-05-21 | 64.48 | $61.03 | 105516 |
| 2026-05-20 | 65.28 | $61.63 | 103000 |
| 2026-05-19 | 66.09 | $61.14 | 81100 |
| 2026-05-18 | 67.14 | $63.85 | 242907 |
| 2026-05-15 | 67.77 | $64.74 | 76575 |
| 2026-05-14 | 68.32 | $69.66 | 70112 |
| 2026-05-13 | 67.91 | $69.92 | 113525 |
| 2026-05-12 | 67.38 | $70.66 | 65836 |
| 2026-05-11 | 66.59 | $70.55 | 51600 |
| 2026-05-08 | 65.71 | $69.12 | 42346 |
| 2026-05-07 | 64.98 | $67.40 | 105628 |
| 2026-05-06 | 64.50 | $66.64 | 83167 |
| 2026-05-05 | 64.11 | $62.50 | 60436 |
| 2026-05-04 | 64.53 | $62.71 | 73222 |
| 2026-05-01 | 64.98 | $63.82 | 29991 |
| 2026-04-30 | 65.26 | $64.05 | 54804 |
| 2026-04-29 | 65.54 | $62.00 | 35105 |
| 2026-04-28 | 66.31 | $63.72 | 62000 |
| 2026-04-27 | 66.83 | $66.27 | 39522 |
| 2026-04-24 | 66.89 | $66.59 | 30300 |
| 2026-04-23 | 66.90 | $65.84 | 31109 |
| 2026-04-22 | 67.06 | $67.45 | 51500 |
| 2026-04-21 | 66.90 | $66.21 | 68666 |
| 2026-04-20 | 66.98 | $69.58 | 57531 |
| 2026-04-17 | 66.35 | $69.84 | 43805 |
| 2026-04-16 | 65.57 | $68.24 | 42741 |
| 2026-04-15 | 65.00 | $67.35 | 59571 |
| 2026-04-14 | 64.53 | $69.32 | 48311 |
| 2026-04-13 | 63.56 | $68.07 | 35900 |
| 2026-04-10 | 62.71 | $67.40 | 32400 |
| 2026-04-09 | 61.88 | $66.62 | 35201 |
| 2026-04-08 | 61.08 | $65.06 | 57542 |
| 2026-04-07 | 60.49 | $63.55 | 62936 |
| 2026-04-06 | 60.15 | $63.33 | 36613 |
| 2026-04-02 | 59.81 | $63.19 | 62813 |
| 2026-04-01 | 59.47 | $64.94 | 62500 |
| 2026-03-31 | 58.72 | $62.03 | 90315 |
| 2026-03-30 | 58.49 | $57.77 | 59801 |
| 2026-03-27 | 59.14 | $58.51 | 52836 |
| 2026-03-26 | 59.77 | $56.68 | 63526 |
| 2026-03-25 | 60.90 | $59.78 | 51119 |
| 2026-03-24 | 61.59 | $57.25 | 54916 |
| 2026-03-23 | 62.95 | $57.95 | 79108 |
| 2026-03-20 | 64.39 | $54.86 | 104833 |
| 2026-03-19 | 66.73 | $56.85 | 137900 |
| 2026-03-18 | 69.04 | $60.63 | 106200 |
| 2026-03-17 | 70.94 | $65.59 | 61007 |
| 2026-03-16 | 72.09 | $66.00 | 70305 |
| 2026-03-13 | 73.34 | $65.16 | 120045 |
| 2026-03-12 | 74.97 | $69.91 | 80836 |
| 2026-03-11 | 75.84 | $72.28 | 57600 |
| 2026-03-10 | 76.35 | $74.06 | 66400 |
| 2026-03-09 | 76.54 | $71.72 | 89203 |
| 2026-03-06 | 77.25 | $72.89 | 81526 |
| 2026-03-05 | 77.80 | $73.30 | 60000 |
| 2026-03-04 | 78.34 | $78.18 | 129567 |
| 2026-03-03 | 77.91 | $74.79 | 101110 |
| 2026-03-02 | 78.10 | $81.27 | 76866 |
| 2026-02-27 | 76.94 | $81.29 | 46603 |
| 2026-02-26 | 75.56 | $79.86 | 115365 |
| 2026-02-25 | 74.24 | $77.56 | 54900 |
| 2026-02-24 | 73.17 | $77.32 | 175716 |
| 2026-02-23 | 71.97 | $74.58 | 99304 |
| 2026-02-20 | 71.14 | $72.66 | 137725 |
| 2026-02-19 | 70.56 | $70.08 | 50311 |
| 2026-02-18 | 70.43 | $69.44 | 149568 |
| 2026-02-17 | 70.39 | $66.91 | 147215 |
| 2026-02-13 | 70.87 | $71.51 | 139626 |
| 2026-02-12 | 70.44 | $68.22 | 184057 |
| 2026-02-11 | 70.62 | $72.23 | 167232 |
| 2026-02-10 | 69.97 | $71.47 | 253625 |
| 2026-02-09 | 69.36 | $70.50 | 111988 |
| 2026-02-06 | 68.85 | $66.02 | 100272 |
| 2026-02-05 | 69.18 | $63.22 | 117907 |
| 2026-02-04 | 70.14 | $67.36 | 193308 |
| 2026-02-03 | 70.36 | $67.31 | 108855 |
| 2026-02-02 | 70.61 | $63.17 | 141446 |
| 2026-01-30 | 71.76 | $64.54 | 291695 |
| 2026-01-29 | 72.77 | $72.03 | 263500 |
| 2026-01-28 | 72.33 | $76.22 | 286445 |
| 2026-01-27 | 70.92 | $73.91 | 116340 |
| 2026-01-26 | 69.74 | $73.05 | 396385 |
| 2026-01-23 | 68.52 | $73.61 | 122700 |
| 2026-01-22 | 66.97 | $71.50 | 111825 |
| 2026-01-21 | 65.58 | $67.14 | 185656 |
| 2026-01-20 | 64.88 | $66.57 | 173416 |
| 2026-01-16 | 64.17 | $63.46 | 89459 |
| 2026-01-15 | 63.97 | $63.48 | 104600 |
| 2026-01-14 | 63.73 | $63.85 | 168845 |
| 2026-01-13 | 63.35 | $63.67 | 93525 |
| 2026-01-12 | 62.93 | $64.20 | 82980 |
| 2026-01-09 | 62.31 | $61.86 | 47178 |
| 2026-01-08 | 62.08 | $60.94 | 57500 |
| 2026-01-07 | 61.97 | $61.45 | 70783 |
| 2026-01-06 | 61.73 | $61.63 | 98692 |
| 2026-01-05 | 61.40 | $60.77 | 115862 |
| 2026-01-02 | 61.17 | $58.25 | 197000 |
| 2025-12-31 | 61.41 | $59.67 | 76700 |
| 2025-12-30 | 61.38 | $60.24 | 95500 |
| 2025-12-29 | 61.21 | $59.39 | 162816 |
| 2025-12-26 | 61.16 | $62.45 | 109600 |
| 2025-12-24 | 60.43 | $61.36 | 75147 |
| 2025-12-23 | 59.80 | $62.25 | 112800 |
| 2025-12-22 | 58.86 | $61.59 | 211107 |
| 2025-12-19 | 57.89 | $58.96 | 102985 |
| 2025-12-18 | 57.29 | $57.36 | 62601 |
| 2025-12-17 | 56.92 | $57.63 | 98878 |
| 2025-12-16 | 56.42 | $57.30 | 100955 |
| 2025-12-15 | 55.88 | $57.28 | 100800 |
| 2025-12-12 | 55.25 | $57.86 | 106242 |
| 2025-12-11 | 54.38 | $57.56 | 125516 |
| 2025-12-10 | 53.41 | $54.92 | 204153 |
| 2025-12-09 | 52.84 | $53.88 | 69700 |
| 2025-12-08 | 52.37 | $52.08 | 36615 |
| 2025-12-05 | 52.20 | $52.98 | 71527 |
| 2025-12-04 | 51.81 | $52.89 | 100234 |
| 2025-12-03 | 51.35 | $52.76 | 72245 |
| 2025-12-02 | 50.84 | $52.89 | 54921 |
| 2025-12-01 | 50.21 | $53.64 | 58400 |
| 2025-11-28 | 49.32 | $52.72 | 32800 |
| 2025-11-26 | 48.47 | $50.92 | 37644 |
| 2025-11-25 | 47.85 | $48.95 | 55700 |
| 2025-11-24 | 47.54 | $48.26 | 59849 |
| 2025-11-21 | 47.33 | $45.99 | 99635 |
| 2025-11-20 | 47.57 | $46.05 | 75432 |
| 2025-11-19 | 47.82 | $47.96 | 48233 |
| 2025-11-18 | 47.70 | $47.55 | 56138 |
| 2025-11-17 | 47.65 | $46.88 | 71913 |
| 2025-11-14 | 47.73 | $47.68 | 43300 |
| 2025-11-13 | 47.65 | $48.61 | 69028 |
| 2025-11-12 | 47.36 | $50.23 | 84442 |
| 2025-11-11 | 46.67 | $47.90 | 65700 |
| 2025-11-10 | 46.36 | $47.00 | 86624 |
| 2025-11-07 | 46.19 | $45.90 | 56827 |
| 2025-11-06 | 46.22 | $45.01 | 61503 |
| 2025-11-05 | 46.44 | $45.49 | 123200 |
| 2025-11-04 | 46.59 | $44.08 | 124600 |
| 2025-11-03 | 47.06 | $46.20 | 176500 |
| 2025-10-31 | 47.16 | $45.96 | 87634 |
| 2025-10-30 | 47.32 | $46.55 | 100405 |
| 2025-10-29 | 47.37 | $45.33 | 126800 |
| 2025-10-28 | 47.68 | $45.41 | 138771 |
| 2025-10-27 | 48.03 | $44.49 | 220745 |
| 2025-10-24 | 48.61 | $45.38 | 84800 |
| 2025-10-23 | 49.08 | $46.26 | 74942 |
| 2025-10-22 | 49.44 | $45.24 | 160743 |
| 2025-10-21 | 50.05 | $44.80 | 323500 |
| 2025-10-20 | 50.84 | $50.11 | 142700 |
| 2025-10-17 | 50.62 | $49.07 | 295400 |
| 2025-10-16 | 50.56 | $53.26 | 218824 |
| 2025-10-15 | 49.59 | $52.09 | 163526 |
| 2025-10-14 | 48.70 | $50.11 | 227200 |
| 2025-10-13 | 48.06 | $48.99 | 106640 |
| 2025-10-10 | 47.54 | $46.89 | 112825 |
| 2025-10-09 | 47.36 | $46.50 | 271929 |
| 2025-10-08 | 47.21 | $48.60 | 182365 |
| 2025-10-07 | 46.59 | $46.59 | 290600 |
| 2025-10-06 | 46.27 | $46.89 | 203460 |
| 2025-10-03 | 45.82 | $45.60 | 93419 |
| 2025-10-02 | 45.56 | $45.31 | 140900 |
| 2025-10-01 | 45.29 | $45.99 | 83473 |
| 2025-09-30 | 44.83 | $45.80 | 93922 |
| 2025-09-29 | 44.32 | $45.64 | 104100 |
| 2025-09-26 | 43.74 | $44.43 | 118572 |
| 2025-09-25 | 43.32 | $43.01 | 122442 |
| 2025-09-24 | 43.11 | $43.11 | 89233 |
| 2025-09-23 | 42.83 | $44.00 | 181337 |
| 2025-09-22 | 42.30 | $43.50 | 225724 |
| 2025-09-19 | 41.78 | $42.37 | 109643 |
| 2025-09-18 | 41.41 | $40.97 | 134523 |
| 2025-09-17 | 41.26 | $41.01 | 95340 |
| 2025-09-16 | 41.06 | $40.90 | 217361 |
| 2025-09-15 | 40.84 | $41.46 | 255000 |
| 2025-09-12 | 40.45 | $41.50 | 233408 |
| 2025-09-11 | 39.98 | $40.71 | 259205 |
| 2025-09-10 | 39.59 | $40.27 | 209902 |
| 2025-09-09 | 39.22 | $39.96 | 267946 |
| 2025-09-08 | 38.84 | $40.47 | 257500 |
| 2025-09-05 | 38.29 | $39.55 | 152700 |
| 2025-09-04 | 37.83 | $38.28 | 208233 |
| 2025-09-03 | 37.55 | $38.83 | 155713 |
| 2025-09-02 | 37.10 | $38.54 | 307450 |
| 2025-08-29 | 36.64 | $37.63 | 91262 |
| 2025-08-28 | 36.29 | $36.72 | 114400 |
| 2025-08-27 | 36.06 | $36.94 | 124047 |
| 2025-08-26 | 35.75 | $37.18 | 77839 |
| 2025-08-25 | 35.32 | $36.60 | 138500 |
| 2025-08-22 | 34.95 | $35.94 | 30184 |
| 2025-08-21 | 34.65 | $34.97 | 79031 |
| 2025-08-20 | 34.51 | $34.22 | 61000 |
| 2025-08-19 | 34.49 | $34.04 | 77240 |
| 2025-08-18 | 34.51 | $34.65 | 139600 |
| 2025-08-15 | 34.40 | $34.53 | 119700 |
| 2025-08-14 | 34.29 | $33.79 | 219940 |
| 2025-08-13 | 34.31 | $35.09 | 28700 |
| 2025-08-12 | 34.06 | $35.26 | 438623 |
| 2025-08-11 | 33.73 | $35.22 | 470400 |
| 2025-08-08 | 33.35 | $35.12 | 145300 |
| 2025-08-07 | 32.93 | $34.76 | 143300 |
| 2025-08-06 | 32.52 | $33.67 | 38636 |
| 2025-08-05 | 32.26 | $33.14 | 70352 |
| 2025-08-04 | 32.08 | $32.26 | 37000 |
| 2025-08-01 | 32.06 | $31.03 | 31408 |
| 2025-07-31 | 32.30 | $30.95 | 22400 |
| 2025-07-30 | 32.59 | $31.26 | 61446 |
| 2025-07-29 | 32.85 | $32.17 | 16000 |
| 2025-07-28 | 32.97 | $32.16 | 122214 |
| 2025-07-25 | 33.11 | $32.61 | 134146 |
| 2025-07-24 | 33.18 | $32.97 | 199310 |
| 2025-07-23 | 33.18 | $33.86 | 172400 |
| 2025-07-22 | 32.98 | $34.22 | 72400 |
| 2025-07-21 | 32.68 | $33.50 | 114572 |
| 2025-07-18 | 32.48 | $32.47 | 112000 |
| 2025-07-17 | 32.47 | $32.38 | 31835 |
| 2025-07-16 | 32.47 | $32.61 | 126000 |
| 2025-07-15 | 32.42 | $32.65 | 122542 |
| 2025-07-14 | 32.35 | $32.75 | 78637 |
| 2025-07-11 | 32.25 | $32.55 | 55821 |
| 2025-07-10 | 32.17 | $31.99 | 78200 |
| 2025-07-09 | 32.21 | $31.94 | 28600 |
| 2025-07-08 | 32.25 | $31.39 | 34341 |
| 2025-07-07 | 32.42 | $32.47 | 50000 |
| 2025-07-03 | 32.39 | $32.12 | 81800 |
| 2025-07-02 | 32.42 | $32.07 | 118500 |
| 2025-07-01 | 32.47 | $32.45 | 89900 |
| 2025-06-30 | 32.45 | $31.57 | 126536 |
| 2025-06-27 | 32.60 | $30.52 | 45304 |
| 2025-06-26 | 33.00 | $31.90 | 27600 |
| 2025-06-25 | 33.17 | $31.45 | 71916 |
| 2025-06-24 | 33.46 | $31.69 | 40800 |
| 2025-06-23 | 33.74 | $32.83 | 95385 |
| 2025-06-20 | 33.82 | $32.59 | 27500 |
| 2025-06-18 | 33.96 | $33.00 | 21924 |
| 2025-06-17 | 34.03 | $33.54 | 19500 |
| 2025-06-16 | 33.98 | $33.62 | 29900 |
| 2025-06-13 | 33.91 | $34.29 | 37985 |
| 2025-06-12 | 33.67 | $33.41 | 54500 |
| 2025-06-11 | 33.57 | $32.94 | 93500 |
| 2025-06-10 | 33.55 | $33.33 | 19231 |
| 2025-06-09 | 33.43 | $33.51 | 55425 |
| 2025-06-06 | 33.25 | $33.81 | 86558 |
| 2025-06-05 | 32.97 | $34.46 | 77620 |
| 2025-06-04 | 32.50 | $34.09 | 55200 |
| 2025-06-03 | 32.02 | $33.51 | 65923 |
| 2025-06-02 | 31.59 | $33.63 | 108893 |
| 2025-05-30 | 31.05 | $31.65 | 27009 |
| 2025-05-29 | 30.84 | $31.31 | 20132 |
| 2025-05-28 | 30.66 | $31.55 | 44300 |
| 2025-05-27 | 30.40 | $31.66 | 67348 |
| 2025-05-23 | 30.08 | $31.35 | 33410 |
| 2025-05-22 | 29.76 | $30.34 | 66700 |
| 2025-05-21 | 29.60 | $30.31 | 54600 |
| 2025-05-20 | 29.43 | $29.71 | 60314 |
| 2025-05-19 | 29.35 | $29.14 | 55600 |
| 2025-05-16 | 29.37 | $28.48 | 36483 |
| 2025-05-15 | 29.54 | $28.49 | 57009 |
| 2025-05-14 | 29.74 | $28.23 | 49300 |
| 2025-05-13 | 30.01 | $28.87 | 69000 |
| 2025-05-12 | 30.20 | $28.50 | 91500 |
| 2025-05-09 | 30.48 | $30.72 | 53927 |
| 2025-05-08 | 30.34 | $29.99 | 81500 |
| 2025-05-07 | 30.33 | $30.46 | 78673 |
| 2025-05-06 | 30.22 | $30.77 | 73700 |
| 2025-05-05 | 30.01 | $29.51 | 33943 |
| 2025-05-02 | 30.03 | $28.82 | 59300 |
| 2025-05-01 | 30.20 | $29.03 | 103728 |
| 2025-04-30 | 30.34 | $29.98 | 47600 |
| 2025-04-29 | 30.31 | $29.77 | 80924 |
| 2025-04-28 | 30.30 | $30.32 | 76638 |
| 2025-04-25 | 30.17 | $29.30 | 68200 |
| 2025-04-24 | 30.23 | $30.07 | 93800 |
| 2025-04-23 | 30.13 | $29.55 | 124639 |
| 2025-04-22 | 30.12 | $30.39 | 121515 |
| 2025-04-21 | 29.92 | $31.30 | 79019 |
| 2025-04-17 | 29.49 | $30.74 | 88615 |
| 2025-04-16 | 29.10 | $31.22 | 153400 |
| 2025-04-15 | 28.54 | $30.40 | 84331 |
| 2025-04-14 | 28.07 | $29.79 | 45307 |
| 2025-04-11 | 27.64 | $29.45 | 101500 |
| 2025-04-10 | 27.21 | $27.81 | 72521 |
| 2025-04-09 | 27.06 | $26.42 | 85916 |
| 2025-04-08 | 27.17 | $24.28 | 54300 |
| 2025-04-07 | 27.75 | $24.52 | 72157 |
| 2025-04-04 | 28.37 | $25.07 | 95983 |
| 2025-04-03 | 28.97 | $27.48 | 104693 |
| 2025-04-02 | 29.16 | $28.10 | 74677 |
| 2025-04-01 | 29.23 | $29.27 | 57776 |
| 2025-03-31 | 29.06 | $30.14 | 124340 |
| 2025-03-28 | 28.68 | $30.01 | 185341 |
| 2025-03-27 | 28.25 | $28.61 | 35240 |
| 2025-03-26 | 28.04 | $27.93 | 67864 |
| 2025-03-25 | 27.94 | $26.93 | 40975 |
| 2025-03-24 | 28.02 | $27.99 | 27188 |
| 2025-03-21 | 27.88 | $28.23 | 34060 |
| 2025-03-20 | 27.67 | $28.57 | 25449 |
| 2025-03-19 | 27.34 | $28.45 | 34482 |
| 2025-03-18 | 26.98 | $28.36 | 71045 |
| 2025-03-17 | 26.58 | $28.20 | 77303 |
| 2025-03-14 | 26.14 | $26.85 | 33681 |
| 2025-03-13 | 25.90 | $26.65 | 42575 |
| 2025-03-12 | 25.67 | $25.92 | 46238 |
| 2025-03-11 | 25.55 | $25.58 | 76370 |
| 2025-03-10 | 25.49 | $24.57 | 62975 |
| 2025-03-07 | 25.62 | $25.79 | 27628 |
| 2025-03-06 | 25.51 | $25.35 | 19648 |
| 2025-03-05 | 25.47 | $25.54 | 55780 |
| 2025-03-04 | 25.38 | $25.01 | 22603 |
| 2025-03-03 | 25.39 | $24.71 | 34695 |
| 2025-02-28 | 25.45 | $24.41 | 29809 |
| 2025-02-27 | 25.59 | $24.48 | 85811 |
| 2025-02-26 | 25.72 | $24.87 | 27047 |
| 2025-02-25 | 25.80 | $24.32 | 47035 |
| 2025-02-24 | 25.99 | $25.02 | 25772 |
| 2025-02-21 | 26.06 | $25.08 | 38451 |
| 2025-02-20 | 26.12 | $25.83 | 46663 |
| 2025-02-19 | 26.03 | $25.55 | 39884 |
| 2025-02-18 | 25.97 | $25.59 | 85980 |
| 2025-02-14 | 25.89 | $25.40 | 51694 |
| 2025-02-13 | 25.83 | $26.19 | 53511 |
| 2025-02-12 | 25.58 | $26.55 | 89449 |
| 2025-02-11 | 25.20 | $25.69 | 49769 |
| 2025-02-10 | 24.94 | $26.32 | 67152 |
| 2025-02-07 | 24.50 | $25.36 | 111610 |
| 2025-02-06 | 24.18 | $25.18 | 110564 |
| 2025-02-05 | 23.84 | $25.14 | 79304 |
| 2025-02-04 | 23.45 | $24.26 | 41427 |
| 2025-02-03 | 23.18 | $24.03 | 107776 |
| 2025-01-31 | 22.91 | $23.39 | 42054 |
| 2025-01-30 | 22.72 | $23.58 | 76980 |
| 2025-01-29 | 22.46 | $22.70 | 56594 |
| 2025-01-28 | 22.34 | $22.69 | 88109 |
| 2025-01-27 | 22.20 | $22.26 | 87731 |
| 2025-01-24 | 22.12 | $22.71 | 125523 |
| 2025-01-23 | 21.94 | $22.08 | 91623 |
| 2025-01-22 | 21.85 | $22.05 | 165755 |
| 2025-01-21 | 21.76 | $21.94 | 65911 |
| 2025-01-17 | 21.67 | $21.81 | 43581 |
| 2025-01-16 | 21.59 | $21.83 | 67429 |
| 2025-01-15 | 21.49 | $21.94 | 20073 |
| 2025-01-14 | 21.34 | $22.02 | 73333 |
| 2025-01-13 | 21.16 | $21.85 | 103056 |
| 2025-01-10 | 20.98 | $21.77 | 95320 |
| 2025-01-08 | 20.79 | $21.77 | 59209 |
| 2025-01-07 | 20.57 | $21.18 | 82022 |
| 2025-01-06 | 20.43 | $20.96 | 88962 |
| 2025-01-03 | 20.32 | $20.80 | 76069 |
| 2025-01-02 | 20.23 | $20.95 | 26153 |
| 2024-12-31 | 20.09 | $20.22 | 24604 |
| 2024-12-30 | 20.08 | $20.10 | 58547 |
| 2024-12-27 | 20.10 | $20.15 | 58249 |
| 2024-12-26 | 20.11 | $20.32 | 14776 |
| 2024-12-24 | 20.08 | $20.10 | 9762 |
| 2024-12-23 | 20.10 | $20.05 | 41931 |
| 2024-12-20 | 20.14 | $20.00 | 182831 |
| 2024-12-19 | 20.19 | $19.60 | 38036 |
| 2024-12-18 | 20.34 | $19.40 | 48241 |
| 2024-12-17 | 20.55 | $20.28 | 59571 |
| 2024-12-16 | 20.62 | $20.26 | 23196 |
| 2024-12-13 | 20.69 | $20.71 | 49534 |
| 2024-12-12 | 20.69 | $20.82 | 20259 |
| 2024-12-11 | 20.66 | $21.61 | 70970 |
| 2024-12-10 | 20.46 | $21.20 | 28623 |
| 2024-12-09 | 20.32 | $21.16 | 40364 |
| 2024-12-06 | 20.16 | $20.64 | 66519 |
| 2024-12-05 | 20.08 | $20.62 | 72475 |
| 2024-12-04 | 20.00 | $20.34 | 36624 |
| 2024-12-03 | 19.97 | $20.12 | 89763 |
| 2024-12-02 | 19.98 | $20.08 | 46463 |
| 2024-11-29 | 20.01 | $20.39 | 18629 |
| 2024-11-27 | 19.98 | $20.30 | 27092 |
| 2024-11-26 | 19.96 | $19.95 | 63906 |
| 2024-11-25 | 20.01 | $19.76 | 28098 |
| 2024-11-22 | 20.12 | $20.11 | 73585 |
| 2024-11-21 | 20.17 | $20.00 | 53824 |
| 2024-11-20 | 20.26 | $19.97 | 23388 |
| 2024-11-19 | 20.37 | $20.17 | 45526 |
| 2024-11-18 | 20.46 | $20.14 | 37955 |
| 2024-11-15 | 20.57 | $19.47 | 44900 |
| 2024-11-14 | 20.84 | $19.53 | 77502 |
| 2024-11-13 | 21.14 | $19.59 | 75734 |
| 2024-11-12 | 21.48 | $20.10 | 112986 |
| 2024-11-11 | 21.76 | $20.35 | 131800 |
| 2024-11-08 | 22.04 | $21.50 | 52518 |
| 2024-11-07 | 22.12 | $21.67 | 74626 |
| 2024-11-06 | 22.18 | $21.25 | 99121 |
| 2024-11-05 | 22.32 | $21.95 | 25388 |
| 2024-11-04 | 22.35 | $21.92 | 16392 |
| 2024-11-01 | 22.38 | $21.96 | 102936 |
| 2024-10-31 | 22.40 | $21.97 | 68291 |
| 2024-10-30 | 22.42 | $22.12 | 32894 |
| 2024-10-29 | 22.41 | $22.41 | 29689 |
| 2024-10-28 | 22.33 | $22.25 | 29052 |
| 2024-10-25 | 22.27 | $22.21 | 27078 |
| 2024-10-24 | 22.20 | $22.33 | 59876 |
| 2024-10-23 | 22.10 | $22.35 | 92976 |
| 2024-10-22 | 21.97 | $22.67 | 71432 |
| 2024-10-21 | 21.75 | $22.21 | 74650 |
| 2024-10-18 | 21.58 | $22.37 | 67258 |
| 2024-10-17 | 21.35 | $21.70 | 28685 |
| 2024-10-16 | 21.23 | $21.44 | 46963 |
| 2024-10-15 | 21.13 | $21.26 | 14781 |
| 2024-10-14 | 21.06 | $21.16 | 13546 |
| 2024-10-11 | 20.99 | $21.12 | 35345 |
| 2024-10-10 | 20.92 | $20.84 | 28038 |
| 2024-10-09 | 20.89 | $20.38 | 35189 |
| 2024-10-08 | 20.96 | $20.29 | 53233 |
| 2024-10-07 | 21.05 | $20.45 | 15579 |
| 2024-10-04 | 21.12 | $20.88 | 28645 |
| 2024-10-03 | 21.10 | $20.72 | 14992 |
| 2024-10-02 | 21.12 | $21.01 | 22759 |
| 2024-10-01 | 21.07 | $21.03 | 23223 |
| 2024-09-30 | 21.00 | $20.78 | 58213 |
| 2024-09-27 | 20.98 | $20.98 | 55767 |
| 2024-09-26 | 20.90 | $21.40 | 75734 |
| 2024-09-25 | 20.72 | $21.22 | 46214 |
| 2024-09-24 | 20.55 | $21.37 | 67106 |
| 2024-09-23 | 20.32 | $20.85 | 103819 |
| 2024-09-20 | 20.15 | $20.60 | 37662 |
| 2024-09-19 | 20.00 | $20.56 | 45795 |
| 2024-09-18 | 19.84 | $19.98 | 39204 |
| 2024-09-17 | 19.78 | $20.13 | 43584 |
| 2024-09-16 | 19.67 | $20.27 | 41750 |
| 2024-09-13 | 19.51 | $20.24 | 40896 |
| 2024-09-12 | 19.33 | $20.00 | 52367 |
| 2024-09-11 | 19.17 | $19.00 | 33226 |
| 2024-09-10 | 19.20 | $18.94 | 67026 |
| 2024-09-09 | 19.24 | $18.92 | 42073 |
| 2024-09-06 | 19.29 | $18.76 | 41261 |
| 2024-09-05 | 19.39 | $19.10 | 28121 |
| 2024-09-04 | 19.42 | $18.81 | 22310 |
| 2024-09-03 | 19.52 | $18.86 | 37833 |
| 2024-08-30 | 19.63 | $19.54 | 29313 |
| 2024-08-29 | 19.61 | $19.67 | 37141 |
| 2024-08-28 | 19.55 | $19.50 | 25126 |
| 2024-08-27 | 19.52 | $19.68 | 59150 |
| 2024-08-26 | 19.45 | $20.06 | 100667 |
| 2024-08-23 | 19.28 | $19.86 | 35129 |
| 2024-08-22 | 19.12 | $19.57 | 63802 |
| 2024-08-21 | 19.00 | $19.77 | 29985 |
| 2024-08-20 | 18.81 | $19.60 | 62312 |
| 2024-08-19 | 18.64 | $19.37 | 43652 |
| 2024-08-16 | 18.48 | $19.12 | 72043 |
| 2024-08-15 | 18.34 | $18.82 | 27513 |
| 2024-08-14 | 18.25 | $18.48 | 31432 |
| 2024-08-13 | 18.22 | $18.63 | 78912 |
| 2024-08-12 | 18.15 | $18.28 | 50097 |
| 2024-08-09 | 18.15 | $17.68 | 16450 |
| 2024-08-08 | 18.27 | $17.90 | 24704 |
| 2024-08-07 | 18.37 | $17.58 | 31310 |
| 2024-08-06 | 18.55 | $17.64 | 50876 |
| 2024-08-05 | 18.74 | $17.80 | 82538 |
| 2024-08-02 | 18.94 | $18.34 | 43338 |
| 2024-08-01 | 19.05 | $18.64 | 68387 |
| 2024-07-31 | 19.12 | $19.12 | 41179 |
| 2024-07-30 | 19.09 | $18.77 | 19888 |
| 2024-07-29 | 19.13 | $18.50 | 20546 |
| 2024-07-26 | 19.23 | $18.57 | 25616 |
| 2024-07-25 | 19.34 | $18.54 | 37109 |
| 2024-07-24 | 19.46 | $18.85 | 35517 |
| 2024-07-23 | 19.54 | $19.14 | 14101 |
| 2024-07-22 | 19.56 | $19.18 | 29069 |
| 2024-07-19 | 19.58 | $19.15 | 15825 |
| 2024-07-18 | 19.60 | $19.25 | 37083 |
| 2024-07-17 | 19.60 | $19.51 | 48058 |
| 2024-07-16 | 19.55 | $20.27 | 53433 |
| 2024-07-15 | 19.32 | $20.11 | 40727 |
| 2024-07-12 | 19.08 | $20.32 | 46965 |
| 2024-07-11 | 18.76 | $19.77 | 50486 |
| 2024-07-10 | 18.50 | $19.26 | 40593 |
| 2024-07-09 | 18.30 | $18.92 | 26467 |
| 2024-07-08 | 18.14 | $18.93 | 32576 |
| 2024-07-05 | 17.96 | $19.17 | 40917 |
| 2024-07-03 | 17.69 | $18.64 | 19689 |
| 2024-07-02 | 17.49 | $17.82 | 19521 |
| 2024-07-01 | 17.44 | $17.77 | 17653 |
| 2024-06-28 | 17.38 | $17.54 | 25586 |
| 2024-06-27 | 17.37 | $17.29 | 65924 |
| 2024-06-26 | 17.41 | $17.51 | 42044 |
| 2024-06-25 | 17.41 | $17.25 | 26397 |
| 2024-06-24 | 17.46 | $17.53 | 14710 |
| 2024-06-21 | 17.47 | $17.31 | 20921 |
| 2024-06-20 | 17.52 | $17.56 | 23268 |
| 2024-06-18 | 17.53 | $17.27 | 34146 |
| 2024-06-17 | 17.60 | $17.11 | 17509 |
| 2024-06-14 | 17.72 | $17.30 | 19753 |
| 2024-06-13 | 17.83 | $17.17 | 24505 |
| 2024-06-12 | 17.97 | $17.38 | 31182 |
| 2024-06-11 | 18.09 | $17.34 | 36565 |
| 2024-06-10 | 18.24 | $17.55 | 23751 |
| 2024-06-07 | 18.37 | $17.43 | 38291 |
| 2024-06-06 | 18.55 | $18.32 | 25781 |
| 2024-06-05 | 18.57 | $18.03 | 37224 |
| 2024-06-04 | 18.64 | $17.75 | 68106 |
| 2024-06-03 | 18.79 | $18.35 | 15651 |
| 2024-05-31 | 18.83 | $18.39 | 22857 |
| 2024-05-30 | 18.86 | $18.61 | 25485 |
| 2024-05-29 | 18.85 | $18.34 | 77605 |
| 2024-05-28 | 18.90 | $18.53 | 53151 |
| 2024-05-24 | 18.90 | $18.50 | 20666 |
| 2024-05-23 | 18.91 | $18.42 | 66398 |
| 2024-05-22 | 18.94 | $18.61 | 76681 |
| 2024-05-21 | 18.92 | $19.19 | 61546 |
| 2024-05-20 | 18.78 | $19.11 | 58193 |
| 2024-05-17 | 18.63 | $19.16 | 41450 |
| 2024-05-16 | 18.43 | $18.62 | 43764 |
| 2024-05-15 | 18.32 | $18.58 | 71003 |
| 2024-05-14 | 18.19 | $18.31 | 30052 |
| 2024-05-13 | 18.09 | $18.01 | 46843 |
| 2024-05-10 | 18.04 | $18.11 | 92833 |
| 2024-05-09 | 17.96 | $18.12 | 62560 |
| 2024-05-08 | 17.85 | $17.72 | 37986 |
| 2024-05-07 | 17.81 | $17.82 | 52126 |
| 2024-05-06 | 17.74 | $17.79 | 38845 |
| 2024-05-03 | 17.67 | $17.40 | 65496 |
| 2024-05-02 | 17.65 | $17.71 | 72018 |
| 2024-05-01 | 17.57 | $17.67 | 315165 |
| 2024-04-30 | 17.48 | $17.31 | 111244 |
| 2024-04-29 | 17.44 | $17.49 | 52129 |
| 2024-04-26 | 17.36 | $17.26 | 58782 |
| 2024-04-25 | 17.31 | $17.34 | 88482 |
| 2024-04-24 | 17.24 | $16.96 | 58110 |
| 2024-04-23 | 17.22 | $16.87 | 47550 |
| 2024-04-22 | 17.22 | $16.54 | 55145 |
| 2024-04-19 | 17.29 | $17.48 | 46742 |
| 2024-04-18 | 17.16 | $17.20 | 86972 |
| 2024-04-17 | 17.07 | $16.99 | 67453 |
| 2024-04-16 | 17.00 | $16.84 | 94914 |
| 2024-04-15 | 16.95 | $16.91 | 71625 |
| 2024-04-12 | 16.87 | $16.97 | 186614 |
| 2024-04-11 | 16.76 | $17.12 | 63891 |
| 2024-04-10 | 16.60 | $17.02 | 75596 |
| 2024-04-09 | 16.43 | $17.07 | 73663 |
| 2024-04-08 | 16.22 | $16.81 | 71147 |
| 2024-04-05 | 16.03 | $16.99 | 97579 |
| 2024-04-04 | 15.76 | $16.37 | 51219 |
| 2024-04-03 | 15.58 | $16.34 | 101837 |
| 2024-04-02 | 15.37 | $15.57 | 90800 |
| 2024-04-01 | 15.30 | $15.46 | 75091 |
| 2024-03-28 | 15.23 | $15.36 | 115621 |
| 2024-03-27 | 15.16 | $15.27 | 60055 |
| 2024-03-26 | 15.11 | $14.99 | 49427 |
| 2024-03-25 | 15.10 | $15.04 | 47671 |
| 2024-03-22 | 15.09 | $15.07 | 33479 |
| 2024-03-21 | 15.06 | $15.19 | 57322 |
| 2024-03-20 | 14.99 | $15.31 | 40328 |
| 2024-03-19 | 14.90 | $14.72 | 43248 |
| 2024-03-18 | 14.91 | $14.96 | 35217 |
| 2024-03-15 | 14.86 | $15.12 | 142313 |
| 2024-03-14 | 14.78 | $15.10 | 32762 |
| 2024-03-13 | 14.69 | $15.32 | 85707 |
| 2024-03-12 | 14.53 | $14.97 | 42723 |
| 2024-03-11 | 14.42 | $15.17 | 148269 |
| 2024-03-08 | 14.25 | $14.99 | 86068 |
| 2024-03-07 | 14.10 | $15.04 | 73556 |
| 2024-03-06 | 13.90 | $14.75 | 50719 |
| 2024-03-05 | 13.74 | $14.43 | 31647 |
| 2024-03-04 | 13.62 | $14.37 | 93911 |
| 2024-03-01 | 13.49 | $13.88 | 43784 |
| 2024-02-29 | 13.45 | $13.40 | 68043 |
| 2024-02-28 | 13.51 | $13.20 | 67021 |
| 2024-02-27 | 13.62 | $13.42 | 77786 |
| 2024-02-26 | 13.71 | $13.58 | 43547 |
| 2024-02-23 | 13.77 | $13.87 | 41072 |
| 2024-02-22 | 13.79 | $13.61 | 33794 |
| 2024-02-21 | 13.87 | $13.82 | 50215 |
| 2024-02-20 | 13.91 | $13.92 | 31363 |
| 2024-02-16 | 13.95 | $13.79 | 59319 |
| 2024-02-15 | 14.02 | $13.74 | 154613 |
| 2024-02-14 | 14.11 | $13.54 | 61187 |
| 2024-02-13 | 14.26 | $13.64 | 87148 |
| 2024-02-12 | 14.42 | $14.46 | 31628 |
| 2024-02-09 | 14.43 | $14.27 | 36310 |
| 2024-02-08 | 14.48 | $14.41 | 32375 |
| 2024-02-07 | 14.51 | $14.42 | 82954 |
| 2024-02-06 | 14.54 | $14.48 | 37443 |
| 2024-02-05 | 14.57 | $14.33 | 25382 |
| 2024-02-02 | 14.64 | $14.50 | 47121 |
| 2024-02-01 | 14.68 | $14.88 | 77257 |
| 2024-01-31 | 14.65 | $14.57 | 129418 |
| 2024-01-30 | 14.68 | $14.99 | 54482 |
| 2024-01-29 | 14.63 | $14.86 | 61197 |
| 2024-01-26 | 14.59 | $14.69 | 49839 |
| 2024-01-25 | 14.59 | $14.66 | 103492 |
| 2024-01-24 | 14.59 | $14.34 | 32429 |
| 2024-01-23 | 14.67 | $14.42 | 73899 |
| 2024-01-22 | 14.73 | $14.29 | 16385 |
| 2024-01-19 | 14.84 | $14.44 | 31445 |
| 2024-01-18 | 14.94 | $14.56 | 24951 |
| 2024-01-17 | 15.02 | $14.71 | 23546 |
| 2024-01-16 | 15.09 | $14.82 | 28718 |
| 2024-01-12 | 15.14 | $15.26 | 119035 |
| 2024-01-11 | 15.11 | $14.75 | 98278 |
| 2024-01-10 | 15.18 | $14.88 | 121388 |
| 2024-01-09 | 15.24 | $14.83 | 226019 |
| 2024-01-08 | 15.31 | $14.77 | 389561 |
| 2024-01-05 | 15.41 | $14.99 | 125388 |
| 2024-01-04 | 15.48 | $15.00 | 26473 |
| 2024-01-03 | 15.55 | $14.85 | 139590 |
| 2024-01-02 | 15.67 | $15.14 | 84011 |
| 2023-12-29 | 15.74 | $15.06 | 138059 |
| 2023-12-28 | 15.84 | $15.29 | 259721 |
| 2023-12-27 | 15.90 | $15.76 | 798407 |
| 2023-12-26 | 15.87 | $15.98 | 18593 |
| 2023-12-22 | 15.78 | $15.86 | 37292 |
| 2023-12-21 | 15.71 | $15.88 | 38158 |
| 2023-12-20 | 15.61 | $15.54 | 29563 |
| 2023-12-19 | 15.57 | $16.00 | 288004 |
| 2023-12-18 | 15.42 | $15.47 | 159645 |
| 2023-12-15 | 15.36 | $15.22 | 56675 |
| 2023-12-14 | 15.34 | $15.37 | 96718 |
| 2023-12-13 | 15.28 | $15.12 | 72824 |
| 2023-12-12 | 15.26 | $14.58 | 28194 |
| 2023-12-11 | 15.34 | $15.05 | 36817 |
| 2023-12-08 | 15.34 | $15.13 | 44039 |
| 2023-12-07 | 15.32 | $15.43 | 65731 |
| 2023-12-06 | 15.23 | $15.29 | 77979 |
| 2023-12-05 | 15.15 | $15.45 | 32349 |
| 2023-12-04 | 15.02 | $15.61 | 57557 |
| 2023-12-01 | 14.83 | $15.75 | 71402 |
| 2023-11-30 | 14.58 | $15.31 | 137288 |
| 2023-11-29 | 14.38 | $15.40 | 67785 |
| 2023-11-28 | 14.13 | $14.94 | 105479 |
| 2023-11-27 | 13.93 | $14.41 | 72019 |
| 2023-11-24 | 13.81 | $14.17 | 12321 |
| 2023-11-22 | 13.72 | $14.18 | 95999 |
| 2023-11-21 | 13.62 | $14.22 | 84028 |
| 2023-11-20 | 13.49 | $13.91 | 133500 |
| 2023-11-17 | 13.40 | $13.71 | 50083 |
| 2023-11-16 | 13.34 | $13.79 | 63800 |
| 2023-11-15 | 13.26 | $13.49 | 112358 |
| 2023-11-14 | 13.23 | $13.33 | 162997 |
| 2023-11-13 | 13.22 | $12.84 | 80931 |
| 2023-11-10 | 13.32 | $12.90 | 43233 |
| 2023-11-09 | 13.43 | $13.31 | 66852 |
| 2023-11-08 | 13.46 | $13.20 | 18221 |
| 2023-11-07 | 13.53 | $13.47 | 17547 |
| 2023-11-06 | 13.55 | $13.67 | 53313 |
| 2023-11-03 | 13.53 | $13.79 | 118360 |
| 2023-11-02 | 13.48 | $13.34 | 53172 |
| 2023-11-01 | 13.52 | $13.47 | 28305 |
| 2023-10-31 | 13.54 | $13.57 | 60520 |
| 2023-10-30 | 13.54 | $13.78 | 26544 |
| 2023-10-27 | 13.49 | $13.73 | 103681 |
| 2023-10-26 | 13.46 | $13.50 | 104239 |
| 2023-10-25 | 13.46 | $13.56 | 76774 |
| 2023-10-24 | 13.45 | $13.73 | 48022 |
| 2023-10-23 | 13.41 | $13.71 | 64170 |
| 2023-10-20 | 13.36 | $13.85 | 76145 |
| 2023-10-19 | 13.28 | $13.71 | 24479 |
| 2023-10-18 | 13.22 | $13.64 | 50119 |
| 2023-10-17 | 13.16 | $13.60 | 78683 |
| 2023-10-16 | 13.11 | $13.48 | 68741 |
| 2023-10-13 | 13.07 | $13.47 | 65121 |
| 2023-10-12 | 13.03 | $13.08 | 147070 |
| 2023-10-11 | 13.07 | $13.40 | 58311 |
| 2023-10-10 | 13.05 | $13.23 | 89664 |
| 2023-10-09 | 13.07 | $13.19 | 19224 |
| 2023-10-06 | 13.10 | $13.02 | 16117 |
| 2023-10-05 | 13.17 | $12.99 | 53417 |
| 2023-10-04 | 13.27 | $12.94 | 44606 |
| 2023-10-03 | 13.39 | $13.03 | 79851 |
| 2023-10-02 | 13.52 | $12.99 | 29260 |
| 2023-09-29 | 13.67 | $13.33 | 26790 |
| 2023-09-28 | 13.79 | $13.35 | 40549 |
| 2023-09-27 | 13.91 | $13.32 | 76853 |
| 2023-09-26 | 14.07 | $13.70 | 37729 |
| 2023-09-25 | 14.18 | $14.04 | 30639 |
| 2023-09-22 | 14.23 | $14.22 | 30798 |
| 2023-09-21 | 14.25 | $14.19 | 31555 |
| 2023-09-20 | 14.28 | $14.41 | 93978 |
| 2023-09-19 | 14.27 | $14.30 | 34216 |
| 2023-09-18 | 14.29 | $14.34 | 61234 |
| 2023-09-15 | 14.30 | $14.35 | 70827 |
| 2023-09-14 | 14.31 | $14.26 | 31674 |
| 2023-09-13 | 14.34 | $14.16 | 28104 |
| 2023-09-12 | 14.40 | $14.37 | 13489 |
| 2023-09-11 | 14.43 | $14.50 | 74478 |
| 2023-09-08 | 14.44 | $14.34 | 26342 |
| 2023-09-07 | 14.48 | $14.30 | 16059 |
| 2023-09-06 | 14.53 | $14.37 | 29503 |
| 2023-09-05 | 14.58 | $14.53 | 20703 |
| 2023-09-01 | 14.61 | $14.72 | 28025 |
| 2023-08-31 | 14.60 | $14.88 | 45738 |
| 2023-08-30 | 14.56 | $14.85 | 24080 |
| 2023-08-29 | 14.52 | $14.85 | 92904 |
| 2023-08-28 | 14.47 | $14.73 | 79523 |
| 2023-08-25 | 14.44 | $14.59 | 22858 |
| 2023-08-24 | 14.44 | $14.64 | 50009 |
| 2023-08-23 | 14.42 | $14.76 | 58298 |
| 2023-08-22 | 14.38 | $14.33 | 26451 |
| 2023-08-21 | 14.43 | $14.25 | 24646 |
| 2023-08-18 | 14.51 | $14.12 | 13954 |
| 2023-08-17 | 14.62 | $14.30 | 28155 |
| 2023-08-16 | 14.72 | $14.41 | 19047 |
| 2023-08-15 | 14.81 | $14.52 | 21641 |
| 2023-08-14 | 14.89 | $14.79 | 9389 |
| 2023-08-11 | 14.93 | $14.98 | 16914 |
| 2023-08-10 | 14.94 | $14.71 | 39930 |
| 2023-08-09 | 15.01 | $14.96 | 25616 |
| 2023-08-08 | 15.04 | $14.81 | 15897 |
| 2023-08-07 | 15.10 | $14.89 | 25815 |
| 2023-08-04 | 15.16 | $15.00 | 29425 |
| 2023-08-03 | 15.20 | $14.74 | 27555 |
| 2023-08-02 | 15.31 | $14.74 | 18432 |
| 2023-08-01 | 15.43 | $15.05 | 24933 |
| 2023-07-31 | 15.51 | $15.49 | 123176 |
| 2023-07-28 | 15.51 | $15.33 | 39929 |
| 2023-07-27 | 15.54 | $15.15 | 25035 |
| 2023-07-26 | 15.61 | $15.69 | 30960 |
| 2023-07-25 | 15.59 | $15.79 | 24502 |
| 2023-07-24 | 15.53 | $15.50 | 47761 |
| 2023-07-21 | 15.53 | $15.62 | 17828 |
| 2023-07-20 | 15.50 | $15.61 | 20942 |
| 2023-07-19 | 15.46 | $15.91 | 13294 |
| 2023-07-18 | 15.36 | $16.02 | 34803 |
| 2023-07-17 | 15.22 | $15.70 | 62846 |
| 2023-07-14 | 15.12 | $15.65 | 19779 |
| 2023-07-13 | 15.02 | $15.80 | 49265 |
| 2023-07-12 | 14.87 | $15.64 | 56241 |
| 2023-07-11 | 14.73 | $15.16 | 28270 |
| 2023-07-10 | 14.67 | $15.09 | 30936 |
| 2023-07-07 | 14.62 | $14.85 | 27313 |
| 2023-07-06 | 14.62 | $14.58 | 21775 |
| 2023-07-05 | 14.67 | $14.89 | 43610 |
| 2023-07-03 | 14.67 | $15.07 | 16415 |
| 2023-06-30 | 14.63 | $14.87 | 14884 |
| 2023-06-29 | 14.63 | $14.65 | 25822 |
| 2023-06-28 | 14.68 | $14.52 | 18207 |
| 2023-06-27 | 14.76 | $14.59 | 35016 |
| 2023-06-26 | 14.85 | $14.92 | 15104 |
| 2023-06-23 | 14.89 | $14.73 | 43190 |
| 2023-06-22 | 14.97 | $14.74 | 38147 |
| 2023-06-21 | 15.07 | $14.84 | 136632 |
| 2023-06-20 | 15.16 | $14.91 | 17302 |
| 2023-06-16 | 15.26 | $15.20 | 8882 |
| 2023-06-15 | 15.31 | $15.16 | 33007 |
| 2023-06-14 | 15.39 | $15.17 | 26658 |
| 2023-06-13 | 15.47 | $15.34 | 13304 |
| 2023-06-12 | 15.53 | $15.50 | 24646 |
| 2023-06-09 | 15.58 | $15.46 | 20260 |
| 2023-06-08 | 15.64 | $15.82 | 33590 |
| 2023-06-07 | 15.63 | $15.57 | 52914 |
| 2023-06-06 | 15.68 | $15.84 | 23197 |
| 2023-06-05 | 15.68 | $15.75 | 45578 |
| 2023-06-02 | 15.70 | $15.80 | 71560 |
| 2023-06-01 | 15.72 | $15.96 | 40181 |
| 2023-05-31 | 15.71 | $15.73 | 11978 |
| 2023-05-30 | 15.74 | $15.19 | 9992 |
| 2023-05-26 | 15.90 | $15.29 | 12423 |
| 2023-05-25 | 16.06 | $15.28 | 28423 |
| 2023-05-24 | 16.26 | $15.62 | 13317 |
| 2023-05-23 | 16.41 | $15.91 | 16686 |
| 2023-05-22 | 16.53 | $16.07 | 25765 |
| 2023-05-19 | 16.63 | $16.06 | 33559 |
| 2023-05-18 | 16.76 | $15.87 | 37502 |
| 2023-05-17 | 16.94 | $16.21 | 19638 |
| 2023-05-16 | 17.08 | $16.41 | 27735 |
| 2023-05-15 | 17.20 | $16.83 | 17689 |
| 2023-05-12 | 17.25 | $16.62 | 20345 |
| 2023-05-11 | 17.35 | $16.71 | 48886 |
| 2023-05-10 | 17.44 | $17.28 | 35887 |
| 2023-05-09 | 17.43 | $17.47 | 15647 |
| 2023-05-08 | 17.37 | $17.47 | 33989 |
| 2023-05-05 | 17.30 | $17.53 | 57196 |
| 2023-05-04 | 17.20 | $17.66 | 29001 |
| 2023-05-03 | 17.06 | $17.13 | 14423 |
| 2023-05-02 | 17.01 | $17.04 | 44098 |
| 2023-05-01 | 16.96 | $16.66 | 34983 |
| 2023-04-28 | 16.98 | $16.67 | 25479 |
| 2023-04-27 | 17.01 | $16.73 | 16479 |
| 2023-04-26 | 17.02 | $16.53 | 32071 |
| 2023-04-25 | 17.07 | $16.60 | 32688 |
| 2023-04-24 | 17.12 | $16.73 | 25357 |
| 2023-04-21 | 17.14 | $16.67 | 19410 |
| 2023-04-20 | 17.18 | $16.95 | 80689 |
| 2023-04-19 | 17.16 | $16.95 | 49751 |
| 2023-04-18 | 17.13 | $17.14 | 65379 |
| 2023-04-17 | 17.06 | $17.08 | 21092 |
| 2023-04-14 | 16.98 | $17.26 | 33605 |
| 2023-04-13 | 16.84 | $17.53 | 67277 |
| 2023-04-12 | 16.63 | $16.98 | 42426 |
| 2023-04-11 | 16.49 | $16.79 | 59930 |
| 2023-04-10 | 16.37 | $16.38 | 23869 |
| 2023-04-06 | 16.31 | $16.58 | 21320 |
| 2023-04-05 | 16.20 | $16.58 | 50492 |
| 2023-04-04 | 16.07 | $16.90 | 120113 |
| 2023-04-03 | 15.85 | $16.35 | 63873 |
| 2023-03-31 | 15.70 | $16.03 | 56884 |
| 2023-03-30 | 15.60 | $16.09 | 49097 |
| 2023-03-29 | 15.47 | $15.79 | 23193 |
| 2023-03-28 | 15.38 | $15.79 | 39860 |
| 2023-03-27 | 15.27 | $15.46 | 42002 |
| 2023-03-24 | 15.21 | $15.67 | 33533 |
| 2023-03-23 | 15.10 | $15.83 | 38694 |
| 2023-03-22 | 14.94 | $15.34 | 34293 |
| 2023-03-21 | 14.85 | $15.11 | 47283 |
| 2023-03-20 | 14.80 | $15.65 | 43275 |
| 2023-03-17 | 14.63 | $15.40 | 56267 |
| 2023-03-16 | 14.48 | $14.63 | 23021 |
| 2023-03-15 | 14.48 | $14.92 | 49038 |
| 2023-03-14 | 14.41 | $15.03 | 43856 |
| 2023-03-13 | 14.31 | $14.98 | 38504 |
| 2023-03-10 | 14.21 | $14.30 | 68587 |
| 2023-03-09 | 14.23 | $14.09 | 32393 |
| 2023-03-08 | 14.31 | $14.10 | 63712 |
| 2023-03-07 | 14.40 | $14.12 | 16648 |
| 2023-03-06 | 14.50 | $14.57 | 15543 |
| 2023-03-03 | 14.52 | $14.86 | 20487 |
| 2023-03-02 | 14.49 | $14.75 | 40123 |
| 2023-03-01 | 14.47 | $14.82 | 66815 |
| 2023-02-28 | 14.45 | $14.41 | 75138 |
| 2023-02-27 | 14.51 | $14.16 | 56334 |
| 2023-02-24 | 14.63 | $14.00 | 67126 |
| 2023-02-23 | 14.81 | $14.19 | 44017 |
| 2023-02-22 | 14.98 | $14.38 | 35313 |
| 2023-02-21 | 15.14 | $14.57 | 41294 |
| 2023-02-17 | 15.28 | $14.71 | 30117 |
| 2023-02-16 | 15.42 | $14.80 | 40768 |
| 2023-02-15 | 15.56 | $14.79 | 48136 |
| 2023-02-14 | 15.73 | $15.30 | 34456 |
| 2023-02-13 | 15.82 | $15.17 | 20686 |
| 2023-02-10 | 15.95 | $15.06 | 62734 |
| 2023-02-09 | 16.12 | $15.29 | 29631 |
| 2023-02-08 | 16.27 | $15.65 | 19221 |
| 2023-02-07 | 16.37 | $15.75 | 40221 |
| 2023-02-06 | 16.46 | $15.55 | 53143 |
| 2023-02-03 | 16.61 | $15.59 | 55067 |
| 2023-02-02 | 16.76 | $16.48 | 119995 |
| 2023-02-01 | 16.75 | $16.76 | 134566 |
| 2023-01-31 | 16.68 | $16.34 | 43635 |
| 2023-01-30 | 16.68 | $16.24 | 48030 |
| 2023-01-27 | 16.70 | $16.43 | 50329 |
| 2023-01-26 | 16.67 | $16.52 | 92841 |
| 2023-01-25 | 16.62 | $16.70 | 59414 |
| 2023-01-24 | 16.52 | $16.63 | 104786 |
| 2023-01-23 | 16.42 | $16.54 | 55568 |
| 2023-01-20 | 16.31 | $16.55 | 42946 |
| 2023-01-19 | 16.17 | $16.38 | 105732 |
| 2023-01-18 | 16.05 | $16.24 | 127076 |
| 2023-01-17 | 15.94 | $16.19 | 63195 |
| 2023-01-13 | 15.81 | $16.37 | 84350 |
| 2023-01-12 | 15.62 | $16.17 | 72577 |
| 2023-01-11 | 15.43 | $15.83 | 47660 |
| 2023-01-10 | 15.29 | $15.70 | 43427 |
| 2023-01-09 | 15.15 | $15.58 | 37187 |
| 2023-01-06 | 15.01 | $15.64 | 58952 |
| 2023-01-05 | 14.83 | $15.15 | 41062 |
| 2023-01-04 | 14.73 | $15.27 | 90754 |
| 2023-01-03 | 14.58 | $14.72 | 37317 |
| 2022-12-30 | 14.52 | $14.31 | 68535 |
| 2022-12-29 | 14.53 | $14.40 | 35282 |
| 2022-12-28 | 14.53 | $14.25 | 24130 |
| 2022-12-27 | 14.56 | $14.57 | 90711 |
| 2022-12-23 | 14.52 | $14.54 | 40238 |
| 2022-12-22 | 14.48 | $14.30 | 21321 |
| 2022-12-21 | 14.49 | $14.42 | 92819 |
| 2022-12-20 | 14.46 | $14.54 | 106024 |
| 2022-12-19 | 14.41 | $13.99 | 60401 |
| 2022-12-16 | 14.46 | $14.25 | 57099 |
| 2022-12-15 | 14.47 | $14.10 | 42268 |
| 2022-12-14 | 14.50 | $14.62 | 32037 |
| 2022-12-13 | 14.43 | $14.60 | 79808 |
| 2022-12-12 | 14.35 | $14.15 | 36692 |
| 2022-12-09 | 14.35 | $14.14 | 51157 |
| 2022-12-08 | 14.34 | $14.27 | 40399 |
| 2022-12-07 | 14.31 | $14.54 | 36421 |
| 2022-12-06 | 14.21 | $14.20 | 49462 |
| 2022-12-05 | 14.17 | $14.18 | 51825 |
| 2022-12-02 | 14.12 | $14.65 | 58021 |
| 2022-12-01 | 13.96 | $14.73 | 113653 |
| 2022-11-30 | 13.76 | $14.26 | 96439 |
| 2022-11-29 | 13.62 | $13.86 | 35185 |
| 2022-11-28 | 13.55 | $13.33 | 76396 |
| 2022-11-25 | 13.57 | $13.77 | 46726 |
| 2022-11-23 | 13.50 | $13.75 | 91828 |
| 2022-11-22 | 13.42 | $13.59 | 151768 |
| 2022-11-21 | 13.36 | $13.23 | 53054 |
| 2022-11-18 | 13.37 | $13.20 | 69833 |
| 2022-11-17 | 13.39 | $13.17 | 98715 |
| 2022-11-16 | 13.41 | $13.51 | 55628 |
| 2022-11-15 | 13.36 | $13.79 | 99156 |
| 2022-11-14 | 13.25 | $13.90 | 54832 |
| 2022-11-11 | 13.09 | $13.94 | 73147 |
| 2022-11-10 | 12.90 | $14.05 | 59438 |
| 2022-11-09 | 12.65 | $12.92 | 26037 |
| 2022-11-08 | 12.61 | $13.45 | 70735 |
| 2022-11-07 | 12.44 | $12.95 | 45877 |
| 2022-11-04 | 12.36 | $13.00 | 101346 |
| 2022-11-03 | 12.25 | $12.13 | 41020 |
| 2022-11-02 | 12.31 | $12.26 | 271443 |
| 2022-11-01 | 12.35 | $12.30 | 77760 |
| 2022-10-31 | 12.40 | $12.18 | 44532 |
| 2022-10-28 | 12.48 | $12.39 | 66904 |
| 2022-10-27 | 12.53 | $12.59 | 43618 |
| 2022-10-26 | 12.54 | $12.80 | 126551 |
| 2022-10-25 | 12.52 | $12.78 | 42373 |
| 2022-10-24 | 12.49 | $12.61 | 58933 |
| 2022-10-21 | 12.50 | $12.79 | 56847 |
| 2022-10-20 | 12.48 | $12.38 | 48582 |
| 2022-10-19 | 12.54 | $12.27 | 87336 |
| 2022-10-18 | 12.64 | $12.49 | 78888 |
| 2022-10-17 | 12.70 | $12.64 | 99488 |
| 2022-10-14 | 12.75 | $12.62 | 81146 |
| 2022-10-13 | 12.81 | $13.02 | 102279 |
| 2022-10-12 | 12.80 | $12.94 | 52875 |
| 2022-10-11 | 12.80 | $12.99 | 65533 |
| 2022-10-10 | 12.80 | $13.19 | 77069 |
| 2022-10-07 | 12.76 | $13.14 | 98843 |
| 2022-10-06 | 12.72 | $13.53 | 54736 |
| 2022-10-05 | 12.59 | $13.22 | 17101 |
| 2022-10-04 | 12.52 | $13.32 | 35257 |
| 2022-10-03 | 12.41 | $13.02 | 39999 |
| 2022-09-30 | 12.36 | $12.53 | 48511 |
| 2022-09-29 | 12.40 | $12.21 | 28966 |
| 2022-09-28 | 12.52 | $12.30 | 118081 |
| 2022-09-27 | 12.64 | $12.03 | 27794 |
| 2022-09-26 | 12.85 | $12.01 | 89850 |
| 2022-09-23 | 13.09 | $12.42 | 105124 |
| 2022-09-22 | 13.29 | $13.00 | 63581 |
| 2022-09-21 | 13.40 | $13.25 | 33180 |
| 2022-09-20 | 13.49 | $13.11 | 56164 |
| 2022-09-19 | 13.61 | $13.47 | 68440 |
| 2022-09-16 | 13.68 | $13.56 | 27987 |
| 2022-09-15 | 13.75 | $13.45 | 63725 |
| 2022-09-14 | 13.86 | $13.86 | 29954 |
| 2022-09-13 | 13.89 | $13.84 | 89744 |
| 2022-09-12 | 13.94 | $14.41 | 56555 |
| 2022-09-09 | 13.88 | $14.13 | 61437 |
| 2022-09-08 | 13.86 | $13.60 | 30915 |
| 2022-09-07 | 13.96 | $13.75 | 66823 |
| 2022-09-06 | 14.05 | $13.50 | 54477 |
| 2022-09-02 | 14.21 | $13.94 | 64143 |
| 2022-09-01 | 14.30 | $13.53 | 85553 |
| 2022-08-31 | 14.49 | $13.99 | 18548 |
| 2022-08-30 | 14.61 | $14.04 | 76787 |
| 2022-08-29 | 14.75 | $14.34 | 77628 |
| 2022-08-26 | 14.84 | $14.37 | 29393 |
| 2022-08-25 | 14.95 | $14.90 | 85382 |
| 2022-08-24 | 14.96 | $14.71 | 68743 |
| 2022-08-23 | 15.01 | $14.78 | 56831 |
| 2022-08-22 | 15.06 | $14.61 | 18896 |
| 2022-08-19 | 15.14 | $14.70 | 49073 |
| 2022-08-18 | 15.23 | $14.95 | 38737 |
| 2022-08-17 | 15.27 | $15.09 | 45934 |
| 2022-08-16 | 15.29 | $15.59 | 44424 |
| 2022-08-15 | 15.20 | $15.53 | 33250 |
| 2022-08-12 | 15.11 | $15.93 | 39313 |
| 2022-08-11 | 14.93 | $15.44 | 99345 |
| 2022-08-10 | 14.82 | $15.57 | 48819 |
| 2022-08-09 | 14.66 | $15.50 | 26416 |
| 2022-08-08 | 14.49 | $15.49 | 76101 |
| 2022-08-05 | 14.30 | $14.90 | 31731 |
| 2022-08-04 | 14.20 | $15.06 | 152116 |
| 2022-08-03 | 14.05 | $14.72 | 48932 |
| 2022-08-02 | 13.96 | $14.92 | 36085 |
| 2022-08-01 | 13.81 | $14.99 | 49829 |
| 2022-07-29 | 13.63 | $15.13 | 27554 |
| 2022-07-28 | 13.39 | $14.78 | 68503 |
| 2022-07-27 | 13.19 | $14.20 | 66337 |
| 2022-07-26 | 13.08 | $13.70 | 60069 |
| 2022-07-25 | 13.07 | $13.58 | 78405 |
| 2022-07-22 | 13.09 | $13.81 | 56563 |
| 2022-07-21 | 13.07 | $13.80 | 57984 |
| 2022-07-20 | 13.06 | $13.41 | 86588 |
| 2022-07-19 | 13.14 | $13.60 | 41654 |
| 2022-07-18 | 13.19 | $13.36 | 72521 |
| 2022-07-15 | 13.31 | $13.29 | 71575 |
| 2022-07-14 | 13.48 | $13.24 | 146604 |
| 2022-07-13 | 13.69 | $13.87 | 66004 |
| 2022-07-12 | 13.80 | $13.73 | 64763 |
| 2022-07-11 | 13.98 | $13.95 | 38132 |
| 2022-07-08 | 14.14 | $14.02 | 87578 |
| 2022-07-07 | 14.33 | $14.17 | 45339 |
| 2022-07-06 | 14.52 | $14.07 | 69608 |
| 2022-07-05 | 14.76 | $14.20 | 63448 |
| 2022-07-01 | 15.03 | $14.93 | 23962 |
| 2022-06-30 | 15.20 | $14.67 | 42569 |
| 2022-06-29 | 15.45 | $15.09 | 49385 |
| 2022-06-28 | 15.66 | $15.27 | 20482 |
| 2022-06-27 | 15.88 | $15.57 | 40112 |
| 2022-06-24 | 16.07 | $15.70 | 33922 |
| 2022-06-23 | 16.27 | $15.27 | 69265 |
| 2022-06-22 | 16.61 | $15.97 | 47342 |
| 2022-06-21 | 16.85 | $16.39 | 37715 |
| 2022-06-17 | 17.05 | $16.58 | 27887 |
| 2022-06-16 | 17.25 | $17.00 | 65420 |
| 2022-06-15 | 17.39 | $16.88 | 74164 |
| 2022-06-14 | 17.59 | $16.57 | 40512 |
| 2022-06-13 | 17.88 | $17.26 | 62286 |
| 2022-06-10 | 18.09 | $18.53 | 51026 |
| 2022-06-09 | 18.06 | $17.96 | 50925 |
| 2022-06-08 | 18.15 | $18.30 | 57780 |
| 2022-06-07 | 18.19 | $18.50 | 50925 |
| 2022-06-06 | 18.19 | $18.51 | 68414 |
| 2022-06-03 | 18.20 | $18.77 | 71758 |
| 2022-06-02 | 18.16 | $19.01 | 70095 |
| 2022-06-01 | 18.06 | $18.45 | 41179 |
| 2022-05-31 | 18.08 | $18.29 | 46616 |
| 2022-05-27 | 18.13 | $18.78 | 74152 |
| 2022-05-26 | 18.09 | $18.62 | 14584 |
| 2022-05-25 | 18.09 | $18.55 | 16364 |
| 2022-05-24 | 18.11 | $18.88 | 29606 |
| 2022-05-23 | 18.06 | $18.65 | 19142 |
| 2022-05-20 | 18.07 | $18.48 | 34654 |
| 2022-05-19 | 18.11 | $18.81 | 43032 |
| 2022-05-18 | 18.11 | $17.90 | 46225 |
| 2022-05-17 | 18.29 | $18.29 | 45970 |
| 2022-05-16 | 18.44 | $18.17 | 31953 |
| 2022-05-13 | 18.64 | $17.92 | 108687 |
| 2022-05-12 | 18.93 | $17.64 | 112076 |
| 2022-05-11 | 19.34 | $18.32 | 53781 |
| 2022-05-10 | 19.67 | $18.29 | 80965 |
| 2022-05-09 | 20.06 | $19.01 | 77289 |
| 2022-05-06 | 20.38 | $19.97 | 54546 |
| 2022-05-05 | 20.54 | $20.18 | 40266 |
| 2022-05-04 | 20.69 | $20.72 | 43246 |
| 2022-05-03 | 20.76 | $20.26 | 34158 |
| 2022-05-02 | 20.94 | $20.17 | 84827 |
| 2022-04-29 | 21.17 | $20.56 | 45364 |
| 2022-04-28 | 21.35 | $20.75 | 65289 |
| 2022-04-27 | 21.53 | $20.43 | 38879 |
| 2022-04-26 | 21.80 | $20.55 | 55387 |
| 2022-04-25 | 22.10 | $20.68 | 85693 |
| 2022-04-22 | 22.42 | $21.41 | 116912 |
| 2022-04-21 | 22.63 | $22.05 | 100549 |
| 2022-04-20 | 22.75 | $22.71 | 43977 |
| 2022-04-19 | 22.74 | $22.67 | 63994 |
| 2022-04-18 | 22.74 | $22.97 | 104726 |
| 2022-04-14 | 22.67 | $22.88 | 141122 |
| 2022-04-13 | 22.62 | $22.85 | 182571 |
| 2022-04-12 | 22.55 | $22.55 | 64206 |
| 2022-04-11 | 22.55 | $22.44 | 55969 |
| 2022-04-08 | 22.56 | $22.42 | 26243 |
| 2022-04-07 | 22.58 | $22.22 | 38161 |
| 2022-04-06 | 22.64 | $22.27 | 46415 |
| 2022-04-05 | 22.71 | $22.22 | 35017 |
| 2022-04-04 | 22.79 | $22.72 | 36682 |
| 2022-04-01 | 22.78 | $22.85 | 30660 |
| 2022-03-31 | 22.74 | $22.41 | 57841 |
| 2022-03-30 | 22.78 | $22.47 | 82508 |
| 2022-03-29 | 22.82 | $22.43 | 32164 |
| 2022-03-28 | 22.87 | $22.32 | 25290 |
| 2022-03-25 | 22.95 | $22.99 | 41279 |
| 2022-03-24 | 22.90 | $22.96 | 43057 |
| 2022-03-23 | 22.84 | $23.11 | 35552 |
| 2022-03-22 | 22.74 | $22.79 | 42114 |
| 2022-03-21 | 22.70 | $22.97 | 44325 |
| 2022-03-18 | 22.60 | $22.47 | 34226 |
| 2022-03-17 | 22.59 | $22.63 | 48345 |
| 2022-03-16 | 22.55 | $21.85 | 110776 |
| 2022-03-15 | 22.66 | $21.50 | 78691 |
| 2022-03-14 | 22.86 | $21.72 | 83251 |
| 2022-03-11 | 23.05 | $22.88 | 61302 |
| 2022-03-10 | 23.01 | $23.10 | 129322 |
| 2022-03-09 | 22.92 | $22.79 | 100182 |
| 2022-03-08 | 22.88 | $23.24 | 249644 |
| 2022-03-07 | 22.73 | $23.30 | 125773 |
| 2022-03-04 | 22.54 | $23.14 | 137340 |
| 2022-03-03 | 22.36 | $22.79 | 59651 |
| 2022-03-02 | 22.21 | $22.67 | 51265 |
| 2022-03-01 | 22.06 | $22.59 | 173053 |
| 2022-02-28 | 21.91 | $21.99 | 46945 |
| 2022-02-25 | 21.85 | $21.73 | 48297 |
| 2022-02-24 | 21.84 | $21.89 | 125583 |
| 2022-02-23 | 21.79 | $22.10 | 278897 |
| 2022-02-22 | 21.69 | $22.08 | 121941 |
| 2022-02-18 | 21.57 | $22.11 | 43233 |
| 2022-02-17 | 21.42 | $22.58 | 119902 |
| 2022-02-16 | 21.15 | $21.85 | 96376 |
| 2022-02-15 | 20.99 | $21.30 | 96157 |
| 2022-02-14 | 20.92 | $21.79 | 111084 |
| 2022-02-11 | 20.74 | $21.39 | 123459 |
| 2022-02-10 | 20.61 | $20.38 | 18495 |
| 2022-02-09 | 20.68 | $20.88 | 47543 |
| 2022-02-08 | 20.65 | $20.90 | 22706 |
| 2022-02-07 | 20.61 | $20.96 | 60260 |
| 2022-02-04 | 20.56 | $20.35 | 13252 |
| 2022-02-03 | 20.62 | $20.32 | 98855 |
| 2022-02-02 | 20.70 | $20.59 | 32919 |
| 2022-02-01 | 20.74 | $20.55 | 13955 |
| 2022-01-31 | 20.80 | $20.24 | 27498 |
| 2022-01-28 | 20.93 | $19.73 | 38510 |
| 2022-01-27 | 21.19 | $20.00 | 35090 |
| 2022-01-26 | 21.43 | $20.55 | 99743 |
| 2022-01-25 | 21.60 | $21.44 | 180783 |
| 2022-01-24 | 21.61 | $21.09 | 101391 |
| 2022-01-21 | 21.68 | $21.53 | 51677 |
| 2022-01-20 | 21.68 | $22.24 | 53292 |
| 2022-01-19 | 21.52 | $22.66 | 99431 |
| 2022-01-18 | 21.25 | $21.32 | 59082 |
| 2022-01-14 | 21.21 | $21.51 | 31605 |
| 2022-01-13 | 21.13 | $21.68 | 99090 |
| 2022-01-12 | 21.00 | $21.89 | 82871 |
| 2022-01-11 | 20.80 | $21.34 | 52819 |
| 2022-01-10 | 20.69 | $20.77 | 87264 |
| 2022-01-07 | 20.68 | $20.40 | 56143 |
| 2022-01-06 | 20.74 | $20.16 | 95788 |
| 2022-01-05 | 20.87 | $20.55 | 57878 |
| 2022-01-04 | 20.94 | $21.03 | 64811 |
| 2022-01-03 | 20.91 | $20.83 | 51923 |
| 2021-12-31 | 20.92 | $21.09 | 127349 |
| 2021-12-30 | 20.88 | $21.13 | 88162 |
| 2021-12-29 | 20.82 | $21.02 | 51426 |
| 2021-12-28 | 20.78 | $21.20 | 72794 |
| 2021-12-27 | 20.69 | $21.17 | 253868 |
| 2021-12-23 | 20.60 | $21.45 | 85650 |
| 2021-12-22 | 20.43 | $20.99 | 63033 |
| 2021-12-21 | 20.33 | $20.66 | 45279 |
| 2021-12-20 | 20.29 | $20.50 | 57147 |
| 2021-12-17 | 20.28 | $20.46 | 77691 |
| 2021-12-16 | 20.27 | $20.67 | 59453 |
| 2021-12-15 | 20.22 | $19.82 | 74341 |
| 2021-12-14 | 20.34 | $20.09 | 87722 |
| 2021-12-13 | 20.43 | $20.34 | 80965 |
| 2021-12-10 | 20.48 | $20.19 | 54786 |
| 2021-12-09 | 20.57 | $20.18 | 40168 |
| 2021-12-08 | 20.68 | $20.65 | 46150 |
| 2021-12-07 | 20.71 | $20.53 | 130355 |
| 2021-12-06 | 20.77 | $20.32 | 26705 |
| 2021-12-03 | 20.89 | $20.16 | 77805 |
| 2021-12-02 | 21.06 | $20.05 | 78507 |
| 2021-12-01 | 21.28 | $20.21 | 91945 |
| 2021-11-30 | 21.50 | $20.70 | 62236 |
| 2021-11-29 | 21.65 | $20.71 | 48907 |
| 2021-11-26 | 21.82 | $20.76 | 29572 |
| 2021-11-24 | 22.01 | $21.19 | 104800 |
| 2021-11-23 | 22.14 | $21.32 | 60636 |
| 2021-11-22 | 22.26 | $21.68 | 72855 |
| 2021-11-19 | 22.31 | $22.02 | 44920 |
| 2021-11-18 | 22.30 | $22.37 | 72324 |
| 2021-11-17 | 22.22 | $22.61 | 55183 |
| 2021-11-16 | 22.06 | $22.47 | 84095 |
| 2021-11-15 | 21.90 | $22.55 | 91674 |
| 2021-11-12 | 21.70 | $22.39 | 80729 |
| 2021-11-11 | 21.50 | $22.27 | 71699 |
| 2021-11-10 | 21.29 | $21.71 | 82808 |
| 2021-11-09 | 21.16 | $21.43 | 47500 |
| 2021-11-08 | 21.06 | $21.18 | 49464 |
| 2021-11-05 | 21.01 | $21.20 | 50501 |
| 2021-11-04 | 20.93 | $20.67 | 48168 |
| 2021-11-03 | 20.96 | $20.76 | 39104 |
| 2021-11-02 | 20.97 | $20.50 | 63902 |
| 2021-11-01 | 21.03 | $20.81 | 32809 |
| 2021-10-29 | 21.04 | $20.67 | 50985 |
| 2021-10-28 | 21.07 | $20.98 | 88121 |
| 2021-10-27 | 21.04 | $21.17 | 55581 |
| 2021-10-26 | 20.97 | $21.18 | 87855 |
| 2021-10-25 | 20.88 | $21.49 | 66323 |
| 2021-10-22 | 20.70 | $21.27 | 97386 |
| 2021-10-21 | 20.55 | $21.02 | 70654 |
| 2021-10-20 | 20.42 | $21.09 | 44291 |
| 2021-10-19 | 20.25 | $20.77 | 23261 |
| 2021-10-18 | 20.12 | $20.59 | 28767 |
| 2021-10-15 | 20.01 | $21.00 | 60301 |
| 2021-10-14 | 19.80 | $21.10 | 55557 |
| 2021-10-13 | 19.52 | $20.77 | 69497 |
| 2021-10-12 | 19.28 | $20.07 | 38520 |
| 2021-10-11 | 19.14 | $19.64 | 34204 |
| 2021-10-08 | 19.08 | $19.89 | 36422 |
| 2021-10-07 | 18.96 | $19.68 | 56259 |
| 2021-10-06 | 18.86 | $19.47 | 85815 |
| 2021-10-05 | 18.79 | $18.94 | 72092 |
| 2021-10-04 | 18.83 | $18.98 | 59762 |
| 2021-10-01 | 18.87 | $18.88 | 57402 |
| 2021-09-30 | 18.94 | $18.89 | 49432 |
| 2021-09-29 | 19.03 | $18.48 | 84038 |
| 2021-09-28 | 19.22 | $18.82 | 100406 |
| 2021-09-27 | 19.36 | $19.08 | 67856 |
| 2021-09-24 | 19.49 | $19.14 | 47700 |
| 2021-09-23 | 19.62 | $19.31 | 78020 |
| 2021-09-22 | 19.74 | $19.38 | 28047 |
| 2021-09-21 | 19.87 | $19.29 | 33852 |
| 2021-09-20 | 20.03 | $19.36 | 80917 |
| 2021-09-17 | 20.22 | $19.65 | 85269 |
| 2021-09-16 | 20.37 | $19.95 | 61109 |
| 2021-09-15 | 20.49 | $20.45 | 36467 |
| 2021-09-14 | 20.52 | $20.46 | 38239 |
| 2021-09-13 | 20.55 | $20.51 | 59167 |
| 2021-09-10 | 20.58 | $20.45 | 22900 |
| 2021-09-09 | 20.63 | $20.56 | 36833 |
| 2021-09-08 | 20.66 | $20.55 | 65197 |
| 2021-09-07 | 20.71 | $20.78 | 47374 |
| 2021-09-03 | 20.71 | $21.44 | 68235 |
| 2021-09-02 | 20.58 | $20.74 | 17585 |
| 2021-09-01 | 20.57 | $20.82 | 89312 |
| 2021-08-31 | 20.54 | $21.00 | 32437 |
| 2021-08-30 | 20.48 | $20.65 | 21396 |
| 2021-08-27 | 20.48 | $20.93 | 39013 |
| 2021-08-26 | 20.42 | $20.30 | 23370 |
| 2021-08-25 | 20.49 | $20.33 | 19290 |
| 2021-08-24 | 20.57 | $20.65 | 31373 |
| 2021-08-23 | 20.59 | $20.59 | 65183 |
| 2021-08-20 | 20.63 | $19.96 | 55633 |
| 2021-08-19 | 20.81 | $20.05 | 95098 |
| 2021-08-18 | 21.01 | $20.55 | 74126 |
| 2021-08-17 | 21.13 | $20.89 | 38897 |
| 2021-08-16 | 21.20 | $21.22 | 49014 |
| 2021-08-13 | 21.21 | $21.39 | 44081 |
| 2021-08-12 | 21.19 | $20.88 | 66453 |
| 2021-08-11 | 21.28 | $21.05 | 52732 |
| 2021-08-10 | 21.34 | $20.81 | 116661 |
| 2021-08-09 | 21.47 | $21.08 | 109841 |
| 2021-08-06 | 21.56 | $21.46 | 106858 |
| 2021-08-05 | 21.58 | $22.00 | 49328 |
| 2021-08-04 | 21.50 | $22.08 | 29976 |
| 2021-08-03 | 21.38 | $22.09 | 39751 |
| 2021-08-02 | 21.25 | $21.88 | 117314 |
| 2021-07-30 | 21.14 | $22.11 | 19489 |
| 2021-07-29 | 20.96 | $22.12 | 44351 |
| 2021-07-28 | 20.75 | $21.50 | 33308 |
| 2021-07-27 | 20.65 | $21.15 | 41768 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.46
2026-07-24
Close Price
$50.47
Vol: 44700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.12
Average
26.12
Maximum
79.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.46 | $50.47 | 44700 |
| 2026-07-23 | 49.37 | $50.56 | 53900 |
| 2026-07-22 | 49.26 | $51.60 | 45942 |
| 2026-07-21 | 48.83 | $50.52 | 110100 |
| 2026-07-20 | 48.68 | $48.66 | 51327 |
| 2026-07-17 | 49.12 | $48.09 | 117000 |
| 2026-07-16 | 49.88 | $48.79 | 84100 |
| 2026-07-15 | 50.61 | $51.07 | 44643 |
| 2026-07-14 | 50.82 | $51.79 | 45440 |
| 2026-07-13 | 50.89 | $50.92 | 48100 |
| 2026-07-10 | 51.27 | $52.51 | 49130 |
| 2026-07-09 | 51.27 | $52.09 | 47641 |
| 2026-07-08 | 51.45 | $50.49 | 65800 |
| 2026-07-07 | 52.20 | $52.17 | 61100 |
| 2026-07-06 | 52.63 | $54.60 | 77200 |
| 2026-07-02 | 52.42 | $54.48 | 93943 |
| 2026-07-01 | 52.23 | $52.37 | 111300 |
| 2026-06-30 | 52.72 | $52.04 | 118098 |
| 2026-06-29 | 53.46 | $52.66 | 67200 |
| 2026-06-26 | 54.21 | $53.35 | 62414 |
| 2026-06-25 | 54.94 | $52.91 | 122200 |
| 2026-06-24 | 56.00 | $53.85 | 183837 |
| 2026-06-23 | 57.02 | $56.03 | 147703 |
| 2026-06-22 | 57.61 | $58.44 | 69023 |
| 2026-06-18 | 57.58 | $59.21 | 226305 |
| 2026-06-17 | 57.33 | $59.34 | 142910 |
| 2026-06-16 | 57.01 | $61.36 | 138406 |
| 2026-06-15 | 56.01 | $60.54 | 88800 |
| 2026-06-12 | 55.09 | $57.39 | 140000 |
| 2026-06-11 | 55.02 | $55.57 | 99581 |
| 2026-06-10 | 55.56 | $52.40 | 157694 |
| 2026-06-09 | 57.27 | $54.56 | 144712 |
| 2026-06-08 | 58.71 | $56.24 | 67516 |
| 2026-06-05 | 59.97 | $56.67 | 84328 |
| 2026-06-04 | 61.40 | $62.24 | 78132 |
| 2026-06-03 | 61.41 | $60.74 | 46444 |
| 2026-06-02 | 61.90 | $63.04 | 89300 |
| 2026-06-01 | 61.80 | $62.33 | 94824 |
| 2026-05-29 | 61.92 | $64.25 | 104497 |
| 2026-05-28 | 61.48 | $62.99 | 102000 |
| 2026-05-27 | 61.38 | $60.08 | 224300 |
| 2026-05-26 | 62.19 | $62.48 | 182100 |
| 2026-05-22 | 62.45 | $59.54 | 98831 |
| 2026-05-21 | 63.71 | $61.03 | 105516 |
| 2026-05-20 | 64.80 | $61.63 | 103000 |
| 2026-05-19 | 65.94 | $61.14 | 81100 |
| 2026-05-18 | 67.49 | $63.85 | 242907 |
| 2026-05-15 | 68.51 | $64.74 | 76575 |
| 2026-05-14 | 69.45 | $69.66 | 70112 |
| 2026-05-13 | 69.02 | $69.92 | 113525 |
| 2026-05-12 | 68.39 | $70.66 | 65836 |
| 2026-05-11 | 67.38 | $70.55 | 51600 |
| 2026-05-08 | 66.16 | $69.12 | 42346 |
| 2026-05-07 | 65.12 | $67.40 | 105628 |
| 2026-05-06 | 64.40 | $66.64 | 83167 |
| 2026-05-05 | 63.77 | $62.50 | 60436 |
| 2026-05-04 | 64.32 | $62.71 | 73222 |
| 2026-05-01 | 64.94 | $63.82 | 29991 |
| 2026-04-30 | 65.34 | $64.05 | 54804 |
| 2026-04-29 | 65.76 | $62.00 | 35105 |
| 2026-04-28 | 66.92 | $63.72 | 62000 |
| 2026-04-27 | 67.78 | $66.27 | 39522 |
| 2026-04-24 | 68.00 | $66.59 | 30300 |
| 2026-04-23 | 68.15 | $65.84 | 31109 |
| 2026-04-22 | 68.56 | $67.45 | 51500 |
| 2026-04-21 | 68.52 | $66.21 | 68666 |
| 2026-04-20 | 68.84 | $69.58 | 57531 |
| 2026-04-17 | 68.14 | $69.84 | 43805 |
| 2026-04-16 | 67.17 | $68.24 | 42741 |
| 2026-04-15 | 66.49 | $67.35 | 59571 |
| 2026-04-14 | 65.93 | $69.32 | 48311 |
| 2026-04-13 | 64.61 | $68.07 | 35900 |
| 2026-04-10 | 63.39 | $67.40 | 32400 |
| 2026-04-09 | 62.13 | $66.62 | 35201 |
| 2026-04-08 | 60.86 | $65.06 | 57542 |
| 2026-04-07 | 59.84 | $63.55 | 62936 |
| 2026-04-06 | 59.10 | $63.33 | 36613 |
| 2026-04-02 | 58.32 | $63.19 | 62813 |
| 2026-04-01 | 57.46 | $64.94 | 62500 |
| 2026-03-31 | 55.93 | $62.03 | 90315 |
| 2026-03-30 | 55.05 | $57.77 | 59801 |
| 2026-03-27 | 55.42 | $58.51 | 52836 |
| 2026-03-26 | 55.72 | $56.68 | 63526 |
| 2026-03-25 | 56.75 | $59.78 | 51119 |
| 2026-03-24 | 57.12 | $57.25 | 54916 |
| 2026-03-23 | 58.46 | $57.95 | 79108 |
| 2026-03-20 | 59.96 | $54.86 | 104833 |
| 2026-03-19 | 62.84 | $56.85 | 137900 |
| 2026-03-18 | 65.78 | $60.63 | 106200 |
| 2026-03-17 | 68.22 | $65.59 | 61007 |
| 2026-03-16 | 69.65 | $66.00 | 70305 |
| 2026-03-13 | 71.29 | $65.16 | 120045 |
| 2026-03-12 | 73.56 | $69.91 | 80836 |
| 2026-03-11 | 74.81 | $72.28 | 57600 |
| 2026-03-10 | 75.59 | $74.06 | 66400 |
| 2026-03-09 | 75.94 | $71.72 | 89203 |
| 2026-03-06 | 77.09 | $72.89 | 81526 |
| 2026-03-05 | 78.09 | $73.30 | 60000 |
| 2026-03-04 | 79.13 | $78.18 | 129567 |
| 2026-03-03 | 78.80 | $74.79 | 101110 |
| 2026-03-02 | 79.42 | $81.27 | 76866 |
| 2026-02-27 | 78.06 | $81.29 | 46603 |
| 2026-02-26 | 76.34 | $79.86 | 115365 |
| 2026-02-25 | 74.65 | $77.56 | 54900 |
| 2026-02-24 | 73.27 | $77.32 | 175716 |
| 2026-02-23 | 71.65 | $74.58 | 99304 |
| 2026-02-20 | 70.50 | $72.66 | 137725 |
| 2026-02-19 | 69.70 | $70.08 | 50311 |
| 2026-02-18 | 69.52 | $69.44 | 149568 |
| 2026-02-17 | 69.50 | $66.91 | 147215 |
| 2026-02-13 | 70.25 | $71.51 | 139626 |
| 2026-02-12 | 69.69 | $68.22 | 184057 |
| 2026-02-11 | 70.02 | $72.23 | 167232 |
| 2026-02-10 | 69.14 | $71.47 | 253625 |
| 2026-02-09 | 68.29 | $70.50 | 111988 |
| 2026-02-06 | 67.54 | $66.02 | 100272 |
| 2026-02-05 | 68.03 | $63.22 | 117907 |
| 2026-02-04 | 69.50 | $67.36 | 193308 |
| 2026-02-03 | 69.95 | $67.31 | 108855 |
| 2026-02-02 | 70.47 | $63.17 | 141446 |
| 2026-01-30 | 72.38 | $64.54 | 291695 |
| 2026-01-29 | 74.22 | $72.03 | 263500 |
| 2026-01-28 | 74.02 | $76.22 | 286445 |
| 2026-01-27 | 72.37 | $73.91 | 116340 |
| 2026-01-26 | 71.03 | $73.05 | 396385 |
| 2026-01-23 | 69.60 | $73.61 | 122700 |
| 2026-01-22 | 67.62 | $71.50 | 111825 |
| 2026-01-21 | 65.83 | $67.14 | 185656 |
| 2026-01-20 | 64.99 | $66.57 | 173416 |
| 2026-01-16 | 64.11 | $63.46 | 89459 |
| 2026-01-15 | 63.99 | $63.48 | 104600 |
| 2026-01-14 | 63.80 | $63.85 | 168845 |
| 2026-01-13 | 63.41 | $63.67 | 93525 |
| 2026-01-12 | 62.96 | $64.20 | 82980 |
| 2026-01-09 | 62.22 | $61.86 | 47178 |
| 2026-01-08 | 62.02 | $60.94 | 57500 |
| 2026-01-07 | 62.03 | $61.45 | 70783 |
| 2026-01-06 | 61.85 | $61.63 | 98692 |
| 2026-01-05 | 61.53 | $60.77 | 115862 |
| 2026-01-02 | 61.38 | $58.25 | 197000 |
| 2025-12-31 | 61.96 | $59.67 | 76700 |
| 2025-12-30 | 62.17 | $60.24 | 95500 |
| 2025-12-29 | 62.20 | $59.39 | 162816 |
| 2025-12-26 | 62.45 | $62.45 | 109600 |
| 2025-12-24 | 61.72 | $61.36 | 75147 |
| 2025-12-23 | 61.13 | $62.25 | 112800 |
| 2025-12-22 | 60.07 | $61.59 | 211107 |
| 2025-12-19 | 58.94 | $58.96 | 102985 |
| 2025-12-18 | 58.34 | $57.36 | 62601 |
| 2025-12-17 | 58.07 | $57.63 | 98878 |
| 2025-12-16 | 57.61 | $57.30 | 100955 |
| 2025-12-15 | 57.11 | $57.28 | 100800 |
| 2025-12-12 | 56.46 | $57.86 | 106242 |
| 2025-12-11 | 55.44 | $57.56 | 125516 |
| 2025-12-10 | 54.25 | $54.92 | 204153 |
| 2025-12-09 | 53.60 | $53.88 | 69700 |
| 2025-12-08 | 53.11 | $52.08 | 36615 |
| 2025-12-05 | 53.05 | $52.98 | 71527 |
| 2025-12-04 | 52.66 | $52.89 | 100234 |
| 2025-12-03 | 52.18 | $52.76 | 72245 |
| 2025-12-02 | 51.61 | $52.89 | 54921 |
| 2025-12-01 | 50.85 | $53.64 | 58400 |
| 2025-11-28 | 49.66 | $52.72 | 32800 |
| 2025-11-26 | 48.48 | $50.92 | 37644 |
| 2025-11-25 | 47.61 | $48.95 | 55700 |
| 2025-11-24 | 47.17 | $48.26 | 59849 |
| 2025-11-21 | 46.84 | $45.99 | 99635 |
| 2025-11-20 | 47.16 | $46.05 | 75432 |
| 2025-11-19 | 47.53 | $47.96 | 48233 |
| 2025-11-18 | 47.37 | $47.55 | 56138 |
| 2025-11-17 | 47.30 | $46.88 | 71913 |
| 2025-11-14 | 47.43 | $47.68 | 43300 |
| 2025-11-13 | 47.32 | $48.61 | 69028 |
| 2025-11-12 | 46.89 | $50.23 | 84442 |
| 2025-11-11 | 45.85 | $47.90 | 65700 |
| 2025-11-10 | 45.32 | $47.00 | 86624 |
| 2025-11-07 | 44.97 | $45.90 | 56827 |
| 2025-11-06 | 44.90 | $45.01 | 61503 |
| 2025-11-05 | 45.11 | $45.49 | 123200 |
| 2025-11-04 | 45.23 | $44.08 | 124600 |
| 2025-11-03 | 45.82 | $46.20 | 176500 |
| 2025-10-31 | 45.88 | $45.96 | 87634 |
| 2025-10-30 | 46.03 | $46.55 | 100405 |
| 2025-10-29 | 46.03 | $45.33 | 126800 |
| 2025-10-28 | 46.41 | $45.41 | 138771 |
| 2025-10-27 | 46.86 | $44.49 | 220745 |
| 2025-10-24 | 47.69 | $45.38 | 84800 |
| 2025-10-23 | 48.41 | $46.26 | 74942 |
| 2025-10-22 | 48.99 | $45.24 | 160743 |
| 2025-10-21 | 50.00 | $44.80 | 323500 |
| 2025-10-20 | 51.33 | $50.11 | 142700 |
| 2025-10-17 | 51.24 | $49.07 | 295400 |
| 2025-10-16 | 51.41 | $53.26 | 218824 |
| 2025-10-15 | 50.25 | $52.09 | 163526 |
| 2025-10-14 | 49.16 | $50.11 | 227200 |
| 2025-10-13 | 48.42 | $48.99 | 106640 |
| 2025-10-10 | 47.84 | $46.89 | 112825 |
| 2025-10-09 | 47.76 | $46.50 | 271929 |
| 2025-10-08 | 47.75 | $48.60 | 182365 |
| 2025-10-07 | 47.03 | $46.59 | 290600 |
| 2025-10-06 | 46.76 | $46.89 | 203460 |
| 2025-10-03 | 46.30 | $45.60 | 93419 |
| 2025-10-02 | 46.11 | $45.31 | 140900 |
| 2025-10-01 | 45.93 | $45.99 | 83473 |
| 2025-09-30 | 45.46 | $45.80 | 93922 |
| 2025-09-29 | 44.91 | $45.64 | 104100 |
| 2025-09-26 | 44.26 | $44.43 | 118572 |
| 2025-09-25 | 43.81 | $43.01 | 122442 |
| 2025-09-24 | 43.69 | $43.11 | 89233 |
| 2025-09-23 | 43.47 | $44.00 | 181337 |
| 2025-09-22 | 42.89 | $43.50 | 225724 |
| 2025-09-19 | 42.31 | $42.37 | 109643 |
| 2025-09-18 | 41.93 | $40.97 | 134523 |
| 2025-09-17 | 41.87 | $41.01 | 95340 |
| 2025-09-16 | 41.77 | $40.90 | 217361 |
| 2025-09-15 | 41.64 | $41.46 | 255000 |
| 2025-09-12 | 41.27 | $41.50 | 233408 |
| 2025-09-11 | 40.77 | $40.71 | 259205 |
| 2025-09-10 | 40.39 | $40.27 | 209902 |
| 2025-09-09 | 40.03 | $39.96 | 267946 |
| 2025-09-08 | 39.66 | $40.47 | 257500 |
| 2025-09-05 | 39.02 | $39.55 | 152700 |
| 2025-09-04 | 38.51 | $38.28 | 208233 |
| 2025-09-03 | 38.25 | $38.83 | 155713 |
| 2025-09-02 | 37.75 | $38.54 | 307450 |
| 2025-08-29 | 37.20 | $37.63 | 91262 |
| 2025-08-28 | 36.80 | $36.72 | 114400 |
| 2025-08-27 | 36.58 | $36.94 | 124047 |
| 2025-08-26 | 36.23 | $37.18 | 77839 |
| 2025-08-25 | 35.71 | $36.60 | 138500 |
| 2025-08-22 | 35.24 | $35.94 | 30184 |
| 2025-08-21 | 34.87 | $34.97 | 79031 |
| 2025-08-20 | 34.72 | $34.22 | 61000 |
| 2025-08-19 | 34.75 | $34.04 | 77240 |
| 2025-08-18 | 34.84 | $34.65 | 139600 |
| 2025-08-15 | 34.75 | $34.53 | 119700 |
| 2025-08-14 | 34.66 | $33.79 | 219940 |
| 2025-08-13 | 34.78 | $35.09 | 28700 |
| 2025-08-12 | 34.50 | $35.26 | 438623 |
| 2025-08-11 | 34.09 | $35.22 | 470400 |
| 2025-08-08 | 33.59 | $35.12 | 145300 |
| 2025-08-07 | 33.01 | $34.76 | 143300 |
| 2025-08-06 | 32.41 | $33.67 | 38636 |
| 2025-08-05 | 32.03 | $33.14 | 70352 |
| 2025-08-04 | 31.73 | $32.26 | 37000 |
| 2025-08-01 | 31.65 | $31.03 | 31408 |
| 2025-07-31 | 31.95 | $30.95 | 22400 |
| 2025-07-30 | 32.34 | $31.26 | 61446 |
| 2025-07-29 | 32.73 | $32.17 | 16000 |
| 2025-07-28 | 32.91 | $32.16 | 122214 |
| 2025-07-25 | 33.12 | $32.61 | 134146 |
| 2025-07-24 | 33.24 | $32.97 | 199310 |
| 2025-07-23 | 33.27 | $33.86 | 172400 |
| 2025-07-22 | 33.01 | $34.22 | 72400 |
| 2025-07-21 | 32.59 | $33.50 | 114572 |
| 2025-07-18 | 32.29 | $32.47 | 112000 |
| 2025-07-17 | 32.25 | $32.38 | 31835 |
| 2025-07-16 | 32.24 | $32.61 | 126000 |
| 2025-07-15 | 32.15 | $32.65 | 122542 |
| 2025-07-14 | 32.03 | $32.75 | 78637 |
| 2025-07-11 | 31.86 | $32.55 | 55821 |
| 2025-07-10 | 31.71 | $31.99 | 78200 |
| 2025-07-09 | 31.71 | $31.94 | 28600 |
| 2025-07-08 | 31.73 | $31.39 | 34341 |
| 2025-07-07 | 31.94 | $32.47 | 50000 |
| 2025-07-03 | 31.85 | $32.12 | 81800 |
| 2025-07-02 | 31.85 | $32.07 | 118500 |
| 2025-07-01 | 31.88 | $32.45 | 89900 |
| 2025-06-30 | 31.80 | $31.57 | 126536 |
| 2025-06-27 | 31.98 | $30.52 | 45304 |
| 2025-06-26 | 32.53 | $31.90 | 27600 |
| 2025-06-25 | 32.77 | $31.45 | 71916 |
| 2025-06-24 | 33.19 | $31.69 | 40800 |
| 2025-06-23 | 33.63 | $32.83 | 95385 |
| 2025-06-20 | 33.80 | $32.59 | 27500 |
| 2025-06-18 | 34.06 | $33.00 | 21924 |
| 2025-06-17 | 34.24 | $33.54 | 19500 |
| 2025-06-16 | 34.27 | $33.62 | 29900 |
| 2025-06-13 | 34.26 | $34.29 | 37985 |
| 2025-06-12 | 34.02 | $33.41 | 54500 |
| 2025-06-11 | 33.98 | $32.94 | 93500 |
| 2025-06-10 | 34.07 | $33.33 | 19231 |
| 2025-06-09 | 34.03 | $33.51 | 55425 |
| 2025-06-06 | 33.91 | $33.81 | 86558 |
| 2025-06-05 | 33.64 | $34.46 | 77620 |
| 2025-06-04 | 33.08 | $34.09 | 55200 |
| 2025-06-03 | 32.50 | $33.51 | 65923 |
| 2025-06-02 | 31.95 | $33.63 | 108893 |
| 2025-05-30 | 31.24 | $31.65 | 27009 |
| 2025-05-29 | 30.99 | $31.31 | 20132 |
| 2025-05-28 | 30.77 | $31.55 | 44300 |
| 2025-05-27 | 30.43 | $31.66 | 67348 |
| 2025-05-23 | 29.98 | $31.35 | 33410 |
| 2025-05-22 | 29.52 | $30.34 | 66700 |
| 2025-05-21 | 29.27 | $30.31 | 54600 |
| 2025-05-20 | 28.99 | $29.71 | 60314 |
| 2025-05-19 | 28.83 | $29.14 | 55600 |
| 2025-05-16 | 28.83 | $28.48 | 36483 |
| 2025-05-15 | 29.03 | $28.49 | 57009 |
| 2025-05-14 | 29.28 | $28.23 | 49300 |
| 2025-05-13 | 29.67 | $28.87 | 69000 |
| 2025-05-12 | 29.94 | $28.50 | 91500 |
| 2025-05-09 | 30.38 | $30.72 | 53927 |
| 2025-05-08 | 30.20 | $29.99 | 81500 |
| 2025-05-07 | 30.21 | $30.46 | 78673 |
| 2025-05-06 | 30.07 | $30.77 | 73700 |
| 2025-05-05 | 29.79 | $29.51 | 33943 |
| 2025-05-02 | 29.84 | $28.82 | 59300 |
| 2025-05-01 | 30.11 | $29.03 | 103728 |
| 2025-04-30 | 30.37 | $29.98 | 47600 |
| 2025-04-29 | 30.38 | $29.77 | 80924 |
| 2025-04-28 | 30.43 | $30.32 | 76638 |
| 2025-04-25 | 30.32 | $29.30 | 68200 |
| 2025-04-24 | 30.48 | $30.07 | 93800 |
| 2025-04-23 | 30.43 | $29.55 | 124639 |
| 2025-04-22 | 30.51 | $30.39 | 121515 |
| 2025-04-21 | 30.32 | $31.30 | 79019 |
| 2025-04-17 | 29.79 | $30.74 | 88615 |
| 2025-04-16 | 29.30 | $31.22 | 153400 |
| 2025-04-15 | 28.54 | $30.40 | 84331 |
| 2025-04-14 | 27.87 | $29.79 | 45307 |
| 2025-04-11 | 27.24 | $29.45 | 101500 |
| 2025-04-10 | 26.57 | $27.81 | 72521 |
| 2025-04-09 | 26.29 | $26.42 | 85916 |
| 2025-04-08 | 26.39 | $24.28 | 54300 |
| 2025-04-07 | 27.20 | $24.52 | 72157 |
| 2025-04-04 | 28.10 | $25.07 | 95983 |
| 2025-04-03 | 29.02 | $27.48 | 104693 |
| 2025-04-02 | 29.36 | $28.10 | 74677 |
| 2025-04-01 | 29.57 | $29.27 | 57776 |
| 2025-03-31 | 29.43 | $30.14 | 124340 |
| 2025-03-28 | 28.97 | $30.01 | 185341 |
| 2025-03-27 | 28.44 | $28.61 | 35240 |
| 2025-03-26 | 28.21 | $27.93 | 67864 |
| 2025-03-25 | 28.14 | $26.93 | 40975 |
| 2025-03-24 | 28.34 | $27.99 | 27188 |
| 2025-03-21 | 28.25 | $28.23 | 34060 |
| 2025-03-20 | 28.03 | $28.57 | 25449 |
| 2025-03-19 | 27.65 | $28.45 | 34482 |
| 2025-03-18 | 27.21 | $28.36 | 71045 |
| 2025-03-17 | 26.68 | $28.20 | 77303 |
| 2025-03-14 | 26.08 | $26.85 | 33681 |
| 2025-03-13 | 25.76 | $26.65 | 42575 |
| 2025-03-12 | 25.44 | $25.92 | 46238 |
| 2025-03-11 | 25.27 | $25.58 | 76370 |
| 2025-03-10 | 25.17 | $24.57 | 62975 |
| 2025-03-07 | 25.36 | $25.79 | 27628 |
| 2025-03-06 | 25.21 | $25.35 | 19648 |
| 2025-03-05 | 25.16 | $25.54 | 55780 |
| 2025-03-04 | 25.03 | $25.01 | 22603 |
| 2025-03-03 | 25.04 | $24.71 | 34695 |
| 2025-02-28 | 25.14 | $24.41 | 29809 |
| 2025-02-27 | 25.35 | $24.48 | 85811 |
| 2025-02-26 | 25.58 | $24.87 | 27047 |
| 2025-02-25 | 25.72 | $24.32 | 47035 |
| 2025-02-24 | 26.06 | $25.02 | 25772 |
| 2025-02-21 | 26.25 | $25.08 | 38451 |
| 2025-02-20 | 26.43 | $25.83 | 46663 |
| 2025-02-19 | 26.40 | $25.55 | 39884 |
| 2025-02-18 | 26.43 | $25.59 | 85980 |
| 2025-02-14 | 26.44 | $25.40 | 51694 |
| 2025-02-13 | 26.49 | $26.19 | 53511 |
| 2025-02-12 | 26.27 | $26.55 | 89449 |
| 2025-02-11 | 25.86 | $25.69 | 49769 |
| 2025-02-10 | 25.62 | $26.32 | 67152 |
| 2025-02-07 | 25.10 | $25.36 | 111610 |
| 2025-02-06 | 24.76 | $25.18 | 110564 |
| 2025-02-05 | 24.38 | $25.14 | 79304 |
| 2025-02-04 | 23.90 | $24.26 | 41427 |
| 2025-02-03 | 23.59 | $24.03 | 107776 |
| 2025-01-31 | 23.28 | $23.39 | 42054 |
| 2025-01-30 | 23.08 | $23.58 | 76980 |
| 2025-01-29 | 22.76 | $22.70 | 56594 |
| 2025-01-28 | 22.65 | $22.69 | 88109 |
| 2025-01-27 | 22.51 | $22.26 | 87731 |
| 2025-01-24 | 22.46 | $22.71 | 125523 |
| 2025-01-23 | 22.24 | $22.08 | 91623 |
| 2025-01-22 | 22.17 | $22.05 | 165755 |
| 2025-01-21 | 22.09 | $21.94 | 65911 |
| 2025-01-17 | 22.02 | $21.81 | 43581 |
| 2025-01-16 | 21.96 | $21.83 | 67429 |
| 2025-01-15 | 21.87 | $21.94 | 20073 |
| 2025-01-14 | 21.72 | $22.02 | 73333 |
| 2025-01-13 | 21.51 | $21.85 | 103056 |
| 2025-01-10 | 21.29 | $21.77 | 95320 |
| 2025-01-08 | 21.05 | $21.77 | 59209 |
| 2025-01-07 | 20.75 | $21.18 | 82022 |
| 2025-01-06 | 20.57 | $20.96 | 88962 |
| 2025-01-03 | 20.42 | $20.80 | 76069 |
| 2025-01-02 | 20.29 | $20.95 | 26153 |
| 2024-12-31 | 20.08 | $20.22 | 24604 |
| 2024-12-30 | 20.06 | $20.10 | 58547 |
| 2024-12-27 | 20.07 | $20.15 | 58249 |
| 2024-12-26 | 20.07 | $20.32 | 14776 |
| 2024-12-24 | 20.02 | $20.10 | 9762 |
| 2024-12-23 | 20.03 | $20.05 | 41931 |
| 2024-12-20 | 20.07 | $20.00 | 182831 |
| 2024-12-19 | 20.13 | $19.60 | 38036 |
| 2024-12-18 | 20.33 | $19.40 | 48241 |
| 2024-12-17 | 20.64 | $20.28 | 59571 |
| 2024-12-16 | 20.74 | $20.26 | 23196 |
| 2024-12-13 | 20.87 | $20.71 | 49534 |
| 2024-12-12 | 20.88 | $20.82 | 20259 |
| 2024-12-11 | 20.86 | $21.61 | 70970 |
| 2024-12-10 | 20.58 | $21.20 | 28623 |
| 2024-12-09 | 20.37 | $21.16 | 40364 |
| 2024-12-06 | 20.13 | $20.64 | 66519 |
| 2024-12-05 | 20.00 | $20.62 | 72475 |
| 2024-12-04 | 19.86 | $20.34 | 36624 |
| 2024-12-03 | 19.77 | $20.12 | 89763 |
| 2024-12-02 | 19.75 | $20.08 | 46463 |
| 2024-11-29 | 19.74 | $20.39 | 18629 |
| 2024-11-27 | 19.64 | $20.30 | 27092 |
| 2024-11-26 | 19.55 | $19.95 | 63906 |
| 2024-11-25 | 19.56 | $19.76 | 28098 |
| 2024-11-22 | 19.65 | $20.11 | 73585 |
| 2024-11-21 | 19.65 | $20.00 | 53824 |
| 2024-11-20 | 19.70 | $19.97 | 23388 |
| 2024-11-19 | 19.78 | $20.17 | 45526 |
| 2024-11-18 | 19.83 | $20.14 | 37955 |
| 2024-11-15 | 19.91 | $19.47 | 44900 |
| 2024-11-14 | 20.22 | $19.53 | 77502 |
| 2024-11-13 | 20.60 | $19.59 | 75734 |
| 2024-11-12 | 21.04 | $20.10 | 112986 |
| 2024-11-11 | 21.43 | $20.35 | 131800 |
| 2024-11-08 | 21.82 | $21.50 | 52518 |
| 2024-11-07 | 21.94 | $21.67 | 74626 |
| 2024-11-06 | 22.02 | $21.25 | 99121 |
| 2024-11-05 | 22.25 | $21.95 | 25388 |
| 2024-11-04 | 22.30 | $21.92 | 16392 |
| 2024-11-01 | 22.37 | $21.96 | 102936 |
| 2024-10-31 | 22.44 | $21.97 | 68291 |
| 2024-10-30 | 22.51 | $22.12 | 32894 |
| 2024-10-29 | 22.54 | $22.41 | 29689 |
| 2024-10-28 | 22.47 | $22.25 | 29052 |
| 2024-10-25 | 22.43 | $22.21 | 27078 |
| 2024-10-24 | 22.39 | $22.33 | 59876 |
| 2024-10-23 | 22.29 | $22.35 | 92976 |
| 2024-10-22 | 22.16 | $22.67 | 71432 |
| 2024-10-21 | 21.88 | $22.21 | 74650 |
| 2024-10-18 | 21.68 | $22.37 | 67258 |
| 2024-10-17 | 21.38 | $21.70 | 28685 |
| 2024-10-16 | 21.22 | $21.44 | 46963 |
| 2024-10-15 | 21.10 | $21.26 | 14781 |
| 2024-10-14 | 21.01 | $21.16 | 13546 |
| 2024-10-11 | 20.93 | $21.12 | 35345 |
| 2024-10-10 | 20.84 | $20.84 | 28038 |
| 2024-10-09 | 20.81 | $20.38 | 35189 |
| 2024-10-08 | 20.92 | $20.29 | 53233 |
| 2024-10-07 | 21.08 | $20.45 | 15579 |
| 2024-10-04 | 21.21 | $20.88 | 28645 |
| 2024-10-03 | 21.23 | $20.72 | 14992 |
| 2024-10-02 | 21.30 | $21.01 | 22759 |
| 2024-10-01 | 21.28 | $21.03 | 23223 |
| 2024-09-30 | 21.24 | $20.78 | 58213 |
| 2024-09-27 | 21.27 | $20.98 | 55767 |
| 2024-09-26 | 21.22 | $21.40 | 75734 |
| 2024-09-25 | 21.03 | $21.22 | 46214 |
| 2024-09-24 | 20.83 | $21.37 | 67106 |
| 2024-09-23 | 20.54 | $20.85 | 103819 |
| 2024-09-20 | 20.34 | $20.60 | 37662 |
| 2024-09-19 | 20.17 | $20.56 | 45795 |
| 2024-09-18 | 19.97 | $19.98 | 39204 |
| 2024-09-17 | 19.90 | $20.13 | 43584 |
| 2024-09-16 | 19.76 | $20.27 | 41750 |
| 2024-09-13 | 19.55 | $20.24 | 40896 |
| 2024-09-12 | 19.30 | $20.00 | 52367 |
| 2024-09-11 | 19.07 | $19.00 | 33226 |
| 2024-09-10 | 19.10 | $18.94 | 67026 |
| 2024-09-09 | 19.16 | $18.92 | 42073 |
| 2024-09-06 | 19.24 | $18.76 | 41261 |
| 2024-09-05 | 19.38 | $19.10 | 28121 |
| 2024-09-04 | 19.45 | $18.81 | 22310 |
| 2024-09-03 | 19.62 | $18.86 | 37833 |
| 2024-08-30 | 19.80 | $19.54 | 29313 |
| 2024-08-29 | 19.81 | $19.67 | 37141 |
| 2024-08-28 | 19.77 | $19.50 | 25126 |
| 2024-08-27 | 19.76 | $19.68 | 59150 |
| 2024-08-26 | 19.70 | $20.06 | 100667 |
| 2024-08-23 | 19.49 | $19.86 | 35129 |
| 2024-08-22 | 19.29 | $19.57 | 63802 |
| 2024-08-21 | 19.14 | $19.77 | 29985 |
| 2024-08-20 | 18.89 | $19.60 | 62312 |
| 2024-08-19 | 18.64 | $19.37 | 43652 |
| 2024-08-16 | 18.40 | $19.12 | 72043 |
| 2024-08-15 | 18.20 | $18.82 | 27513 |
| 2024-08-14 | 18.04 | $18.48 | 31432 |
| 2024-08-13 | 17.96 | $18.63 | 78912 |
| 2024-08-12 | 17.82 | $18.28 | 50097 |
| 2024-08-09 | 17.77 | $17.68 | 16450 |
| 2024-08-08 | 17.90 | $17.90 | 24704 |
| 2024-08-07 | 18.00 | $17.58 | 31310 |
| 2024-08-06 | 18.22 | $17.64 | 50876 |
| 2024-08-05 | 18.48 | $17.80 | 82538 |
| 2024-08-02 | 18.75 | $18.34 | 43338 |
| 2024-08-01 | 18.90 | $18.64 | 68387 |
| 2024-07-31 | 18.99 | $19.12 | 41179 |
| 2024-07-30 | 18.95 | $18.77 | 19888 |
| 2024-07-29 | 19.01 | $18.50 | 20546 |
| 2024-07-26 | 19.17 | $18.57 | 25616 |
| 2024-07-25 | 19.34 | $18.54 | 37109 |
| 2024-07-24 | 19.55 | $18.85 | 35517 |
| 2024-07-23 | 19.70 | $19.14 | 14101 |
| 2024-07-22 | 19.78 | $19.18 | 29069 |
| 2024-07-19 | 19.86 | $19.15 | 15825 |
| 2024-07-18 | 19.96 | $19.25 | 37083 |
| 2024-07-17 | 20.03 | $19.51 | 48058 |
| 2024-07-16 | 20.03 | $20.27 | 53433 |
| 2024-07-15 | 19.77 | $20.11 | 40727 |
| 2024-07-12 | 19.50 | $20.32 | 46965 |
| 2024-07-11 | 19.09 | $19.77 | 50486 |
| 2024-07-10 | 18.76 | $19.26 | 40593 |
| 2024-07-09 | 18.52 | $18.92 | 26467 |
| 2024-07-08 | 18.32 | $18.93 | 32576 |
| 2024-07-05 | 18.06 | $19.17 | 40917 |
| 2024-07-03 | 17.68 | $18.64 | 19689 |
| 2024-07-02 | 17.38 | $17.82 | 19521 |
| 2024-07-01 | 17.28 | $17.77 | 17653 |
| 2024-06-28 | 17.17 | $17.54 | 25586 |
| 2024-06-27 | 17.12 | $17.29 | 65924 |
| 2024-06-26 | 17.14 | $17.51 | 42044 |
| 2024-06-25 | 17.10 | $17.25 | 26397 |
| 2024-06-24 | 17.14 | $17.53 | 14710 |
| 2024-06-21 | 17.11 | $17.31 | 20921 |
| 2024-06-20 | 17.14 | $17.56 | 23268 |
| 2024-06-18 | 17.11 | $17.27 | 34146 |
| 2024-06-17 | 17.16 | $17.11 | 17509 |
| 2024-06-14 | 17.29 | $17.30 | 19753 |
| 2024-06-13 | 17.39 | $17.17 | 24505 |
| 2024-06-12 | 17.55 | $17.38 | 31182 |
| 2024-06-11 | 17.70 | $17.34 | 36565 |
| 2024-06-10 | 17.89 | $17.55 | 23751 |
| 2024-06-07 | 18.05 | $17.43 | 38291 |
| 2024-06-06 | 18.29 | $18.32 | 25781 |
| 2024-06-05 | 18.30 | $18.03 | 37224 |
| 2024-06-04 | 18.41 | $17.75 | 68106 |
| 2024-06-03 | 18.62 | $18.35 | 15651 |
| 2024-05-31 | 18.69 | $18.39 | 22857 |
| 2024-05-30 | 18.76 | $18.61 | 25485 |
| 2024-05-29 | 18.77 | $18.34 | 77605 |
| 2024-05-28 | 18.86 | $18.53 | 53151 |
| 2024-05-24 | 18.90 | $18.50 | 20666 |
| 2024-05-23 | 18.95 | $18.42 | 66398 |
| 2024-05-22 | 19.03 | $18.61 | 76681 |
| 2024-05-21 | 19.06 | $19.19 | 61546 |
| 2024-05-20 | 18.90 | $19.11 | 58193 |
| 2024-05-17 | 18.72 | $19.16 | 41450 |
| 2024-05-16 | 18.49 | $18.62 | 43764 |
| 2024-05-15 | 18.36 | $18.58 | 71003 |
| 2024-05-14 | 18.20 | $18.31 | 30052 |
| 2024-05-13 | 18.10 | $18.01 | 46843 |
| 2024-05-10 | 18.05 | $18.11 | 92833 |
| 2024-05-09 | 17.96 | $18.12 | 62560 |
| 2024-05-08 | 17.84 | $17.72 | 37986 |
| 2024-05-07 | 17.82 | $17.82 | 52126 |
| 2024-05-06 | 17.75 | $17.79 | 38845 |
| 2024-05-03 | 17.66 | $17.40 | 65496 |
| 2024-05-02 | 17.68 | $17.71 | 72018 |
| 2024-05-01 | 17.59 | $17.67 | 315165 |
| 2024-04-30 | 17.49 | $17.31 | 111244 |
| 2024-04-29 | 17.48 | $17.49 | 52129 |
| 2024-04-26 | 17.40 | $17.26 | 58782 |
| 2024-04-25 | 17.36 | $17.34 | 88482 |
| 2024-04-24 | 17.29 | $16.96 | 58110 |
| 2024-04-23 | 17.31 | $16.87 | 47550 |
| 2024-04-22 | 17.35 | $16.54 | 55145 |
| 2024-04-19 | 17.50 | $17.48 | 46742 |
| 2024-04-18 | 17.38 | $17.20 | 86972 |
| 2024-04-17 | 17.30 | $16.99 | 67453 |
| 2024-04-16 | 17.27 | $16.84 | 94914 |
| 2024-04-15 | 17.26 | $16.91 | 71625 |
| 2024-04-12 | 17.22 | $16.97 | 186614 |
| 2024-04-11 | 17.14 | $17.12 | 63891 |
| 2024-04-10 | 16.98 | $17.02 | 75596 |
| 2024-04-09 | 16.81 | $17.07 | 73663 |
| 2024-04-08 | 16.57 | $16.81 | 71147 |
| 2024-04-05 | 16.35 | $16.99 | 97579 |
| 2024-04-04 | 16.02 | $16.37 | 51219 |
| 2024-04-03 | 15.80 | $16.34 | 101837 |
| 2024-04-02 | 15.54 | $15.57 | 90800 |
| 2024-04-01 | 15.46 | $15.46 | 75091 |
| 2024-03-28 | 15.39 | $15.36 | 115621 |
| 2024-03-27 | 15.33 | $15.27 | 60055 |
| 2024-03-26 | 15.28 | $14.99 | 49427 |
| 2024-03-25 | 15.31 | $15.04 | 47671 |
| 2024-03-22 | 15.31 | $15.07 | 33479 |
| 2024-03-21 | 15.31 | $15.19 | 57322 |
| 2024-03-20 | 15.26 | $15.31 | 40328 |
| 2024-03-19 | 15.16 | $14.72 | 43248 |
| 2024-03-18 | 15.21 | $14.96 | 35217 |
| 2024-03-15 | 15.20 | $15.12 | 142313 |
| 2024-03-14 | 15.12 | $15.10 | 32762 |
| 2024-03-13 | 15.03 | $15.32 | 85707 |
| 2024-03-12 | 14.85 | $14.97 | 42723 |
| 2024-03-11 | 14.72 | $15.17 | 148269 |
| 2024-03-08 | 14.51 | $14.99 | 86068 |
| 2024-03-07 | 14.30 | $15.04 | 73556 |
| 2024-03-06 | 14.03 | $14.75 | 50719 |
| 2024-03-05 | 13.79 | $14.43 | 31647 |
| 2024-03-04 | 13.60 | $14.37 | 93911 |
| 2024-03-01 | 13.40 | $13.88 | 43784 |
| 2024-02-29 | 13.31 | $13.40 | 68043 |
| 2024-02-28 | 13.36 | $13.20 | 67021 |
| 2024-02-27 | 13.48 | $13.42 | 77786 |
| 2024-02-26 | 13.57 | $13.58 | 43547 |
| 2024-02-23 | 13.64 | $13.87 | 41072 |
| 2024-02-22 | 13.63 | $13.61 | 33794 |
| 2024-02-21 | 13.71 | $13.82 | 50215 |
| 2024-02-20 | 13.74 | $13.92 | 31363 |
| 2024-02-16 | 13.76 | $13.79 | 59319 |
| 2024-02-15 | 13.83 | $13.74 | 154613 |
| 2024-02-14 | 13.93 | $13.54 | 61187 |
| 2024-02-13 | 14.12 | $13.64 | 87148 |
| 2024-02-12 | 14.33 | $14.46 | 31628 |
| 2024-02-09 | 14.32 | $14.27 | 36310 |
| 2024-02-08 | 14.38 | $14.41 | 32375 |
| 2024-02-07 | 14.41 | $14.42 | 82954 |
| 2024-02-06 | 14.44 | $14.48 | 37443 |
| 2024-02-05 | 14.47 | $14.33 | 25382 |
| 2024-02-02 | 14.55 | $14.50 | 47121 |
| 2024-02-01 | 14.59 | $14.88 | 77257 |
| 2024-01-31 | 14.53 | $14.57 | 129418 |
| 2024-01-30 | 14.56 | $14.99 | 54482 |
| 2024-01-29 | 14.46 | $14.86 | 61197 |
| 2024-01-26 | 14.38 | $14.69 | 49839 |
| 2024-01-25 | 14.34 | $14.66 | 103492 |
| 2024-01-24 | 14.32 | $14.34 | 32429 |
| 2024-01-23 | 14.39 | $14.42 | 73899 |
| 2024-01-22 | 14.45 | $14.29 | 16385 |
| 2024-01-19 | 14.58 | $14.44 | 31445 |
| 2024-01-18 | 14.68 | $14.56 | 24951 |
| 2024-01-17 | 14.78 | $14.71 | 23546 |
| 2024-01-16 | 14.86 | $14.82 | 28718 |
| 2024-01-12 | 14.91 | $15.26 | 119035 |
| 2024-01-11 | 14.85 | $14.75 | 98278 |
| 2024-01-10 | 14.93 | $14.88 | 121388 |
| 2024-01-09 | 14.99 | $14.83 | 226019 |
| 2024-01-08 | 15.08 | $14.77 | 389561 |
| 2024-01-05 | 15.21 | $14.99 | 125388 |
| 2024-01-04 | 15.30 | $15.00 | 26473 |
| 2024-01-03 | 15.41 | $14.85 | 139590 |
| 2024-01-02 | 15.58 | $15.14 | 84011 |
| 2023-12-29 | 15.70 | $15.06 | 138059 |
| 2023-12-28 | 15.86 | $15.29 | 259721 |
| 2023-12-27 | 15.99 | $15.76 | 798407 |
| 2023-12-26 | 15.98 | $15.98 | 18593 |
| 2023-12-22 | 15.90 | $15.86 | 37292 |
| 2023-12-21 | 15.82 | $15.88 | 38158 |
| 2023-12-20 | 15.72 | $15.54 | 29563 |
| 2023-12-19 | 15.70 | $16.00 | 288004 |
| 2023-12-18 | 15.52 | $15.47 | 159645 |
| 2023-12-15 | 15.46 | $15.22 | 56675 |
| 2023-12-14 | 15.47 | $15.37 | 96718 |
| 2023-12-13 | 15.42 | $15.12 | 72824 |
| 2023-12-12 | 15.43 | $14.58 | 28194 |
| 2023-12-11 | 15.60 | $15.05 | 36817 |
| 2023-12-08 | 15.66 | $15.13 | 44039 |
| 2023-12-07 | 15.70 | $15.43 | 65731 |
| 2023-12-06 | 15.63 | $15.29 | 77979 |
| 2023-12-05 | 15.59 | $15.45 | 32349 |
| 2023-12-04 | 15.47 | $15.61 | 57557 |
| 2023-12-01 | 15.27 | $15.75 | 71402 |
| 2023-11-30 | 14.97 | $15.31 | 137288 |
| 2023-11-29 | 14.73 | $15.40 | 67785 |
| 2023-11-28 | 14.41 | $14.94 | 105479 |
| 2023-11-27 | 14.16 | $14.41 | 72019 |
| 2023-11-24 | 14.01 | $14.17 | 12321 |
| 2023-11-22 | 13.91 | $14.18 | 95999 |
| 2023-11-21 | 13.77 | $14.22 | 84028 |
| 2023-11-20 | 13.59 | $13.91 | 133500 |
| 2023-11-17 | 13.48 | $13.71 | 50083 |
| 2023-11-16 | 13.39 | $13.79 | 63800 |
| 2023-11-15 | 13.27 | $13.49 | 112358 |
| 2023-11-14 | 13.21 | $13.33 | 162997 |
| 2023-11-13 | 13.20 | $12.84 | 80931 |
| 2023-11-10 | 13.33 | $12.90 | 43233 |
| 2023-11-09 | 13.48 | $13.31 | 66852 |
| 2023-11-08 | 13.54 | $13.20 | 18221 |
| 2023-11-07 | 13.64 | $13.47 | 17547 |
| 2023-11-06 | 13.67 | $13.67 | 53313 |
| 2023-11-03 | 13.65 | $13.79 | 118360 |
| 2023-11-02 | 13.59 | $13.34 | 53172 |
| 2023-11-01 | 13.66 | $13.47 | 28305 |
| 2023-10-31 | 13.70 | $13.57 | 60520 |
| 2023-10-30 | 13.71 | $13.78 | 26544 |
| 2023-10-27 | 13.66 | $13.73 | 103681 |
| 2023-10-26 | 13.61 | $13.50 | 104239 |
| 2023-10-25 | 13.63 | $13.56 | 76774 |
| 2023-10-24 | 13.63 | $13.73 | 48022 |
| 2023-10-23 | 13.57 | $13.71 | 64170 |
| 2023-10-20 | 13.51 | $13.85 | 76145 |
| 2023-10-19 | 13.40 | $13.71 | 24479 |
| 2023-10-18 | 13.30 | $13.64 | 50119 |
| 2023-10-17 | 13.21 | $13.60 | 78683 |
| 2023-10-16 | 13.11 | $13.48 | 68741 |
| 2023-10-13 | 13.04 | $13.47 | 65121 |
| 2023-10-12 | 12.95 | $13.08 | 147070 |
| 2023-10-11 | 12.98 | $13.40 | 58311 |
| 2023-10-10 | 12.92 | $13.23 | 89664 |
| 2023-10-09 | 12.90 | $13.19 | 19224 |
| 2023-10-06 | 12.90 | $13.02 | 16117 |
| 2023-10-05 | 12.96 | $12.99 | 53417 |
| 2023-10-04 | 13.05 | $12.94 | 44606 |
| 2023-10-03 | 13.19 | $13.03 | 79851 |
| 2023-10-02 | 13.33 | $12.99 | 29260 |
| 2023-09-29 | 13.52 | $13.33 | 26790 |
| 2023-09-28 | 13.66 | $13.35 | 40549 |
| 2023-09-27 | 13.82 | $13.32 | 76853 |
| 2023-09-26 | 14.03 | $13.70 | 37729 |
| 2023-09-25 | 14.17 | $14.04 | 30639 |
| 2023-09-22 | 14.23 | $14.22 | 30798 |
| 2023-09-21 | 14.25 | $14.19 | 31555 |
| 2023-09-20 | 14.29 | $14.41 | 93978 |
| 2023-09-19 | 14.27 | $14.30 | 34216 |
| 2023-09-18 | 14.28 | $14.34 | 61234 |
| 2023-09-15 | 14.29 | $14.35 | 70827 |
| 2023-09-14 | 14.29 | $14.26 | 31674 |
| 2023-09-13 | 14.33 | $14.16 | 28104 |
| 2023-09-12 | 14.41 | $14.37 | 13489 |
| 2023-09-11 | 14.44 | $14.50 | 74478 |
| 2023-09-08 | 14.44 | $14.34 | 26342 |
| 2023-09-07 | 14.49 | $14.30 | 16059 |
| 2023-09-06 | 14.56 | $14.37 | 29503 |
| 2023-09-05 | 14.64 | $14.53 | 20703 |
| 2023-09-01 | 14.67 | $14.72 | 28025 |
| 2023-08-31 | 14.66 | $14.88 | 45738 |
| 2023-08-30 | 14.59 | $14.85 | 24080 |
| 2023-08-29 | 14.52 | $14.85 | 92904 |
| 2023-08-28 | 14.44 | $14.73 | 79523 |
| 2023-08-25 | 14.38 | $14.59 | 22858 |
| 2023-08-24 | 14.36 | $14.64 | 50009 |
| 2023-08-23 | 14.32 | $14.76 | 58298 |
| 2023-08-22 | 14.23 | $14.33 | 26451 |
| 2023-08-21 | 14.27 | $14.25 | 24646 |
| 2023-08-18 | 14.34 | $14.12 | 13954 |
| 2023-08-17 | 14.48 | $14.30 | 28155 |
| 2023-08-16 | 14.60 | $14.41 | 19047 |
| 2023-08-15 | 14.71 | $14.52 | 21641 |
| 2023-08-14 | 14.81 | $14.79 | 9389 |
| 2023-08-11 | 14.86 | $14.98 | 16914 |
| 2023-08-10 | 14.85 | $14.71 | 39930 |
| 2023-08-09 | 14.93 | $14.96 | 25616 |
| 2023-08-08 | 14.96 | $14.81 | 15897 |
| 2023-08-07 | 15.04 | $14.89 | 25815 |
| 2023-08-04 | 15.11 | $15.00 | 29425 |
| 2023-08-03 | 15.17 | $14.74 | 27555 |
| 2023-08-02 | 15.32 | $14.74 | 18432 |
| 2023-08-01 | 15.50 | $15.05 | 24933 |
| 2023-07-31 | 15.63 | $15.49 | 123176 |
| 2023-07-28 | 15.64 | $15.33 | 39929 |
| 2023-07-27 | 15.71 | $15.15 | 25035 |
| 2023-07-26 | 15.84 | $15.69 | 30960 |
| 2023-07-25 | 15.83 | $15.79 | 24502 |
| 2023-07-24 | 15.77 | $15.50 | 47761 |
| 2023-07-21 | 15.80 | $15.62 | 17828 |
| 2023-07-20 | 15.79 | $15.61 | 20942 |
| 2023-07-19 | 15.77 | $15.91 | 13294 |
| 2023-07-18 | 15.66 | $16.02 | 34803 |
| 2023-07-17 | 15.48 | $15.70 | 62846 |
| 2023-07-14 | 15.35 | $15.65 | 19779 |
| 2023-07-13 | 15.22 | $15.80 | 49265 |
| 2023-07-12 | 15.01 | $15.64 | 56241 |
| 2023-07-11 | 14.81 | $15.16 | 28270 |
| 2023-07-10 | 14.71 | $15.09 | 30936 |
| 2023-07-07 | 14.62 | $14.85 | 27313 |
| 2023-07-06 | 14.59 | $14.58 | 21775 |
| 2023-07-05 | 14.65 | $14.89 | 43610 |
| 2023-07-03 | 14.62 | $15.07 | 16415 |
| 2023-06-30 | 14.53 | $14.87 | 14884 |
| 2023-06-29 | 14.49 | $14.65 | 25822 |
| 2023-06-28 | 14.53 | $14.52 | 18207 |
| 2023-06-27 | 14.61 | $14.59 | 35016 |
| 2023-06-26 | 14.70 | $14.92 | 15104 |
| 2023-06-23 | 14.72 | $14.73 | 43190 |
| 2023-06-22 | 14.80 | $14.74 | 38147 |
| 2023-06-21 | 14.90 | $14.84 | 136632 |
| 2023-06-20 | 15.00 | $14.91 | 17302 |
| 2023-06-16 | 15.11 | $15.20 | 8882 |
| 2023-06-15 | 15.16 | $15.16 | 33007 |
| 2023-06-14 | 15.23 | $15.17 | 26658 |
| 2023-06-13 | 15.32 | $15.34 | 13304 |
| 2023-06-12 | 15.38 | $15.50 | 24646 |
| 2023-06-09 | 15.41 | $15.46 | 20260 |
| 2023-06-08 | 15.46 | $15.82 | 33590 |
| 2023-06-07 | 15.42 | $15.57 | 52914 |
| 2023-06-06 | 15.45 | $15.84 | 23197 |
| 2023-06-05 | 15.41 | $15.75 | 45578 |
| 2023-06-02 | 15.40 | $15.80 | 71560 |
| 2023-06-01 | 15.38 | $15.96 | 40181 |
| 2023-05-31 | 15.30 | $15.73 | 11978 |
| 2023-05-30 | 15.29 | $15.19 | 9992 |
| 2023-05-26 | 15.46 | $15.29 | 12423 |
| 2023-05-25 | 15.64 | $15.28 | 28423 |
| 2023-05-24 | 15.88 | $15.62 | 13317 |
| 2023-05-23 | 16.06 | $15.91 | 16686 |
| 2023-05-22 | 16.19 | $16.07 | 25765 |
| 2023-05-19 | 16.31 | $16.06 | 33559 |
| 2023-05-18 | 16.46 | $15.87 | 37502 |
| 2023-05-17 | 16.70 | $16.21 | 19638 |
| 2023-05-16 | 16.89 | $16.41 | 27735 |
| 2023-05-15 | 17.06 | $16.83 | 17689 |
| 2023-05-12 | 17.14 | $16.62 | 20345 |
| 2023-05-11 | 17.29 | $16.71 | 48886 |
| 2023-05-10 | 17.44 | $17.28 | 35887 |
| 2023-05-09 | 17.45 | $17.47 | 15647 |
| 2023-05-08 | 17.39 | $17.47 | 33989 |
| 2023-05-05 | 17.31 | $17.53 | 57196 |
| 2023-05-04 | 17.19 | $17.66 | 29001 |
| 2023-05-03 | 17.00 | $17.13 | 14423 |
| 2023-05-02 | 16.93 | $17.04 | 44098 |
| 2023-05-01 | 16.87 | $16.66 | 34983 |
| 2023-04-28 | 16.91 | $16.67 | 25479 |
| 2023-04-27 | 16.96 | $16.73 | 16479 |
| 2023-04-26 | 17.00 | $16.53 | 32071 |
| 2023-04-25 | 17.11 | $16.60 | 32688 |
| 2023-04-24 | 17.21 | $16.73 | 25357 |
| 2023-04-21 | 17.28 | $16.67 | 19410 |
| 2023-04-20 | 17.38 | $16.95 | 80689 |
| 2023-04-19 | 17.40 | $16.95 | 49751 |
| 2023-04-18 | 17.42 | $17.14 | 65379 |
| 2023-04-17 | 17.38 | $17.08 | 21092 |
| 2023-04-14 | 17.33 | $17.26 | 33605 |
| 2023-04-13 | 17.20 | $17.53 | 67277 |
| 2023-04-12 | 16.96 | $16.98 | 42426 |
| 2023-04-11 | 16.82 | $16.79 | 59930 |
| 2023-04-10 | 16.70 | $16.38 | 23869 |
| 2023-04-06 | 16.67 | $16.58 | 21320 |
| 2023-04-05 | 16.57 | $16.58 | 50492 |
| 2023-04-04 | 16.44 | $16.90 | 120113 |
| 2023-04-03 | 16.17 | $16.35 | 63873 |
| 2023-03-31 | 16.01 | $16.03 | 56884 |
| 2023-03-30 | 15.90 | $16.09 | 49097 |
| 2023-03-29 | 15.75 | $15.79 | 23193 |
| 2023-03-28 | 15.65 | $15.79 | 39860 |
| 2023-03-27 | 15.53 | $15.46 | 42002 |
| 2023-03-24 | 15.48 | $15.67 | 33533 |
| 2023-03-23 | 15.35 | $15.83 | 38694 |
| 2023-03-22 | 15.14 | $15.34 | 34293 |
| 2023-03-21 | 15.03 | $15.11 | 47283 |
| 2023-03-20 | 14.97 | $15.65 | 43275 |
| 2023-03-17 | 14.72 | $15.40 | 56267 |
| 2023-03-16 | 14.51 | $14.63 | 23021 |
| 2023-03-15 | 14.49 | $14.92 | 49038 |
| 2023-03-14 | 14.37 | $15.03 | 43856 |
| 2023-03-13 | 14.21 | $14.98 | 38504 |
| 2023-03-10 | 14.02 | $14.30 | 68587 |
| 2023-03-09 | 14.02 | $14.09 | 32393 |
| 2023-03-08 | 14.08 | $14.10 | 63712 |
| 2023-03-07 | 14.17 | $14.12 | 16648 |
| 2023-03-06 | 14.28 | $14.57 | 15543 |
| 2023-03-03 | 14.27 | $14.86 | 20487 |
| 2023-03-02 | 14.17 | $14.75 | 40123 |
| 2023-03-01 | 14.10 | $14.82 | 66815 |
| 2023-02-28 | 14.00 | $14.41 | 75138 |
| 2023-02-27 | 14.01 | $14.16 | 56334 |
| 2023-02-24 | 14.12 | $14.00 | 67126 |
| 2023-02-23 | 14.31 | $14.19 | 44017 |
| 2023-02-22 | 14.49 | $14.38 | 35313 |
| 2023-02-21 | 14.66 | $14.57 | 41294 |
| 2023-02-17 | 14.82 | $14.71 | 30117 |
| 2023-02-16 | 14.97 | $14.80 | 40768 |
| 2023-02-15 | 15.13 | $14.79 | 48136 |
| 2023-02-14 | 15.34 | $15.30 | 34456 |
| 2023-02-13 | 15.43 | $15.17 | 20686 |
| 2023-02-10 | 15.59 | $15.06 | 62734 |
| 2023-02-09 | 15.81 | $15.29 | 29631 |
| 2023-02-08 | 16.02 | $15.65 | 19221 |
| 2023-02-07 | 16.16 | $15.75 | 40221 |
| 2023-02-06 | 16.29 | $15.55 | 53143 |
| 2023-02-03 | 16.51 | $15.59 | 55067 |
| 2023-02-02 | 16.77 | $16.48 | 119995 |
| 2023-02-01 | 16.79 | $16.76 | 134566 |
| 2023-01-31 | 16.72 | $16.34 | 43635 |
| 2023-01-30 | 16.76 | $16.24 | 48030 |
| 2023-01-27 | 16.83 | $16.43 | 50329 |
| 2023-01-26 | 16.85 | $16.52 | 92841 |
| 2023-01-25 | 16.83 | $16.70 | 59414 |
| 2023-01-24 | 16.74 | $16.63 | 104786 |
| 2023-01-23 | 16.65 | $16.54 | 55568 |
| 2023-01-20 | 16.55 | $16.55 | 42946 |
| 2023-01-19 | 16.42 | $16.38 | 105732 |
| 2023-01-18 | 16.30 | $16.24 | 127076 |
| 2023-01-17 | 16.19 | $16.19 | 63195 |
| 2023-01-13 | 16.06 | $16.37 | 84350 |
| 2023-01-12 | 15.83 | $16.17 | 72577 |
| 2023-01-11 | 15.62 | $15.83 | 47660 |
| 2023-01-10 | 15.45 | $15.70 | 43427 |
| 2023-01-09 | 15.28 | $15.58 | 37187 |
| 2023-01-06 | 15.11 | $15.64 | 58952 |
| 2023-01-05 | 14.88 | $15.15 | 41062 |
| 2023-01-04 | 14.74 | $15.27 | 90754 |
| 2023-01-03 | 14.54 | $14.72 | 37317 |
| 2022-12-30 | 14.46 | $14.31 | 68535 |
| 2022-12-29 | 14.49 | $14.40 | 35282 |
| 2022-12-28 | 14.50 | $14.25 | 24130 |
| 2022-12-27 | 14.55 | $14.57 | 90711 |
| 2022-12-23 | 14.51 | $14.54 | 40238 |
| 2022-12-22 | 14.47 | $14.30 | 21321 |
| 2022-12-21 | 14.50 | $14.42 | 92819 |
| 2022-12-20 | 14.48 | $14.54 | 106024 |
| 2022-12-19 | 14.42 | $13.99 | 60401 |
| 2022-12-16 | 14.52 | $14.25 | 57099 |
| 2022-12-15 | 14.55 | $14.10 | 42268 |
| 2022-12-14 | 14.64 | $14.62 | 32037 |
| 2022-12-13 | 14.57 | $14.60 | 79808 |
| 2022-12-12 | 14.48 | $14.15 | 36692 |
| 2022-12-09 | 14.51 | $14.14 | 51157 |
| 2022-12-08 | 14.55 | $14.27 | 40399 |
| 2022-12-07 | 14.55 | $14.54 | 36421 |
| 2022-12-06 | 14.45 | $14.20 | 49462 |
| 2022-12-05 | 14.43 | $14.18 | 51825 |
| 2022-12-02 | 14.41 | $14.65 | 58021 |
| 2022-12-01 | 14.22 | $14.73 | 113653 |
| 2022-11-30 | 13.97 | $14.26 | 96439 |
| 2022-11-29 | 13.80 | $13.86 | 35185 |
| 2022-11-28 | 13.72 | $13.33 | 76396 |
| 2022-11-25 | 13.78 | $13.77 | 46726 |
| 2022-11-23 | 13.71 | $13.75 | 91828 |
| 2022-11-22 | 13.63 | $13.59 | 151768 |
| 2022-11-21 | 13.58 | $13.23 | 53054 |
| 2022-11-18 | 13.62 | $13.20 | 69833 |
| 2022-11-17 | 13.68 | $13.17 | 98715 |
| 2022-11-16 | 13.76 | $13.51 | 55628 |
| 2022-11-15 | 13.74 | $13.79 | 99156 |
| 2022-11-14 | 13.62 | $13.90 | 54832 |
| 2022-11-11 | 13.43 | $13.94 | 73147 |
| 2022-11-10 | 13.18 | $14.05 | 59438 |
| 2022-11-09 | 12.85 | $12.92 | 26037 |
| 2022-11-08 | 12.79 | $13.45 | 70735 |
| 2022-11-07 | 12.56 | $12.95 | 45877 |
| 2022-11-04 | 12.43 | $13.00 | 101346 |
| 2022-11-03 | 12.27 | $12.13 | 41020 |
| 2022-11-02 | 12.34 | $12.26 | 271443 |
| 2022-11-01 | 12.39 | $12.30 | 77760 |
| 2022-10-31 | 12.45 | $12.18 | 44532 |
| 2022-10-28 | 12.56 | $12.39 | 66904 |
| 2022-10-27 | 12.62 | $12.59 | 43618 |
| 2022-10-26 | 12.64 | $12.80 | 126551 |
| 2022-10-25 | 12.60 | $12.78 | 42373 |
| 2022-10-24 | 12.56 | $12.61 | 58933 |
| 2022-10-21 | 12.56 | $12.79 | 56847 |
| 2022-10-20 | 12.51 | $12.38 | 48582 |
| 2022-10-19 | 12.59 | $12.27 | 87336 |
| 2022-10-18 | 12.72 | $12.49 | 78888 |
| 2022-10-17 | 12.81 | $12.64 | 99488 |
| 2022-10-14 | 12.87 | $12.62 | 81146 |
| 2022-10-13 | 12.96 | $13.02 | 102279 |
| 2022-10-12 | 12.94 | $12.94 | 52875 |
| 2022-10-11 | 12.95 | $12.99 | 65533 |
| 2022-10-10 | 12.94 | $13.19 | 77069 |
| 2022-10-07 | 12.87 | $13.14 | 98843 |
| 2022-10-06 | 12.80 | $13.53 | 54736 |
| 2022-10-05 | 12.60 | $13.22 | 17101 |
| 2022-10-04 | 12.46 | $13.32 | 35257 |
| 2022-10-03 | 12.26 | $13.02 | 39999 |
| 2022-09-30 | 12.13 | $12.53 | 48511 |
| 2022-09-29 | 12.12 | $12.21 | 28966 |
| 2022-09-28 | 12.23 | $12.30 | 118081 |
| 2022-09-27 | 12.35 | $12.03 | 27794 |
| 2022-09-26 | 12.59 | $12.01 | 89850 |
| 2022-09-23 | 12.90 | $12.42 | 105124 |
| 2022-09-22 | 13.15 | $13.00 | 63581 |
| 2022-09-21 | 13.27 | $13.25 | 33180 |
| 2022-09-20 | 13.36 | $13.11 | 56164 |
| 2022-09-19 | 13.51 | $13.47 | 68440 |
| 2022-09-16 | 13.59 | $13.56 | 27987 |
| 2022-09-15 | 13.66 | $13.45 | 63725 |
| 2022-09-14 | 13.78 | $13.86 | 29954 |
| 2022-09-13 | 13.81 | $13.84 | 89744 |
| 2022-09-12 | 13.86 | $14.41 | 56555 |
| 2022-09-09 | 13.74 | $14.13 | 61437 |
| 2022-09-08 | 13.68 | $13.60 | 30915 |
| 2022-09-07 | 13.79 | $13.75 | 66823 |
| 2022-09-06 | 13.88 | $13.50 | 54477 |
| 2022-09-02 | 14.08 | $13.94 | 64143 |
| 2022-09-01 | 14.18 | $13.53 | 85553 |
| 2022-08-31 | 14.44 | $13.99 | 18548 |
| 2022-08-30 | 14.61 | $14.04 | 76787 |
| 2022-08-29 | 14.81 | $14.34 | 77628 |
| 2022-08-26 | 14.96 | $14.37 | 29393 |
| 2022-08-25 | 15.12 | $14.90 | 85382 |
| 2022-08-24 | 15.16 | $14.71 | 68743 |
| 2022-08-23 | 15.25 | $14.78 | 56831 |
| 2022-08-22 | 15.35 | $14.61 | 18896 |
| 2022-08-19 | 15.51 | $14.70 | 49073 |
| 2022-08-18 | 15.68 | $14.95 | 38737 |
| 2022-08-17 | 15.80 | $15.09 | 45934 |
| 2022-08-16 | 15.90 | $15.59 | 44424 |
| 2022-08-15 | 15.84 | $15.53 | 33250 |
| 2022-08-12 | 15.79 | $15.93 | 39313 |
| 2022-08-11 | 15.59 | $15.44 | 99345 |
| 2022-08-10 | 15.49 | $15.57 | 48819 |
| 2022-08-09 | 15.32 | $15.50 | 26416 |
| 2022-08-08 | 15.14 | $15.49 | 76101 |
| 2022-08-05 | 14.91 | $14.90 | 31731 |
| 2022-08-04 | 14.81 | $15.06 | 152116 |
| 2022-08-03 | 14.64 | $14.72 | 48932 |
| 2022-08-02 | 14.54 | $14.92 | 36085 |
| 2022-08-01 | 14.35 | $14.99 | 49829 |
| 2022-07-29 | 14.09 | $15.13 | 27554 |
| 2022-07-28 | 13.75 | $14.78 | 68503 |
| 2022-07-27 | 13.44 | $14.20 | 66337 |
| 2022-07-26 | 13.25 | $13.70 | 60069 |
| 2022-07-25 | 13.20 | $13.58 | 78405 |
| 2022-07-22 | 13.18 | $13.81 | 56563 |
| 2022-07-21 | 13.09 | $13.80 | 57984 |
| 2022-07-20 | 13.00 | $13.41 | 86588 |
| 2022-07-19 | 13.03 | $13.60 | 41654 |
| 2022-07-18 | 13.03 | $13.36 | 72521 |
| 2022-07-15 | 13.12 | $13.29 | 71575 |
| 2022-07-14 | 13.26 | $13.24 | 146604 |
| 2022-07-13 | 13.48 | $13.87 | 66004 |
| 2022-07-12 | 13.55 | $13.73 | 64763 |
| 2022-07-11 | 13.71 | $13.95 | 38132 |
| 2022-07-08 | 13.85 | $14.02 | 87578 |
| 2022-07-07 | 14.01 | $14.17 | 45339 |
| 2022-07-06 | 14.18 | $14.07 | 69608 |
| 2022-07-05 | 14.44 | $14.20 | 63448 |
| 2022-07-01 | 14.74 | $14.93 | 23962 |
| 2022-06-30 | 14.88 | $14.67 | 42569 |
| 2022-06-29 | 15.16 | $15.09 | 49385 |
| 2022-06-28 | 15.38 | $15.27 | 20482 |
| 2022-06-27 | 15.61 | $15.57 | 40112 |
| 2022-06-24 | 15.80 | $15.70 | 33922 |
| 2022-06-23 | 16.02 | $15.27 | 69265 |
| 2022-06-22 | 16.43 | $15.97 | 47342 |
| 2022-06-21 | 16.72 | $16.39 | 37715 |
| 2022-06-17 | 16.95 | $16.58 | 27887 |
| 2022-06-16 | 17.19 | $17.00 | 65420 |
| 2022-06-15 | 17.35 | $16.88 | 74164 |
| 2022-06-14 | 17.60 | $16.57 | 40512 |
| 2022-06-13 | 18.00 | $17.26 | 62286 |
| 2022-06-10 | 18.29 | $18.53 | 51026 |
| 2022-06-09 | 18.23 | $17.96 | 50925 |
| 2022-06-08 | 18.35 | $18.30 | 57780 |
| 2022-06-07 | 18.40 | $18.50 | 50925 |
| 2022-06-06 | 18.39 | $18.51 | 68414 |
| 2022-06-03 | 18.39 | $18.77 | 71758 |
| 2022-06-02 | 18.30 | $19.01 | 70095 |
| 2022-06-01 | 18.14 | $18.45 | 41179 |
| 2022-05-31 | 18.11 | $18.29 | 46616 |
| 2022-05-27 | 18.15 | $18.78 | 74152 |
| 2022-05-26 | 18.05 | $18.62 | 14584 |
| 2022-05-25 | 17.98 | $18.55 | 16364 |
| 2022-05-24 | 17.94 | $18.88 | 29606 |
| 2022-05-23 | 17.80 | $18.65 | 19142 |
| 2022-05-20 | 17.71 | $18.48 | 34654 |
| 2022-05-19 | 17.68 | $18.81 | 43032 |
| 2022-05-18 | 17.55 | $17.90 | 46225 |
| 2022-05-17 | 17.70 | $18.29 | 45970 |
| 2022-05-16 | 17.78 | $18.17 | 31953 |
| 2022-05-13 | 17.94 | $17.92 | 108687 |
| 2022-05-12 | 18.24 | $17.64 | 112076 |
| 2022-05-11 | 18.70 | $18.32 | 53781 |
| 2022-05-10 | 19.08 | $18.29 | 80965 |
| 2022-05-09 | 19.56 | $19.01 | 77289 |
| 2022-05-06 | 19.93 | $19.97 | 54546 |
| 2022-05-05 | 20.09 | $20.18 | 40266 |
| 2022-05-04 | 20.23 | $20.72 | 43246 |
| 2022-05-03 | 20.25 | $20.26 | 34158 |
| 2022-05-02 | 20.42 | $20.17 | 84827 |
| 2022-04-29 | 20.68 | $20.56 | 45364 |
| 2022-04-28 | 20.87 | $20.75 | 65289 |
| 2022-04-27 | 21.06 | $20.43 | 38879 |
| 2022-04-26 | 21.41 | $20.55 | 55387 |
| 2022-04-25 | 21.79 | $20.68 | 85693 |
| 2022-04-22 | 22.23 | $21.41 | 116912 |
| 2022-04-21 | 22.53 | $22.05 | 100549 |
| 2022-04-20 | 22.69 | $22.71 | 43977 |
| 2022-04-19 | 22.68 | $22.67 | 63994 |
| 2022-04-18 | 22.68 | $22.97 | 104726 |
| 2022-04-14 | 22.59 | $22.88 | 141122 |
| 2022-04-13 | 22.50 | $22.85 | 182571 |
| 2022-04-12 | 22.40 | $22.55 | 64206 |
| 2022-04-11 | 22.38 | $22.44 | 55969 |
| 2022-04-08 | 22.38 | $22.42 | 26243 |
| 2022-04-07 | 22.40 | $22.22 | 38161 |
| 2022-04-06 | 22.48 | $22.27 | 46415 |
| 2022-04-05 | 22.57 | $22.22 | 35017 |
| 2022-04-04 | 22.69 | $22.72 | 36682 |
| 2022-04-01 | 22.67 | $22.85 | 30660 |
| 2022-03-31 | 22.61 | $22.41 | 57841 |
| 2022-03-30 | 22.68 | $22.47 | 82508 |
| 2022-03-29 | 22.74 | $22.43 | 32164 |
| 2022-03-28 | 22.82 | $22.32 | 25290 |
| 2022-03-25 | 22.95 | $22.99 | 41279 |
| 2022-03-24 | 22.90 | $22.96 | 43057 |
| 2022-03-23 | 22.83 | $23.11 | 35552 |
| 2022-03-22 | 22.71 | $22.79 | 42114 |
| 2022-03-21 | 22.65 | $22.97 | 44325 |
| 2022-03-18 | 22.52 | $22.47 | 34226 |
| 2022-03-17 | 22.52 | $22.63 | 48345 |
| 2022-03-16 | 22.46 | $21.85 | 110776 |
| 2022-03-15 | 22.64 | $21.50 | 78691 |
| 2022-03-14 | 22.96 | $21.72 | 83251 |
| 2022-03-11 | 23.27 | $22.88 | 61302 |
| 2022-03-10 | 23.28 | $23.10 | 129322 |
| 2022-03-09 | 23.21 | $22.79 | 100182 |
| 2022-03-08 | 23.21 | $23.24 | 249644 |
| 2022-03-07 | 23.06 | $23.30 | 125773 |
| 2022-03-04 | 22.85 | $23.14 | 137340 |
| 2022-03-03 | 22.63 | $22.79 | 59651 |
| 2022-03-02 | 22.47 | $22.67 | 51265 |
| 2022-03-01 | 22.30 | $22.59 | 173053 |
| 2022-02-28 | 22.12 | $21.99 | 46945 |
| 2022-02-25 | 22.07 | $21.73 | 48297 |
| 2022-02-24 | 22.10 | $21.89 | 125583 |
| 2022-02-23 | 22.07 | $22.10 | 278897 |
| 2022-02-22 | 21.96 | $22.08 | 121941 |
| 2022-02-18 | 21.83 | $22.11 | 43233 |
| 2022-02-17 | 21.66 | $22.58 | 119902 |
| 2022-02-16 | 21.29 | $21.85 | 96376 |
| 2022-02-15 | 21.07 | $21.30 | 96157 |
| 2022-02-14 | 20.98 | $21.79 | 111084 |
| 2022-02-11 | 20.71 | $21.39 | 123459 |
| 2022-02-10 | 20.51 | $20.38 | 18495 |
| 2022-02-09 | 20.59 | $20.88 | 47543 |
| 2022-02-08 | 20.53 | $20.90 | 22706 |
| 2022-02-07 | 20.45 | $20.96 | 60260 |
| 2022-02-04 | 20.34 | $20.35 | 13252 |
| 2022-02-03 | 20.41 | $20.32 | 98855 |
| 2022-02-02 | 20.50 | $20.59 | 32919 |
| 2022-02-01 | 20.53 | $20.55 | 13955 |
| 2022-01-31 | 20.58 | $20.24 | 27498 |
| 2022-01-28 | 20.75 | $19.73 | 38510 |
| 2022-01-27 | 21.12 | $20.00 | 35090 |
| 2022-01-26 | 21.48 | $20.55 | 99743 |
| 2022-01-25 | 21.74 | $21.44 | 180783 |
| 2022-01-24 | 21.78 | $21.09 | 101391 |
| 2022-01-21 | 21.93 | $21.53 | 51677 |
| 2022-01-20 | 21.96 | $22.24 | 53292 |
| 2022-01-19 | 21.78 | $22.66 | 99431 |
| 2022-01-18 | 21.41 | $21.32 | 59082 |
| 2022-01-14 | 21.39 | $21.51 | 31605 |
| 2022-01-13 | 21.29 | $21.68 | 99090 |
| 2022-01-12 | 21.12 | $21.89 | 82871 |
| 2022-01-11 | 20.84 | $21.34 | 52819 |
| 2022-01-10 | 20.67 | $20.77 | 87264 |
| 2022-01-07 | 20.65 | $20.40 | 56143 |
| 2022-01-06 | 20.75 | $20.16 | 95788 |
| 2022-01-05 | 20.93 | $20.55 | 57878 |
| 2022-01-04 | 21.04 | $21.03 | 64811 |
| 2022-01-03 | 21.02 | $20.83 | 51923 |
| 2021-12-31 | 21.05 | $21.09 | 127349 |
| 2021-12-30 | 21.00 | $21.13 | 88162 |
| 2021-12-29 | 20.93 | $21.02 | 51426 |
| 2021-12-28 | 20.88 | $21.20 | 72794 |
| 2021-12-27 | 20.76 | $21.17 | 253868 |
| 2021-12-23 | 20.62 | $21.45 | 85650 |
| 2021-12-22 | 20.36 | $20.99 | 63033 |
| 2021-12-21 | 20.20 | $20.66 | 45279 |
| 2021-12-20 | 20.11 | $20.50 | 57147 |
| 2021-12-17 | 20.05 | $20.46 | 77691 |
| 2021-12-16 | 20.00 | $20.67 | 59453 |
| 2021-12-15 | 19.88 | $19.82 | 74341 |
| 2021-12-14 | 20.01 | $20.09 | 87722 |
| 2021-12-13 | 20.09 | $20.34 | 80965 |
| 2021-12-10 | 20.12 | $20.19 | 54786 |
| 2021-12-09 | 20.20 | $20.18 | 40168 |
| 2021-12-08 | 20.31 | $20.65 | 46150 |
| 2021-12-07 | 20.31 | $20.53 | 130355 |
| 2021-12-06 | 20.34 | $20.32 | 26705 |
| 2021-12-03 | 20.46 | $20.16 | 77805 |
| 2021-12-02 | 20.66 | $20.05 | 78507 |
| 2021-12-01 | 20.95 | $20.21 | 91945 |
| 2021-11-30 | 21.25 | $20.70 | 62236 |
| 2021-11-29 | 21.46 | $20.71 | 48907 |
| 2021-11-26 | 21.71 | $20.76 | 29572 |
| 2021-11-24 | 22.00 | $21.19 | 104800 |
| 2021-11-23 | 22.21 | $21.32 | 60636 |
| 2021-11-22 | 22.42 | $21.68 | 72855 |
| 2021-11-19 | 22.55 | $22.02 | 44920 |
| 2021-11-18 | 22.60 | $22.37 | 72324 |
| 2021-11-17 | 22.54 | $22.61 | 55183 |
| 2021-11-16 | 22.37 | $22.47 | 84095 |
| 2021-11-15 | 22.20 | $22.55 | 91674 |
| 2021-11-12 | 21.97 | $22.39 | 80729 |
| 2021-11-11 | 21.72 | $22.27 | 71699 |
| 2021-11-10 | 21.45 | $21.71 | 82808 |
| 2021-11-09 | 21.29 | $21.43 | 47500 |
| 2021-11-08 | 21.19 | $21.18 | 49464 |
| 2021-11-05 | 21.13 | $21.20 | 50501 |
| 2021-11-04 | 21.05 | $20.67 | 48168 |
| 2021-11-03 | 21.11 | $20.76 | 39104 |
| 2021-11-02 | 21.16 | $20.50 | 63902 |
| 2021-11-01 | 21.29 | $20.81 | 32809 |
| 2021-10-29 | 21.35 | $20.67 | 50985 |
| 2021-10-28 | 21.45 | $20.98 | 88121 |
| 2021-10-27 | 21.48 | $21.17 | 55581 |
| 2021-10-26 | 21.43 | $21.18 | 87855 |
| 2021-10-25 | 21.37 | $21.49 | 66323 |
| 2021-10-22 | 21.18 | $21.27 | 97386 |
| 2021-10-21 | 21.02 | $21.02 | 70654 |
| 2021-10-20 | 20.89 | $21.09 | 44291 |
| 2021-10-19 | 20.70 | $20.77 | 23261 |
| 2021-10-18 | 20.56 | $20.59 | 28767 |
| 2021-10-15 | 20.45 | $21.00 | 60301 |
| 2021-10-14 | 20.17 | $21.10 | 55557 |
| 2021-10-13 | 19.80 | $20.77 | 69497 |
| 2021-10-12 | 19.46 | $20.07 | 38520 |
| 2021-10-11 | 19.26 | $19.64 | 34204 |
| 2021-10-08 | 19.15 | $19.89 | 36422 |
| 2021-10-07 | 18.95 | $19.68 | 56259 |
| 2021-10-06 | 18.78 | $19.47 | 85815 |
| 2021-10-05 | 18.64 | $18.94 | 72092 |
| 2021-10-04 | 18.65 | $18.98 | 59762 |
| 2021-10-01 | 18.65 | $18.88 | 57402 |
| 2021-09-30 | 18.70 | $18.89 | 49432 |
| 2021-09-29 | 18.76 | $18.48 | 84038 |
| 2021-09-28 | 18.98 | $18.82 | 100406 |
| 2021-09-27 | 19.15 | $19.08 | 67856 |
| 2021-09-24 | 19.28 | $19.14 | 47700 |
| 2021-09-23 | 19.42 | $19.31 | 78020 |
| 2021-09-22 | 19.56 | $19.38 | 28047 |
| 2021-09-21 | 19.70 | $19.29 | 33852 |
| 2021-09-20 | 19.91 | $19.36 | 80917 |
| 2021-09-17 | 20.15 | $19.65 | 85269 |
| 2021-09-16 | 20.36 | $19.95 | 61109 |
| 2021-09-15 | 20.52 | $20.45 | 36467 |
| 2021-09-14 | 20.56 | $20.46 | 38239 |
| 2021-09-13 | 20.60 | $20.51 | 59167 |
| 2021-09-10 | 20.64 | $20.45 | 22900 |
| 2021-09-09 | 20.71 | $20.56 | 36833 |
| 2021-09-08 | 20.76 | $20.55 | 65197 |
| 2021-09-07 | 20.83 | $20.78 | 47374 |
| 2021-09-03 | 20.83 | $21.44 | 68235 |
| 2021-09-02 | 20.64 | $20.74 | 17585 |
| 2021-09-01 | 20.62 | $20.82 | 89312 |
| 2021-08-31 | 20.57 | $21.00 | 32437 |
| 2021-08-30 | 20.46 | $20.65 | 21396 |
| 2021-08-27 | 20.44 | $20.93 | 39013 |
| 2021-08-26 | 20.33 | $20.30 | 23370 |
| 2021-08-25 | 20.41 | $20.33 | 19290 |
| 2021-08-24 | 20.49 | $20.65 | 31373 |
| 2021-08-23 | 20.50 | $20.59 | 65183 |
| 2021-08-20 | 20.53 | $19.96 | 55633 |
| 2021-08-19 | 20.77 | $20.05 | 95098 |
| 2021-08-18 | 21.04 | $20.55 | 74126 |
| 2021-08-17 | 21.21 | $20.89 | 38897 |
| 2021-08-16 | 21.32 | $21.22 | 49014 |
| 2021-08-13 | 21.34 | $21.39 | 44081 |
| 2021-08-12 | 21.32 | $20.88 | 66453 |
| 2021-08-11 | 21.45 | $21.05 | 52732 |
| 2021-08-10 | 21.56 | $20.81 | 116661 |
| 2021-08-09 | 21.76 | $21.08 | 109841 |
| 2021-08-06 | 21.92 | $21.46 | 106858 |
| 2021-08-05 | 21.99 | $22.00 | 49328 |
| 2021-08-04 | 21.91 | $22.08 | 29976 |
| 2021-08-03 | 21.78 | $22.09 | 39751 |
| 2021-08-02 | 21.61 | $21.88 | 117314 |
| 2021-07-30 | 21.47 | $22.11 | 19489 |
| 2021-07-29 | 21.22 | $22.12 | 44351 |
| 2021-07-28 | 20.92 | $21.50 | 33308 |
| 2021-07-27 | 20.75 | $21.15 | 41768 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.00
2026-07-24
Close Price
$50.47
Vol: 44700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.91
Average
52.04
Maximum
81.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.00 | $50.47 | 44700 |
| 2026-07-23 | 42.14 | $50.56 | 53900 |
| 2026-07-22 | 43.80 | $51.60 | 45942 |
| 2026-07-21 | 41.53 | $50.52 | 110100 |
| 2026-07-20 | 37.40 | $48.66 | 51327 |
| 2026-07-17 | 36.09 | $48.09 | 117000 |
| 2026-07-16 | 36.99 | $48.79 | 84100 |
| 2026-07-15 | 40.11 | $51.07 | 44643 |
| 2026-07-14 | 41.15 | $51.79 | 45440 |
| 2026-07-13 | 39.34 | $50.92 | 48100 |
| 2026-07-10 | 41.56 | $52.51 | 49130 |
| 2026-07-09 | 40.72 | $52.09 | 47641 |
| 2026-07-08 | 37.48 | $50.49 | 65800 |
| 2026-07-07 | 39.64 | $52.17 | 61100 |
| 2026-07-06 | 43.05 | $54.60 | 77200 |
| 2026-07-02 | 42.82 | $54.48 | 93943 |
| 2026-07-01 | 38.67 | $52.37 | 111300 |
| 2026-06-30 | 38.00 | $52.04 | 118098 |
| 2026-06-29 | 38.76 | $52.66 | 67200 |
| 2026-06-26 | 39.59 | $53.35 | 62414 |
| 2026-06-25 | 38.79 | $52.91 | 122200 |
| 2026-06-24 | 39.85 | $53.85 | 183837 |
| 2026-06-23 | 42.42 | $56.03 | 147703 |
| 2026-06-22 | 45.49 | $58.44 | 69023 |
| 2026-06-18 | 46.51 | $59.21 | 226305 |
| 2026-06-17 | 46.68 | $59.34 | 142910 |
| 2026-06-16 | 49.31 | $61.36 | 138406 |
| 2026-06-15 | 48.18 | $60.54 | 88800 |
| 2026-06-12 | 43.61 | $57.39 | 140000 |
| 2026-06-11 | 40.74 | $55.57 | 99581 |
| 2026-06-10 | 35.28 | $52.40 | 157694 |
| 2026-06-09 | 37.51 | $54.56 | 144712 |
| 2026-06-08 | 39.36 | $56.24 | 67516 |
| 2026-06-05 | 39.83 | $56.67 | 84328 |
| 2026-06-04 | 46.80 | $62.24 | 78132 |
| 2026-06-03 | 44.31 | $60.74 | 46444 |
| 2026-06-02 | 47.55 | $63.04 | 89300 |
| 2026-06-01 | 46.40 | $62.33 | 94824 |
| 2026-05-29 | 49.17 | $64.25 | 104497 |
| 2026-05-28 | 47.20 | $62.99 | 102000 |
| 2026-05-27 | 42.31 | $60.08 | 224300 |
| 2026-05-26 | 45.62 | $62.48 | 182100 |
| 2026-05-22 | 40.17 | $59.54 | 98831 |
| 2026-05-21 | 42.21 | $61.03 | 105516 |
| 2026-05-20 | 43.04 | $61.63 | 103000 |
| 2026-05-19 | 42.15 | $61.14 | 81100 |
| 2026-05-18 | 45.91 | $63.85 | 242907 |
| 2026-05-15 | 47.23 | $64.74 | 76575 |
| 2026-05-14 | 55.59 | $69.66 | 70112 |
| 2026-05-13 | 56.08 | $69.92 | 113525 |
| 2026-05-12 | 57.48 | $70.66 | 65836 |
| 2026-05-11 | 57.33 | $70.55 | 51600 |
| 2026-05-08 | 55.39 | $69.12 | 42346 |
| 2026-05-07 | 52.95 | $67.40 | 105628 |
| 2026-05-06 | 51.84 | $66.64 | 83167 |
| 2026-05-05 | 45.16 | $62.50 | 60436 |
| 2026-05-04 | 45.46 | $62.71 | 73222 |
| 2026-05-01 | 47.05 | $63.82 | 29991 |
| 2026-04-30 | 47.38 | $64.05 | 54804 |
| 2026-04-29 | 44.10 | $62.00 | 35105 |
| 2026-04-28 | 46.40 | $63.72 | 62000 |
| 2026-04-27 | 50.09 | $66.27 | 39522 |
| 2026-04-24 | 50.57 | $66.59 | 30300 |
| 2026-04-23 | 49.50 | $65.84 | 31109 |
| 2026-04-22 | 51.79 | $67.45 | 51500 |
| 2026-04-21 | 50.10 | $66.21 | 68666 |
| 2026-04-20 | 55.10 | $69.58 | 57531 |
| 2026-04-17 | 55.51 | $69.84 | 43805 |
| 2026-04-16 | 53.51 | $68.24 | 42741 |
| 2026-04-15 | 52.37 | $67.35 | 59571 |
| 2026-04-14 | 55.20 | $69.32 | 48311 |
| 2026-04-13 | 53.69 | $68.07 | 35900 |
| 2026-04-10 | 52.89 | $67.40 | 32400 |
| 2026-04-09 | 51.96 | $66.62 | 35201 |
| 2026-04-08 | 50.09 | $65.06 | 57542 |
| 2026-04-07 | 48.24 | $63.55 | 62936 |
| 2026-04-06 | 47.97 | $63.33 | 36613 |
| 2026-04-02 | 47.81 | $63.19 | 62813 |
| 2026-04-01 | 49.66 | $64.94 | 62500 |
| 2026-03-31 | 46.39 | $62.03 | 90315 |
| 2026-03-30 | 41.07 | $57.77 | 59801 |
| 2026-03-27 | 41.76 | $58.51 | 52836 |
| 2026-03-26 | 39.39 | $56.68 | 63526 |
| 2026-03-25 | 42.15 | $59.78 | 51119 |
| 2026-03-24 | 38.82 | $57.25 | 54916 |
| 2026-03-23 | 39.42 | $57.95 | 79108 |
| 2026-03-20 | 35.26 | $54.86 | 104833 |
| 2026-03-19 | 36.80 | $56.85 | 137900 |
| 2026-03-18 | 39.97 | $60.63 | 106200 |
| 2026-03-17 | 44.76 | $65.59 | 61007 |
| 2026-03-16 | 45.19 | $66.00 | 70305 |
| 2026-03-13 | 44.16 | $65.16 | 120045 |
| 2026-03-12 | 49.14 | $69.91 | 80836 |
| 2026-03-11 | 51.91 | $72.28 | 57600 |
| 2026-03-10 | 54.09 | $74.06 | 66400 |
| 2026-03-09 | 51.55 | $71.72 | 89203 |
| 2026-03-06 | 52.94 | $72.89 | 81526 |
| 2026-03-05 | 53.42 | $73.30 | 60000 |
| 2026-03-04 | 59.53 | $78.18 | 129567 |
| 2026-03-03 | 56.23 | $74.79 | 101110 |
| 2026-03-02 | 66.00 | $81.27 | 76866 |
| 2026-02-27 | 66.03 | $81.29 | 46603 |
| 2026-02-26 | 64.81 | $79.86 | 115365 |
| 2026-02-25 | 62.77 | $77.56 | 54900 |
| 2026-02-24 | 62.56 | $77.32 | 175716 |
| 2026-02-23 | 60.05 | $74.58 | 99304 |
| 2026-02-20 | 58.19 | $72.66 | 137725 |
| 2026-02-19 | 55.54 | $70.08 | 50311 |
| 2026-02-18 | 54.87 | $69.44 | 149568 |
| 2026-02-17 | 52.15 | $66.91 | 147215 |
| 2026-02-13 | 58.21 | $71.51 | 139626 |
| 2026-02-12 | 54.63 | $68.22 | 184057 |
| 2026-02-11 | 60.65 | $72.23 | 167232 |
| 2026-02-10 | 59.85 | $71.47 | 253625 |
| 2026-02-09 | 58.84 | $70.50 | 111988 |
| 2026-02-06 | 53.73 | $66.02 | 100272 |
| 2026-02-05 | 50.05 | $63.22 | 117907 |
| 2026-02-04 | 56.35 | $67.36 | 193308 |
| 2026-02-03 | 56.28 | $67.31 | 108855 |
| 2026-02-02 | 50.67 | $63.17 | 141446 |
| 2026-01-30 | 52.80 | $64.54 | 291695 |
| 2026-01-29 | 67.56 | $72.03 | 263500 |
| 2026-01-28 | 79.34 | $76.22 | 286445 |
| 2026-01-27 | 77.26 | $73.91 | 116340 |
| 2026-01-26 | 76.42 | $73.05 | 396385 |
| 2026-01-23 | 78.20 | $73.61 | 122700 |
| 2026-01-22 | 76.22 | $71.50 | 111825 |
| 2026-01-21 | 71.04 | $67.14 | 185656 |
| 2026-01-20 | 70.23 | $66.57 | 173416 |
| 2026-01-16 | 65.22 | $63.46 | 89459 |
| 2026-01-15 | 65.29 | $63.48 | 104600 |
| 2026-01-14 | 66.49 | $63.85 | 168845 |
| 2026-01-13 | 66.20 | $63.67 | 93525 |
| 2026-01-12 | 67.83 | $64.20 | 82980 |
| 2026-01-09 | 64.13 | $61.86 | 47178 |
| 2026-01-08 | 62.52 | $60.94 | 57500 |
| 2026-01-07 | 64.03 | $61.45 | 70783 |
| 2026-01-06 | 64.56 | $61.63 | 98692 |
| 2026-01-05 | 63.19 | $60.77 | 115862 |
| 2026-01-02 | 58.75 | $58.25 | 197000 |
| 2025-12-31 | 62.80 | $59.67 | 76700 |
| 2025-12-30 | 64.50 | $60.24 | 95500 |
| 2025-12-29 | 63.09 | $59.39 | 162816 |
| 2025-12-26 | 73.03 | $62.45 | 109600 |
| 2025-12-24 | 71.51 | $61.36 | 75147 |
| 2025-12-23 | 74.77 | $62.25 | 112800 |
| 2025-12-22 | 73.93 | $61.59 | 211107 |
| 2025-12-19 | 70.18 | $58.96 | 102985 |
| 2025-12-18 | 67.47 | $57.36 | 62601 |
| 2025-12-17 | 68.47 | $57.63 | 98878 |
| 2025-12-16 | 67.92 | $57.30 | 100955 |
| 2025-12-15 | 67.89 | $57.28 | 100800 |
| 2025-12-12 | 69.82 | $57.86 | 106242 |
| 2025-12-11 | 69.39 | $57.56 | 125516 |
| 2025-12-10 | 65.27 | $54.92 | 204153 |
| 2025-12-09 | 63.42 | $53.88 | 69700 |
| 2025-12-08 | 59.93 | $52.08 | 36615 |
| 2025-12-05 | 62.78 | $52.98 | 71527 |
| 2025-12-04 | 62.61 | $52.89 | 100234 |
| 2025-12-03 | 62.38 | $52.76 | 72245 |
| 2025-12-02 | 62.75 | $52.89 | 54921 |
| 2025-12-01 | 64.88 | $53.64 | 58400 |
| 2025-11-28 | 63.43 | $52.72 | 32800 |
| 2025-11-26 | 60.40 | $50.92 | 37644 |
| 2025-11-25 | 56.66 | $48.95 | 55700 |
| 2025-11-24 | 55.26 | $48.26 | 59849 |
| 2025-11-21 | 50.21 | $45.99 | 99635 |
| 2025-11-20 | 50.35 | $46.05 | 75432 |
| 2025-11-19 | 55.08 | $47.96 | 48233 |
| 2025-11-18 | 54.21 | $47.55 | 56138 |
| 2025-11-17 | 52.77 | $46.88 | 71913 |
| 2025-11-14 | 54.71 | $47.68 | 43300 |
| 2025-11-13 | 57.03 | $48.61 | 69028 |
| 2025-11-12 | 61.33 | $50.23 | 84442 |
| 2025-11-11 | 56.89 | $47.90 | 65700 |
| 2025-11-10 | 54.99 | $47.00 | 86624 |
| 2025-11-07 | 52.57 | $45.90 | 56827 |
| 2025-11-06 | 50.53 | $45.01 | 61503 |
| 2025-11-05 | 51.67 | $45.49 | 123200 |
| 2025-11-04 | 48.42 | $44.08 | 124600 |
| 2025-11-03 | 53.57 | $46.20 | 176500 |
| 2025-10-31 | 53.03 | $45.96 | 87634 |
| 2025-10-30 | 54.50 | $46.55 | 100405 |
| 2025-10-29 | 51.88 | $45.33 | 126800 |
| 2025-10-28 | 52.06 | $45.41 | 138771 |
| 2025-10-27 | 50.10 | $44.49 | 220745 |
| 2025-10-24 | 52.06 | $45.38 | 84800 |
| 2025-10-23 | 54.05 | $46.26 | 74942 |
| 2025-10-22 | 52.03 | $45.24 | 160743 |
| 2025-10-21 | 51.15 | $44.80 | 323500 |
| 2025-10-20 | 64.76 | $50.11 | 142700 |
| 2025-10-17 | 62.93 | $49.07 | 295400 |
| 2025-10-16 | 78.60 | $53.26 | 218824 |
| 2025-10-15 | 77.09 | $52.09 | 163526 |
| 2025-10-14 | 74.15 | $50.11 | 227200 |
| 2025-10-13 | 72.23 | $48.99 | 106640 |
| 2025-10-10 | 68.01 | $46.89 | 112825 |
| 2025-10-09 | 67.13 | $46.50 | 271929 |
| 2025-10-08 | 78.15 | $48.60 | 182365 |
| 2025-10-07 | 74.32 | $46.59 | 290600 |
| 2025-10-06 | 76.21 | $46.89 | 203460 |
| 2025-10-03 | 73.44 | $45.60 | 93419 |
| 2025-10-02 | 72.77 | $45.31 | 140900 |
| 2025-10-01 | 77.14 | $45.99 | 83473 |
| 2025-09-30 | 76.77 | $45.80 | 93922 |
| 2025-09-29 | 76.47 | $45.64 | 104100 |
| 2025-09-26 | 74.01 | $44.43 | 118572 |
| 2025-09-25 | 70.59 | $43.01 | 122442 |
| 2025-09-24 | 71.22 | $43.11 | 89233 |
| 2025-09-23 | 77.00 | $44.00 | 181337 |
| 2025-09-22 | 75.96 | $43.50 | 225724 |
| 2025-09-19 | 73.37 | $42.37 | 109643 |
| 2025-09-18 | 69.50 | $40.97 | 134523 |
| 2025-09-17 | 69.78 | $41.01 | 95340 |
| 2025-09-16 | 69.46 | $40.90 | 217361 |
| 2025-09-15 | 73.16 | $41.46 | 255000 |
| 2025-09-12 | 73.42 | $41.50 | 233408 |
| 2025-09-11 | 71.49 | $40.71 | 259205 |
| 2025-09-10 | 70.34 | $40.27 | 209902 |
| 2025-09-09 | 69.52 | $39.96 | 267946 |
| 2025-09-08 | 72.66 | $40.47 | 257500 |
| 2025-09-05 | 70.37 | $39.55 | 152700 |
| 2025-09-04 | 66.71 | $38.28 | 208233 |
| 2025-09-03 | 70.28 | $38.83 | 155713 |
| 2025-09-02 | 69.46 | $38.54 | 307450 |
| 2025-08-29 | 66.73 | $37.63 | 91262 |
| 2025-08-28 | 63.63 | $36.72 | 114400 |
| 2025-08-27 | 65.02 | $36.94 | 124047 |
| 2025-08-26 | 66.52 | $37.18 | 77839 |
| 2025-08-25 | 64.65 | $36.60 | 138500 |
| 2025-08-22 | 62.37 | $35.94 | 30184 |
| 2025-08-21 | 58.64 | $34.97 | 79031 |
| 2025-08-20 | 55.40 | $34.22 | 61000 |
| 2025-08-19 | 54.59 | $34.04 | 77240 |
| 2025-08-18 | 57.99 | $34.65 | 139600 |
| 2025-08-15 | 57.49 | $34.53 | 119700 |
| 2025-08-14 | 54.35 | $33.79 | 219940 |
| 2025-08-13 | 62.01 | $35.09 | 28700 |
| 2025-08-12 | 63.11 | $35.26 | 438623 |
| 2025-08-11 | 62.97 | $35.22 | 470400 |
| 2025-08-08 | 62.61 | $35.12 | 145300 |
| 2025-08-07 | 61.34 | $34.76 | 143300 |
| 2025-08-06 | 57.16 | $33.67 | 38636 |
| 2025-08-05 | 54.91 | $33.14 | 70352 |
| 2025-08-04 | 50.83 | $32.26 | 37000 |
| 2025-08-01 | 44.13 | $31.03 | 31408 |
| 2025-07-31 | 43.65 | $30.95 | 22400 |
| 2025-07-30 | 45.06 | $31.26 | 61446 |
| 2025-07-29 | 49.52 | $32.17 | 16000 |
| 2025-07-28 | 49.47 | $32.16 | 122214 |
| 2025-07-25 | 51.76 | $32.61 | 134146 |
| 2025-07-24 | 53.65 | $32.97 | 199310 |
| 2025-07-23 | 58.67 | $33.86 | 172400 |
| 2025-07-22 | 60.86 | $34.22 | 72400 |
| 2025-07-21 | 57.88 | $33.50 | 114572 |
| 2025-07-18 | 53.00 | $32.47 | 112000 |
| 2025-07-17 | 52.54 | $32.38 | 31835 |
| 2025-07-16 | 53.81 | $32.61 | 126000 |
| 2025-07-15 | 54.03 | $32.65 | 122542 |
| 2025-07-14 | 54.54 | $32.75 | 78637 |
| 2025-07-11 | 53.70 | $32.55 | 55821 |
| 2025-07-10 | 51.29 | $31.99 | 78200 |
| 2025-07-09 | 51.08 | $31.94 | 28600 |
| 2025-07-08 | 48.71 | $31.39 | 34341 |
| 2025-07-07 | 53.55 | $32.47 | 50000 |
| 2025-07-03 | 52.08 | $32.12 | 81800 |
| 2025-07-02 | 51.88 | $32.07 | 118500 |
| 2025-07-01 | 53.54 | $32.45 | 89900 |
| 2025-06-30 | 50.01 | $31.57 | 126536 |
| 2025-06-27 | 45.30 | $30.52 | 45304 |
| 2025-06-26 | 51.34 | $31.90 | 27600 |
| 2025-06-25 | 49.25 | $31.45 | 71916 |
| 2025-06-24 | 50.35 | $31.69 | 40800 |
| 2025-06-23 | 55.98 | $32.83 | 95385 |
| 2025-06-20 | 54.98 | $32.59 | 27500 |
| 2025-06-18 | 57.10 | $33.00 | 21924 |
| 2025-06-17 | 60.00 | $33.54 | 19500 |
| 2025-06-16 | 60.43 | $33.62 | 29900 |
| 2025-06-13 | 64.10 | $34.29 | 37985 |
| 2025-06-12 | 61.16 | $33.41 | 54500 |
| 2025-06-11 | 59.47 | $32.94 | 93500 |
| 2025-06-10 | 61.58 | $33.33 | 19231 |
| 2025-06-09 | 62.55 | $33.51 | 55425 |
| 2025-06-06 | 64.15 | $33.81 | 86558 |
| 2025-06-05 | 67.73 | $34.46 | 77620 |
| 2025-06-04 | 66.72 | $34.09 | 55200 |
| 2025-06-03 | 65.11 | $33.51 | 65923 |
| 2025-06-02 | 65.74 | $33.63 | 108893 |
| 2025-05-30 | 59.65 | $31.65 | 27009 |
| 2025-05-29 | 58.45 | $31.31 | 20132 |
| 2025-05-28 | 59.64 | $31.55 | 44300 |
| 2025-05-27 | 60.18 | $31.66 | 67348 |
| 2025-05-23 | 59.19 | $31.35 | 33410 |
| 2025-05-22 | 55.83 | $30.34 | 66700 |
| 2025-05-21 | 55.73 | $30.31 | 54600 |
| 2025-05-20 | 53.67 | $29.71 | 60314 |
| 2025-05-19 | 51.65 | $29.14 | 55600 |
| 2025-05-16 | 49.21 | $28.48 | 36483 |
| 2025-05-15 | 49.25 | $28.49 | 57009 |
| 2025-05-14 | 48.32 | $28.23 | 49300 |
| 2025-05-13 | 50.48 | $28.87 | 69000 |
| 2025-05-12 | 49.23 | $28.50 | 91500 |
| 2025-05-09 | 57.47 | $30.72 | 53927 |
| 2025-05-08 | 55.12 | $29.99 | 81500 |
| 2025-05-07 | 57.05 | $30.46 | 78673 |
| 2025-05-06 | 58.32 | $30.77 | 73700 |
| 2025-05-05 | 54.39 | $29.51 | 33943 |
| 2025-05-02 | 52.03 | $28.82 | 59300 |
| 2025-05-01 | 52.82 | $29.03 | 103728 |
| 2025-04-30 | 56.50 | $29.98 | 47600 |
| 2025-04-29 | 55.86 | $29.77 | 80924 |
| 2025-04-28 | 58.00 | $30.32 | 76638 |
| 2025-04-25 | 54.95 | $29.30 | 68200 |
| 2025-04-24 | 57.97 | $30.07 | 93800 |
| 2025-04-23 | 56.44 | $29.55 | 124639 |
| 2025-04-22 | 59.79 | $30.39 | 121515 |
| 2025-04-21 | 63.68 | $31.30 | 79019 |
| 2025-04-17 | 62.24 | $30.74 | 88615 |
| 2025-04-16 | 64.31 | $31.22 | 153400 |
| 2025-04-15 | 62.28 | $30.40 | 84331 |
| 2025-04-14 | 60.69 | $29.79 | 45307 |
| 2025-04-11 | 59.79 | $29.45 | 101500 |
| 2025-04-10 | 55.11 | $27.81 | 72521 |
| 2025-04-09 | 50.46 | $26.42 | 85916 |
| 2025-04-08 | 41.62 | $24.28 | 54300 |
| 2025-04-07 | 42.43 | $24.52 | 72157 |
| 2025-04-04 | 44.30 | $25.07 | 95983 |
| 2025-04-03 | 54.24 | $27.48 | 104693 |
| 2025-04-02 | 57.39 | $28.10 | 74677 |
| 2025-04-01 | 64.06 | $29.27 | 57776 |
| 2025-03-31 | 69.79 | $30.14 | 124340 |
| 2025-03-28 | 69.40 | $30.01 | 185341 |
| 2025-03-27 | 64.77 | $28.61 | 35240 |
| 2025-03-26 | 62.12 | $27.93 | 67864 |
| 2025-03-25 | 57.68 | $26.93 | 40975 |
| 2025-03-24 | 65.40 | $27.99 | 27188 |
| 2025-03-21 | 67.34 | $28.23 | 34060 |
| 2025-03-20 | 70.15 | $28.57 | 25449 |
| 2025-03-19 | 69.72 | $28.45 | 34482 |
| 2025-03-18 | 69.41 | $28.36 | 71045 |
| 2025-03-17 | 68.88 | $28.20 | 77303 |
| 2025-03-14 | 63.81 | $26.85 | 33681 |
| 2025-03-13 | 62.96 | $26.65 | 42575 |
| 2025-03-12 | 59.67 | $25.92 | 46238 |
| 2025-03-11 | 58.02 | $25.58 | 76370 |
| 2025-03-10 | 52.56 | $24.57 | 62975 |
| 2025-03-07 | 61.79 | $25.79 | 27628 |
| 2025-03-06 | 59.35 | $25.35 | 19648 |
| 2025-03-05 | 60.95 | $25.54 | 55780 |
| 2025-03-04 | 57.94 | $25.01 | 22603 |
| 2025-03-03 | 56.12 | $24.71 | 34695 |
| 2025-02-28 | 54.24 | $24.41 | 29809 |
| 2025-02-27 | 54.76 | $24.48 | 85811 |
| 2025-02-26 | 57.69 | $24.87 | 27047 |
| 2025-02-25 | 54.43 | $24.32 | 47035 |
| 2025-02-24 | 60.02 | $25.02 | 25772 |
| 2025-02-21 | 60.53 | $25.08 | 38451 |
| 2025-02-20 | 67.27 | $25.83 | 46663 |
| 2025-02-19 | 65.92 | $25.55 | 39884 |
| 2025-02-18 | 66.29 | $25.59 | 85980 |
| 2025-02-14 | 65.41 | $25.40 | 51694 |
| 2025-02-13 | 72.90 | $26.19 | 53511 |
| 2025-02-12 | 76.69 | $26.55 | 89449 |
| 2025-02-11 | 73.57 | $25.69 | 49769 |
| 2025-02-10 | 81.14 | $26.32 | 67152 |
| 2025-02-07 | 77.84 | $25.36 | 111610 |
| 2025-02-06 | 77.12 | $25.18 | 110564 |
| 2025-02-05 | 76.97 | $25.14 | 79304 |
| 2025-02-04 | 73.13 | $24.26 | 41427 |
| 2025-02-03 | 71.96 | $24.03 | 107776 |
| 2025-01-31 | 68.35 | $23.39 | 42054 |
| 2025-01-30 | 70.93 | $23.58 | 76980 |
| 2025-01-29 | 65.14 | $22.70 | 56594 |
| 2025-01-28 | 65.06 | $22.69 | 88109 |
| 2025-01-27 | 61.69 | $22.26 | 87731 |
| 2025-01-24 | 68.24 | $22.71 | 125523 |
| 2025-01-23 | 63.02 | $22.08 | 91623 |
| 2025-01-22 | 62.74 | $22.05 | 165755 |
| 2025-01-21 | 61.75 | $21.94 | 65911 |
| 2025-01-17 | 60.56 | $21.81 | 43581 |
| 2025-01-16 | 60.83 | $21.83 | 67429 |
| 2025-01-15 | 62.32 | $21.94 | 20073 |
| 2025-01-14 | 63.38 | $22.02 | 73333 |
| 2025-01-13 | 62.07 | $21.85 | 103056 |
| 2025-01-10 | 61.46 | $21.77 | 95320 |
| 2025-01-08 | 61.46 | $21.77 | 59209 |
| 2025-01-07 | 56.78 | $21.18 | 82022 |
| 2025-01-06 | 54.83 | $20.96 | 88962 |
| 2025-01-03 | 53.39 | $20.80 | 76069 |
| 2025-01-02 | 54.95 | $20.95 | 26153 |
| 2024-12-31 | 47.87 | $20.22 | 24604 |
| 2024-12-30 | 46.56 | $20.10 | 58547 |
| 2024-12-27 | 47.03 | $20.15 | 58249 |
| 2024-12-26 | 48.61 | $20.32 | 14776 |
| 2024-12-24 | 46.40 | $20.10 | 9762 |
| 2024-12-23 | 45.89 | $20.05 | 41931 |
| 2024-12-20 | 45.41 | $20.00 | 182831 |
| 2024-12-19 | 41.40 | $19.60 | 38036 |
| 2024-12-18 | 39.28 | $19.40 | 48241 |
| 2024-12-17 | 46.27 | $20.28 | 59571 |
| 2024-12-16 | 46.06 | $20.26 | 23196 |
| 2024-12-13 | 50.20 | $20.71 | 49534 |
| 2024-12-12 | 51.27 | $20.82 | 20259 |
| 2024-12-11 | 59.99 | $21.61 | 70970 |
| 2024-12-10 | 56.33 | $21.20 | 28623 |
| 2024-12-09 | 55.95 | $21.16 | 40364 |
| 2024-12-06 | 50.75 | $20.64 | 66519 |
| 2024-12-05 | 50.54 | $20.62 | 72475 |
| 2024-12-04 | 47.51 | $20.34 | 36624 |
| 2024-12-03 | 45.00 | $20.12 | 89763 |
| 2024-12-02 | 44.54 | $20.08 | 46463 |
| 2024-11-29 | 47.45 | $20.39 | 18629 |
| 2024-11-27 | 46.49 | $20.30 | 27092 |
| 2024-11-26 | 42.59 | $19.95 | 63906 |
| 2024-11-25 | 40.36 | $19.76 | 28098 |
| 2024-11-22 | 43.31 | $20.11 | 73585 |
| 2024-11-21 | 42.04 | $20.00 | 53824 |
| 2024-11-20 | 41.71 | $19.97 | 23388 |
| 2024-11-19 | 43.30 | $20.17 | 45526 |
| 2024-11-18 | 42.99 | $20.14 | 37955 |
| 2024-11-15 | 35.48 | $19.47 | 44900 |
| 2024-11-14 | 35.88 | $19.53 | 77502 |
| 2024-11-13 | 36.27 | $19.59 | 75734 |
| 2024-11-12 | 39.77 | $20.10 | 112986 |
| 2024-11-11 | 41.64 | $20.35 | 131800 |
| 2024-11-08 | 52.40 | $21.50 | 52518 |
| 2024-11-07 | 54.37 | $21.67 | 74626 |
| 2024-11-06 | 49.95 | $21.25 | 99121 |
| 2024-11-05 | 59.01 | $21.95 | 25388 |
| 2024-11-04 | 58.71 | $21.92 | 16392 |
| 2024-11-01 | 59.26 | $21.96 | 102936 |
| 2024-10-31 | 59.40 | $21.97 | 68291 |
| 2024-10-30 | 61.38 | $22.12 | 32894 |
| 2024-10-29 | 65.38 | $22.41 | 29689 |
| 2024-10-28 | 64.16 | $22.25 | 29052 |
| 2024-10-25 | 63.85 | $22.21 | 27078 |
| 2024-10-24 | 65.43 | $22.33 | 59876 |
| 2024-10-23 | 65.69 | $22.35 | 92976 |
| 2024-10-22 | 69.87 | $22.67 | 71432 |
| 2024-10-21 | 67.01 | $22.21 | 74650 |
| 2024-10-18 | 69.18 | $22.37 | 67258 |
| 2024-10-17 | 64.61 | $21.70 | 28685 |
| 2024-10-16 | 62.56 | $21.44 | 46963 |
| 2024-10-15 | 61.08 | $21.26 | 14781 |
| 2024-10-14 | 60.25 | $21.16 | 13546 |
| 2024-10-11 | 59.93 | $21.12 | 35345 |
| 2024-10-10 | 57.62 | $20.84 | 28038 |
| 2024-10-09 | 53.45 | $20.38 | 35189 |
| 2024-10-08 | 52.58 | $20.29 | 53233 |
| 2024-10-07 | 54.29 | $20.45 | 15579 |
| 2024-10-04 | 59.21 | $20.88 | 28645 |
| 2024-10-03 | 57.86 | $20.72 | 14992 |
| 2024-10-02 | 61.35 | $21.01 | 22759 |
| 2024-10-01 | 61.60 | $21.03 | 23223 |
| 2024-09-30 | 59.69 | $20.78 | 58213 |
| 2024-09-27 | 62.03 | $20.98 | 55767 |
| 2024-09-26 | 67.27 | $21.40 | 75734 |
| 2024-09-25 | 66.10 | $21.22 | 46214 |
| 2024-09-24 | 68.02 | $21.37 | 67106 |
| 2024-09-23 | 64.64 | $20.85 | 103819 |
| 2024-09-20 | 62.85 | $20.60 | 37662 |
| 2024-09-19 | 62.56 | $20.56 | 45795 |
| 2024-09-18 | 58.07 | $19.98 | 39204 |
| 2024-09-17 | 59.83 | $20.13 | 43584 |
| 2024-09-16 | 61.49 | $20.27 | 41750 |
| 2024-09-13 | 61.27 | $20.24 | 40896 |
| 2024-09-12 | 59.53 | $20.00 | 52367 |
| 2024-09-11 | 50.76 | $19.00 | 33226 |
| 2024-09-10 | 50.14 | $18.94 | 67026 |
| 2024-09-09 | 49.94 | $18.92 | 42073 |
| 2024-09-06 | 48.39 | $18.76 | 41261 |
| 2024-09-05 | 51.63 | $19.10 | 28121 |
| 2024-09-04 | 48.85 | $18.81 | 22310 |
| 2024-09-03 | 49.32 | $18.86 | 37833 |
| 2024-08-30 | 56.22 | $19.54 | 29313 |
| 2024-08-29 | 57.69 | $19.67 | 37141 |
| 2024-08-28 | 56.27 | $19.50 | 25126 |
| 2024-08-27 | 58.23 | $19.68 | 59150 |
| 2024-08-26 | 62.62 | $20.06 | 100667 |
| 2024-08-23 | 61.15 | $19.86 | 35129 |
| 2024-08-22 | 58.94 | $19.57 | 63802 |
| 2024-08-21 | 61.23 | $19.77 | 29985 |
| 2024-08-20 | 59.97 | $19.60 | 62312 |
| 2024-08-19 | 58.24 | $19.37 | 43652 |
| 2024-08-16 | 56.29 | $19.12 | 72043 |
| 2024-08-15 | 53.83 | $18.82 | 27513 |
| 2024-08-14 | 50.84 | $18.48 | 31432 |
| 2024-08-13 | 52.26 | $18.63 | 78912 |
| 2024-08-12 | 49.12 | $18.28 | 50097 |
| 2024-08-09 | 43.02 | $17.68 | 16450 |
| 2024-08-08 | 44.90 | $17.90 | 24704 |
| 2024-08-07 | 41.37 | $17.58 | 31310 |
| 2024-08-06 | 41.85 | $17.64 | 50876 |
| 2024-08-05 | 43.11 | $17.80 | 82538 |
| 2024-08-02 | 47.71 | $18.34 | 43338 |
| 2024-08-01 | 50.57 | $18.64 | 68387 |
| 2024-07-31 | 55.62 | $19.12 | 41179 |
| 2024-07-30 | 52.32 | $18.77 | 19888 |
| 2024-07-29 | 49.57 | $18.50 | 20546 |
| 2024-07-26 | 50.29 | $18.57 | 25616 |
| 2024-07-25 | 49.99 | $18.54 | 37109 |
| 2024-07-24 | 53.07 | $18.85 | 35517 |
| 2024-07-23 | 56.13 | $19.14 | 14101 |
| 2024-07-22 | 56.56 | $19.18 | 29069 |
| 2024-07-19 | 56.32 | $19.15 | 15825 |
| 2024-07-18 | 57.32 | $19.25 | 37083 |
| 2024-07-17 | 59.92 | $19.51 | 48058 |
| 2024-07-16 | 68.59 | $20.27 | 53433 |
| 2024-07-15 | 67.65 | $20.11 | 40727 |
| 2024-07-12 | 70.26 | $20.32 | 46965 |
| 2024-07-11 | 67.11 | $19.77 | 50486 |
| 2024-07-10 | 63.71 | $19.26 | 40593 |
| 2024-07-09 | 61.18 | $18.92 | 26467 |
| 2024-07-08 | 61.30 | $18.93 | 32576 |
| 2024-07-05 | 64.16 | $19.17 | 40917 |
| 2024-07-03 | 60.27 | $18.64 | 19689 |
| 2024-07-02 | 52.72 | $17.82 | 19521 |
| 2024-07-01 | 52.19 | $17.77 | 17653 |
| 2024-06-28 | 49.75 | $17.54 | 25586 |
| 2024-06-27 | 46.95 | $17.29 | 65924 |
| 2024-06-26 | 49.24 | $17.51 | 42044 |
| 2024-06-25 | 46.30 | $17.25 | 26397 |
| 2024-06-24 | 49.22 | $17.53 | 14710 |
| 2024-06-21 | 46.71 | $17.31 | 20921 |
| 2024-06-20 | 49.34 | $17.56 | 23268 |
| 2024-06-18 | 45.99 | $17.27 | 34146 |
| 2024-06-17 | 44.04 | $17.11 | 17509 |
| 2024-06-14 | 45.91 | $17.30 | 19753 |
| 2024-06-13 | 44.38 | $17.17 | 24505 |
| 2024-06-12 | 46.39 | $17.38 | 31182 |
| 2024-06-11 | 45.95 | $17.34 | 36565 |
| 2024-06-10 | 47.92 | $17.55 | 23751 |
| 2024-06-07 | 46.68 | $17.43 | 38291 |
| 2024-06-06 | 56.14 | $18.32 | 25781 |
| 2024-06-05 | 53.21 | $18.03 | 37224 |
| 2024-06-04 | 50.14 | $17.75 | 68106 |
| 2024-06-03 | 57.85 | $18.35 | 15651 |
| 2024-05-31 | 58.42 | $18.39 | 22857 |
| 2024-05-30 | 61.58 | $18.61 | 25485 |
| 2024-05-29 | 58.99 | $18.34 | 77605 |
| 2024-05-28 | 61.78 | $18.53 | 53151 |
| 2024-05-24 | 61.50 | $18.50 | 20666 |
| 2024-05-23 | 60.80 | $18.42 | 66398 |
| 2024-05-22 | 63.43 | $18.61 | 76681 |
| 2024-05-21 | 72.53 | $19.19 | 61546 |
| 2024-05-20 | 72.00 | $19.11 | 58193 |
| 2024-05-17 | 72.83 | $19.16 | 41450 |
| 2024-05-16 | 69.19 | $18.62 | 43764 |
| 2024-05-15 | 68.90 | $18.58 | 71003 |
| 2024-05-14 | 66.88 | $18.31 | 30052 |
| 2024-05-13 | 64.44 | $18.01 | 46843 |
| 2024-05-10 | 65.98 | $18.11 | 92833 |
| 2024-05-09 | 66.13 | $18.12 | 62560 |
| 2024-05-08 | 62.93 | $17.72 | 37986 |
| 2024-05-07 | 64.37 | $17.82 | 52126 |
| 2024-05-06 | 64.14 | $17.79 | 38845 |
| 2024-05-03 | 60.96 | $17.40 | 65496 |
| 2024-05-02 | 65.33 | $17.71 | 72018 |
| 2024-05-01 | 65.02 | $17.67 | 315165 |
| 2024-04-30 | 62.16 | $17.31 | 111244 |
| 2024-04-29 | 64.67 | $17.49 | 52129 |
| 2024-04-26 | 62.85 | $17.26 | 58782 |
| 2024-04-25 | 63.94 | $17.34 | 88482 |
| 2024-04-24 | 60.87 | $16.96 | 58110 |
| 2024-04-23 | 60.10 | $16.87 | 47550 |
| 2024-04-22 | 57.19 | $16.54 | 55145 |
| 2024-04-19 | 71.28 | $17.48 | 46742 |
| 2024-04-18 | 69.12 | $17.20 | 86972 |
| 2024-04-17 | 67.38 | $16.99 | 67453 |
| 2024-04-16 | 66.09 | $16.84 | 94914 |
| 2024-04-15 | 67.27 | $16.91 | 71625 |
| 2024-04-12 | 68.27 | $16.97 | 186614 |
| 2024-04-11 | 70.76 | $17.12 | 63891 |
| 2024-04-10 | 70.07 | $17.02 | 75596 |
| 2024-04-09 | 70.87 | $17.07 | 73663 |
| 2024-04-08 | 69.13 | $16.81 | 71147 |
| 2024-04-05 | 71.95 | $16.99 | 97579 |
| 2024-04-04 | 67.64 | $16.37 | 51219 |
| 2024-04-03 | 67.40 | $16.34 | 101837 |
| 2024-04-02 | 60.55 | $15.57 | 90800 |
| 2024-04-01 | 59.39 | $15.46 | 75091 |
| 2024-03-28 | 58.34 | $15.36 | 115621 |
| 2024-03-27 | 57.39 | $15.27 | 60055 |
| 2024-03-26 | 54.32 | $14.99 | 49427 |
| 2024-03-25 | 54.99 | $15.04 | 47671 |
| 2024-03-22 | 55.38 | $15.07 | 33479 |
| 2024-03-21 | 56.92 | $15.19 | 57322 |
| 2024-03-20 | 58.46 | $15.31 | 40328 |
| 2024-03-19 | 52.44 | $14.72 | 43248 |
| 2024-03-18 | 55.55 | $14.96 | 35217 |
| 2024-03-15 | 57.72 | $15.12 | 142313 |
| 2024-03-14 | 57.52 | $15.10 | 32762 |
| 2024-03-13 | 60.46 | $15.32 | 85707 |
| 2024-03-12 | 57.15 | $14.97 | 42723 |
| 2024-03-11 | 59.88 | $15.17 | 148269 |
| 2024-03-08 | 58.17 | $14.99 | 86068 |
| 2024-03-07 | 58.83 | $15.04 | 73556 |
| 2024-03-06 | 56.09 | $14.75 | 50719 |
| 2024-03-05 | 52.79 | $14.43 | 31647 |
| 2024-03-04 | 52.15 | $14.37 | 93911 |
| 2024-03-01 | 46.53 | $13.88 | 43784 |
| 2024-02-29 | 39.97 | $13.40 | 68043 |
| 2024-02-28 | 36.91 | $13.20 | 67021 |
| 2024-02-27 | 38.99 | $13.42 | 77786 |
| 2024-02-26 | 40.57 | $13.58 | 43547 |
| 2024-02-23 | 43.61 | $13.87 | 41072 |
| 2024-02-22 | 39.76 | $13.61 | 33794 |
| 2024-02-21 | 41.96 | $13.82 | 50215 |
| 2024-02-20 | 43.03 | $13.92 | 31363 |
| 2024-02-16 | 41.17 | $13.79 | 59319 |
| 2024-02-15 | 40.46 | $13.74 | 154613 |
| 2024-02-14 | 37.59 | $13.54 | 61187 |
| 2024-02-13 | 38.47 | $13.64 | 87148 |
| 2024-02-12 | 47.06 | $14.46 | 31628 |
| 2024-02-09 | 44.32 | $14.27 | 36310 |
| 2024-02-08 | 45.98 | $14.41 | 32375 |
| 2024-02-07 | 46.10 | $14.42 | 82954 |
| 2024-02-06 | 46.78 | $14.48 | 37443 |
| 2024-02-05 | 44.85 | $14.33 | 25382 |
| 2024-02-02 | 46.67 | $14.50 | 47121 |
| 2024-02-01 | 51.09 | $14.88 | 77257 |
| 2024-01-31 | 47.22 | $14.57 | 129418 |
| 2024-01-30 | 52.57 | $14.99 | 54482 |
| 2024-01-29 | 50.94 | $14.86 | 61197 |
| 2024-01-26 | 48.74 | $14.69 | 49839 |
| 2024-01-25 | 48.35 | $14.66 | 103492 |
| 2024-01-24 | 44.07 | $14.34 | 32429 |
| 2024-01-23 | 44.95 | $14.42 | 73899 |
| 2024-01-22 | 43.19 | $14.29 | 16385 |
| 2024-01-19 | 44.76 | $14.44 | 31445 |
| 2024-01-18 | 46.04 | $14.56 | 24951 |
| 2024-01-17 | 47.64 | $14.71 | 23546 |
| 2024-01-16 | 48.83 | $14.82 | 28718 |
| 2024-01-12 | 53.95 | $15.26 | 119035 |
| 2024-01-11 | 47.95 | $14.75 | 98278 |
| 2024-01-10 | 49.51 | $14.88 | 121388 |
| 2024-01-09 | 48.90 | $14.83 | 226019 |
| 2024-01-08 | 48.19 | $14.77 | 389561 |
| 2024-01-05 | 50.65 | $14.99 | 125388 |
| 2024-01-04 | 50.76 | $15.00 | 26473 |
| 2024-01-03 | 49.16 | $14.85 | 139590 |
| 2024-01-02 | 52.28 | $15.14 | 84011 |
| 2023-12-29 | 51.47 | $15.06 | 138059 |
| 2023-12-28 | 53.97 | $15.29 | 259721 |
| 2023-12-27 | 59.57 | $15.76 | 798407 |
| 2023-12-26 | 62.46 | $15.98 | 18593 |
| 2023-12-22 | 61.49 | $15.86 | 37292 |
| 2023-12-21 | 61.74 | $15.88 | 38158 |
| 2023-12-20 | 59.04 | $15.54 | 29563 |
| 2023-12-19 | 64.94 | $16.00 | 288004 |
| 2023-12-18 | 60.63 | $15.47 | 159645 |
| 2023-12-15 | 58.34 | $15.22 | 56675 |
| 2023-12-14 | 60.34 | $15.37 | 96718 |
| 2023-12-13 | 58.06 | $15.12 | 72824 |
| 2023-12-12 | 52.44 | $14.58 | 28194 |
| 2023-12-11 | 58.97 | $15.05 | 36817 |
| 2023-12-08 | 60.18 | $15.13 | 44039 |
| 2023-12-07 | 64.94 | $15.43 | 65731 |
| 2023-12-06 | 63.67 | $15.29 | 77979 |
| 2023-12-05 | 66.28 | $15.45 | 32349 |
| 2023-12-04 | 68.97 | $15.61 | 57557 |
| 2023-12-01 | 71.37 | $15.75 | 71402 |
| 2023-11-30 | 68.04 | $15.31 | 137288 |
| 2023-11-29 | 69.62 | $15.40 | 67785 |
| 2023-11-28 | 65.78 | $14.94 | 105479 |
| 2023-11-27 | 60.28 | $14.41 | 72019 |
| 2023-11-24 | 57.33 | $14.17 | 12321 |
| 2023-11-22 | 57.50 | $14.18 | 95999 |
| 2023-11-21 | 58.15 | $14.22 | 84028 |
| 2023-11-20 | 54.34 | $13.91 | 133500 |
| 2023-11-17 | 51.64 | $13.71 | 50083 |
| 2023-11-16 | 52.83 | $13.79 | 63800 |
| 2023-11-15 | 48.63 | $13.49 | 112358 |
| 2023-11-14 | 46.20 | $13.33 | 162997 |
| 2023-11-13 | 37.62 | $12.84 | 80931 |
| 2023-11-10 | 38.33 | $12.90 | 43233 |
| 2023-11-09 | 43.69 | $13.31 | 66852 |
| 2023-11-08 | 41.61 | $13.20 | 18221 |
| 2023-11-07 | 45.53 | $13.47 | 17547 |
| 2023-11-06 | 48.77 | $13.67 | 53313 |
| 2023-11-03 | 50.83 | $13.79 | 118360 |
| 2023-11-02 | 42.12 | $13.34 | 53172 |
| 2023-11-01 | 44.27 | $13.47 | 28305 |
| 2023-10-31 | 45.99 | $13.57 | 60520 |
| 2023-10-30 | 49.84 | $13.78 | 26544 |
| 2023-10-27 | 48.88 | $13.73 | 103681 |
| 2023-10-26 | 44.16 | $13.50 | 104239 |
| 2023-10-25 | 45.19 | $13.56 | 76774 |
| 2023-10-24 | 48.23 | $13.73 | 48022 |
| 2023-10-23 | 47.84 | $13.71 | 64170 |
| 2023-10-20 | 50.37 | $13.85 | 76145 |
| 2023-10-19 | 47.74 | $13.71 | 24479 |
| 2023-10-18 | 46.39 | $13.64 | 50119 |
| 2023-10-17 | 45.63 | $13.60 | 78683 |
| 2023-10-16 | 43.33 | $13.48 | 68741 |
| 2023-10-13 | 43.14 | $13.47 | 65121 |
| 2023-10-12 | 35.06 | $13.08 | 147070 |
| 2023-10-11 | 39.43 | $13.40 | 58311 |
| 2023-10-10 | 35.37 | $13.23 | 89664 |
| 2023-10-09 | 34.38 | $13.19 | 19224 |
| 2023-10-06 | 30.09 | $13.02 | 16117 |
| 2023-10-05 | 29.31 | $12.99 | 53417 |
| 2023-10-04 | 28.05 | $12.94 | 44606 |
| 2023-10-03 | 28.94 | $13.03 | 79851 |
| 2023-10-02 | 27.98 | $12.99 | 29260 |
| 2023-09-29 | 31.40 | $13.33 | 26790 |
| 2023-09-28 | 31.61 | $13.35 | 40549 |
| 2023-09-27 | 30.94 | $13.32 | 76853 |
| 2023-09-26 | 35.12 | $13.70 | 37729 |
| 2023-09-25 | 39.69 | $14.04 | 30639 |
| 2023-09-22 | 42.46 | $14.22 | 30798 |
| 2023-09-21 | 41.82 | $14.19 | 31555 |
| 2023-09-20 | 45.36 | $14.41 | 93978 |
| 2023-09-19 | 43.07 | $14.30 | 34216 |
| 2023-09-18 | 43.70 | $14.34 | 61234 |
| 2023-09-15 | 43.85 | $14.35 | 70827 |
| 2023-09-14 | 42.12 | $14.26 | 31674 |
| 2023-09-13 | 40.18 | $14.16 | 28104 |
| 2023-09-12 | 43.07 | $14.37 | 13489 |
| 2023-09-11 | 44.97 | $14.50 | 74478 |
| 2023-09-08 | 41.97 | $14.34 | 26342 |
| 2023-09-07 | 41.21 | $14.30 | 16059 |
| 2023-09-06 | 42.13 | $14.37 | 29503 |
| 2023-09-05 | 44.27 | $14.53 | 20703 |
| 2023-09-01 | 46.96 | $14.72 | 28025 |
| 2023-08-31 | 49.36 | $14.88 | 45738 |
| 2023-08-30 | 48.90 | $14.85 | 24080 |
| 2023-08-29 | 48.90 | $14.85 | 92904 |
| 2023-08-28 | 47.14 | $14.73 | 79523 |
| 2023-08-25 | 45.05 | $14.59 | 22858 |
| 2023-08-24 | 45.67 | $14.64 | 50009 |
| 2023-08-23 | 47.13 | $14.76 | 58298 |
| 2023-08-22 | 40.66 | $14.33 | 26451 |
| 2023-08-21 | 39.35 | $14.25 | 24646 |
| 2023-08-18 | 37.21 | $14.12 | 13954 |
| 2023-08-17 | 39.02 | $14.30 | 28155 |
| 2023-08-16 | 40.16 | $14.41 | 19047 |
| 2023-08-15 | 41.30 | $14.52 | 21641 |
| 2023-08-14 | 44.23 | $14.79 | 9389 |
| 2023-08-11 | 46.44 | $14.98 | 16914 |
| 2023-08-10 | 42.57 | $14.71 | 39930 |
| 2023-08-09 | 45.46 | $14.96 | 25616 |
| 2023-08-08 | 43.27 | $14.81 | 15897 |
| 2023-08-07 | 44.17 | $14.89 | 25815 |
| 2023-08-04 | 45.40 | $15.00 | 29425 |
| 2023-08-03 | 41.75 | $14.74 | 27555 |
| 2023-08-02 | 41.75 | $14.74 | 18432 |
| 2023-08-01 | 44.98 | $15.05 | 24933 |
| 2023-07-31 | 50.23 | $15.49 | 123176 |
| 2023-07-28 | 48.14 | $15.33 | 39929 |
| 2023-07-27 | 45.70 | $15.15 | 25035 |
| 2023-07-26 | 52.76 | $15.69 | 30960 |
| 2023-07-25 | 54.24 | $15.79 | 24502 |
| 2023-07-24 | 50.42 | $15.50 | 47761 |
| 2023-07-21 | 52.13 | $15.62 | 17828 |
| 2023-07-20 | 52.00 | $15.61 | 20942 |
| 2023-07-19 | 56.32 | $15.91 | 13294 |
| 2023-07-18 | 57.99 | $16.02 | 34803 |
| 2023-07-17 | 54.23 | $15.70 | 62846 |
| 2023-07-14 | 53.61 | $15.65 | 19779 |
| 2023-07-13 | 55.75 | $15.80 | 49265 |
| 2023-07-12 | 53.88 | $15.64 | 56241 |
| 2023-07-11 | 47.58 | $15.16 | 28270 |
| 2023-07-10 | 46.56 | $15.09 | 30936 |
| 2023-07-07 | 42.97 | $14.85 | 27313 |
| 2023-07-06 | 38.57 | $14.58 | 21775 |
| 2023-07-05 | 42.12 | $14.89 | 43610 |
| 2023-07-03 | 44.37 | $15.07 | 16415 |
| 2023-06-30 | 41.04 | $14.87 | 14884 |
| 2023-06-29 | 37.11 | $14.65 | 25822 |
| 2023-06-28 | 34.66 | $14.52 | 18207 |
| 2023-06-27 | 35.36 | $14.59 | 35016 |
| 2023-06-26 | 38.90 | $14.92 | 15104 |
| 2023-06-23 | 35.36 | $14.73 | 43190 |
| 2023-06-22 | 35.46 | $14.74 | 38147 |
| 2023-06-21 | 36.47 | $14.84 | 136632 |
| 2023-06-20 | 37.17 | $14.91 | 17302 |
| 2023-06-16 | 40.22 | $15.20 | 8882 |
| 2023-06-15 | 39.57 | $15.16 | 33007 |
| 2023-06-14 | 39.67 | $15.17 | 26658 |
| 2023-06-13 | 41.40 | $15.34 | 13304 |
| 2023-06-12 | 43.07 | $15.50 | 24646 |
| 2023-06-09 | 42.52 | $15.46 | 20260 |
| 2023-06-08 | 46.37 | $15.82 | 33590 |
| 2023-06-07 | 42.96 | $15.57 | 52914 |
| 2023-06-06 | 45.96 | $15.84 | 23197 |
| 2023-06-05 | 44.74 | $15.75 | 45578 |
| 2023-06-02 | 45.28 | $15.80 | 71560 |
| 2023-06-01 | 47.00 | $15.96 | 40181 |
| 2023-05-31 | 44.10 | $15.73 | 11978 |
| 2023-05-30 | 36.31 | $15.19 | 9992 |
| 2023-05-26 | 37.22 | $15.29 | 12423 |
| 2023-05-25 | 37.07 | $15.28 | 28423 |
| 2023-05-24 | 40.17 | $15.62 | 13317 |
| 2023-05-23 | 43.10 | $15.91 | 16686 |
| 2023-05-22 | 44.81 | $16.07 | 25765 |
| 2023-05-19 | 44.68 | $16.06 | 33559 |
| 2023-05-18 | 42.22 | $15.87 | 37502 |
| 2023-05-17 | 45.68 | $16.21 | 19638 |
| 2023-05-16 | 47.87 | $16.41 | 27735 |
| 2023-05-15 | 52.93 | $16.83 | 17689 |
| 2023-05-12 | 50.44 | $16.62 | 20345 |
| 2023-05-11 | 51.55 | $16.71 | 48886 |
| 2023-05-10 | 59.43 | $17.28 | 35887 |
| 2023-05-09 | 62.45 | $17.47 | 15647 |
| 2023-05-08 | 62.45 | $17.47 | 33989 |
| 2023-05-05 | 63.36 | $17.53 | 57196 |
| 2023-05-04 | 65.34 | $17.66 | 29001 |
| 2023-05-03 | 60.58 | $17.13 | 14423 |
| 2023-05-02 | 59.68 | $17.04 | 44098 |
| 2023-05-01 | 55.65 | $16.66 | 34983 |
| 2023-04-28 | 55.79 | $16.67 | 25479 |
| 2023-04-27 | 56.60 | $16.73 | 16479 |
| 2023-04-26 | 54.51 | $16.53 | 32071 |
| 2023-04-25 | 55.39 | $16.60 | 32688 |
| 2023-04-24 | 57.03 | $16.73 | 25357 |
| 2023-04-21 | 56.47 | $16.67 | 19410 |
| 2023-04-20 | 59.96 | $16.95 | 80689 |
| 2023-04-19 | 59.96 | $16.95 | 49751 |
| 2023-04-18 | 62.31 | $17.14 | 65379 |
| 2023-04-17 | 61.86 | $17.08 | 21092 |
| 2023-04-14 | 64.04 | $17.26 | 33605 |
| 2023-04-13 | 67.42 | $17.53 | 67277 |
| 2023-04-12 | 63.71 | $16.98 | 42426 |
| 2023-04-11 | 62.31 | $16.79 | 59930 |
| 2023-04-10 | 59.05 | $16.38 | 23869 |
| 2023-04-06 | 61.51 | $16.58 | 21320 |
| 2023-04-05 | 61.51 | $16.58 | 50492 |
| 2023-04-04 | 65.46 | $16.90 | 120113 |
| 2023-04-03 | 61.42 | $16.35 | 63873 |
| 2023-03-31 | 58.75 | $16.03 | 56884 |
| 2023-03-30 | 59.48 | $16.09 | 49097 |
| 2023-03-29 | 56.93 | $15.79 | 23193 |
| 2023-03-28 | 56.93 | $15.79 | 39860 |
| 2023-03-27 | 54.06 | $15.46 | 42002 |
| 2023-03-24 | 56.33 | $15.67 | 33533 |
| 2023-03-23 | 58.09 | $15.83 | 38694 |
| 2023-03-22 | 53.89 | $15.34 | 34293 |
| 2023-03-21 | 51.73 | $15.11 | 47283 |
| 2023-03-20 | 57.76 | $15.65 | 43275 |
| 2023-03-17 | 55.48 | $15.40 | 56267 |
| 2023-03-16 | 47.11 | $14.63 | 23021 |
| 2023-03-15 | 50.51 | $14.92 | 49038 |
| 2023-03-14 | 51.86 | $15.03 | 43856 |
| 2023-03-13 | 51.29 | $14.98 | 38504 |
| 2023-03-10 | 42.66 | $14.30 | 68587 |
| 2023-03-09 | 39.51 | $14.09 | 32393 |
| 2023-03-08 | 39.61 | $14.10 | 63712 |
| 2023-03-07 | 39.80 | $14.12 | 16648 |
| 2023-03-06 | 44.30 | $14.57 | 15543 |
| 2023-03-03 | 47.59 | $14.86 | 20487 |
| 2023-03-02 | 46.15 | $14.75 | 40123 |
| 2023-03-01 | 46.93 | $14.82 | 66815 |
| 2023-02-28 | 41.41 | $14.41 | 75138 |
| 2023-02-27 | 37.66 | $14.16 | 56334 |
| 2023-02-24 | 35.13 | $14.00 | 67126 |
| 2023-02-23 | 36.82 | $14.19 | 44017 |
| 2023-02-22 | 38.57 | $14.38 | 35313 |
| 2023-02-21 | 40.40 | $14.57 | 41294 |
| 2023-02-17 | 41.79 | $14.71 | 30117 |
| 2023-02-16 | 42.69 | $14.80 | 40768 |
| 2023-02-15 | 42.56 | $14.79 | 48136 |
| 2023-02-14 | 47.81 | $15.30 | 34456 |
| 2023-02-13 | 46.20 | $15.17 | 20686 |
| 2023-02-10 | 44.83 | $15.06 | 62734 |
| 2023-02-09 | 47.21 | $15.29 | 29631 |
| 2023-02-08 | 51.26 | $15.65 | 19221 |
| 2023-02-07 | 52.45 | $15.75 | 40221 |
| 2023-02-06 | 50.26 | $15.55 | 53143 |
| 2023-02-03 | 50.71 | $15.59 | 55067 |
| 2023-02-02 | 62.32 | $16.48 | 119995 |
| 2023-02-01 | 66.91 | $16.76 | 134566 |
| 2023-01-31 | 63.03 | $16.34 | 43635 |
| 2023-01-30 | 62.03 | $16.24 | 48030 |
| 2023-01-27 | 65.23 | $16.43 | 50329 |
| 2023-01-26 | 66.78 | $16.52 | 92841 |
| 2023-01-25 | 69.94 | $16.70 | 59414 |
| 2023-01-24 | 69.40 | $16.63 | 104786 |
| 2023-01-23 | 68.72 | $16.54 | 55568 |
| 2023-01-20 | 68.89 | $16.55 | 42946 |
| 2023-01-19 | 67.66 | $16.38 | 105732 |
| 2023-01-18 | 66.63 | $16.24 | 127076 |
| 2023-01-17 | 66.26 | $16.19 | 63195 |
| 2023-01-13 | 68.84 | $16.37 | 84350 |
| 2023-01-12 | 67.50 | $16.17 | 72577 |
| 2023-01-11 | 65.10 | $15.83 | 47660 |
| 2023-01-10 | 64.13 | $15.70 | 43427 |
| 2023-01-09 | 63.24 | $15.58 | 37187 |
| 2023-01-06 | 64.00 | $15.64 | 58952 |
| 2023-01-05 | 60.32 | $15.15 | 41062 |
| 2023-01-04 | 61.79 | $15.27 | 90754 |
| 2023-01-03 | 57.25 | $14.72 | 37317 |
| 2022-12-30 | 53.34 | $14.31 | 68535 |
| 2022-12-29 | 54.37 | $14.40 | 35282 |
| 2022-12-28 | 52.92 | $14.25 | 24130 |
| 2022-12-27 | 56.57 | $14.57 | 90711 |
| 2022-12-23 | 56.30 | $14.54 | 40238 |
| 2022-12-22 | 54.15 | $14.30 | 21321 |
| 2022-12-21 | 55.45 | $14.42 | 92819 |
| 2022-12-20 | 56.74 | $14.54 | 106024 |
| 2022-12-19 | 51.85 | $13.99 | 60401 |
| 2022-12-16 | 54.63 | $14.25 | 57099 |
| 2022-12-15 | 53.26 | $14.10 | 42268 |
| 2022-12-14 | 59.13 | $14.62 | 32037 |
| 2022-12-13 | 58.97 | $14.60 | 79808 |
| 2022-12-12 | 55.08 | $14.15 | 36692 |
| 2022-12-09 | 54.99 | $14.14 | 51157 |
| 2022-12-08 | 56.39 | $14.27 | 40399 |
| 2022-12-07 | 59.36 | $14.54 | 36421 |
| 2022-12-06 | 56.62 | $14.20 | 49462 |
| 2022-12-05 | 56.46 | $14.18 | 51825 |
| 2022-12-02 | 61.65 | $14.65 | 58021 |
| 2022-12-01 | 62.59 | $14.73 | 113653 |
| 2022-11-30 | 59.14 | $14.26 | 96439 |
| 2022-11-29 | 55.86 | $13.86 | 35185 |
| 2022-11-28 | 50.88 | $13.33 | 76396 |
| 2022-11-25 | 55.84 | $13.77 | 46726 |
| 2022-11-23 | 55.66 | $13.75 | 91828 |
| 2022-11-22 | 54.19 | $13.59 | 151768 |
| 2022-11-21 | 50.69 | $13.23 | 53054 |
| 2022-11-18 | 50.39 | $13.20 | 69833 |
| 2022-11-17 | 50.10 | $13.17 | 98715 |
| 2022-11-16 | 53.44 | $13.51 | 55628 |
| 2022-11-15 | 56.39 | $13.79 | 99156 |
| 2022-11-14 | 57.57 | $13.90 | 54832 |
| 2022-11-11 | 57.99 | $13.94 | 73147 |
| 2022-11-10 | 59.12 | $14.05 | 59438 |
| 2022-11-09 | 49.54 | $12.92 | 26037 |
| 2022-11-08 | 55.31 | $13.45 | 70735 |
| 2022-11-07 | 50.10 | $12.95 | 45877 |
| 2022-11-04 | 50.66 | $13.00 | 101346 |
| 2022-11-03 | 39.43 | $12.13 | 41020 |
| 2022-11-02 | 40.74 | $12.26 | 271443 |
| 2022-11-01 | 41.15 | $12.30 | 77760 |
| 2022-10-31 | 39.45 | $12.18 | 44532 |
| 2022-10-28 | 41.44 | $12.39 | 66904 |
| 2022-10-27 | 43.42 | $12.59 | 43618 |
| 2022-10-26 | 45.60 | $12.80 | 126551 |
| 2022-10-25 | 45.35 | $12.78 | 42373 |
| 2022-10-24 | 43.26 | $12.61 | 58933 |
| 2022-10-21 | 44.99 | $12.79 | 56847 |
| 2022-10-20 | 39.78 | $12.38 | 48582 |
| 2022-10-19 | 38.29 | $12.27 | 87336 |
| 2022-10-18 | 40.18 | $12.49 | 78888 |
| 2022-10-17 | 41.51 | $12.64 | 99488 |
| 2022-10-14 | 41.26 | $12.62 | 81146 |
| 2022-10-13 | 44.83 | $13.02 | 102279 |
| 2022-10-12 | 43.91 | $12.94 | 52875 |
| 2022-10-11 | 44.35 | $12.99 | 65533 |
| 2022-10-10 | 46.11 | $13.19 | 77069 |
| 2022-10-07 | 45.60 | $13.14 | 98843 |
| 2022-10-06 | 49.05 | $13.53 | 54736 |
| 2022-10-05 | 45.96 | $13.22 | 17101 |
| 2022-10-04 | 46.83 | $13.32 | 35257 |
| 2022-10-03 | 43.80 | $13.02 | 39999 |
| 2022-09-30 | 38.34 | $12.53 | 48511 |
| 2022-09-29 | 34.38 | $12.21 | 28966 |
| 2022-09-28 | 34.98 | $12.30 | 118081 |
| 2022-09-27 | 31.58 | $12.03 | 27794 |
| 2022-09-26 | 31.33 | $12.01 | 89850 |
| 2022-09-23 | 33.76 | $12.42 | 105124 |
| 2022-09-22 | 37.68 | $13.00 | 63581 |
| 2022-09-21 | 39.56 | $13.25 | 33180 |
| 2022-09-20 | 37.91 | $13.11 | 56164 |
| 2022-09-19 | 40.62 | $13.47 | 68440 |
| 2022-09-16 | 41.33 | $13.56 | 27987 |
| 2022-09-15 | 40.12 | $13.45 | 63725 |
| 2022-09-14 | 43.26 | $13.86 | 29954 |
| 2022-09-13 | 43.05 | $13.84 | 89744 |
| 2022-09-12 | 47.75 | $14.41 | 56555 |
| 2022-09-09 | 44.95 | $14.13 | 61437 |
| 2022-09-08 | 39.07 | $13.60 | 30915 |
| 2022-09-07 | 40.22 | $13.75 | 66823 |
| 2022-09-06 | 37.29 | $13.50 | 54477 |
| 2022-09-02 | 40.62 | $13.94 | 64143 |
| 2022-09-01 | 35.52 | $13.53 | 85553 |
| 2022-08-31 | 39.10 | $13.99 | 18548 |
| 2022-08-30 | 39.51 | $14.04 | 76787 |
| 2022-08-29 | 42.04 | $14.34 | 77628 |
| 2022-08-26 | 42.29 | $14.37 | 29393 |
| 2022-08-25 | 47.12 | $14.90 | 85382 |
| 2022-08-24 | 44.98 | $14.71 | 68743 |
| 2022-08-23 | 45.63 | $14.78 | 56831 |
| 2022-08-22 | 43.76 | $14.61 | 18896 |
| 2022-08-19 | 44.53 | $14.70 | 49073 |
| 2022-08-18 | 46.69 | $14.95 | 38737 |
| 2022-08-17 | 47.93 | $15.09 | 45934 |
| 2022-08-16 | 52.66 | $15.59 | 44424 |
| 2022-08-15 | 52.12 | $15.53 | 33250 |
| 2022-08-12 | 56.17 | $15.93 | 39313 |
| 2022-08-11 | 51.82 | $15.44 | 99345 |
| 2022-08-10 | 53.15 | $15.57 | 48819 |
| 2022-08-09 | 52.52 | $15.50 | 26416 |
| 2022-08-08 | 52.44 | $15.49 | 76101 |
| 2022-08-05 | 47.06 | $14.90 | 31731 |
| 2022-08-04 | 48.47 | $15.06 | 152116 |
| 2022-08-03 | 45.15 | $14.72 | 48932 |
| 2022-08-02 | 46.84 | $14.92 | 36085 |
| 2022-08-01 | 47.43 | $14.99 | 49829 |
| 2022-07-29 | 48.59 | $15.13 | 27554 |
| 2022-07-28 | 45.42 | $14.78 | 68503 |
| 2022-07-27 | 39.54 | $14.20 | 66337 |
| 2022-07-26 | 33.70 | $13.70 | 60069 |
| 2022-07-25 | 32.20 | $13.58 | 78405 |
| 2022-07-22 | 33.58 | $13.81 | 56563 |
| 2022-07-21 | 33.46 | $13.80 | 57984 |
| 2022-07-20 | 28.79 | $13.41 | 86588 |
| 2022-07-19 | 29.76 | $13.60 | 41654 |
| 2022-07-18 | 26.81 | $13.36 | 72521 |
| 2022-07-15 | 25.95 | $13.29 | 71575 |
| 2022-07-14 | 25.35 | $13.24 | 146604 |
| 2022-07-13 | 28.05 | $13.87 | 66004 |
| 2022-07-12 | 26.40 | $13.73 | 64763 |
| 2022-07-11 | 27.34 | $13.95 | 38132 |
| 2022-07-08 | 27.63 | $14.02 | 87578 |
| 2022-07-07 | 28.26 | $14.17 | 45339 |
| 2022-07-06 | 27.22 | $14.07 | 69608 |
| 2022-07-05 | 27.71 | $14.20 | 63448 |
| 2022-07-01 | 30.72 | $14.93 | 23962 |
| 2022-06-30 | 28.08 | $14.67 | 42569 |
| 2022-06-29 | 29.82 | $15.09 | 49385 |
| 2022-06-28 | 30.59 | $15.27 | 20482 |
| 2022-06-27 | 31.90 | $15.57 | 40112 |
| 2022-06-24 | 32.47 | $15.70 | 33922 |
| 2022-06-23 | 28.45 | $15.27 | 69265 |
| 2022-06-22 | 31.33 | $15.97 | 47342 |
| 2022-06-21 | 33.26 | $16.39 | 37715 |
| 2022-06-17 | 34.16 | $16.58 | 27887 |
| 2022-06-16 | 36.23 | $17.00 | 65420 |
| 2022-06-15 | 35.16 | $16.88 | 74164 |
| 2022-06-14 | 32.40 | $16.57 | 40512 |
| 2022-06-13 | 35.61 | $17.26 | 62286 |
| 2022-06-10 | 43.08 | $18.53 | 51026 |
| 2022-06-09 | 37.49 | $17.96 | 50925 |
| 2022-06-08 | 39.70 | $18.30 | 57780 |
| 2022-06-07 | 41.05 | $18.50 | 50925 |
| 2022-06-06 | 41.11 | $18.51 | 68414 |
| 2022-06-03 | 42.83 | $18.77 | 71758 |
| 2022-06-02 | 44.45 | $19.01 | 70095 |
| 2022-06-01 | 39.35 | $18.45 | 41179 |
| 2022-05-31 | 37.80 | $18.29 | 46616 |
| 2022-05-27 | 40.84 | $18.78 | 74152 |
| 2022-05-26 | 39.33 | $18.62 | 14584 |
| 2022-05-25 | 38.67 | $18.55 | 16364 |
| 2022-05-24 | 40.63 | $18.88 | 29606 |
| 2022-05-23 | 38.57 | $18.65 | 19142 |
| 2022-05-20 | 37.04 | $18.48 | 34654 |
| 2022-05-19 | 38.83 | $18.81 | 43032 |
| 2022-05-18 | 30.00 | $17.90 | 46225 |
| 2022-05-17 | 31.88 | $18.29 | 45970 |
| 2022-05-16 | 30.61 | $18.17 | 31953 |
| 2022-05-13 | 27.96 | $17.92 | 108687 |
| 2022-05-12 | 24.91 | $17.64 | 112076 |
| 2022-05-11 | 27.61 | $18.32 | 53781 |
| 2022-05-10 | 27.28 | $18.29 | 80965 |
| 2022-05-09 | 30.44 | $19.01 | 77289 |
| 2022-05-06 | 35.68 | $19.97 | 54546 |
| 2022-05-05 | 37.01 | $20.18 | 40266 |
| 2022-05-04 | 40.69 | $20.72 | 43246 |
| 2022-05-03 | 35.49 | $20.26 | 34158 |
| 2022-05-02 | 34.42 | $20.17 | 84827 |
| 2022-04-29 | 36.94 | $20.56 | 45364 |
| 2022-04-28 | 38.24 | $20.75 | 65289 |
| 2022-04-27 | 34.56 | $20.43 | 38879 |
| 2022-04-26 | 35.31 | $20.55 | 55387 |
| 2022-04-25 | 36.12 | $20.68 | 85693 |
| 2022-04-22 | 41.12 | $21.41 | 116912 |
| 2022-04-21 | 46.47 | $22.05 | 100549 |
| 2022-04-20 | 53.27 | $22.71 | 43977 |
| 2022-04-19 | 52.88 | $22.67 | 63994 |
| 2022-04-18 | 56.28 | $22.97 | 104726 |
| 2022-04-14 | 55.47 | $22.88 | 141122 |
| 2022-04-13 | 55.20 | $22.85 | 182571 |
| 2022-04-12 | 52.51 | $22.55 | 64206 |
| 2022-04-11 | 51.50 | $22.44 | 55969 |
| 2022-04-08 | 51.32 | $22.42 | 26243 |
| 2022-04-07 | 49.54 | $22.22 | 38161 |
| 2022-04-06 | 49.98 | $22.27 | 46415 |
| 2022-04-05 | 49.56 | $22.22 | 35017 |
| 2022-04-04 | 53.84 | $22.72 | 36682 |
| 2022-04-01 | 55.01 | $22.85 | 30660 |
| 2022-03-31 | 51.62 | $22.41 | 57841 |
| 2022-03-30 | 52.13 | $22.47 | 82508 |
| 2022-03-29 | 51.83 | $22.43 | 32164 |
| 2022-03-28 | 51.02 | $22.32 | 25290 |
| 2022-03-25 | 56.48 | $22.99 | 41279 |
| 2022-03-24 | 56.28 | $22.96 | 43057 |
| 2022-03-23 | 57.52 | $23.11 | 35552 |
| 2022-03-22 | 55.53 | $22.79 | 42114 |
| 2022-03-21 | 56.96 | $22.97 | 44325 |
| 2022-03-18 | 53.82 | $22.47 | 34226 |
| 2022-03-17 | 55.04 | $22.63 | 48345 |
| 2022-03-16 | 49.76 | $21.85 | 110776 |
| 2022-03-15 | 47.11 | $21.50 | 78691 |
| 2022-03-14 | 48.64 | $21.72 | 83251 |
| 2022-03-11 | 58.10 | $22.88 | 61302 |
| 2022-03-10 | 60.21 | $23.10 | 129322 |
| 2022-03-09 | 58.17 | $22.79 | 100182 |
| 2022-03-08 | 62.58 | $23.24 | 249644 |
| 2022-03-07 | 63.19 | $23.30 | 125773 |
| 2022-03-04 | 62.26 | $23.14 | 137340 |
| 2022-03-03 | 60.18 | $22.79 | 59651 |
| 2022-03-02 | 59.45 | $22.67 | 51265 |
| 2022-03-01 | 58.97 | $22.59 | 173053 |
| 2022-02-28 | 55.23 | $21.99 | 46945 |
| 2022-02-25 | 53.49 | $21.73 | 48297 |
| 2022-02-24 | 54.73 | $21.89 | 125583 |
| 2022-02-23 | 56.37 | $22.10 | 278897 |
| 2022-02-22 | 56.26 | $22.08 | 121941 |
| 2022-02-18 | 56.47 | $22.11 | 43233 |
| 2022-02-17 | 59.94 | $22.58 | 119902 |
| 2022-02-16 | 55.95 | $21.85 | 96376 |
| 2022-02-15 | 52.57 | $21.30 | 96157 |
| 2022-02-14 | 56.22 | $21.79 | 111084 |
| 2022-02-11 | 53.73 | $21.39 | 123459 |
| 2022-02-10 | 46.39 | $20.38 | 18495 |
| 2022-02-09 | 50.13 | $20.88 | 47543 |
| 2022-02-08 | 50.28 | $20.90 | 22706 |
| 2022-02-07 | 50.73 | $20.96 | 60260 |
| 2022-02-04 | 46.14 | $20.35 | 13252 |
| 2022-02-03 | 45.90 | $20.32 | 98855 |
| 2022-02-02 | 47.68 | $20.59 | 32919 |
| 2022-02-01 | 47.40 | $20.55 | 13955 |
| 2022-01-31 | 45.18 | $20.24 | 27498 |
| 2022-01-28 | 41.31 | $19.73 | 38510 |
| 2022-01-27 | 42.83 | $20.00 | 35090 |
| 2022-01-26 | 46.11 | $20.55 | 99743 |
| 2022-01-25 | 52.27 | $21.44 | 180783 |
| 2022-01-24 | 49.76 | $21.09 | 101391 |
| 2022-01-21 | 53.09 | $21.53 | 51677 |
| 2022-01-20 | 59.16 | $22.24 | 53292 |
| 2022-01-19 | 63.22 | $22.66 | 99431 |
| 2022-01-18 | 53.56 | $21.32 | 59082 |
| 2022-01-14 | 55.53 | $21.51 | 31605 |
| 2022-01-13 | 57.32 | $21.68 | 99090 |
| 2022-01-12 | 59.57 | $21.89 | 82871 |
| 2022-01-11 | 55.19 | $21.34 | 52819 |
| 2022-01-10 | 49.84 | $20.77 | 87264 |
| 2022-01-07 | 45.86 | $20.40 | 56143 |
| 2022-01-06 | 43.07 | $20.16 | 95788 |
| 2022-01-05 | 46.79 | $20.55 | 57878 |
| 2022-01-04 | 52.04 | $21.03 | 64811 |
| 2022-01-03 | 49.81 | $20.83 | 51923 |
| 2021-12-31 | 52.84 | $21.09 | 127349 |
| 2021-12-30 | 53.32 | $21.13 | 88162 |
| 2021-12-29 | 52.20 | $21.02 | 51426 |
| 2021-12-28 | 54.22 | $21.20 | 72794 |
| 2021-12-27 | 53.94 | $21.17 | 253868 |
| 2021-12-23 | 57.07 | $21.45 | 85650 |
| 2021-12-22 | 52.79 | $20.99 | 63033 |
| 2021-12-21 | 49.36 | $20.66 | 45279 |
| 2021-12-20 | 47.61 | $20.50 | 57147 |
| 2021-12-17 | 47.17 | $20.46 | 77691 |
| 2021-12-16 | 49.21 | $20.67 | 59453 |
| 2021-12-15 | 39.09 | $19.82 | 74341 |
| 2021-12-14 | 41.59 | $20.09 | 87722 |
| 2021-12-13 | 44.07 | $20.34 | 80965 |
| 2021-12-10 | 42.10 | $20.19 | 54786 |
| 2021-12-09 | 41.98 | $20.18 | 40168 |
| 2021-12-08 | 46.62 | $20.65 | 46150 |
| 2021-12-07 | 45.15 | $20.53 | 130355 |
| 2021-12-06 | 42.51 | $20.32 | 26705 |
| 2021-12-03 | 40.44 | $20.16 | 77805 |
| 2021-12-02 | 39.00 | $20.05 | 78507 |
| 2021-12-01 | 40.35 | $20.21 | 91945 |
| 2021-11-30 | 44.85 | $20.70 | 62236 |
| 2021-11-29 | 44.94 | $20.71 | 48907 |
| 2021-11-26 | 45.41 | $20.76 | 29572 |
| 2021-11-24 | 49.62 | $21.19 | 104800 |
| 2021-11-23 | 50.98 | $21.32 | 60636 |
| 2021-11-22 | 54.94 | $21.68 | 72855 |
| 2021-11-19 | 59.05 | $22.02 | 44920 |
| 2021-11-18 | 63.71 | $22.37 | 72324 |
| 2021-11-17 | 67.17 | $22.61 | 55183 |
| 2021-11-16 | 66.15 | $22.47 | 84095 |
| 2021-11-15 | 67.28 | $22.55 | 91674 |
| 2021-11-12 | 66.18 | $22.39 | 80729 |
| 2021-11-11 | 65.35 | $22.27 | 71699 |
| 2021-11-10 | 61.13 | $21.71 | 82808 |
| 2021-11-09 | 58.73 | $21.43 | 47500 |
| 2021-11-08 | 56.46 | $21.18 | 49464 |
| 2021-11-05 | 56.70 | $21.20 | 50501 |
| 2021-11-04 | 51.58 | $20.67 | 48168 |
| 2021-11-03 | 52.58 | $20.76 | 39104 |
| 2021-11-02 | 49.91 | $20.50 | 63902 |
| 2021-11-01 | 53.31 | $20.81 | 32809 |
| 2021-10-29 | 51.90 | $20.67 | 50985 |
| 2021-10-28 | 55.42 | $20.98 | 88121 |
| 2021-10-27 | 57.70 | $21.17 | 55581 |
| 2021-10-26 | 57.82 | $21.18 | 87855 |
| 2021-10-25 | 61.54 | $21.49 | 66323 |
| 2021-10-22 | 59.80 | $21.27 | 97386 |
| 2021-10-21 | 57.72 | $21.02 | 70654 |
| 2021-10-20 | 58.52 | $21.09 | 44291 |
| 2021-10-19 | 55.86 | $20.77 | 23261 |
| 2021-10-18 | 54.28 | $20.59 | 28767 |
| 2021-10-15 | 58.82 | $21.00 | 60301 |
| 2021-10-14 | 59.98 | $21.10 | 55557 |
| 2021-10-13 | 57.34 | $20.77 | 69497 |
| 2021-10-12 | 50.80 | $20.07 | 38520 |
| 2021-10-11 | 45.98 | $19.64 | 34204 |
| 2021-10-08 | 48.61 | $19.89 | 36422 |
| 2021-10-07 | 46.15 | $19.68 | 56259 |
| 2021-10-06 | 43.58 | $19.47 | 85815 |
| 2021-10-05 | 36.29 | $18.94 | 72092 |
| 2021-10-04 | 36.63 | $18.98 | 59762 |
| 2021-10-01 | 35.19 | $18.88 | 57402 |
| 2021-09-30 | 35.27 | $18.89 | 49432 |
| 2021-09-29 | 29.32 | $18.48 | 84038 |
| 2021-09-28 | 31.61 | $18.82 | 100406 |
| 2021-09-27 | 33.51 | $19.08 | 67856 |
| 2021-09-24 | 33.96 | $19.14 | 47700 |
| 2021-09-23 | 35.22 | $19.31 | 78020 |
| 2021-09-22 | 35.74 | $19.38 | 28047 |
| 2021-09-21 | 34.56 | $19.29 | 33852 |
| 2021-09-20 | 35.04 | $19.36 | 80917 |
| 2021-09-17 | 37.05 | $19.65 | 85269 |
| 2021-09-16 | 39.26 | $19.95 | 61109 |
| 2021-09-15 | 43.37 | $20.45 | 36467 |
| 2021-09-14 | 43.46 | $20.46 | 38239 |
| 2021-09-13 | 43.87 | $20.51 | 59167 |
| 2021-09-10 | 43.25 | $20.45 | 22900 |
| 2021-09-09 | 44.10 | $20.56 | 36833 |
| 2021-09-08 | 44.00 | $20.55 | 65197 |
| 2021-09-07 | 45.69 | $20.78 | 47374 |
| 2021-09-03 | 51.03 | $21.44 | 68235 |
| 2021-09-02 | 44.50 | $20.74 | 17585 |
| 2021-09-01 | 45.15 | $20.82 | 89312 |
| 2021-08-31 | 46.61 | $21.00 | 32437 |
| 2021-08-30 | 43.21 | $20.65 | 21396 |
| 2021-08-27 | 45.41 | $20.93 | 39013 |
| 2021-08-26 | 38.75 | $20.30 | 23370 |
| 2021-08-25 | 38.97 | $20.33 | 19290 |
| 2021-08-24 | 41.29 | $20.65 | 31373 |
| 2021-08-23 | 40.66 | $20.59 | 65183 |
| 2021-08-20 | 33.55 | $19.96 | 55633 |
| 2021-08-19 | 34.10 | $20.05 | 95098 |
| 2021-08-18 | 37.36 | $20.55 | 74126 |
| 2021-08-17 | 39.82 | $20.89 | 38897 |
| 2021-08-16 | 42.39 | $21.22 | 49014 |
| 2021-08-13 | 43.78 | $21.39 | 44081 |
| 2021-08-12 | 38.01 | $20.88 | 66453 |
| 2021-08-11 | 39.29 | $21.05 | 52732 |
| 2021-08-10 | 36.43 | $20.81 | 116661 |
| 2021-08-09 | 38.36 | $21.08 | 109841 |
| 2021-08-06 | 41.29 | $21.46 | 106858 |
| 2021-08-05 | 46.03 | $22.00 | 49328 |
| 2021-08-04 | 46.79 | $22.08 | 29976 |
| 2021-08-03 | 46.88 | $22.09 | 39751 |
| 2021-08-02 | 44.72 | $21.88 | 117314 |
| 2021-07-30 | 46.70 | $22.11 | 19489 |
| 2021-07-29 | 46.78 | $22.12 | 44351 |
| 2021-07-28 | 40.37 | $21.50 | 33308 |
| 2021-07-27 | 36.25 | $21.15 | 41768 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.82
2026-07-24
Close Price
$50.47
Vol: 44700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -65.82 | $50.47 | 44700 |
| 2026-07-23 | -64.77 | $50.56 | 53900 |
| 2026-07-22 | -52.72 | $51.60 | 45942 |
| 2026-07-21 | -69.48 | $50.52 | 110100 |
| 2026-07-20 | -89.84 | $48.66 | 51327 |
| 2026-07-17 | -96.12 | $48.09 | 117000 |
| 2026-07-16 | -98.50 | $48.79 | 84100 |
| 2026-07-15 | -89.24 | $51.07 | 44643 |
| 2026-07-14 | -84.45 | $51.79 | 45440 |
| 2026-07-13 | -90.23 | $50.92 | 48100 |
| 2026-07-10 | -79.67 | $52.51 | 49130 |
| 2026-07-09 | -82.46 | $52.09 | 47641 |
| 2026-07-08 | -93.09 | $50.49 | 65800 |
| 2026-07-07 | -94.41 | $52.17 | 61100 |
| 2026-07-06 | -75.80 | $54.60 | 77200 |
| 2026-07-02 | -76.72 | $54.48 | 93943 |
| 2026-07-01 | -92.88 | $52.37 | 111300 |
| 2026-06-30 | -95.99 | $52.04 | 118098 |
| 2026-06-29 | -92.28 | $52.66 | 67200 |
| 2026-06-26 | -88.09 | $53.35 | 62414 |
| 2026-06-25 | -91.21 | $52.91 | 122200 |
| 2026-06-24 | -84.55 | $53.85 | 183837 |
| 2026-06-23 | -69.10 | $56.03 | 147703 |
| 2026-06-22 | -52.02 | $58.44 | 69023 |
| 2026-06-18 | -46.56 | $59.21 | 226305 |
| 2026-06-17 | -45.64 | $59.34 | 142910 |
| 2026-06-16 | -31.33 | $61.36 | 138406 |
| 2026-06-15 | -41.84 | $60.54 | 88800 |
| 2026-06-12 | -64.82 | $57.39 | 140000 |
| 2026-06-11 | -79.13 | $55.57 | 99581 |
| 2026-06-10 | -100.00 | $52.40 | 157694 |
| 2026-06-09 | -95.48 | $54.56 | 144712 |
| 2026-06-08 | -97.75 | $56.24 | 67516 |
| 2026-06-05 | -95.73 | $56.67 | 84328 |
| 2026-06-04 | -74.06 | $62.24 | 78132 |
| 2026-06-03 | -86.10 | $60.74 | 46444 |
| 2026-06-02 | -67.63 | $63.04 | 89300 |
| 2026-06-01 | -73.33 | $62.33 | 94824 |
| 2026-05-29 | -57.91 | $64.25 | 104497 |
| 2026-05-28 | -68.03 | $62.99 | 102000 |
| 2026-05-27 | -91.41 | $60.08 | 224300 |
| 2026-05-26 | -72.13 | $62.48 | 182100 |
| 2026-05-22 | -95.74 | $59.54 | 98831 |
| 2026-05-21 | -83.78 | $61.03 | 105516 |
| 2026-05-20 | -91.96 | $61.63 | 103000 |
| 2026-05-19 | -96.54 | $61.14 | 81100 |
| 2026-05-18 | -77.65 | $63.85 | 242907 |
| 2026-05-15 | -68.57 | $64.74 | 76575 |
| 2026-05-14 | -22.10 | $69.66 | 70112 |
| 2026-05-13 | -19.57 | $69.92 | 113525 |
| 2026-05-12 | -12.37 | $70.66 | 65836 |
| 2026-05-11 | -13.44 | $70.55 | 51600 |
| 2026-05-08 | -27.36 | $69.12 | 42346 |
| 2026-05-07 | -44.11 | $67.40 | 105628 |
| 2026-05-06 | -51.51 | $66.64 | 83167 |
| 2026-05-05 | -91.82 | $62.50 | 60436 |
| 2026-05-04 | -84.43 | $62.71 | 73222 |
| 2026-05-01 | -74.27 | $63.82 | 29991 |
| 2026-04-30 | -72.16 | $64.05 | 54804 |
| 2026-04-29 | -90.93 | $62.00 | 35105 |
| 2026-04-28 | -60.01 | $63.72 | 62000 |
| 2026-04-27 | -38.17 | $66.27 | 39522 |
| 2026-04-24 | -34.63 | $66.59 | 30300 |
| 2026-04-23 | -39.49 | $65.84 | 31109 |
| 2026-04-22 | -29.05 | $67.45 | 51500 |
| 2026-04-21 | -37.09 | $66.21 | 68666 |
| 2026-04-20 | -14.54 | $69.58 | 57531 |
| 2026-04-17 | -11.85 | $69.84 | 43805 |
| 2026-04-16 | -12.05 | $68.24 | 42741 |
| 2026-04-15 | -17.67 | $67.35 | 59571 |
| 2026-04-14 | -5.24 | $69.32 | 48311 |
| 2026-04-13 | -1.01 | $68.07 | 35900 |
| 2026-04-10 | -18.38 | $67.40 | 32400 |
| 2026-04-09 | -29.15 | $66.62 | 35201 |
| 2026-04-08 | -44.99 | $65.06 | 57542 |
| 2026-04-07 | -55.01 | $63.55 | 62936 |
| 2026-04-06 | -56.08 | $63.33 | 36613 |
| 2026-04-02 | -56.76 | $63.19 | 62813 |
| 2026-04-01 | -52.88 | $64.94 | 62500 |
| 2026-03-31 | -68.03 | $62.03 | 90315 |
| 2026-03-30 | -85.65 | $57.77 | 59801 |
| 2026-03-27 | -85.43 | $58.51 | 52836 |
| 2026-03-26 | -91.76 | $56.68 | 63526 |
| 2026-03-25 | -81.04 | $59.78 | 51119 |
| 2026-03-24 | -89.79 | $57.25 | 54916 |
| 2026-03-23 | -87.37 | $57.95 | 79108 |
| 2026-03-20 | -98.06 | $54.86 | 104833 |
| 2026-03-19 | -92.10 | $56.85 | 137900 |
| 2026-03-18 | -99.69 | $60.63 | 106200 |
| 2026-03-17 | -95.65 | $65.59 | 61007 |
| 2026-03-16 | -93.43 | $66.00 | 70305 |
| 2026-03-13 | -97.99 | $65.16 | 120045 |
| 2026-03-12 | -76.38 | $69.91 | 80836 |
| 2026-03-11 | -62.76 | $72.28 | 57600 |
| 2026-03-10 | -52.53 | $74.06 | 66400 |
| 2026-03-09 | -65.98 | $71.72 | 89203 |
| 2026-03-06 | -53.42 | $72.89 | 81526 |
| 2026-03-05 | -48.11 | $73.30 | 60000 |
| 2026-03-04 | -24.39 | $78.18 | 129567 |
| 2026-03-03 | -40.86 | $74.79 | 101110 |
| 2026-03-02 | -9.13 | $81.27 | 76866 |
| 2026-02-27 | -2.09 | $81.29 | 46603 |
| 2026-02-26 | -1.49 | $79.86 | 115365 |
| 2026-02-25 | -10.09 | $77.56 | 54900 |
| 2026-02-24 | -5.51 | $77.32 | 175716 |
| 2026-02-23 | -22.48 | $74.58 | 99304 |
| 2026-02-20 | -34.37 | $72.66 | 137725 |
| 2026-02-19 | -50.34 | $70.08 | 50311 |
| 2026-02-18 | -54.30 | $69.44 | 149568 |
| 2026-02-17 | -69.97 | $66.91 | 147215 |
| 2026-02-13 | -40.29 | $71.51 | 139626 |
| 2026-02-12 | -60.07 | $68.22 | 184057 |
| 2026-02-11 | -35.96 | $72.23 | 167232 |
| 2026-02-10 | -40.53 | $71.47 | 253625 |
| 2026-02-09 | -46.36 | $70.50 | 111988 |
| 2026-02-06 | -71.37 | $66.02 | 100272 |
| 2026-02-05 | -82.32 | $63.22 | 117907 |
| 2026-02-04 | -55.67 | $67.36 | 193308 |
| 2026-02-03 | -55.93 | $67.31 | 108855 |
| 2026-02-02 | -77.17 | $63.17 | 141446 |
| 2026-01-30 | -65.31 | $64.54 | 291695 |
| 2026-01-29 | -29.53 | $72.03 | 263500 |
| 2026-01-28 | -4.30 | $76.22 | 286445 |
| 2026-01-27 | -15.97 | $73.91 | 116340 |
| 2026-01-26 | -20.31 | $73.05 | 396385 |
| 2026-01-23 | -4.05 | $73.61 | 122700 |
| 2026-01-22 | -3.66 | $71.50 | 111825 |
| 2026-01-21 | -14.48 | $67.14 | 185656 |
| 2026-01-20 | -1.25 | $66.57 | 173416 |
| 2026-01-16 | -29.25 | $63.46 | 89459 |
| 2026-01-15 | -28.37 | $63.48 | 104600 |
| 2026-01-14 | -24.09 | $63.85 | 168845 |
| 2026-01-13 | -26.01 | $63.67 | 93525 |
| 2026-01-12 | -6.52 | $64.20 | 82980 |
| 2026-01-09 | -15.20 | $61.86 | 47178 |
| 2026-01-08 | -21.49 | $60.94 | 57500 |
| 2026-01-07 | -15.48 | $61.45 | 70783 |
| 2026-01-06 | -12.59 | $61.63 | 98692 |
| 2026-01-05 | -20.38 | $60.77 | 115862 |
| 2026-01-02 | -43.05 | $58.25 | 197000 |
| 2025-12-31 | -30.23 | $59.67 | 76700 |
| 2025-12-30 | -24.58 | $60.24 | 95500 |
| 2025-12-29 | -32.10 | $59.39 | 162816 |
| 2025-12-26 | -4.83 | $62.45 | 109600 |
| 2025-12-24 | -10.29 | $61.36 | 75147 |
| 2025-12-23 | -3.34 | $62.25 | 112800 |
| 2025-12-22 | -6.34 | $61.59 | 211107 |
| 2025-12-19 | -5.18 | $58.96 | 102985 |
| 2025-12-18 | -14.04 | $57.36 | 62601 |
| 2025-12-17 | -12.04 | $57.63 | 98878 |
| 2025-12-16 | -14.49 | $57.30 | 100955 |
| 2025-12-15 | -14.64 | $57.28 | 100800 |
| 2025-12-12 | -10.33 | $57.86 | 106242 |
| 2025-12-11 | -2.49 | $57.56 | 125516 |
| 2025-12-10 | -4.00 | $54.92 | 204153 |
| 2025-12-09 | -9.10 | $53.88 | 69700 |
| 2025-12-08 | -29.33 | $52.08 | 36615 |
| 2025-12-05 | -17.68 | $52.98 | 71527 |
| 2025-12-04 | -12.64 | $52.89 | 100234 |
| 2025-12-03 | -13.15 | $52.76 | 72245 |
| 2025-12-02 | -9.01 | $52.89 | 54921 |
| 2025-12-01 | -1.33 | $53.64 | 58400 |
| 2025-11-28 | -2.90 | $52.72 | 32800 |
| 2025-11-26 | -7.98 | $50.92 | 37644 |
| 2025-11-25 | -28.78 | $48.95 | 55700 |
| 2025-11-24 | -38.71 | $48.26 | 59849 |
| 2025-11-21 | -64.00 | $45.99 | 99635 |
| 2025-11-20 | -63.23 | $46.05 | 75432 |
| 2025-11-19 | -38.58 | $47.96 | 48233 |
| 2025-11-18 | -43.87 | $47.55 | 56138 |
| 2025-11-17 | -52.52 | $46.88 | 71913 |
| 2025-11-14 | -42.19 | $47.68 | 43300 |
| 2025-11-13 | -43.35 | $48.61 | 69028 |
| 2025-11-12 | -33.43 | $50.23 | 84442 |
| 2025-11-11 | -55.49 | $47.90 | 65700 |
| 2025-11-10 | -64.02 | $47.00 | 86624 |
| 2025-11-07 | -74.43 | $45.90 | 56827 |
| 2025-11-06 | -82.86 | $45.01 | 61503 |
| 2025-11-05 | -78.31 | $45.49 | 123200 |
| 2025-11-04 | -91.67 | $44.08 | 124600 |
| 2025-11-03 | -71.59 | $46.20 | 176500 |
| 2025-10-31 | -73.86 | $45.96 | 87634 |
| 2025-10-30 | -68.28 | $46.55 | 100405 |
| 2025-10-29 | -79.83 | $45.33 | 126800 |
| 2025-10-28 | -79.07 | $45.41 | 138771 |
| 2025-10-27 | -87.78 | $44.49 | 220745 |
| 2025-10-24 | -82.08 | $45.38 | 84800 |
| 2025-10-23 | -69.90 | $46.26 | 74942 |
| 2025-10-22 | -77.88 | $45.24 | 160743 |
| 2025-10-21 | -81.90 | $44.80 | 323500 |
| 2025-10-20 | -33.36 | $50.11 | 142700 |
| 2025-10-17 | -41.61 | $49.07 | 295400 |
| 2025-10-16 | -3.87 | $53.26 | 218824 |
| 2025-10-15 | -1.75 | $52.09 | 163526 |
| 2025-10-14 | -6.11 | $50.11 | 227200 |
| 2025-10-13 | -6.94 | $48.99 | 106640 |
| 2025-10-10 | -25.40 | $46.89 | 112825 |
| 2025-10-09 | -29.80 | $46.50 | 271929 |
| 2025-10-08 | -0.90 | $48.60 | 182365 |
| 2025-10-07 | -14.61 | $46.59 | 290600 |
| 2025-10-06 | -10.83 | $46.89 | 203460 |
| 2025-10-03 | -17.05 | $45.60 | 93419 |
| 2025-10-02 | -18.48 | $45.31 | 140900 |
| 2025-10-01 | -9.21 | $45.99 | 83473 |
| 2025-09-30 | -8.77 | $45.80 | 93922 |
| 2025-09-29 | -5.63 | $45.64 | 104100 |
| 2025-09-26 | -2.67 | $44.43 | 118572 |
| 2025-09-25 | -20.05 | $43.01 | 122442 |
| 2025-09-24 | -18.63 | $43.11 | 89233 |
| 2025-09-23 | -7.53 | $44.00 | 181337 |
| 2025-09-22 | -2.72 | $43.50 | 225724 |
| 2025-09-19 | -2.60 | $42.37 | 109643 |
| 2025-09-18 | -12.12 | $40.97 | 134523 |
| 2025-09-17 | -11.14 | $41.01 | 95340 |
| 2025-09-16 | -12.39 | $40.90 | 217361 |
| 2025-09-15 | -5.38 | $41.46 | 255000 |
| 2025-09-12 | 0.00 | $41.50 | 233408 |
| 2025-09-11 | -3.54 | $40.71 | 259205 |
| 2025-09-10 | -9.52 | $40.27 | 209902 |
| 2025-09-09 | -13.74 | $39.96 | 267946 |
| 2025-09-08 | -4.99 | $40.47 | 257500 |
| 2025-09-05 | -9.74 | $39.55 | 152700 |
| 2025-09-04 | -16.49 | $38.28 | 208233 |
| 2025-09-03 | -5.88 | $38.83 | 155713 |
| 2025-09-02 | -9.71 | $38.54 | 307450 |
| 2025-08-29 | -4.35 | $37.63 | 91262 |
| 2025-08-28 | -10.19 | $36.72 | 114400 |
| 2025-08-27 | -6.70 | $36.94 | 124047 |
| 2025-08-26 | -2.50 | $37.18 | 77839 |
| 2025-08-25 | -5.04 | $36.60 | 138500 |
| 2025-08-22 | -3.11 | $35.94 | 30184 |
| 2025-08-21 | -13.55 | $34.97 | 79031 |
| 2025-08-20 | -29.68 | $34.22 | 61000 |
| 2025-08-19 | -33.55 | $34.04 | 77240 |
| 2025-08-18 | -20.43 | $34.65 | 139600 |
| 2025-08-15 | -23.01 | $34.53 | 119700 |
| 2025-08-14 | -38.92 | $33.79 | 219940 |
| 2025-08-13 | -10.97 | $35.09 | 28700 |
| 2025-08-12 | -7.31 | $35.26 | 438623 |
| 2025-08-11 | -8.17 | $35.22 | 470400 |
| 2025-08-08 | -10.32 | $35.12 | 145300 |
| 2025-08-07 | -4.27 | $34.76 | 143300 |
| 2025-08-06 | -23.16 | $33.67 | 38636 |
| 2025-08-05 | -38.14 | $33.14 | 70352 |
| 2025-08-04 | -62.99 | $32.26 | 37000 |
| 2025-08-01 | -97.74 | $31.03 | 31408 |
| 2025-07-31 | -100.00 | $30.95 | 22400 |
| 2025-07-30 | -93.90 | $31.26 | 61446 |
| 2025-07-29 | -67.64 | $32.17 | 16000 |
| 2025-07-28 | -56.28 | $32.16 | 122214 |
| 2025-07-25 | -45.41 | $32.61 | 134146 |
| 2025-07-24 | -36.72 | $32.97 | 199310 |
| 2025-07-23 | -15.22 | $33.86 | 172400 |
| 2025-07-22 | -6.52 | $34.22 | 72400 |
| 2025-07-21 | -17.97 | $33.50 | 114572 |
| 2025-07-18 | -32.70 | $32.47 | 112000 |
| 2025-07-17 | -43.14 | $32.38 | 31835 |
| 2025-07-16 | -42.49 | $32.61 | 126000 |
| 2025-07-15 | -43.07 | $32.65 | 122542 |
| 2025-07-14 | -43.66 | $32.75 | 78637 |
| 2025-07-11 | -48.36 | $32.55 | 55821 |
| 2025-07-10 | -61.50 | $31.99 | 78200 |
| 2025-07-09 | -62.68 | $31.94 | 28600 |
| 2025-07-08 | -75.59 | $31.39 | 34341 |
| 2025-07-07 | -51.26 | $32.47 | 50000 |
| 2025-07-03 | -61.94 | $32.12 | 81800 |
| 2025-07-02 | -63.01 | $32.07 | 118500 |
| 2025-07-01 | -54.84 | $32.45 | 89900 |
| 2025-06-30 | -73.76 | $31.57 | 126536 |
| 2025-06-27 | -96.55 | $30.52 | 45304 |
| 2025-06-26 | -82.45 | $31.90 | 27600 |
| 2025-06-25 | -94.41 | $31.45 | 71916 |
| 2025-06-24 | -76.80 | $31.69 | 40800 |
| 2025-06-23 | -49.21 | $32.83 | 95385 |
| 2025-06-20 | -47.63 | $32.59 | 27500 |
| 2025-06-18 | -37.88 | $33.00 | 21924 |
| 2025-06-17 | -25.00 | $33.54 | 19500 |
| 2025-06-16 | -21.80 | $33.62 | 29900 |
| 2025-06-13 | -10.22 | $34.29 | 37985 |
| 2025-06-12 | -22.88 | $33.41 | 54500 |
| 2025-06-11 | -29.60 | $32.94 | 93500 |
| 2025-06-10 | -23.99 | $33.33 | 19231 |
| 2025-06-09 | -21.41 | $33.51 | 55425 |
| 2025-06-06 | -17.10 | $33.81 | 86558 |
| 2025-06-05 | -7.76 | $34.46 | 77620 |
| 2025-06-04 | -8.61 | $34.09 | 55200 |
| 2025-06-03 | -11.06 | $33.51 | 65923 |
| 2025-06-02 | -9.11 | $33.63 | 108893 |
| 2025-05-30 | -7.20 | $31.65 | 27009 |
| 2025-05-29 | -15.94 | $31.31 | 20132 |
| 2025-05-28 | -9.77 | $31.55 | 44300 |
| 2025-05-27 | -6.94 | $31.66 | 67348 |
| 2025-05-23 | -4.06 | $31.35 | 33410 |
| 2025-05-22 | -19.30 | $30.34 | 66700 |
| 2025-05-21 | -20.35 | $30.31 | 54600 |
| 2025-05-20 | -38.94 | $29.71 | 60314 |
| 2025-05-19 | -67.51 | $29.14 | 55600 |
| 2025-05-16 | -84.80 | $28.48 | 36483 |
| 2025-05-15 | -84.56 | $28.49 | 57009 |
| 2025-05-14 | -90.93 | $28.23 | 49300 |
| 2025-05-13 | -75.25 | $28.87 | 69000 |
| 2025-05-12 | -84.31 | $28.50 | 91500 |
| 2025-05-09 | -29.90 | $30.72 | 53927 |
| 2025-05-08 | -33.80 | $29.99 | 81500 |
| 2025-05-07 | -21.20 | $30.46 | 78673 |
| 2025-05-06 | -15.02 | $30.77 | 73700 |
| 2025-05-05 | -30.60 | $29.51 | 33943 |
| 2025-05-02 | -39.29 | $28.82 | 59300 |
| 2025-05-01 | -36.65 | $29.03 | 103728 |
| 2025-04-30 | -24.69 | $29.98 | 47600 |
| 2025-04-29 | -27.33 | $29.77 | 80924 |
| 2025-04-28 | -20.40 | $30.32 | 76638 |
| 2025-04-25 | -33.25 | $29.30 | 68200 |
| 2025-04-24 | -23.55 | $30.07 | 93800 |
| 2025-04-23 | -30.10 | $29.55 | 124639 |
| 2025-04-22 | -19.52 | $30.39 | 121515 |
| 2025-04-21 | -8.06 | $31.30 | 79019 |
| 2025-04-17 | -12.58 | $30.74 | 88615 |
| 2025-04-16 | -6.36 | $31.22 | 153400 |
| 2025-04-15 | -8.44 | $30.40 | 84331 |
| 2025-04-14 | -17.17 | $29.79 | 45307 |
| 2025-04-11 | -22.03 | $29.45 | 101500 |
| 2025-04-10 | -45.49 | $27.81 | 72521 |
| 2025-04-09 | -65.38 | $26.42 | 85916 |
| 2025-04-08 | -95.99 | $24.28 | 54300 |
| 2025-04-07 | -92.56 | $24.52 | 72157 |
| 2025-04-04 | -92.21 | $25.07 | 95983 |
| 2025-04-03 | -54.67 | $27.48 | 104693 |
| 2025-04-02 | -45.02 | $28.10 | 74677 |
| 2025-04-01 | -26.79 | $29.27 | 57776 |
| 2025-03-31 | -12.92 | $30.14 | 124340 |
| 2025-03-28 | -5.72 | $30.01 | 185341 |
| 2025-03-27 | -7.68 | $28.61 | 35240 |
| 2025-03-26 | -21.41 | $27.93 | 67864 |
| 2025-03-25 | -41.62 | $26.93 | 40975 |
| 2025-03-24 | -18.31 | $27.99 | 27188 |
| 2025-03-21 | -13.48 | $28.23 | 34060 |
| 2025-03-20 | -6.64 | $28.57 | 25449 |
| 2025-03-19 | -9.05 | $28.45 | 34482 |
| 2025-03-18 | -10.87 | $28.36 | 71045 |
| 2025-03-17 | -4.47 | $28.20 | 77303 |
| 2025-03-14 | -9.32 | $26.85 | 33681 |
| 2025-03-13 | -3.55 | $26.65 | 42575 |
| 2025-03-12 | -29.43 | $25.92 | 46238 |
| 2025-03-11 | -41.49 | $25.58 | 76370 |
| 2025-03-10 | -77.70 | $24.57 | 62975 |
| 2025-03-07 | -35.19 | $25.79 | 27628 |
| 2025-03-06 | -50.52 | $25.35 | 19648 |
| 2025-03-05 | -43.90 | $25.54 | 55780 |
| 2025-03-04 | -62.37 | $25.01 | 22603 |
| 2025-03-03 | -51.10 | $24.71 | 34695 |
| 2025-02-28 | -58.44 | $24.41 | 29809 |
| 2025-02-27 | -56.72 | $24.48 | 85811 |
| 2025-02-26 | -45.20 | $24.87 | 27047 |
| 2025-02-25 | -56.11 | $24.32 | 47035 |
| 2025-02-24 | -38.44 | $25.02 | 25772 |
| 2025-02-21 | -36.60 | $25.08 | 38451 |
| 2025-02-20 | -19.88 | $25.83 | 46663 |
| 2025-02-19 | -25.20 | $25.55 | 39884 |
| 2025-02-18 | -24.25 | $25.59 | 85980 |
| 2025-02-14 | -26.77 | $25.40 | 51694 |
| 2025-02-13 | -11.66 | $26.19 | 53511 |
| 2025-02-12 | -4.78 | $26.55 | 89449 |
| 2025-02-11 | -21.22 | $25.69 | 49769 |
| 2025-02-10 | -8.53 | $26.32 | 67152 |
| 2025-02-07 | -8.32 | $25.36 | 111610 |
| 2025-02-06 | -11.67 | $25.18 | 110564 |
| 2025-02-05 | -12.05 | $25.14 | 79304 |
| 2025-02-04 | -5.71 | $24.26 | 41427 |
| 2025-02-03 | -7.61 | $24.03 | 107776 |
| 2025-01-31 | -11.73 | $23.39 | 42054 |
| 2025-01-30 | -5.74 | $23.58 | 76980 |
| 2025-01-29 | -5.23 | $22.70 | 56594 |
| 2025-01-28 | -5.57 | $22.69 | 88109 |
| 2025-01-27 | -20.56 | $22.26 | 87731 |
| 2025-01-24 | -4.81 | $22.71 | 125523 |
| 2025-01-23 | -13.55 | $22.08 | 91623 |
| 2025-01-22 | -14.55 | $22.05 | 165755 |
| 2025-01-21 | -17.06 | $21.94 | 65911 |
| 2025-01-17 | -20.78 | $21.81 | 43581 |
| 2025-01-16 | -20.13 | $21.83 | 67429 |
| 2025-01-15 | -16.56 | $21.94 | 20073 |
| 2025-01-14 | -13.96 | $22.02 | 73333 |
| 2025-01-13 | -19.48 | $21.85 | 103056 |
| 2025-01-10 | -22.08 | $21.77 | 95320 |
| 2025-01-08 | -6.98 | $21.77 | 59209 |
| 2025-01-07 | -29.85 | $21.18 | 82022 |
| 2025-01-06 | -38.37 | $20.96 | 88962 |
| 2025-01-03 | -44.57 | $20.80 | 76069 |
| 2025-01-02 | -38.76 | $20.95 | 26153 |
| 2024-12-31 | -67.05 | $20.22 | 24604 |
| 2024-12-30 | -71.71 | $20.10 | 58547 |
| 2024-12-27 | -69.77 | $20.15 | 58249 |
| 2024-12-26 | -63.18 | $20.32 | 14776 |
| 2024-12-24 | -71.71 | $20.10 | 9762 |
| 2024-12-23 | -73.64 | $20.05 | 41931 |
| 2024-12-20 | -75.58 | $20.00 | 182831 |
| 2024-12-19 | -91.09 | $19.60 | 38036 |
| 2024-12-18 | -98.84 | $19.40 | 48241 |
| 2024-12-17 | -65.75 | $20.28 | 59571 |
| 2024-12-16 | -66.54 | $20.26 | 23196 |
| 2024-12-13 | -48.82 | $20.71 | 49534 |
| 2024-12-12 | -44.49 | $20.82 | 20259 |
| 2024-12-11 | -13.39 | $21.61 | 70970 |
| 2024-12-10 | -13.11 | $21.20 | 28623 |
| 2024-12-09 | -15.05 | $21.16 | 40364 |
| 2024-12-06 | -43.84 | $20.64 | 66519 |
| 2024-12-05 | -47.39 | $20.62 | 72475 |
| 2024-12-04 | -59.57 | $20.34 | 36624 |
| 2024-12-03 | -73.61 | $20.12 | 89763 |
| 2024-12-02 | -75.09 | $20.08 | 46463 |
| 2024-11-29 | -63.57 | $20.39 | 18629 |
| 2024-11-27 | -66.91 | $20.30 | 27092 |
| 2024-11-26 | -81.44 | $19.95 | 63906 |
| 2024-11-25 | -88.67 | $19.76 | 28098 |
| 2024-11-22 | -77.85 | $20.11 | 73585 |
| 2024-11-21 | -81.43 | $20.00 | 53824 |
| 2024-11-20 | -82.41 | $19.97 | 23388 |
| 2024-11-19 | -76.66 | $20.17 | 45526 |
| 2024-11-18 | -78.81 | $20.14 | 37955 |
| 2024-11-15 | -98.81 | $19.47 | 44900 |
| 2024-11-14 | -97.01 | $19.53 | 77502 |
| 2024-11-13 | -98.76 | $19.59 | 75734 |
| 2024-11-12 | -93.06 | $20.10 | 112986 |
| 2024-11-11 | -100.00 | $20.35 | 131800 |
| 2024-11-08 | -72.32 | $21.50 | 52518 |
| 2024-11-07 | -59.04 | $21.67 | 74626 |
| 2024-11-06 | -62.70 | $21.25 | 99121 |
| 2024-11-05 | -30.86 | $21.95 | 25388 |
| 2024-11-04 | -31.97 | $21.92 | 16392 |
| 2024-11-01 | -30.48 | $21.96 | 102936 |
| 2024-10-31 | -30.11 | $21.97 | 68291 |
| 2024-10-30 | -24.54 | $22.12 | 32894 |
| 2024-10-29 | -13.75 | $22.41 | 29689 |
| 2024-10-28 | -19.70 | $22.25 | 29052 |
| 2024-10-25 | -21.19 | $22.21 | 27078 |
| 2024-10-24 | -16.73 | $22.33 | 59876 |
| 2024-10-23 | -15.99 | $22.35 | 92976 |
| 2024-10-22 | -4.09 | $22.67 | 71432 |
| 2024-10-21 | -17.51 | $22.21 | 74650 |
| 2024-10-18 | -7.32 | $22.37 | 67258 |
| 2024-10-17 | -5.85 | $21.70 | 28685 |
| 2024-10-16 | -12.34 | $21.44 | 46963 |
| 2024-10-15 | -15.24 | $21.26 | 14781 |
| 2024-10-14 | -21.34 | $21.16 | 13546 |
| 2024-10-11 | -23.78 | $21.12 | 35345 |
| 2024-10-10 | -40.85 | $20.84 | 28038 |
| 2024-10-09 | -50.00 | $20.38 | 35189 |
| 2024-10-08 | -45.02 | $20.29 | 53233 |
| 2024-10-07 | -37.59 | $20.45 | 15579 |
| 2024-10-04 | -22.34 | $20.88 | 28645 |
| 2024-10-03 | -27.34 | $20.72 | 14992 |
| 2024-10-02 | -17.30 | $21.01 | 22759 |
| 2024-10-01 | -16.00 | $21.03 | 23223 |
| 2024-09-30 | -24.33 | $20.78 | 58213 |
| 2024-09-27 | -17.67 | $20.98 | 55767 |
| 2024-09-26 | -3.67 | $21.40 | 75734 |
| 2024-09-25 | -6.55 | $21.22 | 46214 |
| 2024-09-24 | -1.38 | $21.37 | 67106 |
| 2024-09-23 | -3.31 | $20.85 | 103819 |
| 2024-09-20 | -5.43 | $20.60 | 37662 |
| 2024-09-19 | -7.24 | $20.56 | 45795 |
| 2024-09-18 | -31.63 | $19.98 | 39204 |
| 2024-09-17 | -13.37 | $20.13 | 43584 |
| 2024-09-16 | -5.88 | $20.27 | 41750 |
| 2024-09-13 | -5.98 | $20.24 | 40896 |
| 2024-09-12 | -3.47 | $20.00 | 52367 |
| 2024-09-11 | -58.24 | $19.00 | 33226 |
| 2024-09-10 | -60.87 | $18.94 | 67026 |
| 2024-09-09 | -47.11 | $18.92 | 42073 |
| 2024-09-06 | -53.06 | $18.76 | 41261 |
| 2024-09-05 | -39.18 | $19.10 | 28121 |
| 2024-09-04 | -47.71 | $18.81 | 22310 |
| 2024-09-03 | -45.80 | $18.86 | 37833 |
| 2024-08-30 | -19.70 | $19.54 | 29313 |
| 2024-08-29 | -14.77 | $19.67 | 37141 |
| 2024-08-28 | -21.21 | $19.50 | 25126 |
| 2024-08-27 | -14.39 | $19.68 | 59150 |
| 2024-08-26 | 0.00 | $20.06 | 100667 |
| 2024-08-23 | -6.87 | $19.86 | 35129 |
| 2024-08-22 | -12.60 | $19.57 | 63802 |
| 2024-08-21 | -4.47 | $19.77 | 29985 |
| 2024-08-20 | -6.44 | $19.60 | 62312 |
| 2024-08-19 | -7.14 | $19.37 | 43652 |
| 2024-08-16 | -16.67 | $19.12 | 72043 |
| 2024-08-15 | -31.37 | $18.82 | 27513 |
| 2024-08-14 | -56.91 | $18.48 | 31432 |
| 2024-08-13 | -55.19 | $18.63 | 78912 |
| 2024-08-12 | -70.24 | $18.28 | 50097 |
| 2024-08-09 | -91.56 | $17.68 | 16450 |
| 2024-08-08 | -84.62 | $17.90 | 24704 |
| 2024-08-07 | -94.87 | $17.58 | 31310 |
| 2024-08-06 | -92.95 | $17.64 | 50876 |
| 2024-08-05 | -87.82 | $17.80 | 82538 |
| 2024-08-02 | -92.83 | $18.34 | 43338 |
| 2024-08-01 | -81.90 | $18.64 | 68387 |
| 2024-07-31 | -59.66 | $19.12 | 41179 |
| 2024-07-30 | -62.32 | $18.77 | 19888 |
| 2024-07-29 | -66.23 | $18.50 | 20546 |
| 2024-07-26 | -60.80 | $18.57 | 25616 |
| 2024-07-25 | -61.54 | $18.54 | 37109 |
| 2024-07-24 | -48.84 | $18.85 | 35517 |
| 2024-07-23 | -40.46 | $19.14 | 14101 |
| 2024-07-22 | -39.31 | $19.18 | 29069 |
| 2024-07-19 | -40.17 | $19.15 | 15825 |
| 2024-07-18 | -37.28 | $19.25 | 37083 |
| 2024-07-17 | -28.93 | $19.51 | 48058 |
| 2024-07-16 | -7.56 | $20.27 | 53433 |
| 2024-07-15 | -12.04 | $20.11 | 40727 |
| 2024-07-12 | -6.16 | $20.32 | 46965 |
| 2024-07-11 | -2.78 | $19.77 | 50486 |
| 2024-07-10 | -2.97 | $19.26 | 40593 |
| 2024-07-09 | -15.95 | $18.92 | 26467 |
| 2024-07-08 | -15.52 | $18.93 | 32576 |
| 2024-07-05 | -5.17 | $19.17 | 40917 |
| 2024-07-03 | -8.74 | $18.64 | 19689 |
| 2024-07-02 | -40.56 | $17.82 | 19521 |
| 2024-07-01 | -47.37 | $17.77 | 17653 |
| 2024-06-28 | -68.68 | $17.54 | 25586 |
| 2024-06-27 | -82.42 | $17.29 | 65924 |
| 2024-06-26 | -70.33 | $17.51 | 42044 |
| 2024-06-25 | -84.62 | $17.25 | 26397 |
| 2024-06-24 | -69.23 | $17.53 | 14710 |
| 2024-06-21 | -81.32 | $17.31 | 20921 |
| 2024-06-20 | -75.11 | $17.56 | 23268 |
| 2024-06-18 | -88.05 | $17.27 | 34146 |
| 2024-06-17 | -94.47 | $17.11 | 17509 |
| 2024-06-14 | -90.91 | $17.30 | 19753 |
| 2024-06-13 | -96.28 | $17.17 | 24505 |
| 2024-06-12 | -92.98 | $17.38 | 31182 |
| 2024-06-11 | -94.74 | $17.34 | 36565 |
| 2024-06-10 | -89.45 | $17.55 | 23751 |
| 2024-06-07 | -94.95 | $17.43 | 38291 |
| 2024-06-06 | -66.29 | $18.32 | 25781 |
| 2024-06-05 | -81.22 | $18.03 | 37224 |
| 2024-06-04 | -96.69 | $17.75 | 68106 |
| 2024-06-03 | -58.67 | $18.35 | 15651 |
| 2024-05-31 | -50.92 | $18.39 | 22857 |
| 2024-05-30 | -40.83 | $18.61 | 25485 |
| 2024-05-29 | -47.74 | $18.34 | 77605 |
| 2024-05-28 | -37.31 | $18.53 | 53151 |
| 2024-05-24 | -38.46 | $18.50 | 20666 |
| 2024-05-23 | -41.54 | $18.42 | 66398 |
| 2024-05-22 | -31.90 | $18.61 | 76681 |
| 2024-05-21 | -11.11 | $19.19 | 61546 |
| 2024-05-20 | -12.00 | $19.11 | 58193 |
| 2024-05-17 | -1.69 | $19.16 | 41450 |
| 2024-05-16 | -4.82 | $18.62 | 43764 |
| 2024-05-15 | -1.27 | $18.58 | 71003 |
| 2024-05-14 | -4.19 | $18.31 | 30052 |
| 2024-05-13 | -18.14 | $18.01 | 46843 |
| 2024-05-10 | -13.49 | $18.11 | 92833 |
| 2024-05-09 | -3.11 | $18.12 | 62560 |
| 2024-05-08 | -16.00 | $17.72 | 37986 |
| 2024-05-07 | -10.29 | $17.82 | 52126 |
| 2024-05-06 | -12.00 | $17.79 | 38845 |
| 2024-05-03 | -34.29 | $17.40 | 65496 |
| 2024-05-02 | -16.57 | $17.71 | 72018 |
| 2024-05-01 | -18.86 | $17.67 | 315165 |
| 2024-04-30 | -20.18 | $17.31 | 111244 |
| 2024-04-29 | -11.66 | $17.49 | 52129 |
| 2024-04-26 | -20.42 | $17.26 | 58782 |
| 2024-04-25 | -16.80 | $17.34 | 88482 |
| 2024-04-24 | -29.15 | $16.96 | 58110 |
| 2024-04-23 | -31.88 | $16.87 | 47550 |
| 2024-04-22 | -43.84 | $16.54 | 55145 |
| 2024-04-19 | -9.78 | $17.48 | 46742 |
| 2024-04-18 | -19.93 | $17.20 | 86972 |
| 2024-04-17 | -23.75 | $16.99 | 67453 |
| 2024-04-16 | -28.44 | $16.84 | 94914 |
| 2024-04-15 | -26.25 | $16.91 | 71625 |
| 2024-04-12 | -24.38 | $16.97 | 186614 |
| 2024-04-11 | -4.81 | $17.12 | 63891 |
| 2024-04-10 | -8.52 | $17.02 | 75596 |
| 2024-04-09 | -6.67 | $17.07 | 73663 |
| 2024-04-08 | -16.30 | $16.81 | 71147 |
| 2024-04-05 | -1.21 | $16.99 | 97579 |
| 2024-04-04 | -9.45 | $16.37 | 51219 |
| 2024-04-03 | -6.28 | $16.34 | 101837 |
| 2024-04-02 | -15.94 | $15.57 | 90800 |
| 2024-04-01 | -18.64 | $15.46 | 75091 |
| 2024-03-28 | -10.14 | $15.36 | 115621 |
| 2024-03-27 | -11.06 | $15.27 | 60055 |
| 2024-03-26 | -22.32 | $14.99 | 49427 |
| 2024-03-25 | -20.17 | $15.04 | 47671 |
| 2024-03-22 | -18.88 | $15.07 | 33479 |
| 2024-03-21 | -13.73 | $15.19 | 57322 |
| 2024-03-20 | -6.17 | $15.31 | 40328 |
| 2024-03-19 | -32.16 | $14.72 | 43248 |
| 2024-03-18 | -21.59 | $14.96 | 35217 |
| 2024-03-15 | -14.54 | $15.12 | 142313 |
| 2024-03-14 | -15.42 | $15.10 | 32762 |
| 2024-03-13 | -5.73 | $15.32 | 85707 |
| 2024-03-12 | -21.15 | $14.97 | 42723 |
| 2024-03-11 | -12.33 | $15.17 | 148269 |
| 2024-03-08 | -20.26 | $14.99 | 86068 |
| 2024-03-07 | -5.10 | $15.04 | 73556 |
| 2024-03-06 | -12.78 | $14.75 | 50719 |
| 2024-03-05 | -14.38 | $14.43 | 31647 |
| 2024-03-04 | -18.49 | $14.37 | 93911 |
| 2024-03-01 | -55.97 | $13.88 | 43784 |
| 2024-02-29 | -88.72 | $13.40 | 68043 |
| 2024-02-28 | -98.97 | $13.20 | 67021 |
| 2024-02-27 | -99.42 | $13.42 | 77786 |
| 2024-02-26 | -96.27 | $13.58 | 43547 |
| 2024-02-23 | -79.25 | $13.87 | 41072 |
| 2024-02-22 | -95.60 | $13.61 | 33794 |
| 2024-02-21 | -82.39 | $13.82 | 50215 |
| 2024-02-20 | -76.10 | $13.92 | 31363 |
| 2024-02-16 | -84.28 | $13.79 | 59319 |
| 2024-02-15 | -87.42 | $13.74 | 154613 |
| 2024-02-14 | -100.00 | $13.54 | 61187 |
| 2024-02-13 | -94.30 | $13.64 | 87148 |
| 2024-02-12 | -74.58 | $14.46 | 31628 |
| 2024-02-09 | -90.68 | $14.27 | 36310 |
| 2024-02-08 | -78.81 | $14.41 | 32375 |
| 2024-02-07 | -77.97 | $14.42 | 82954 |
| 2024-02-06 | -72.88 | $14.48 | 37443 |
| 2024-02-05 | -85.59 | $14.33 | 25382 |
| 2024-02-02 | -71.19 | $14.50 | 47121 |
| 2024-02-01 | -38.98 | $14.88 | 77257 |
| 2024-01-31 | -65.25 | $14.57 | 129418 |
| 2024-01-30 | -29.66 | $14.99 | 54482 |
| 2024-01-29 | -40.68 | $14.86 | 61197 |
| 2024-01-26 | -69.19 | $14.69 | 49839 |
| 2024-01-25 | -76.08 | $14.66 | 103492 |
| 2024-01-24 | -91.39 | $14.34 | 32429 |
| 2024-01-23 | -87.68 | $14.42 | 73899 |
| 2024-01-22 | -96.59 | $14.29 | 16385 |
| 2024-01-19 | -93.85 | $14.44 | 31445 |
| 2024-01-18 | -98.84 | $14.56 | 24951 |
| 2024-01-17 | -91.76 | $14.71 | 23546 |
| 2024-01-16 | -85.29 | $14.82 | 28718 |
| 2024-01-12 | -59.41 | $15.26 | 119035 |
| 2024-01-11 | -89.41 | $14.75 | 98278 |
| 2024-01-10 | -76.37 | $14.88 | 121388 |
| 2024-01-09 | -79.12 | $14.83 | 226019 |
| 2024-01-08 | -82.42 | $14.77 | 389561 |
| 2024-01-05 | -70.33 | $14.99 | 125388 |
| 2024-01-04 | -69.78 | $15.00 | 26473 |
| 2024-01-03 | -78.02 | $14.85 | 139590 |
| 2024-01-02 | -62.09 | $15.14 | 84011 |
| 2023-12-29 | -66.48 | $15.06 | 138059 |
| 2023-12-28 | -53.85 | $15.29 | 259721 |
| 2023-12-27 | -28.02 | $15.76 | 798407 |
| 2023-12-26 | -15.51 | $15.98 | 18593 |
| 2023-12-22 | -20.30 | $15.86 | 37292 |
| 2023-12-21 | -8.04 | $15.88 | 38158 |
| 2023-12-20 | -25.13 | $15.54 | 29563 |
| 2023-12-19 | -2.01 | $16.00 | 288004 |
| 2023-12-18 | -15.21 | $15.47 | 159645 |
| 2023-12-15 | -23.20 | $15.22 | 56675 |
| 2023-12-14 | -17.20 | $15.37 | 96718 |
| 2023-12-13 | -26.77 | $15.12 | 72824 |
| 2023-12-12 | -43.73 | $14.58 | 28194 |
| 2023-12-11 | -25.17 | $15.05 | 36817 |
| 2023-12-08 | -22.33 | $15.13 | 44039 |
| 2023-12-07 | -12.33 | $15.43 | 65731 |
| 2023-12-06 | -17.00 | $15.29 | 77979 |
| 2023-12-05 | -11.67 | $15.45 | 32349 |
| 2023-12-04 | -6.33 | $15.61 | 57557 |
| 2023-12-01 | -1.67 | $15.75 | 71402 |
| 2023-11-30 | -12.85 | $15.31 | 137288 |
| 2023-11-29 | -9.72 | $15.40 | 67785 |
| 2023-11-28 | -2.73 | $14.94 | 105479 |
| 2023-11-27 | -1.83 | $14.41 | 72019 |
| 2023-11-24 | -15.43 | $14.17 | 12321 |
| 2023-11-22 | -14.81 | $14.18 | 95999 |
| 2023-11-21 | -10.13 | $14.22 | 84028 |
| 2023-11-20 | -5.93 | $13.91 | 133500 |
| 2023-11-17 | -20.18 | $13.71 | 50083 |
| 2023-11-16 | -16.81 | $13.79 | 63800 |
| 2023-11-15 | -42.02 | $13.49 | 112358 |
| 2023-11-14 | -55.46 | $13.33 | 162997 |
| 2023-11-13 | -96.64 | $12.84 | 80931 |
| 2023-11-10 | -91.60 | $12.90 | 43233 |
| 2023-11-09 | -76.40 | $13.31 | 66852 |
| 2023-11-08 | -69.30 | $13.20 | 18221 |
| 2023-11-07 | -45.61 | $13.47 | 17547 |
| 2023-11-06 | -28.07 | $13.67 | 53313 |
| 2023-11-03 | -17.54 | $13.79 | 118360 |
| 2023-11-02 | -57.02 | $13.34 | 53172 |
| 2023-11-01 | -44.44 | $13.47 | 28305 |
| 2023-10-31 | -35.90 | $13.57 | 60520 |
| 2023-10-30 | -17.95 | $13.78 | 26544 |
| 2023-10-27 | -22.22 | $13.73 | 103681 |
| 2023-10-26 | -41.88 | $13.50 | 104239 |
| 2023-10-25 | -36.75 | $13.56 | 76774 |
| 2023-10-24 | -22.22 | $13.73 | 48022 |
| 2023-10-23 | -35.51 | $13.71 | 64170 |
| 2023-10-20 | -26.95 | $13.85 | 76145 |
| 2023-10-19 | -44.72 | $13.71 | 24479 |
| 2023-10-18 | -49.07 | $13.64 | 50119 |
| 2023-10-17 | -56.18 | $13.60 | 78683 |
| 2023-10-16 | -62.92 | $13.48 | 68741 |
| 2023-10-13 | -63.48 | $13.47 | 65121 |
| 2023-10-12 | -85.39 | $13.08 | 147070 |
| 2023-10-11 | -67.42 | $13.40 | 58311 |
| 2023-10-10 | -76.97 | $13.23 | 89664 |
| 2023-10-09 | -79.21 | $13.19 | 19224 |
| 2023-10-06 | -88.76 | $13.02 | 16117 |
| 2023-10-05 | -90.45 | $12.99 | 53417 |
| 2023-10-04 | -94.86 | $12.94 | 44606 |
| 2023-10-03 | -90.75 | $13.03 | 79851 |
| 2023-10-02 | -98.38 | $12.99 | 29260 |
| 2023-09-29 | -86.08 | $13.33 | 26790 |
| 2023-09-28 | -85.05 | $13.35 | 40549 |
| 2023-09-27 | -86.87 | $13.32 | 76853 |
| 2023-09-26 | -99.26 | $13.70 | 37729 |
| 2023-09-25 | -98.04 | $14.04 | 30639 |
| 2023-09-22 | -88.17 | $14.22 | 30798 |
| 2023-09-21 | -91.40 | $14.19 | 31555 |
| 2023-09-20 | -67.74 | $14.41 | 93978 |
| 2023-09-19 | -79.57 | $14.30 | 34216 |
| 2023-09-18 | -71.43 | $14.34 | 61234 |
| 2023-09-15 | -70.41 | $14.35 | 70827 |
| 2023-09-14 | -79.59 | $14.26 | 31674 |
| 2023-09-13 | -89.80 | $14.16 | 28104 |
| 2023-09-12 | -68.37 | $14.37 | 13489 |
| 2023-09-11 | -57.28 | $14.50 | 74478 |
| 2023-09-08 | -73.08 | $14.34 | 26342 |
| 2023-09-07 | -82.48 | $14.30 | 16059 |
| 2023-09-06 | -77.37 | $14.37 | 29503 |
| 2023-09-05 | -65.69 | $14.53 | 20703 |
| 2023-09-01 | -51.82 | $14.72 | 28025 |
| 2023-08-31 | -40.15 | $14.88 | 45738 |
| 2023-08-30 | -42.34 | $14.85 | 24080 |
| 2023-08-29 | -42.34 | $14.85 | 92904 |
| 2023-08-28 | -51.09 | $14.73 | 79523 |
| 2023-08-25 | -67.08 | $14.59 | 22858 |
| 2023-08-24 | -63.98 | $14.64 | 50009 |
| 2023-08-23 | -56.52 | $14.76 | 58298 |
| 2023-08-22 | -84.66 | $14.33 | 26451 |
| 2023-08-21 | -89.20 | $14.25 | 24646 |
| 2023-08-18 | -97.14 | $14.12 | 13954 |
| 2023-08-17 | -95.00 | $14.30 | 28155 |
| 2023-08-16 | -96.30 | $14.41 | 19047 |
| 2023-08-15 | -99.33 | $14.52 | 21641 |
| 2023-08-14 | -87.50 | $14.79 | 9389 |
| 2023-08-11 | -79.17 | $14.98 | 16914 |
| 2023-08-10 | -97.92 | $14.71 | 39930 |
| 2023-08-09 | -80.56 | $14.96 | 25616 |
| 2023-08-08 | -90.97 | $14.81 | 15897 |
| 2023-08-07 | -85.42 | $14.89 | 25815 |
| 2023-08-04 | -77.24 | $15.00 | 29425 |
| 2023-08-03 | -89.03 | $14.74 | 27555 |
| 2023-08-02 | -86.79 | $14.74 | 18432 |
| 2023-08-01 | -67.30 | $15.05 | 24933 |
| 2023-07-31 | -39.62 | $15.49 | 123176 |
| 2023-07-28 | -49.69 | $15.33 | 39929 |
| 2023-07-27 | -49.24 | $15.15 | 25035 |
| 2023-07-26 | -21.83 | $15.69 | 30960 |
| 2023-07-25 | -16.75 | $15.79 | 24502 |
| 2023-07-24 | -31.47 | $15.50 | 47761 |
| 2023-07-21 | -25.38 | $15.62 | 17828 |
| 2023-07-20 | -25.89 | $15.61 | 20942 |
| 2023-07-19 | -10.66 | $15.91 | 13294 |
| 2023-07-18 | -5.08 | $16.02 | 34803 |
| 2023-07-17 | -10.92 | $15.70 | 62846 |
| 2023-07-14 | -13.79 | $15.65 | 19779 |
| 2023-07-13 | -5.17 | $15.80 | 49265 |
| 2023-07-12 | -10.78 | $15.64 | 56241 |
| 2023-07-11 | -33.55 | $15.16 | 28270 |
| 2023-07-10 | -48.35 | $15.09 | 30936 |
| 2023-07-07 | -61.54 | $14.85 | 27313 |
| 2023-07-06 | -79.02 | $14.58 | 21775 |
| 2023-07-05 | -63.90 | $14.89 | 43610 |
| 2023-07-03 | -55.12 | $15.07 | 16415 |
| 2023-06-30 | -64.88 | $14.87 | 14884 |
| 2023-06-29 | -75.61 | $14.65 | 25822 |
| 2023-06-28 | -93.33 | $14.52 | 18207 |
| 2023-06-27 | -95.83 | $14.59 | 35016 |
| 2023-06-26 | -76.19 | $14.92 | 15104 |
| 2023-06-23 | -87.50 | $14.73 | 43190 |
| 2023-06-22 | -86.90 | $14.74 | 38147 |
| 2023-06-21 | -80.95 | $14.84 | 136632 |
| 2023-06-20 | -92.41 | $14.91 | 17302 |
| 2023-06-16 | -72.41 | $15.20 | 8882 |
| 2023-06-15 | -75.17 | $15.16 | 33007 |
| 2023-06-14 | -75.66 | $15.17 | 26658 |
| 2023-06-13 | -89.31 | $15.34 | 13304 |
| 2023-06-12 | -81.03 | $15.50 | 24646 |
| 2023-06-09 | -83.33 | $15.46 | 20260 |
| 2023-06-08 | -66.84 | $15.82 | 33590 |
| 2023-06-07 | -82.76 | $15.57 | 52914 |
| 2023-06-06 | -71.24 | $15.84 | 23197 |
| 2023-06-05 | -75.11 | $15.75 | 45578 |
| 2023-06-02 | -74.49 | $15.80 | 71560 |
| 2023-06-01 | -69.38 | $15.96 | 40181 |
| 2023-05-31 | -78.29 | $15.73 | 11978 |
| 2023-05-30 | -99.22 | $15.19 | 9992 |
| 2023-05-26 | -95.35 | $15.29 | 12423 |
| 2023-05-25 | -99.20 | $15.28 | 28423 |
| 2023-05-24 | -98.61 | $15.62 | 13317 |
| 2023-05-23 | -92.00 | $15.91 | 16686 |
| 2023-05-22 | -84.00 | $16.07 | 25765 |
| 2023-05-19 | -84.50 | $16.06 | 33559 |
| 2023-05-18 | -94.00 | $15.87 | 37502 |
| 2023-05-17 | -94.48 | $16.21 | 19638 |
| 2023-05-16 | -95.71 | $16.41 | 27735 |
| 2023-05-15 | -68.15 | $16.83 | 17689 |
| 2023-05-12 | -83.70 | $16.62 | 20345 |
| 2023-05-11 | -77.04 | $16.71 | 48886 |
| 2023-05-10 | -34.81 | $17.28 | 35887 |
| 2023-05-09 | -20.74 | $17.47 | 15647 |
| 2023-05-08 | -20.74 | $17.47 | 33989 |
| 2023-05-05 | -14.01 | $17.53 | 57196 |
| 2023-05-04 | -5.73 | $17.66 | 29001 |
| 2023-05-03 | -37.09 | $17.13 | 14423 |
| 2023-05-02 | -43.05 | $17.04 | 44098 |
| 2023-05-01 | -58.52 | $16.66 | 34983 |
| 2023-04-28 | -57.95 | $16.67 | 25479 |
| 2023-04-27 | -49.74 | $16.73 | 16479 |
| 2023-04-26 | -55.50 | $16.53 | 32071 |
| 2023-04-25 | -47.81 | $16.60 | 32688 |
| 2023-04-24 | -42.11 | $16.73 | 25357 |
| 2023-04-21 | -44.74 | $16.67 | 19410 |
| 2023-04-20 | -31.62 | $16.95 | 80689 |
| 2023-04-19 | -27.51 | $16.95 | 49751 |
| 2023-04-18 | -20.45 | $17.14 | 65379 |
| 2023-04-17 | -22.68 | $17.08 | 21092 |
| 2023-04-14 | -14.38 | $17.26 | 33605 |
| 2023-04-13 | -4.89 | $17.53 | 67277 |
| 2023-04-12 | -0.78 | $16.98 | 42426 |
| 2023-04-11 | -8.14 | $16.79 | 59930 |
| 2023-04-10 | -24.03 | $16.38 | 23869 |
| 2023-04-06 | -15.00 | $16.58 | 21320 |
| 2023-04-05 | -14.24 | $16.58 | 50492 |
| 2023-04-04 | -2.71 | $16.90 | 120113 |
| 2023-04-03 | -4.53 | $16.35 | 63873 |
| 2023-03-31 | -10.71 | $16.03 | 56884 |
| 2023-03-30 | 0.00 | $16.09 | 49097 |
| 2023-03-29 | -9.28 | $15.79 | 23193 |
| 2023-03-28 | -9.28 | $15.79 | 39860 |
| 2023-03-27 | -26.29 | $15.46 | 42002 |
| 2023-03-24 | -15.23 | $15.67 | 33533 |
| 2023-03-23 | -6.73 | $15.83 | 38694 |
| 2023-03-22 | -19.44 | $15.34 | 34293 |
| 2023-03-21 | -32.22 | $15.11 | 47283 |
| 2023-03-20 | -2.22 | $15.65 | 43275 |
| 2023-03-17 | -7.93 | $15.40 | 56267 |
| 2023-03-16 | -41.73 | $14.63 | 23021 |
| 2023-03-15 | -18.90 | $14.92 | 49038 |
| 2023-03-14 | -21.38 | $15.03 | 43856 |
| 2023-03-13 | -24.83 | $14.98 | 38504 |
| 2023-03-10 | -71.72 | $14.30 | 68587 |
| 2023-03-09 | -89.90 | $14.09 | 32393 |
| 2023-03-08 | -89.39 | $14.10 | 63712 |
| 2023-03-07 | -88.50 | $14.12 | 16648 |
| 2023-03-06 | -66.00 | $14.57 | 15543 |
| 2023-03-03 | -56.50 | $14.86 | 20487 |
| 2023-03-02 | -71.33 | $14.75 | 40123 |
| 2023-03-01 | -69.00 | $14.82 | 66815 |
| 2023-02-28 | -82.67 | $14.41 | 75138 |
| 2023-02-27 | -91.00 | $14.16 | 56334 |
| 2023-02-24 | -96.33 | $14.00 | 67126 |
| 2023-02-23 | -97.47 | $14.19 | 44017 |
| 2023-02-22 | -97.29 | $14.38 | 35313 |
| 2023-02-21 | -96.27 | $14.57 | 41294 |
| 2023-02-17 | -93.16 | $14.71 | 30117 |
| 2023-02-16 | -91.67 | $14.80 | 40768 |
| 2023-02-15 | -97.67 | $14.79 | 48136 |
| 2023-02-14 | -78.71 | $15.30 | 34456 |
| 2023-02-13 | -85.15 | $15.17 | 20686 |
| 2023-02-10 | -90.59 | $15.06 | 62734 |
| 2023-02-09 | -98.16 | $15.29 | 29631 |
| 2023-02-08 | -89.21 | $15.65 | 19221 |
| 2023-02-07 | -82.01 | $15.75 | 40221 |
| 2023-02-06 | -96.40 | $15.55 | 53143 |
| 2023-02-03 | -81.76 | $15.59 | 55067 |
| 2023-02-02 | -20.92 | $16.48 | 119995 |
| 2023-02-01 | -4.55 | $16.76 | 134566 |
| 2023-01-31 | -18.78 | $16.34 | 43635 |
| 2023-01-30 | -20.24 | $16.24 | 48030 |
| 2023-01-27 | -12.55 | $16.43 | 50329 |
| 2023-01-26 | -8.73 | $16.52 | 92841 |
| 2023-01-25 | -1.59 | $16.70 | 59414 |
| 2023-01-24 | -0.82 | $16.63 | 104786 |
| 2023-01-23 | -2.31 | $16.54 | 55568 |
| 2023-01-20 | -1.92 | $16.55 | 42946 |
| 2023-01-19 | -4.80 | $16.38 | 105732 |
| 2023-01-18 | -10.20 | $16.24 | 127076 |
| 2023-01-17 | -11.81 | $16.19 | 63195 |
| 2023-01-13 | -4.72 | $16.37 | 84350 |
| 2023-01-12 | -1.77 | $16.17 | 72577 |
| 2023-01-11 | -2.59 | $15.83 | 47660 |
| 2023-01-10 | -7.89 | $15.70 | 43427 |
| 2023-01-09 | -14.21 | $15.58 | 37187 |
| 2023-01-06 | -6.11 | $15.64 | 58952 |
| 2023-01-05 | -15.49 | $15.15 | 41062 |
| 2023-01-04 | -7.04 | $15.27 | 90754 |
| 2023-01-03 | -18.95 | $14.72 | 37317 |
| 2022-12-30 | -61.29 | $14.31 | 68535 |
| 2022-12-29 | -56.31 | $14.40 | 35282 |
| 2022-12-28 | -61.34 | $14.25 | 24130 |
| 2022-12-27 | -27.33 | $14.57 | 90711 |
| 2022-12-23 | -26.67 | $14.54 | 40238 |
| 2022-12-22 | -41.21 | $14.30 | 21321 |
| 2022-12-21 | -33.94 | $14.42 | 92819 |
| 2022-12-20 | -25.00 | $14.54 | 106024 |
| 2022-12-19 | -51.30 | $13.99 | 60401 |
| 2022-12-16 | -37.82 | $14.25 | 57099 |
| 2022-12-15 | -45.60 | $14.10 | 42268 |
| 2022-12-14 | -18.65 | $14.62 | 32037 |
| 2022-12-13 | -19.69 | $14.60 | 79808 |
| 2022-12-12 | -43.01 | $14.15 | 36692 |
| 2022-12-09 | -43.52 | $14.14 | 51157 |
| 2022-12-08 | -36.79 | $14.27 | 40399 |
| 2022-12-07 | -21.36 | $14.54 | 36421 |
| 2022-12-06 | -37.86 | $14.20 | 49462 |
| 2022-12-05 | -36.87 | $14.18 | 51825 |
| 2022-12-02 | -13.52 | $14.65 | 58021 |
| 2022-12-01 | -8.62 | $14.73 | 113653 |
| 2022-11-30 | -4.80 | $14.26 | 96439 |
| 2022-11-29 | -13.59 | $13.86 | 35185 |
| 2022-11-28 | -39.32 | $13.33 | 76396 |
| 2022-11-25 | -17.96 | $13.77 | 46726 |
| 2022-11-23 | -18.93 | $13.75 | 91828 |
| 2022-11-22 | -26.70 | $13.59 | 151768 |
| 2022-11-21 | -44.17 | $13.23 | 53054 |
| 2022-11-18 | -45.63 | $13.20 | 69833 |
| 2022-11-17 | -47.09 | $13.17 | 98715 |
| 2022-11-16 | -30.58 | $13.51 | 55628 |
| 2022-11-15 | -16.99 | $13.79 | 99156 |
| 2022-11-14 | -11.65 | $13.90 | 54832 |
| 2022-11-11 | -7.92 | $13.94 | 73147 |
| 2022-11-10 | -2.48 | $14.05 | 59438 |
| 2022-11-09 | -47.17 | $12.92 | 26037 |
| 2022-11-08 | -13.84 | $13.45 | 70735 |
| 2022-11-07 | -33.08 | $12.95 | 45877 |
| 2022-11-04 | -31.85 | $13.00 | 101346 |
| 2022-11-03 | -96.30 | $12.13 | 41020 |
| 2022-11-02 | -88.81 | $12.26 | 271443 |
| 2022-11-01 | -87.86 | $12.30 | 77760 |
| 2022-10-31 | -96.48 | $12.18 | 44532 |
| 2022-10-28 | -87.22 | $12.39 | 66904 |
| 2022-10-27 | -71.11 | $12.59 | 43618 |
| 2022-10-26 | -48.39 | $12.80 | 126551 |
| 2022-10-25 | -49.68 | $12.78 | 42373 |
| 2022-10-24 | -60.65 | $12.61 | 58933 |
| 2022-10-21 | -46.91 | $12.79 | 56847 |
| 2022-10-20 | -72.22 | $12.38 | 48582 |
| 2022-10-19 | -79.01 | $12.27 | 87336 |
| 2022-10-18 | -65.43 | $12.49 | 78888 |
| 2022-10-17 | -56.17 | $12.64 | 99488 |
| 2022-10-14 | -58.43 | $12.62 | 81146 |
| 2022-10-13 | -36.99 | $13.02 | 102279 |
| 2022-10-12 | -50.00 | $12.94 | 52875 |
| 2022-10-11 | -54.11 | $12.99 | 65533 |
| 2022-10-10 | -45.69 | $13.19 | 77069 |
| 2022-10-07 | -53.99 | $13.14 | 98843 |
| 2022-10-06 | -39.16 | $13.53 | 54736 |
| 2022-10-05 | -50.95 | $13.22 | 17101 |
| 2022-10-04 | -47.15 | $13.32 | 35257 |
| 2022-10-03 | -58.56 | $13.02 | 39999 |
| 2022-09-30 | -77.19 | $12.53 | 48511 |
| 2022-09-29 | -89.35 | $12.21 | 28966 |
| 2022-09-28 | -85.93 | $12.30 | 118081 |
| 2022-09-27 | -96.20 | $12.03 | 27794 |
| 2022-09-26 | -96.98 | $12.01 | 89850 |
| 2022-09-23 | -95.06 | $12.42 | 105124 |
| 2022-09-22 | -100.00 | $13.00 | 63581 |
| 2022-09-21 | -91.89 | $13.25 | 33180 |
| 2022-09-20 | -99.48 | $13.11 | 56164 |
| 2022-09-19 | -84.70 | $13.47 | 68440 |
| 2022-09-16 | -79.78 | $13.56 | 27987 |
| 2022-09-15 | -93.48 | $13.45 | 63725 |
| 2022-09-14 | -75.69 | $13.86 | 29954 |
| 2022-09-13 | -78.30 | $13.84 | 89744 |
| 2022-09-12 | -54.04 | $14.41 | 56555 |
| 2022-09-09 | -69.23 | $14.13 | 61437 |
| 2022-09-08 | -89.62 | $13.60 | 30915 |
| 2022-09-07 | -83.85 | $13.75 | 66823 |
| 2022-09-06 | -99.18 | $13.50 | 54477 |
| 2022-09-02 | -81.89 | $13.94 | 64143 |
| 2022-09-01 | -98.77 | $13.53 | 85553 |
| 2022-08-31 | -96.04 | $13.99 | 18548 |
| 2022-08-30 | -94.03 | $14.04 | 76787 |
| 2022-08-29 | -95.78 | $14.34 | 77628 |
| 2022-08-26 | -98.11 | $14.37 | 29393 |
| 2022-08-25 | -69.13 | $14.90 | 85382 |
| 2022-08-24 | -81.88 | $14.71 | 68743 |
| 2022-08-23 | -48.94 | $14.78 | 56831 |
| 2022-08-22 | -55.00 | $14.61 | 18896 |
| 2022-08-19 | -50.41 | $14.70 | 49073 |
| 2022-08-18 | -40.16 | $14.95 | 38737 |
| 2022-08-17 | -32.18 | $15.09 | 45934 |
| 2022-08-16 | -13.03 | $15.59 | 44424 |
| 2022-08-15 | -15.33 | $15.53 | 33250 |
| 2022-08-12 | 0.00 | $15.93 | 39313 |
| 2022-08-11 | -16.08 | $15.44 | 99345 |
| 2022-08-10 | -11.54 | $15.57 | 48819 |
| 2022-08-09 | -7.87 | $15.50 | 26416 |
| 2022-08-08 | -5.41 | $15.49 | 76101 |
| 2022-08-05 | -24.08 | $14.90 | 31731 |
| 2022-08-04 | -17.55 | $15.06 | 152116 |
| 2022-08-03 | -31.43 | $14.72 | 48932 |
| 2022-08-02 | -23.27 | $14.92 | 36085 |
| 2022-08-01 | -11.36 | $14.99 | 49829 |
| 2022-07-29 | -5.00 | $15.13 | 27554 |
| 2022-07-28 | -19.82 | $14.78 | 68503 |
| 2022-07-27 | -51.46 | $14.20 | 66337 |
| 2022-07-26 | -74.62 | $13.70 | 60069 |
| 2022-07-25 | -79.70 | $13.58 | 78405 |
| 2022-07-22 | -72.30 | $13.81 | 56563 |
| 2022-07-21 | -74.92 | $13.80 | 57984 |
| 2022-07-20 | -89.31 | $13.41 | 86588 |
| 2022-07-19 | -85.30 | $13.60 | 41654 |
| 2022-07-18 | -91.96 | $13.36 | 72521 |
| 2022-07-15 | -94.16 | $13.29 | 71575 |
| 2022-07-14 | -98.31 | $13.24 | 146604 |
| 2022-07-13 | -91.41 | $13.87 | 66004 |
| 2022-07-12 | -98.68 | $13.73 | 64763 |
| 2022-07-11 | -98.52 | $13.95 | 38132 |
| 2022-07-08 | -97.86 | $14.02 | 87578 |
| 2022-07-07 | -94.66 | $14.17 | 45339 |
| 2022-07-06 | -96.86 | $14.07 | 69608 |
| 2022-07-05 | -97.13 | $14.20 | 63448 |
| 2022-07-01 | -92.13 | $14.93 | 23962 |
| 2022-06-30 | -98.08 | $14.67 | 42569 |
| 2022-06-29 | -98.12 | $15.09 | 49385 |
| 2022-06-28 | -96.39 | $15.27 | 20482 |
| 2022-06-27 | -89.16 | $15.57 | 40112 |
| 2022-06-24 | -86.02 | $15.70 | 33922 |
| 2022-06-23 | -96.39 | $15.27 | 69265 |
| 2022-06-22 | -99.70 | $15.97 | 47342 |
| 2022-06-21 | -98.29 | $16.39 | 37715 |
| 2022-06-17 | -91.81 | $16.58 | 27887 |
| 2022-06-16 | -77.47 | $17.00 | 65420 |
| 2022-06-15 | -81.57 | $16.88 | 74164 |
| 2022-06-14 | -96.43 | $16.57 | 40512 |
| 2022-06-13 | -96.17 | $17.26 | 62286 |
| 2022-06-10 | -39.78 | $18.53 | 51026 |
| 2022-06-09 | -70.43 | $17.96 | 50925 |
| 2022-06-08 | -52.15 | $18.30 | 57780 |
| 2022-06-07 | -41.40 | $18.50 | 50925 |
| 2022-06-06 | -53.39 | $18.51 | 68414 |
| 2022-06-03 | -51.77 | $18.77 | 71758 |
| 2022-06-02 | -56.04 | $19.01 | 70095 |
| 2022-06-01 | -71.43 | $18.45 | 41179 |
| 2022-05-31 | -75.82 | $18.29 | 46616 |
| 2022-05-27 | -62.36 | $18.78 | 74152 |
| 2022-05-26 | -68.49 | $18.62 | 14584 |
| 2022-05-25 | -70.31 | $18.55 | 16364 |
| 2022-05-24 | -61.72 | $18.88 | 29606 |
| 2022-05-23 | -67.71 | $18.65 | 19142 |
| 2022-05-20 | -72.14 | $18.48 | 34654 |
| 2022-05-19 | -68.54 | $18.81 | 43032 |
| 2022-05-18 | -90.37 | $17.90 | 46225 |
| 2022-05-17 | -83.70 | $18.29 | 45970 |
| 2022-05-16 | -86.03 | $18.17 | 31953 |
| 2022-05-13 | -91.27 | $17.92 | 108687 |
| 2022-05-12 | -96.72 | $17.64 | 112076 |
| 2022-05-11 | -95.91 | $18.32 | 53781 |
| 2022-05-10 | -96.50 | $18.29 | 80965 |
| 2022-05-09 | -99.76 | $19.01 | 77289 |
| 2022-05-06 | -97.04 | $19.97 | 54546 |
| 2022-05-05 | -94.46 | $20.18 | 40266 |
| 2022-05-04 | -77.85 | $20.72 | 43246 |
| 2022-05-03 | -92.86 | $20.26 | 34158 |
| 2022-05-02 | -95.65 | $20.17 | 84827 |
| 2022-04-29 | -91.50 | $20.56 | 45364 |
| 2022-04-28 | -85.03 | $20.75 | 65289 |
| 2022-04-27 | -95.92 | $20.43 | 38879 |
| 2022-04-26 | -91.84 | $20.55 | 55387 |
| 2022-04-25 | -87.42 | $20.68 | 85693 |
| 2022-04-22 | -92.93 | $21.41 | 116912 |
| 2022-04-21 | -89.66 | $22.05 | 100549 |
| 2022-04-20 | -44.14 | $22.71 | 43977 |
| 2022-04-19 | -46.90 | $22.67 | 63994 |
| 2022-04-18 | -26.21 | $22.97 | 104726 |
| 2022-04-14 | -32.41 | $22.88 | 141122 |
| 2022-04-13 | -34.48 | $22.85 | 182571 |
| 2022-04-12 | -34.63 | $22.55 | 64206 |
| 2022-04-11 | -39.39 | $22.44 | 55969 |
| 2022-04-08 | -40.26 | $22.42 | 26243 |
| 2022-04-07 | -48.92 | $22.22 | 38161 |
| 2022-04-06 | -46.75 | $22.27 | 46415 |
| 2022-04-05 | -48.92 | $22.22 | 35017 |
| 2022-04-04 | -38.91 | $22.72 | 36682 |
| 2022-04-01 | -34.18 | $22.85 | 30660 |
| 2022-03-31 | -50.18 | $22.41 | 57841 |
| 2022-03-30 | -48.00 | $22.47 | 82508 |
| 2022-03-29 | -49.45 | $22.43 | 32164 |
| 2022-03-28 | -53.45 | $22.32 | 25290 |
| 2022-03-25 | -29.09 | $22.99 | 41279 |
| 2022-03-24 | -30.18 | $22.96 | 43057 |
| 2022-03-23 | -24.73 | $23.11 | 35552 |
| 2022-03-22 | -36.36 | $22.79 | 42114 |
| 2022-03-21 | -29.82 | $22.97 | 44325 |
| 2022-03-18 | -48.00 | $22.47 | 34226 |
| 2022-03-17 | -42.18 | $22.63 | 48345 |
| 2022-03-16 | -70.55 | $21.85 | 110776 |
| 2022-03-15 | -82.67 | $21.50 | 78691 |
| 2022-03-14 | -74.73 | $21.72 | 83251 |
| 2022-03-11 | -25.93 | $22.88 | 61302 |
| 2022-03-10 | -19.66 | $23.10 | 129322 |
| 2022-03-09 | -28.49 | $22.79 | 100182 |
| 2022-03-08 | -15.67 | $23.24 | 249644 |
| 2022-03-07 | -7.72 | $23.30 | 125773 |
| 2022-03-04 | -3.55 | $23.14 | 137340 |
| 2022-03-03 | -4.17 | $22.79 | 59651 |
| 2022-03-02 | -5.71 | $22.67 | 51265 |
| 2022-03-01 | -8.57 | $22.59 | 173053 |
| 2022-02-28 | -27.27 | $21.99 | 46945 |
| 2022-02-25 | -33.03 | $21.73 | 48297 |
| 2022-02-24 | -28.23 | $21.89 | 125583 |
| 2022-02-23 | -19.50 | $22.10 | 278897 |
| 2022-02-22 | -20.12 | $22.08 | 121941 |
| 2022-02-18 | -19.20 | $22.11 | 43233 |
| 2022-02-17 | -4.64 | $22.58 | 119902 |
| 2022-02-16 | -27.69 | $21.85 | 96376 |
| 2022-02-15 | -44.62 | $21.30 | 96157 |
| 2022-02-14 | -29.54 | $21.79 | 111084 |
| 2022-02-11 | -41.85 | $21.39 | 123459 |
| 2022-02-10 | -72.92 | $20.38 | 18495 |
| 2022-02-09 | -57.54 | $20.88 | 47543 |
| 2022-02-08 | -56.92 | $20.90 | 22706 |
| 2022-02-07 | -55.08 | $20.96 | 60260 |
| 2022-02-04 | -73.85 | $20.35 | 13252 |
| 2022-02-03 | -74.77 | $20.32 | 98855 |
| 2022-02-02 | -66.46 | $20.59 | 32919 |
| 2022-02-01 | -67.69 | $20.55 | 13955 |
| 2022-01-31 | -77.23 | $20.24 | 27498 |
| 2022-01-28 | -92.92 | $19.73 | 38510 |
| 2022-01-27 | -99.28 | $20.00 | 35090 |
| 2022-01-26 | -80.00 | $20.55 | 99743 |
| 2022-01-25 | -47.64 | $21.44 | 180783 |
| 2022-01-24 | -60.36 | $21.09 | 101391 |
| 2022-01-21 | -44.36 | $21.53 | 51677 |
| 2022-01-20 | -18.55 | $22.24 | 53292 |
| 2022-01-19 | -1.48 | $22.66 | 99431 |
| 2022-01-18 | -34.00 | $21.32 | 59082 |
| 2022-01-14 | -24.50 | $21.51 | 31605 |
| 2022-01-13 | -15.92 | $21.68 | 99090 |
| 2022-01-12 | -0.39 | $21.89 | 82871 |
| 2022-01-11 | -15.06 | $21.34 | 52819 |
| 2022-01-10 | -38.91 | $20.77 | 87264 |
| 2022-01-07 | -54.39 | $20.40 | 56143 |
| 2022-01-06 | -64.44 | $20.16 | 95788 |
| 2022-01-05 | -48.12 | $20.55 | 57878 |
| 2022-01-04 | -28.03 | $21.03 | 64811 |
| 2022-01-03 | -36.40 | $20.83 | 51923 |
| 2021-12-31 | -25.52 | $21.09 | 127349 |
| 2021-12-30 | -23.85 | $21.13 | 88162 |
| 2021-12-29 | -28.45 | $21.02 | 51426 |
| 2021-12-28 | -20.92 | $21.20 | 72794 |
| 2021-12-27 | -22.18 | $21.17 | 253868 |
| 2021-12-23 | -10.46 | $21.45 | 85650 |
| 2021-12-22 | -21.50 | $20.99 | 63033 |
| 2021-12-21 | -39.73 | $20.66 | 45279 |
| 2021-12-20 | -55.43 | $20.50 | 57147 |
| 2021-12-17 | -63.14 | $20.46 | 77691 |
| 2021-12-16 | -63.04 | $20.67 | 59453 |
| 2021-12-15 | -86.14 | $19.82 | 74341 |
| 2021-12-14 | -89.78 | $20.09 | 87722 |
| 2021-12-13 | -82.04 | $20.34 | 80965 |
| 2021-12-10 | -86.69 | $20.19 | 54786 |
| 2021-12-09 | -87.00 | $20.18 | 40168 |
| 2021-12-08 | -72.45 | $20.65 | 46150 |
| 2021-12-07 | -76.16 | $20.53 | 130355 |
| 2021-12-06 | -82.66 | $20.32 | 26705 |
| 2021-12-03 | -87.62 | $20.16 | 77805 |
| 2021-12-02 | -91.30 | $20.05 | 78507 |
| 2021-12-01 | -98.58 | $20.21 | 91945 |
| 2021-11-30 | -81.21 | $20.70 | 62236 |
| 2021-11-29 | -80.85 | $20.71 | 48907 |
| 2021-11-26 | -79.08 | $20.76 | 29572 |
| 2021-11-24 | -63.83 | $21.19 | 104800 |
| 2021-11-23 | -59.22 | $21.32 | 60636 |
| 2021-11-22 | -46.45 | $21.68 | 72855 |
| 2021-11-19 | -34.40 | $22.02 | 44920 |
| 2021-11-18 | -21.99 | $22.37 | 72324 |
| 2021-11-17 | -13.48 | $22.61 | 55183 |
| 2021-11-16 | -8.73 | $22.47 | 84095 |
| 2021-11-15 | -5.56 | $22.55 | 91674 |
| 2021-11-12 | -11.55 | $22.39 | 80729 |
| 2021-11-11 | -5.78 | $22.27 | 71699 |
| 2021-11-10 | -18.75 | $21.71 | 82808 |
| 2021-11-09 | -18.86 | $21.43 | 47500 |
| 2021-11-08 | -28.29 | $21.18 | 49464 |
| 2021-11-05 | -25.57 | $21.20 | 50501 |
| 2021-11-04 | -49.77 | $20.67 | 48168 |
| 2021-11-03 | -43.67 | $20.76 | 39104 |
| 2021-11-02 | -43.30 | $20.50 | 63902 |
| 2021-11-01 | -30.16 | $20.81 | 32809 |
| 2021-10-29 | -34.60 | $20.67 | 50985 |
| 2021-10-28 | -24.76 | $20.98 | 88121 |
| 2021-10-27 | -18.10 | $21.17 | 55581 |
| 2021-10-26 | -17.58 | $21.18 | 87855 |
| 2021-10-25 | -8.18 | $21.49 | 66323 |
| 2021-10-22 | -14.85 | $21.27 | 97386 |
| 2021-10-21 | -8.90 | $21.02 | 70654 |
| 2021-10-20 | -6.41 | $21.09 | 44291 |
| 2021-10-19 | -17.79 | $20.77 | 23261 |
| 2021-10-18 | -24.20 | $20.59 | 28767 |
| 2021-10-15 | -9.61 | $21.00 | 60301 |
| 2021-10-14 | -6.05 | $21.10 | 55557 |
| 2021-10-13 | -3.35 | $20.77 | 69497 |
| 2021-10-12 | -24.41 | $20.07 | 38520 |
| 2021-10-11 | -49.57 | $19.64 | 34204 |
| 2021-10-08 | -38.89 | $19.89 | 36422 |
| 2021-10-07 | -48.74 | $19.68 | 56259 |
| 2021-10-06 | -57.56 | $19.47 | 85815 |
| 2021-10-05 | -79.83 | $18.94 | 72092 |
| 2021-10-04 | -81.49 | $18.98 | 59762 |
| 2021-10-01 | -86.23 | $18.88 | 57402 |
| 2021-09-30 | -85.90 | $18.89 | 49432 |
| 2021-09-29 | -99.37 | $18.48 | 84038 |
| 2021-09-28 | -97.59 | $18.82 | 100406 |
| 2021-09-27 | -97.72 | $19.08 | 67856 |
| 2021-09-24 | -98.05 | $19.14 | 47700 |
| 2021-09-23 | -94.74 | $19.31 | 78020 |
| 2021-09-22 | -92.28 | $19.38 | 28047 |
| 2021-09-21 | -95.94 | $19.29 | 33852 |
| 2021-09-20 | -93.47 | $19.36 | 80917 |
| 2021-09-17 | -90.50 | $19.65 | 85269 |
| 2021-09-16 | -90.91 | $19.95 | 61109 |
| 2021-09-15 | -69.36 | $20.45 | 36467 |
| 2021-09-14 | -68.79 | $20.46 | 38239 |
| 2021-09-13 | -65.90 | $20.51 | 59167 |
| 2021-09-10 | -69.36 | $20.45 | 22900 |
| 2021-09-09 | -63.01 | $20.56 | 36833 |
| 2021-09-08 | -63.58 | $20.55 | 65197 |
| 2021-09-07 | -50.29 | $20.78 | 47374 |
| 2021-09-03 | -12.14 | $21.44 | 68235 |
| 2021-09-02 | -55.19 | $20.74 | 17585 |
| 2021-09-01 | -65.52 | $20.82 | 89312 |
| 2021-08-31 | -58.94 | $21.00 | 32437 |
| 2021-08-30 | -72.24 | $20.65 | 21396 |
| 2021-08-27 | -61.60 | $20.93 | 39013 |
| 2021-08-26 | -85.55 | $20.30 | 23370 |
| 2021-08-25 | -84.41 | $20.33 | 19290 |
| 2021-08-24 | -72.24 | $20.65 | 31373 |
| 2021-08-23 | -74.52 | $20.59 | 65183 |
| 2021-08-20 | -98.48 | $19.96 | 55633 |
| 2021-08-19 | -98.04 | $20.05 | 95098 |
| 2021-08-18 | -87.34 | $20.55 | 74126 |
| 2021-08-17 | -78.30 | $20.89 | 38897 |
| 2021-08-16 | -58.08 | $21.22 | 49014 |
| 2021-08-13 | -49.57 | $21.39 | 44081 |
| 2021-08-12 | -71.37 | $20.88 | 66453 |
| 2021-08-11 | -64.10 | $21.05 | 52732 |
| 2021-08-10 | -74.36 | $20.81 | 116661 |
| 2021-08-09 | -62.82 | $21.08 | 109841 |
| 2021-08-06 | -46.58 | $21.46 | 106858 |
| 2021-08-05 | -23.50 | $22.00 | 49328 |
| 2021-08-04 | -20.09 | $22.08 | 29976 |
| 2021-08-03 | -14.16 | $22.09 | 39751 |
| 2021-08-02 | -23.74 | $21.88 | 117314 |
| 2021-07-30 | -13.24 | $22.11 | 19489 |
| 2021-07-29 | -12.79 | $22.12 | 44351 |
| 2021-07-28 | -33.85 | $21.50 | 33308 |
| 2021-07-27 | -51.79 | $21.15 | 41768 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.63
2026-07-24
Close Price
$50.47
Vol: 44700Average Directional Index - Detailed Analysis
Minimum
7.48
Average
21.24
Maximum
47.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.63 | $50.47 | 44700 |
| 2026-07-23 | 19.87 | $50.56 | 53900 |
| 2026-07-22 | 20.00 | $51.60 | 45942 |
| 2026-07-21 | 20.42 | $50.52 | 110100 |
| 2026-07-20 | 20.37 | $48.66 | 51327 |
| 2026-07-17 | 19.84 | $48.09 | 117000 |
| 2026-07-16 | 19.29 | $48.79 | 84100 |
| 2026-07-15 | 18.86 | $51.07 | 44643 |
| 2026-07-14 | 18.63 | $51.79 | 45440 |
| 2026-07-13 | 18.65 | $50.92 | 48100 |
| 2026-07-10 | 18.40 | $52.51 | 49130 |
| 2026-07-09 | 18.27 | $52.09 | 47641 |
| 2026-07-08 | 18.04 | $50.49 | 65800 |
| 2026-07-07 | 17.55 | $52.17 | 61100 |
| 2026-07-06 | 17.36 | $54.60 | 77200 |
| 2026-07-02 | 17.56 | $54.48 | 93943 |
| 2026-07-01 | 17.66 | $52.37 | 111300 |
| 2026-06-30 | 17.42 | $52.04 | 118098 |
| 2026-06-29 | 16.79 | $52.66 | 67200 |
| 2026-06-26 | 16.20 | $53.35 | 62414 |
| 2026-06-25 | 15.58 | $52.91 | 122200 |
| 2026-06-24 | 15.03 | $53.85 | 183837 |
| 2026-06-23 | 14.45 | $56.03 | 147703 |
| 2026-06-22 | 14.18 | $58.44 | 69023 |
| 2026-06-18 | 14.23 | $59.21 | 226305 |
| 2026-06-17 | 14.38 | $59.34 | 142910 |
| 2026-06-16 | 14.67 | $61.36 | 138406 |
| 2026-06-15 | 15.25 | $60.54 | 88800 |
| 2026-06-12 | 15.66 | $57.39 | 140000 |
| 2026-06-11 | 15.18 | $55.57 | 99581 |
| 2026-06-10 | 14.28 | $52.40 | 157694 |
| 2026-06-09 | 13.42 | $54.56 | 144712 |
| 2026-06-08 | 12.69 | $56.24 | 67516 |
| 2026-06-05 | 12.22 | $56.67 | 84328 |
| 2026-06-04 | 11.74 | $62.24 | 78132 |
| 2026-06-03 | 12.05 | $60.74 | 46444 |
| 2026-06-02 | 12.26 | $63.04 | 89300 |
| 2026-06-01 | 12.74 | $62.33 | 94824 |
| 2026-05-29 | 13.14 | $64.25 | 104497 |
| 2026-05-28 | 13.73 | $62.99 | 102000 |
| 2026-05-27 | 13.99 | $60.08 | 224300 |
| 2026-05-26 | 13.91 | $62.48 | 182100 |
| 2026-05-22 | 13.95 | $59.54 | 98831 |
| 2026-05-21 | 13.39 | $61.03 | 105516 |
| 2026-05-20 | 12.79 | $61.63 | 103000 |
| 2026-05-19 | 12.45 | $61.14 | 81100 |
| 2026-05-18 | 12.08 | $63.85 | 242907 |
| 2026-05-15 | 12.12 | $64.74 | 76575 |
| 2026-05-14 | 12.18 | $69.66 | 70112 |
| 2026-05-13 | 12.27 | $69.92 | 113525 |
| 2026-05-12 | 12.37 | $70.66 | 65836 |
| 2026-05-11 | 12.47 | $70.55 | 51600 |
| 2026-05-08 | 12.46 | $69.12 | 42346 |
| 2026-05-07 | 12.70 | $67.40 | 105628 |
| 2026-05-06 | 12.96 | $66.64 | 83167 |
| 2026-05-05 | 13.60 | $62.50 | 60436 |
| 2026-05-04 | 13.52 | $62.71 | 73222 |
| 2026-05-01 | 13.46 | $63.82 | 29991 |
| 2026-04-30 | 13.21 | $64.05 | 54804 |
| 2026-04-29 | 13.05 | $62.00 | 35105 |
| 2026-04-28 | 12.78 | $63.72 | 62000 |
| 2026-04-27 | 12.69 | $66.27 | 39522 |
| 2026-04-24 | 12.89 | $66.59 | 30300 |
| 2026-04-23 | 13.09 | $65.84 | 31109 |
| 2026-04-22 | 13.34 | $67.45 | 51500 |
| 2026-04-21 | 13.83 | $66.21 | 68666 |
| 2026-04-20 | 14.37 | $69.58 | 57531 |
| 2026-04-17 | 14.93 | $69.84 | 43805 |
| 2026-04-16 | 15.45 | $68.24 | 42741 |
| 2026-04-15 | 16.05 | $67.35 | 59571 |
| 2026-04-14 | 16.68 | $69.32 | 48311 |
| 2026-04-13 | 17.53 | $68.07 | 35900 |
| 2026-04-10 | 18.16 | $67.40 | 32400 |
| 2026-04-09 | 18.89 | $66.62 | 35201 |
| 2026-04-08 | 19.58 | $65.06 | 57542 |
| 2026-04-07 | 20.31 | $63.55 | 62936 |
| 2026-04-06 | 20.49 | $63.33 | 36613 |
| 2026-04-02 | 20.94 | $63.19 | 62813 |
| 2026-04-01 | 21.36 | $64.94 | 62500 |
| 2026-03-31 | 22.05 | $62.03 | 90315 |
| 2026-03-30 | 22.09 | $57.77 | 59801 |
| 2026-03-27 | 21.64 | $58.51 | 52836 |
| 2026-03-26 | 21.17 | $56.68 | 63526 |
| 2026-03-25 | 20.69 | $59.78 | 51119 |
| 2026-03-24 | 20.37 | $57.25 | 54916 |
| 2026-03-23 | 19.69 | $57.95 | 79108 |
| 2026-03-20 | 18.97 | $54.86 | 104833 |
| 2026-03-19 | 18.04 | $56.85 | 137900 |
| 2026-03-18 | 17.01 | $60.63 | 106200 |
| 2026-03-17 | 16.43 | $65.59 | 61007 |
| 2026-03-16 | 16.34 | $66.00 | 70305 |
| 2026-03-13 | 16.25 | $65.16 | 120045 |
| 2026-03-12 | 16.15 | $69.91 | 80836 |
| 2026-03-11 | 16.54 | $72.28 | 57600 |
| 2026-03-10 | 17.04 | $74.06 | 66400 |
| 2026-03-09 | 17.90 | $71.72 | 89203 |
| 2026-03-06 | 18.40 | $72.89 | 81526 |
| 2026-03-05 | 18.94 | $73.30 | 60000 |
| 2026-03-04 | 19.74 | $78.18 | 129567 |
| 2026-03-03 | 20.03 | $74.79 | 101110 |
| 2026-03-02 | 20.41 | $81.27 | 76866 |
| 2026-02-27 | 19.82 | $81.29 | 46603 |
| 2026-02-26 | 19.36 | $79.86 | 115365 |
| 2026-02-25 | 19.05 | $77.56 | 54900 |
| 2026-02-24 | 18.83 | $77.32 | 175716 |
| 2026-02-23 | 18.76 | $74.58 | 99304 |
| 2026-02-20 | 19.06 | $72.66 | 137725 |
| 2026-02-19 | 19.53 | $70.08 | 50311 |
| 2026-02-18 | 20.40 | $69.44 | 149568 |
| 2026-02-17 | 21.34 | $66.91 | 147215 |
| 2026-02-13 | 22.38 | $71.51 | 139626 |
| 2026-02-12 | 23.03 | $68.22 | 184057 |
| 2026-02-11 | 23.72 | $72.23 | 167232 |
| 2026-02-10 | 23.91 | $71.47 | 253625 |
| 2026-02-09 | 24.33 | $70.50 | 111988 |
| 2026-02-06 | 24.87 | $66.02 | 100272 |
| 2026-02-05 | 26.03 | $63.22 | 117907 |
| 2026-02-04 | 27.26 | $67.36 | 193308 |
| 2026-02-03 | 28.11 | $67.31 | 108855 |
| 2026-02-02 | 29.25 | $63.17 | 141446 |
| 2026-01-30 | 30.72 | $64.54 | 291695 |
| 2026-01-29 | 32.12 | $72.03 | 263500 |
| 2026-01-28 | 32.09 | $76.22 | 286445 |
| 2026-01-27 | 31.35 | $73.91 | 116340 |
| 2026-01-26 | 30.76 | $73.05 | 396385 |
| 2026-01-23 | 29.62 | $73.61 | 122700 |
| 2026-01-22 | 28.68 | $71.50 | 111825 |
| 2026-01-21 | 27.95 | $67.14 | 185656 |
| 2026-01-20 | 27.61 | $66.57 | 173416 |
| 2026-01-16 | 27.59 | $63.46 | 89459 |
| 2026-01-15 | 28.07 | $63.48 | 104600 |
| 2026-01-14 | 28.18 | $63.85 | 168845 |
| 2026-01-13 | 28.28 | $63.67 | 93525 |
| 2026-01-12 | 28.27 | $64.20 | 82980 |
| 2026-01-09 | 28.50 | $61.86 | 47178 |
| 2026-01-08 | 29.18 | $60.94 | 57500 |
| 2026-01-07 | 30.15 | $61.45 | 70783 |
| 2026-01-06 | 31.17 | $61.63 | 98692 |
| 2026-01-05 | 31.59 | $60.77 | 115862 |
| 2026-01-02 | 32.25 | $58.25 | 197000 |
| 2025-12-31 | 33.09 | $59.67 | 76700 |
| 2025-12-30 | 33.28 | $60.24 | 95500 |
| 2025-12-29 | 33.60 | $59.39 | 162816 |
| 2025-12-26 | 34.06 | $62.45 | 109600 |
| 2025-12-24 | 33.19 | $61.36 | 75147 |
| 2025-12-23 | 32.35 | $62.25 | 112800 |
| 2025-12-22 | 31.16 | $61.59 | 211107 |
| 2025-12-19 | 29.92 | $58.96 | 102985 |
| 2025-12-18 | 29.02 | $57.36 | 62601 |
| 2025-12-17 | 28.17 | $57.63 | 98878 |
| 2025-12-16 | 27.39 | $57.30 | 100955 |
| 2025-12-15 | 26.61 | $57.28 | 100800 |
| 2025-12-12 | 25.61 | $57.86 | 106242 |
| 2025-12-11 | 24.55 | $57.56 | 125516 |
| 2025-12-10 | 23.63 | $54.92 | 204153 |
| 2025-12-09 | 23.10 | $53.88 | 69700 |
| 2025-12-08 | 22.70 | $52.08 | 36615 |
| 2025-12-05 | 22.53 | $52.98 | 71527 |
| 2025-12-04 | 22.08 | $52.89 | 100234 |
| 2025-12-03 | 21.87 | $52.76 | 72245 |
| 2025-12-02 | 21.47 | $52.89 | 54921 |
| 2025-12-01 | 21.10 | $53.64 | 58400 |
| 2025-11-28 | 20.39 | $52.72 | 32800 |
| 2025-11-26 | 19.79 | $50.92 | 37644 |
| 2025-11-25 | 19.43 | $48.95 | 55700 |
| 2025-11-24 | 19.58 | $48.26 | 59849 |
| 2025-11-21 | 19.85 | $45.99 | 99635 |
| 2025-11-20 | 20.46 | $46.05 | 75432 |
| 2025-11-19 | 21.02 | $47.96 | 48233 |
| 2025-11-18 | 21.12 | $47.55 | 56138 |
| 2025-11-17 | 21.55 | $46.88 | 71913 |
| 2025-11-14 | 22.01 | $47.68 | 43300 |
| 2025-11-13 | 22.49 | $48.61 | 69028 |
| 2025-11-12 | 22.42 | $50.23 | 84442 |
| 2025-11-11 | 22.41 | $47.90 | 65700 |
| 2025-11-10 | 23.02 | $47.00 | 86624 |
| 2025-11-07 | 23.64 | $45.90 | 56827 |
| 2025-11-06 | 24.82 | $45.01 | 61503 |
| 2025-11-05 | 26.07 | $45.49 | 123200 |
| 2025-11-04 | 27.32 | $44.08 | 124600 |
| 2025-11-03 | 28.47 | $46.20 | 176500 |
| 2025-10-31 | 29.85 | $45.96 | 87634 |
| 2025-10-30 | 31.36 | $46.55 | 100405 |
| 2025-10-29 | 32.99 | $45.33 | 126800 |
| 2025-10-28 | 34.68 | $45.41 | 138771 |
| 2025-10-27 | 36.21 | $44.49 | 220745 |
| 2025-10-24 | 37.67 | $45.38 | 84800 |
| 2025-10-23 | 39.59 | $46.26 | 74942 |
| 2025-10-22 | 41.50 | $45.24 | 160743 |
| 2025-10-21 | 43.60 | $44.80 | 323500 |
| 2025-10-20 | 45.75 | $50.11 | 142700 |
| 2025-10-17 | 46.44 | $49.07 | 295400 |
| 2025-10-16 | 47.17 | $53.26 | 218824 |
| 2025-10-15 | 46.27 | $52.09 | 163526 |
| 2025-10-14 | 45.51 | $50.11 | 227200 |
| 2025-10-13 | 44.94 | $48.99 | 106640 |
| 2025-10-10 | 44.53 | $46.89 | 112825 |
| 2025-10-09 | 44.51 | $46.50 | 271929 |
| 2025-10-08 | 44.50 | $48.60 | 182365 |
| 2025-10-07 | 43.84 | $46.59 | 290600 |
| 2025-10-06 | 43.45 | $46.89 | 203460 |
| 2025-10-03 | 43.04 | $45.60 | 93419 |
| 2025-10-02 | 43.05 | $45.31 | 140900 |
| 2025-10-01 | 43.05 | $45.99 | 83473 |
| 2025-09-30 | 41.96 | $45.80 | 93922 |
| 2025-09-29 | 40.86 | $45.64 | 104100 |
| 2025-09-26 | 39.78 | $44.43 | 118572 |
| 2025-09-25 | 38.93 | $43.01 | 122442 |
| 2025-09-24 | 38.26 | $43.11 | 89233 |
| 2025-09-23 | 37.42 | $44.00 | 181337 |
| 2025-09-22 | 36.11 | $43.50 | 225724 |
| 2025-09-19 | 34.92 | $42.37 | 109643 |
| 2025-09-18 | 33.93 | $40.97 | 134523 |
| 2025-09-17 | 33.34 | $41.01 | 95340 |
| 2025-09-16 | 32.53 | $40.90 | 217361 |
| 2025-09-15 | 31.35 | $41.46 | 255000 |
| 2025-09-12 | 30.10 | $41.50 | 233408 |
| 2025-09-11 | 28.90 | $40.71 | 259205 |
| 2025-09-10 | 27.81 | $40.27 | 209902 |
| 2025-09-09 | 26.78 | $39.96 | 267946 |
| 2025-09-08 | 25.67 | $40.47 | 257500 |
| 2025-09-05 | 24.39 | $39.55 | 152700 |
| 2025-09-04 | 23.21 | $38.28 | 208233 |
| 2025-09-03 | 22.35 | $38.83 | 155713 |
| 2025-09-02 | 20.92 | $38.54 | 307450 |
| 2025-08-29 | 19.41 | $37.63 | 91262 |
| 2025-08-28 | 18.24 | $36.72 | 114400 |
| 2025-08-27 | 17.43 | $36.94 | 124047 |
| 2025-08-26 | 16.58 | $37.18 | 77839 |
| 2025-08-25 | 15.70 | $36.60 | 138500 |
| 2025-08-22 | 14.95 | $35.94 | 30184 |
| 2025-08-21 | 14.53 | $34.97 | 79031 |
| 2025-08-20 | 14.49 | $34.22 | 61000 |
| 2025-08-19 | 14.63 | $34.04 | 77240 |
| 2025-08-18 | 14.90 | $34.65 | 139600 |
| 2025-08-15 | 15.04 | $34.53 | 119700 |
| 2025-08-14 | 15.20 | $33.79 | 219940 |
| 2025-08-13 | 15.36 | $35.09 | 28700 |
| 2025-08-12 | 14.63 | $35.26 | 438623 |
| 2025-08-11 | 13.76 | $35.22 | 470400 |
| 2025-08-08 | 12.94 | $35.12 | 145300 |
| 2025-08-07 | 12.08 | $34.76 | 143300 |
| 2025-08-06 | 11.44 | $33.67 | 38636 |
| 2025-08-05 | 11.30 | $33.14 | 70352 |
| 2025-08-04 | 11.38 | $32.26 | 37000 |
| 2025-08-01 | 11.73 | $31.03 | 31408 |
| 2025-07-31 | 11.85 | $30.95 | 22400 |
| 2025-07-30 | 11.98 | $31.26 | 61446 |
| 2025-07-29 | 12.18 | $32.17 | 16000 |
| 2025-07-28 | 12.76 | $32.16 | 122214 |
| 2025-07-25 | 13.31 | $32.61 | 134146 |
| 2025-07-24 | 13.74 | $32.97 | 199310 |
| 2025-07-23 | 13.73 | $33.86 | 172400 |
| 2025-07-22 | 13.21 | $34.22 | 72400 |
| 2025-07-21 | 12.66 | $33.50 | 114572 |
| 2025-07-18 | 12.22 | $32.47 | 112000 |
| 2025-07-17 | 12.48 | $32.38 | 31835 |
| 2025-07-16 | 12.96 | $32.61 | 126000 |
| 2025-07-15 | 13.19 | $32.65 | 122542 |
| 2025-07-14 | 13.43 | $32.75 | 78637 |
| 2025-07-11 | 13.40 | $32.55 | 55821 |
| 2025-07-10 | 13.52 | $31.99 | 78200 |
| 2025-07-09 | 14.02 | $31.94 | 28600 |
| 2025-07-08 | 14.73 | $31.39 | 34341 |
| 2025-07-07 | 15.47 | $32.47 | 50000 |
| 2025-07-03 | 15.96 | $32.12 | 81800 |
| 2025-07-02 | 16.55 | $32.07 | 118500 |
| 2025-07-01 | 16.96 | $32.45 | 89900 |
| 2025-06-30 | 17.33 | $31.57 | 126536 |
| 2025-06-27 | 18.15 | $30.52 | 45304 |
| 2025-06-26 | 18.82 | $31.90 | 27600 |
| 2025-06-25 | 19.54 | $31.45 | 71916 |
| 2025-06-24 | 20.51 | $31.69 | 40800 |
| 2025-06-23 | 21.53 | $32.83 | 95385 |
| 2025-06-20 | 21.95 | $32.59 | 27500 |
| 2025-06-18 | 22.52 | $33.00 | 21924 |
| 2025-06-17 | 22.78 | $33.54 | 19500 |
| 2025-06-16 | 22.74 | $33.62 | 29900 |
| 2025-06-13 | 22.70 | $34.29 | 37985 |
| 2025-06-12 | 22.32 | $33.41 | 54500 |
| 2025-06-11 | 22.16 | $32.94 | 93500 |
| 2025-06-10 | 21.99 | $33.33 | 19231 |
| 2025-06-09 | 21.45 | $33.51 | 55425 |
| 2025-06-06 | 20.79 | $33.81 | 86558 |
| 2025-06-05 | 20.10 | $34.46 | 77620 |
| 2025-06-04 | 18.76 | $34.09 | 55200 |
| 2025-06-03 | 17.44 | $33.51 | 65923 |
| 2025-06-02 | 16.36 | $33.63 | 108893 |
| 2025-05-30 | 15.23 | $31.65 | 27009 |
| 2025-05-29 | 14.93 | $31.31 | 20132 |
| 2025-05-28 | 14.66 | $31.55 | 44300 |
| 2025-05-27 | 14.33 | $31.66 | 67348 |
| 2025-05-23 | 13.99 | $31.35 | 33410 |
| 2025-05-22 | 13.81 | $30.34 | 66700 |
| 2025-05-21 | 14.00 | $30.31 | 54600 |
| 2025-05-20 | 14.23 | $29.71 | 60314 |
| 2025-05-19 | 14.77 | $29.14 | 55600 |
| 2025-05-16 | 15.47 | $28.48 | 36483 |
| 2025-05-15 | 15.87 | $28.49 | 57009 |
| 2025-05-14 | 16.40 | $28.23 | 49300 |
| 2025-05-13 | 16.86 | $28.87 | 69000 |
| 2025-05-12 | 17.54 | $28.50 | 91500 |
| 2025-05-09 | 18.27 | $30.72 | 53927 |
| 2025-05-08 | 18.68 | $29.99 | 81500 |
| 2025-05-07 | 19.14 | $30.46 | 78673 |
| 2025-05-06 | 19.59 | $30.77 | 73700 |
| 2025-05-05 | 20.05 | $29.51 | 33943 |
| 2025-05-02 | 20.89 | $28.82 | 59300 |
| 2025-05-01 | 21.98 | $29.03 | 103728 |
| 2025-04-30 | 23.13 | $29.98 | 47600 |
| 2025-04-29 | 24.04 | $29.77 | 80924 |
| 2025-04-28 | 24.93 | $30.32 | 76638 |
| 2025-04-25 | 25.87 | $29.30 | 68200 |
| 2025-04-24 | 27.19 | $30.07 | 93800 |
| 2025-04-23 | 28.44 | $29.55 | 124639 |
| 2025-04-22 | 29.85 | $30.39 | 121515 |
| 2025-04-21 | 30.29 | $31.30 | 79019 |
| 2025-04-17 | 30.47 | $30.74 | 88615 |
| 2025-04-16 | 30.82 | $31.22 | 153400 |
| 2025-04-15 | 30.85 | $30.40 | 84331 |
| 2025-04-14 | 31.22 | $29.79 | 45307 |
| 2025-04-11 | 31.80 | $29.45 | 101500 |
| 2025-04-10 | 32.47 | $27.81 | 72521 |
| 2025-04-09 | 33.68 | $26.42 | 85916 |
| 2025-04-08 | 35.25 | $24.28 | 54300 |
| 2025-04-07 | 36.27 | $24.52 | 72157 |
| 2025-04-04 | 37.35 | $25.07 | 95983 |
| 2025-04-03 | 38.87 | $27.48 | 104693 |
| 2025-04-02 | 40.25 | $28.10 | 74677 |
| 2025-04-01 | 41.10 | $29.27 | 57776 |
| 2025-03-31 | 41.13 | $30.14 | 124340 |
| 2025-03-28 | 40.76 | $30.01 | 185341 |
| 2025-03-27 | 40.59 | $28.61 | 35240 |
| 2025-03-26 | 41.17 | $27.93 | 67864 |
| 2025-03-25 | 41.79 | $26.93 | 40975 |
| 2025-03-24 | 42.43 | $27.99 | 27188 |
| 2025-03-21 | 42.46 | $28.23 | 34060 |
| 2025-03-20 | 42.25 | $28.57 | 25449 |
| 2025-03-19 | 41.74 | $28.45 | 34482 |
| 2025-03-18 | 41.08 | $28.36 | 71045 |
| 2025-03-17 | 40.39 | $28.20 | 77303 |
| 2025-03-14 | 39.81 | $26.85 | 33681 |
| 2025-03-13 | 39.67 | $26.65 | 42575 |
| 2025-03-12 | 39.69 | $25.92 | 46238 |
| 2025-03-11 | 39.97 | $25.58 | 76370 |
| 2025-03-10 | 40.37 | $24.57 | 62975 |
| 2025-03-07 | 40.92 | $25.79 | 27628 |
| 2025-03-06 | 40.64 | $25.35 | 19648 |
| 2025-03-05 | 40.44 | $25.54 | 55780 |
| 2025-03-04 | 40.26 | $25.01 | 22603 |
| 2025-03-03 | 40.28 | $24.71 | 34695 |
| 2025-02-28 | 40.11 | $24.41 | 29809 |
| 2025-02-27 | 40.44 | $24.48 | 85811 |
| 2025-02-26 | 40.79 | $24.87 | 27047 |
| 2025-02-25 | 41.66 | $24.32 | 47035 |
| 2025-02-24 | 42.62 | $25.02 | 25772 |
| 2025-02-21 | 42.69 | $25.08 | 38451 |
| 2025-02-20 | 42.48 | $25.83 | 46663 |
| 2025-02-19 | 41.74 | $25.55 | 39884 |
| 2025-02-18 | 41.25 | $25.59 | 85980 |
| 2025-02-14 | 40.70 | $25.40 | 51694 |
| 2025-02-13 | 40.04 | $26.19 | 53511 |
| 2025-02-12 | 38.89 | $26.55 | 89449 |
| 2025-02-11 | 37.68 | $25.69 | 49769 |
| 2025-02-10 | 35.80 | $26.32 | 67152 |
| 2025-02-07 | 33.82 | $25.36 | 111610 |
| 2025-02-06 | 32.00 | $25.18 | 110564 |
| 2025-02-05 | 30.15 | $25.14 | 79304 |
| 2025-02-04 | 28.20 | $24.26 | 41427 |
| 2025-02-03 | 26.56 | $24.03 | 107776 |
| 2025-01-31 | 24.90 | $23.39 | 42054 |
| 2025-01-30 | 23.45 | $23.58 | 76980 |
| 2025-01-29 | 21.91 | $22.70 | 56594 |
| 2025-01-28 | 20.91 | $22.69 | 88109 |
| 2025-01-27 | 19.86 | $22.26 | 87731 |
| 2025-01-24 | 18.96 | $22.71 | 125523 |
| 2025-01-23 | 18.01 | $22.08 | 91623 |
| 2025-01-22 | 17.58 | $22.05 | 165755 |
| 2025-01-21 | 17.15 | $21.94 | 65911 |
| 2025-01-17 | 16.70 | $21.81 | 43581 |
| 2025-01-16 | 16.42 | $21.83 | 67429 |
| 2025-01-15 | 15.78 | $21.94 | 20073 |
| 2025-01-14 | 15.10 | $22.02 | 73333 |
| 2025-01-13 | 14.48 | $21.85 | 103056 |
| 2025-01-10 | 14.10 | $21.77 | 95320 |
| 2025-01-08 | 12.94 | $21.77 | 59209 |
| 2025-01-07 | 12.16 | $21.18 | 82022 |
| 2025-01-06 | 11.53 | $20.96 | 88962 |
| 2025-01-03 | 11.32 | $20.80 | 76069 |
| 2025-01-02 | 10.94 | $20.95 | 26153 |
| 2024-12-31 | 10.60 | $20.22 | 24604 |
| 2024-12-30 | 10.94 | $20.10 | 58547 |
| 2024-12-27 | 11.38 | $20.15 | 58249 |
| 2024-12-26 | 11.95 | $20.32 | 14776 |
| 2024-12-24 | 12.56 | $20.10 | 9762 |
| 2024-12-23 | 13.05 | $20.05 | 41931 |
| 2024-12-20 | 13.37 | $20.00 | 182831 |
| 2024-12-19 | 13.71 | $19.60 | 38036 |
| 2024-12-18 | 14.00 | $19.40 | 48241 |
| 2024-12-17 | 14.30 | $20.28 | 59571 |
| 2024-12-16 | 14.93 | $20.26 | 23196 |
| 2024-12-13 | 15.23 | $20.71 | 49534 |
| 2024-12-12 | 15.29 | $20.82 | 20259 |
| 2024-12-11 | 14.89 | $21.61 | 70970 |
| 2024-12-10 | 14.46 | $21.20 | 28623 |
| 2024-12-09 | 14.45 | $21.16 | 40364 |
| 2024-12-06 | 14.43 | $20.64 | 66519 |
| 2024-12-05 | 15.12 | $20.62 | 72475 |
| 2024-12-04 | 15.86 | $20.34 | 36624 |
| 2024-12-03 | 16.57 | $20.12 | 89763 |
| 2024-12-02 | 17.32 | $20.08 | 46463 |
| 2024-11-29 | 17.82 | $20.39 | 18629 |
| 2024-11-27 | 18.66 | $20.30 | 27092 |
| 2024-11-26 | 19.53 | $19.95 | 63906 |
| 2024-11-25 | 19.95 | $19.76 | 28098 |
| 2024-11-22 | 20.19 | $20.11 | 73585 |
| 2024-11-21 | 20.96 | $20.00 | 53824 |
| 2024-11-20 | 21.33 | $19.97 | 23388 |
| 2024-11-19 | 21.77 | $20.17 | 45526 |
| 2024-11-18 | 22.38 | $20.14 | 37955 |
| 2024-11-15 | 23.03 | $19.47 | 44900 |
| 2024-11-14 | 22.87 | $19.53 | 77502 |
| 2024-11-13 | 22.35 | $19.59 | 75734 |
| 2024-11-12 | 21.88 | $20.10 | 112986 |
| 2024-11-11 | 21.65 | $20.35 | 131800 |
| 2024-11-08 | 21.78 | $21.50 | 52518 |
| 2024-11-07 | 22.82 | $21.67 | 74626 |
| 2024-11-06 | 24.00 | $21.25 | 99121 |
| 2024-11-05 | 25.06 | $21.95 | 25388 |
| 2024-11-04 | 25.28 | $21.92 | 16392 |
| 2024-11-01 | 25.50 | $21.96 | 102936 |
| 2024-10-31 | 25.72 | $21.97 | 68291 |
| 2024-10-30 | 26.04 | $22.12 | 32894 |
| 2024-10-29 | 25.87 | $22.41 | 29689 |
| 2024-10-28 | 25.40 | $22.25 | 29052 |
| 2024-10-25 | 25.06 | $22.21 | 27078 |
| 2024-10-24 | 24.70 | $22.33 | 59876 |
| 2024-10-23 | 24.32 | $22.35 | 92976 |
| 2024-10-22 | 23.54 | $22.67 | 71432 |
| 2024-10-21 | 22.43 | $22.21 | 74650 |
| 2024-10-18 | 21.34 | $22.37 | 67258 |
| 2024-10-17 | 20.26 | $21.70 | 28685 |
| 2024-10-16 | 19.67 | $21.44 | 46963 |
| 2024-10-15 | 19.18 | $21.26 | 14781 |
| 2024-10-14 | 18.94 | $21.16 | 13546 |
| 2024-10-11 | 18.75 | $21.12 | 35345 |
| 2024-10-10 | 18.55 | $20.84 | 28038 |
| 2024-10-09 | 18.68 | $20.38 | 35189 |
| 2024-10-08 | 19.32 | $20.29 | 53233 |
| 2024-10-07 | 19.86 | $20.45 | 15579 |
| 2024-10-04 | 20.18 | $20.88 | 28645 |
| 2024-10-03 | 20.18 | $20.72 | 14992 |
| 2024-10-02 | 20.26 | $21.01 | 22759 |
| 2024-10-01 | 20.01 | $21.03 | 23223 |
| 2024-09-30 | 19.75 | $20.78 | 58213 |
| 2024-09-27 | 19.91 | $20.98 | 55767 |
| 2024-09-26 | 19.68 | $21.40 | 75734 |
| 2024-09-25 | 18.80 | $21.22 | 46214 |
| 2024-09-24 | 17.99 | $21.37 | 67106 |
| 2024-09-23 | 17.13 | $20.85 | 103819 |
| 2024-09-20 | 16.61 | $20.60 | 37662 |
| 2024-09-19 | 16.28 | $20.56 | 45795 |
| 2024-09-18 | 15.94 | $19.98 | 39204 |
| 2024-09-17 | 15.62 | $20.13 | 43584 |
| 2024-09-16 | 15.59 | $20.27 | 41750 |
| 2024-09-13 | 15.30 | $20.24 | 40896 |
| 2024-09-12 | 15.02 | $20.00 | 52367 |
| 2024-09-11 | 14.98 | $19.00 | 33226 |
| 2024-09-10 | 15.54 | $18.94 | 67026 |
| 2024-09-09 | 16.01 | $18.92 | 42073 |
| 2024-09-06 | 16.64 | $18.76 | 41261 |
| 2024-09-05 | 17.29 | $19.10 | 28121 |
| 2024-09-04 | 17.99 | $18.81 | 22310 |
| 2024-09-03 | 18.74 | $18.86 | 37833 |
| 2024-08-30 | 19.70 | $19.54 | 29313 |
| 2024-08-29 | 19.65 | $19.67 | 37141 |
| 2024-08-28 | 19.55 | $19.50 | 25126 |
| 2024-08-27 | 19.50 | $19.68 | 59150 |
| 2024-08-26 | 19.09 | $20.06 | 100667 |
| 2024-08-23 | 18.41 | $19.86 | 35129 |
| 2024-08-22 | 17.72 | $19.57 | 63802 |
| 2024-08-21 | 17.28 | $19.77 | 29985 |
| 2024-08-20 | 16.73 | $19.60 | 62312 |
| 2024-08-19 | 16.26 | $19.37 | 43652 |
| 2024-08-16 | 15.97 | $19.12 | 72043 |
| 2024-08-15 | 15.99 | $18.82 | 27513 |
| 2024-08-14 | 16.27 | $18.48 | 31432 |
| 2024-08-13 | 16.85 | $18.63 | 78912 |
| 2024-08-12 | 17.45 | $18.28 | 50097 |
| 2024-08-09 | 18.28 | $17.68 | 16450 |
| 2024-08-08 | 18.60 | $17.90 | 24704 |
| 2024-08-07 | 19.02 | $17.58 | 31310 |
| 2024-08-06 | 19.39 | $17.64 | 50876 |
| 2024-08-05 | 19.85 | $17.80 | 82538 |
| 2024-08-02 | 20.33 | $18.34 | 43338 |
| 2024-08-01 | 21.19 | $18.64 | 68387 |
| 2024-07-31 | 21.52 | $19.12 | 41179 |
| 2024-07-30 | 22.03 | $18.77 | 19888 |
| 2024-07-29 | 22.91 | $18.50 | 20546 |
| 2024-07-26 | 24.10 | $18.57 | 25616 |
| 2024-07-25 | 25.17 | $18.54 | 37109 |
| 2024-07-24 | 26.31 | $18.85 | 35517 |
| 2024-07-23 | 26.86 | $19.14 | 14101 |
| 2024-07-22 | 27.09 | $19.18 | 29069 |
| 2024-07-19 | 27.33 | $19.15 | 15825 |
| 2024-07-18 | 27.66 | $19.25 | 37083 |
| 2024-07-17 | 27.57 | $19.51 | 48058 |
| 2024-07-16 | 27.29 | $20.27 | 53433 |
| 2024-07-15 | 25.93 | $20.11 | 40727 |
| 2024-07-12 | 24.51 | $20.32 | 46965 |
| 2024-07-11 | 23.01 | $19.77 | 50486 |
| 2024-07-10 | 21.83 | $19.26 | 40593 |
| 2024-07-09 | 20.96 | $18.92 | 26467 |
| 2024-07-08 | 20.21 | $18.93 | 32576 |
| 2024-07-05 | 19.27 | $19.17 | 40917 |
| 2024-07-03 | 18.29 | $18.64 | 19689 |
| 2024-07-02 | 17.64 | $17.82 | 19521 |
| 2024-07-01 | 17.45 | $17.77 | 17653 |
| 2024-06-28 | 17.68 | $17.54 | 25586 |
| 2024-06-27 | 18.10 | $17.29 | 65924 |
| 2024-06-26 | 18.55 | $17.51 | 42044 |
| 2024-06-25 | 19.36 | $17.25 | 26397 |
| 2024-06-24 | 20.30 | $17.53 | 14710 |
| 2024-06-21 | 21.08 | $17.31 | 20921 |
| 2024-06-20 | 22.11 | $17.56 | 23268 |
| 2024-06-18 | 23.26 | $17.27 | 34146 |
| 2024-06-17 | 23.94 | $17.11 | 17509 |
| 2024-06-14 | 24.64 | $17.30 | 19753 |
| 2024-06-13 | 25.58 | $17.17 | 24505 |
| 2024-06-12 | 26.56 | $17.38 | 31182 |
| 2024-06-11 | 27.95 | $17.34 | 36565 |
| 2024-06-10 | 29.05 | $17.55 | 23751 |
| 2024-06-07 | 30.44 | $17.43 | 38291 |
| 2024-06-06 | 31.91 | $18.32 | 25781 |
| 2024-06-05 | 32.90 | $18.03 | 37224 |
| 2024-06-04 | 34.14 | $17.75 | 68106 |
| 2024-06-03 | 35.52 | $18.35 | 15651 |
| 2024-05-31 | 36.08 | $18.39 | 22857 |
| 2024-05-30 | 36.59 | $18.61 | 25485 |
| 2024-05-29 | 36.94 | $18.34 | 77605 |
| 2024-05-28 | 37.45 | $18.53 | 53151 |
| 2024-05-24 | 37.78 | $18.50 | 20666 |
| 2024-05-23 | 38.22 | $18.42 | 66398 |
| 2024-05-22 | 38.68 | $18.61 | 76681 |
| 2024-05-21 | 38.91 | $19.19 | 61546 |
| 2024-05-20 | 38.15 | $19.11 | 58193 |
| 2024-05-17 | 37.34 | $19.16 | 41450 |
| 2024-05-16 | 36.67 | $18.62 | 43764 |
| 2024-05-15 | 36.28 | $18.58 | 71003 |
| 2024-05-14 | 35.96 | $18.31 | 30052 |
| 2024-05-13 | 35.85 | $18.01 | 46843 |
| 2024-05-10 | 35.80 | $18.11 | 92833 |
| 2024-05-09 | 35.44 | $18.12 | 62560 |
| 2024-05-08 | 35.22 | $17.72 | 37986 |
| 2024-05-07 | 35.18 | $17.82 | 52126 |
| 2024-05-06 | 35.03 | $17.79 | 38845 |
| 2024-05-03 | 34.99 | $17.40 | 65496 |
| 2024-05-02 | 35.09 | $17.71 | 72018 |
| 2024-05-01 | 35.07 | $17.67 | 315165 |
| 2024-04-30 | 35.04 | $17.31 | 111244 |
| 2024-04-29 | 35.55 | $17.49 | 52129 |
| 2024-04-26 | 35.53 | $17.26 | 58782 |
| 2024-04-25 | 35.56 | $17.34 | 88482 |
| 2024-04-24 | 35.72 | $16.96 | 58110 |
| 2024-04-23 | 36.24 | $16.87 | 47550 |
| 2024-04-22 | 36.80 | $16.54 | 55145 |
| 2024-04-19 | 36.97 | $17.48 | 46742 |
| 2024-04-18 | 35.65 | $17.20 | 86972 |
| 2024-04-17 | 34.43 | $16.99 | 67453 |
| 2024-04-16 | 33.28 | $16.84 | 94914 |
| 2024-04-15 | 32.26 | $16.91 | 71625 |
| 2024-04-12 | 31.03 | $16.97 | 186614 |
| 2024-04-11 | 29.73 | $17.12 | 63891 |
| 2024-04-10 | 28.77 | $17.02 | 75596 |
| 2024-04-09 | 27.78 | $17.07 | 73663 |
| 2024-04-08 | 26.28 | $16.81 | 71147 |
| 2024-04-05 | 24.70 | $16.99 | 97579 |
| 2024-04-04 | 23.19 | $16.37 | 51219 |
| 2024-04-03 | 21.91 | $16.34 | 101837 |
| 2024-04-02 | 20.65 | $15.57 | 90800 |
| 2024-04-01 | 20.02 | $15.46 | 75091 |
| 2024-03-28 | 19.36 | $15.36 | 115621 |
| 2024-03-27 | 18.90 | $15.27 | 60055 |
| 2024-03-26 | 18.74 | $14.99 | 49427 |
| 2024-03-25 | 18.60 | $15.04 | 47671 |
| 2024-03-22 | 18.54 | $15.07 | 33479 |
| 2024-03-21 | 18.47 | $15.19 | 57322 |
| 2024-03-20 | 18.19 | $15.31 | 40328 |
| 2024-03-19 | 18.06 | $14.72 | 43248 |
| 2024-03-18 | 18.36 | $14.96 | 35217 |
| 2024-03-15 | 18.17 | $15.12 | 142313 |
| 2024-03-14 | 17.73 | $15.10 | 32762 |
| 2024-03-13 | 17.28 | $15.32 | 85707 |
| 2024-03-12 | 16.66 | $14.97 | 42723 |
| 2024-03-11 | 16.25 | $15.17 | 148269 |
| 2024-03-08 | 15.34 | $14.99 | 86068 |
| 2024-03-07 | 14.39 | $15.04 | 73556 |
| 2024-03-06 | 13.70 | $14.75 | 50719 |
| 2024-03-05 | 13.14 | $14.43 | 31647 |
| 2024-03-04 | 13.03 | $14.37 | 93911 |
| 2024-03-01 | 13.14 | $13.88 | 43784 |
| 2024-02-29 | 13.68 | $13.40 | 68043 |
| 2024-02-28 | 13.47 | $13.20 | 67021 |
| 2024-02-27 | 12.95 | $13.42 | 77786 |
| 2024-02-26 | 12.74 | $13.58 | 43547 |
| 2024-02-23 | 12.69 | $13.87 | 41072 |
| 2024-02-22 | 12.67 | $13.61 | 33794 |
| 2024-02-21 | 12.21 | $13.82 | 50215 |
| 2024-02-20 | 11.98 | $13.92 | 31363 |
| 2024-02-16 | 11.85 | $13.79 | 59319 |
| 2024-02-15 | 11.51 | $13.74 | 154613 |
| 2024-02-14 | 11.19 | $13.54 | 61187 |
| 2024-02-13 | 10.56 | $13.64 | 87148 |
| 2024-02-12 | 9.92 | $14.46 | 31628 |
| 2024-02-09 | 10.19 | $14.27 | 36310 |
| 2024-02-08 | 10.32 | $14.41 | 32375 |
| 2024-02-07 | 10.54 | $14.42 | 82954 |
| 2024-02-06 | 10.87 | $14.48 | 37443 |
| 2024-02-05 | 10.96 | $14.33 | 25382 |
| 2024-02-02 | 10.86 | $14.50 | 47121 |
| 2024-02-01 | 10.88 | $14.88 | 77257 |
| 2024-01-31 | 11.44 | $14.57 | 129418 |
| 2024-01-30 | 11.90 | $14.99 | 54482 |
| 2024-01-29 | 12.24 | $14.86 | 61197 |
| 2024-01-26 | 12.65 | $14.69 | 49839 |
| 2024-01-25 | 13.23 | $14.66 | 103492 |
| 2024-01-24 | 13.74 | $14.34 | 32429 |
| 2024-01-23 | 14.13 | $14.42 | 73899 |
| 2024-01-22 | 14.39 | $14.29 | 16385 |
| 2024-01-19 | 14.47 | $14.44 | 31445 |
| 2024-01-18 | 14.69 | $14.56 | 24951 |
| 2024-01-17 | 15.22 | $14.71 | 23546 |
| 2024-01-16 | 15.85 | $14.82 | 28718 |
| 2024-01-12 | 16.60 | $15.26 | 119035 |
| 2024-01-11 | 17.16 | $14.75 | 98278 |
| 2024-01-10 | 18.01 | $14.88 | 121388 |
| 2024-01-09 | 18.67 | $14.83 | 226019 |
| 2024-01-08 | 19.45 | $14.77 | 389561 |
| 2024-01-05 | 20.27 | $14.99 | 125388 |
| 2024-01-04 | 20.89 | $15.00 | 26473 |
| 2024-01-03 | 21.54 | $14.85 | 139590 |
| 2024-01-02 | 22.46 | $15.14 | 84011 |
| 2023-12-29 | 22.99 | $15.06 | 138059 |
| 2023-12-28 | 23.69 | $15.29 | 259721 |
| 2023-12-27 | 24.21 | $15.76 | 798407 |
| 2023-12-26 | 24.29 | $15.98 | 18593 |
| 2023-12-22 | 23.55 | $15.86 | 37292 |
| 2023-12-21 | 22.78 | $15.88 | 38158 |
| 2023-12-20 | 22.19 | $15.54 | 29563 |
| 2023-12-19 | 21.61 | $16.00 | 288004 |
| 2023-12-18 | 21.01 | $15.47 | 159645 |
| 2023-12-15 | 20.88 | $15.22 | 56675 |
| 2023-12-14 | 20.78 | $15.37 | 96718 |
| 2023-12-13 | 20.50 | $15.12 | 72824 |
| 2023-12-12 | 20.75 | $14.58 | 28194 |
| 2023-12-11 | 21.14 | $15.05 | 36817 |
| 2023-12-08 | 20.58 | $15.13 | 44039 |
| 2023-12-07 | 20.10 | $15.43 | 65731 |
| 2023-12-06 | 19.23 | $15.29 | 77979 |
| 2023-12-05 | 18.54 | $15.45 | 32349 |
| 2023-12-04 | 17.56 | $15.61 | 57557 |
| 2023-12-01 | 16.32 | $15.75 | 71402 |
| 2023-11-30 | 15.01 | $15.31 | 137288 |
| 2023-11-29 | 13.88 | $15.40 | 67785 |
| 2023-11-28 | 12.69 | $14.94 | 105479 |
| 2023-11-27 | 12.07 | $14.41 | 72019 |
| 2023-11-24 | 12.12 | $14.17 | 12321 |
| 2023-11-22 | 12.31 | $14.18 | 95999 |
| 2023-11-21 | 12.38 | $14.22 | 84028 |
| 2023-11-20 | 12.51 | $13.91 | 133500 |
| 2023-11-17 | 13.11 | $13.71 | 50083 |
| 2023-11-16 | 13.47 | $13.79 | 63800 |
| 2023-11-15 | 14.06 | $13.49 | 112358 |
| 2023-11-14 | 14.41 | $13.33 | 162997 |
| 2023-11-13 | 14.48 | $12.84 | 80931 |
| 2023-11-10 | 13.80 | $12.90 | 43233 |
| 2023-11-09 | 13.08 | $13.31 | 66852 |
| 2023-11-08 | 12.72 | $13.20 | 18221 |
| 2023-11-07 | 12.40 | $13.47 | 17547 |
| 2023-11-06 | 12.45 | $13.67 | 53313 |
| 2023-11-03 | 12.98 | $13.79 | 118360 |
| 2023-11-02 | 13.53 | $13.34 | 53172 |
| 2023-11-01 | 13.66 | $13.47 | 28305 |
| 2023-10-31 | 14.00 | $13.57 | 60520 |
| 2023-10-30 | 14.70 | $13.78 | 26544 |
| 2023-10-27 | 15.17 | $13.73 | 103681 |
| 2023-10-26 | 15.96 | $13.50 | 104239 |
| 2023-10-25 | 16.46 | $13.56 | 76774 |
| 2023-10-24 | 17.09 | $13.73 | 48022 |
| 2023-10-23 | 17.91 | $13.71 | 64170 |
| 2023-10-20 | 18.82 | $13.85 | 76145 |
| 2023-10-19 | 19.68 | $13.71 | 24479 |
| 2023-10-18 | 20.53 | $13.64 | 50119 |
| 2023-10-17 | 21.42 | $13.60 | 78683 |
| 2023-10-16 | 22.03 | $13.48 | 68741 |
| 2023-10-13 | 22.29 | $13.47 | 65121 |
| 2023-10-12 | 22.56 | $13.08 | 147070 |
| 2023-10-11 | 22.24 | $13.40 | 58311 |
| 2023-10-10 | 22.59 | $13.23 | 89664 |
| 2023-10-09 | 22.65 | $13.19 | 19224 |
| 2023-10-06 | 22.71 | $13.02 | 16117 |
| 2023-10-05 | 22.08 | $12.99 | 53417 |
| 2023-10-04 | 20.96 | $12.94 | 44606 |
| 2023-10-03 | 19.82 | $13.03 | 79851 |
| 2023-10-02 | 18.64 | $12.99 | 29260 |
| 2023-09-29 | 17.48 | $13.33 | 26790 |
| 2023-09-28 | 16.61 | $13.35 | 40549 |
| 2023-09-27 | 15.29 | $13.32 | 76853 |
| 2023-09-26 | 13.91 | $13.70 | 37729 |
| 2023-09-25 | 13.21 | $14.04 | 30639 |
| 2023-09-22 | 13.03 | $14.22 | 30798 |
| 2023-09-21 | 13.08 | $14.19 | 31555 |
| 2023-09-20 | 13.13 | $14.41 | 93978 |
| 2023-09-19 | 13.41 | $14.30 | 34216 |
| 2023-09-18 | 13.18 | $14.34 | 61234 |
| 2023-09-15 | 12.93 | $14.35 | 70827 |
| 2023-09-14 | 12.76 | $14.26 | 31674 |
| 2023-09-13 | 12.49 | $14.16 | 28104 |
| 2023-09-12 | 12.20 | $14.37 | 13489 |
| 2023-09-11 | 12.12 | $14.50 | 74478 |
| 2023-09-08 | 12.27 | $14.34 | 26342 |
| 2023-09-07 | 12.13 | $14.30 | 16059 |
| 2023-09-06 | 11.78 | $14.37 | 29503 |
| 2023-09-05 | 11.56 | $14.53 | 20703 |
| 2023-09-01 | 11.49 | $14.72 | 28025 |
| 2023-08-31 | 11.83 | $14.88 | 45738 |
| 2023-08-30 | 12.33 | $14.85 | 24080 |
| 2023-08-29 | 12.94 | $14.85 | 92904 |
| 2023-08-28 | 13.43 | $14.73 | 79523 |
| 2023-08-25 | 13.69 | $14.59 | 22858 |
| 2023-08-24 | 13.83 | $14.64 | 50009 |
| 2023-08-23 | 14.28 | $14.76 | 58298 |
| 2023-08-22 | 14.75 | $14.33 | 26451 |
| 2023-08-21 | 14.59 | $14.25 | 24646 |
| 2023-08-18 | 14.43 | $14.12 | 13954 |
| 2023-08-17 | 14.01 | $14.30 | 28155 |
| 2023-08-16 | 13.76 | $14.41 | 19047 |
| 2023-08-15 | 13.65 | $14.52 | 21641 |
| 2023-08-14 | 13.75 | $14.79 | 9389 |
| 2023-08-11 | 13.96 | $14.98 | 16914 |
| 2023-08-10 | 14.39 | $14.71 | 39930 |
| 2023-08-09 | 14.84 | $14.96 | 25616 |
| 2023-08-08 | 14.62 | $14.81 | 15897 |
| 2023-08-07 | 14.30 | $14.89 | 25815 |
| 2023-08-04 | 14.13 | $15.00 | 29425 |
| 2023-08-03 | 13.98 | $14.74 | 27555 |
| 2023-08-02 | 13.50 | $14.74 | 18432 |
| 2023-08-01 | 13.03 | $15.05 | 24933 |
| 2023-07-31 | 12.87 | $15.49 | 123176 |
| 2023-07-28 | 13.00 | $15.33 | 39929 |
| 2023-07-27 | 12.73 | $15.15 | 25035 |
| 2023-07-26 | 12.44 | $15.69 | 30960 |
| 2023-07-25 | 12.78 | $15.79 | 24502 |
| 2023-07-24 | 13.09 | $15.50 | 47761 |
| 2023-07-21 | 13.13 | $15.62 | 17828 |
| 2023-07-20 | 13.51 | $15.61 | 20942 |
| 2023-07-19 | 13.82 | $15.91 | 13294 |
| 2023-07-18 | 13.63 | $16.02 | 34803 |
| 2023-07-17 | 13.43 | $15.70 | 62846 |
| 2023-07-14 | 13.74 | $15.65 | 19779 |
| 2023-07-13 | 13.88 | $15.80 | 49265 |
| 2023-07-12 | 14.03 | $15.64 | 56241 |
| 2023-07-11 | 14.28 | $15.16 | 28270 |
| 2023-07-10 | 14.81 | $15.09 | 30936 |
| 2023-07-07 | 15.07 | $14.85 | 27313 |
| 2023-07-06 | 14.95 | $14.58 | 21775 |
| 2023-07-05 | 14.82 | $14.89 | 43610 |
| 2023-07-03 | 15.12 | $15.07 | 16415 |
| 2023-06-30 | 15.57 | $14.87 | 14884 |
| 2023-06-29 | 15.30 | $14.65 | 25822 |
| 2023-06-28 | 14.83 | $14.52 | 18207 |
| 2023-06-27 | 14.35 | $14.59 | 35016 |
| 2023-06-26 | 14.05 | $14.92 | 15104 |
| 2023-06-23 | 13.96 | $14.73 | 43190 |
| 2023-06-22 | 13.84 | $14.74 | 38147 |
| 2023-06-21 | 13.41 | $14.84 | 136632 |
| 2023-06-20 | 12.95 | $14.91 | 17302 |
| 2023-06-16 | 12.81 | $15.20 | 8882 |
| 2023-06-15 | 13.01 | $15.16 | 33007 |
| 2023-06-14 | 12.90 | $15.17 | 26658 |
| 2023-06-13 | 12.78 | $15.34 | 13304 |
| 2023-06-12 | 13.34 | $15.50 | 24646 |
| 2023-06-09 | 13.70 | $15.46 | 20260 |
| 2023-06-08 | 14.40 | $15.82 | 33590 |
| 2023-06-07 | 14.80 | $15.57 | 52914 |
| 2023-06-06 | 15.23 | $15.84 | 23197 |
| 2023-06-05 | 15.87 | $15.75 | 45578 |
| 2023-06-02 | 16.66 | $15.80 | 71560 |
| 2023-06-01 | 17.48 | $15.96 | 40181 |
| 2023-05-31 | 18.25 | $15.73 | 11978 |
| 2023-05-30 | 18.51 | $15.19 | 9992 |
| 2023-05-26 | 18.16 | $15.29 | 12423 |
| 2023-05-25 | 17.78 | $15.28 | 28423 |
| 2023-05-24 | 17.18 | $15.62 | 13317 |
| 2023-05-23 | 16.91 | $15.91 | 16686 |
| 2023-05-22 | 16.99 | $16.07 | 25765 |
| 2023-05-19 | 17.09 | $16.06 | 33559 |
| 2023-05-18 | 17.09 | $15.87 | 37502 |
| 2023-05-17 | 16.87 | $16.21 | 19638 |
| 2023-05-16 | 17.07 | $16.41 | 27735 |
| 2023-05-15 | 17.58 | $16.83 | 17689 |
| 2023-05-12 | 18.34 | $16.62 | 20345 |
| 2023-05-11 | 19.30 | $16.71 | 48886 |
| 2023-05-10 | 20.31 | $17.28 | 35887 |
| 2023-05-09 | 20.10 | $17.47 | 15647 |
| 2023-05-08 | 19.60 | $17.47 | 33989 |
| 2023-05-05 | 18.91 | $17.53 | 57196 |
| 2023-05-04 | 18.18 | $17.66 | 29001 |
| 2023-05-03 | 17.41 | $17.13 | 14423 |
| 2023-05-02 | 17.22 | $17.04 | 44098 |
| 2023-05-01 | 17.17 | $16.66 | 34983 |
| 2023-04-28 | 17.22 | $16.67 | 25479 |
| 2023-04-27 | 17.53 | $16.73 | 16479 |
| 2023-04-26 | 17.93 | $16.53 | 32071 |
| 2023-04-25 | 18.36 | $16.60 | 32688 |
| 2023-04-24 | 18.82 | $16.73 | 25357 |
| 2023-04-21 | 19.03 | $16.67 | 19410 |
| 2023-04-20 | 19.25 | $16.95 | 80689 |
| 2023-04-19 | 18.90 | $16.95 | 49751 |
| 2023-04-18 | 18.64 | $17.14 | 65379 |
| 2023-04-17 | 17.93 | $17.08 | 21092 |
| 2023-04-14 | 17.22 | $17.26 | 33605 |
| 2023-04-13 | 16.25 | $17.53 | 67277 |
| 2023-04-12 | 15.18 | $16.98 | 42426 |
| 2023-04-11 | 14.66 | $16.79 | 59930 |
| 2023-04-10 | 14.27 | $16.38 | 23869 |
| 2023-04-06 | 14.19 | $16.58 | 21320 |
| 2023-04-05 | 13.55 | $16.58 | 50492 |
| 2023-04-04 | 12.86 | $16.90 | 120113 |
| 2023-04-03 | 11.99 | $16.35 | 63873 |
| 2023-03-31 | 11.61 | $16.03 | 56884 |
| 2023-03-30 | 11.43 | $16.09 | 49097 |
| 2023-03-29 | 11.45 | $15.79 | 23193 |
| 2023-03-28 | 11.75 | $15.79 | 39860 |
| 2023-03-27 | 12.13 | $15.46 | 42002 |
| 2023-03-24 | 12.61 | $15.67 | 33533 |
| 2023-03-23 | 12.79 | $15.83 | 38694 |
| 2023-03-22 | 12.98 | $15.34 | 34293 |
| 2023-03-21 | 13.63 | $15.11 | 47283 |
| 2023-03-20 | 14.22 | $15.65 | 43275 |
| 2023-03-17 | 14.37 | $15.40 | 56267 |
| 2023-03-16 | 14.71 | $14.63 | 23021 |
| 2023-03-15 | 15.17 | $14.92 | 49038 |
| 2023-03-14 | 15.71 | $15.03 | 43856 |
| 2023-03-13 | 16.06 | $14.98 | 38504 |
| 2023-03-10 | 16.43 | $14.30 | 68587 |
| 2023-03-09 | 17.12 | $14.09 | 32393 |
| 2023-03-08 | 17.34 | $14.10 | 63712 |
| 2023-03-07 | 17.55 | $14.12 | 16648 |
| 2023-03-06 | 17.79 | $14.57 | 15543 |
| 2023-03-03 | 18.67 | $14.86 | 20487 |
| 2023-03-02 | 19.42 | $14.75 | 40123 |
| 2023-03-01 | 20.33 | $14.82 | 66815 |
| 2023-02-28 | 21.28 | $14.41 | 75138 |
| 2023-02-27 | 21.81 | $14.16 | 56334 |
| 2023-02-24 | 22.10 | $14.00 | 67126 |
| 2023-02-23 | 22.00 | $14.19 | 44017 |
| 2023-02-22 | 22.18 | $14.38 | 35313 |
| 2023-02-21 | 22.62 | $14.57 | 41294 |
| 2023-02-17 | 23.32 | $14.71 | 30117 |
| 2023-02-16 | 24.16 | $14.80 | 40768 |
| 2023-02-15 | 25.12 | $14.79 | 48136 |
| 2023-02-14 | 26.32 | $15.30 | 34456 |
| 2023-02-13 | 27.63 | $15.17 | 20686 |
| 2023-02-10 | 28.96 | $15.06 | 62734 |
| 2023-02-09 | 30.37 | $15.29 | 29631 |
| 2023-02-08 | 31.53 | $15.65 | 19221 |
| 2023-02-07 | 32.35 | $15.75 | 40221 |
| 2023-02-06 | 33.22 | $15.55 | 53143 |
| 2023-02-03 | 34.36 | $15.59 | 55067 |
| 2023-02-02 | 35.50 | $16.48 | 119995 |
| 2023-02-01 | 35.15 | $16.76 | 134566 |
| 2023-01-31 | 34.82 | $16.34 | 43635 |
| 2023-01-30 | 34.94 | $16.24 | 48030 |
| 2023-01-27 | 34.85 | $16.43 | 50329 |
| 2023-01-26 | 34.75 | $16.52 | 92841 |
| 2023-01-25 | 33.82 | $16.70 | 59414 |
| 2023-01-24 | 32.83 | $16.63 | 104786 |
| 2023-01-23 | 31.87 | $16.54 | 55568 |
| 2023-01-20 | 30.91 | $16.55 | 42946 |
| 2023-01-19 | 29.91 | $16.38 | 105732 |
| 2023-01-18 | 28.96 | $16.24 | 127076 |
| 2023-01-17 | 27.87 | $16.19 | 63195 |
| 2023-01-13 | 26.80 | $16.37 | 84350 |
| 2023-01-12 | 25.60 | $16.17 | 72577 |
| 2023-01-11 | 24.52 | $15.83 | 47660 |
| 2023-01-10 | 23.62 | $15.70 | 43427 |
| 2023-01-09 | 22.78 | $15.58 | 37187 |
| 2023-01-06 | 21.87 | $15.64 | 58952 |
| 2023-01-05 | 20.97 | $15.15 | 41062 |
| 2023-01-04 | 20.52 | $15.27 | 90754 |
| 2023-01-03 | 20.03 | $14.72 | 37317 |
| 2022-12-30 | 19.98 | $14.31 | 68535 |
| 2022-12-29 | 20.32 | $14.40 | 35282 |
| 2022-12-28 | 20.59 | $14.25 | 24130 |
| 2022-12-27 | 20.94 | $14.57 | 90711 |
| 2022-12-23 | 20.89 | $14.54 | 40238 |
| 2022-12-22 | 21.19 | $14.30 | 21321 |
| 2022-12-21 | 21.59 | $14.42 | 92819 |
| 2022-12-20 | 21.38 | $14.54 | 106024 |
| 2022-12-19 | 21.32 | $13.99 | 60401 |
| 2022-12-16 | 21.55 | $14.25 | 57099 |
| 2022-12-15 | 21.67 | $14.10 | 42268 |
| 2022-12-14 | 21.85 | $14.62 | 32037 |
| 2022-12-13 | 21.55 | $14.60 | 79808 |
| 2022-12-12 | 21.09 | $14.15 | 36692 |
| 2022-12-09 | 21.01 | $14.14 | 51157 |
| 2022-12-08 | 20.68 | $14.27 | 40399 |
| 2022-12-07 | 20.22 | $14.54 | 36421 |
| 2022-12-06 | 19.74 | $14.20 | 49462 |
| 2022-12-05 | 19.40 | $14.18 | 51825 |
| 2022-12-02 | 19.03 | $14.65 | 58021 |
| 2022-12-01 | 18.63 | $14.73 | 113653 |
| 2022-11-30 | 17.70 | $14.26 | 96439 |
| 2022-11-29 | 17.22 | $13.86 | 35185 |
| 2022-11-28 | 17.17 | $13.33 | 76396 |
| 2022-11-25 | 17.33 | $13.77 | 46726 |
| 2022-11-23 | 17.03 | $13.75 | 91828 |
| 2022-11-22 | 16.80 | $13.59 | 151768 |
| 2022-11-21 | 16.80 | $13.23 | 53054 |
| 2022-11-18 | 17.21 | $13.20 | 69833 |
| 2022-11-17 | 17.55 | $13.17 | 98715 |
| 2022-11-16 | 17.84 | $13.51 | 55628 |
| 2022-11-15 | 17.69 | $13.79 | 99156 |
| 2022-11-14 | 17.16 | $13.90 | 54832 |
| 2022-11-11 | 16.29 | $13.94 | 73147 |
| 2022-11-10 | 15.40 | $14.05 | 59438 |
| 2022-11-09 | 14.46 | $12.92 | 26037 |
| 2022-11-08 | 14.04 | $13.45 | 70735 |
| 2022-11-07 | 13.55 | $12.95 | 45877 |
| 2022-11-04 | 13.54 | $13.00 | 101346 |
| 2022-11-03 | 13.75 | $12.13 | 41020 |
| 2022-11-02 | 13.89 | $12.26 | 271443 |
| 2022-11-01 | 14.08 | $12.30 | 77760 |
| 2022-10-31 | 14.37 | $12.18 | 44532 |
| 2022-10-28 | 14.10 | $12.39 | 66904 |
| 2022-10-27 | 14.04 | $12.59 | 43618 |
| 2022-10-26 | 14.34 | $12.80 | 126551 |
| 2022-10-25 | 14.84 | $12.78 | 42373 |
| 2022-10-24 | 15.33 | $12.61 | 58933 |
| 2022-10-21 | 15.49 | $12.79 | 56847 |
| 2022-10-20 | 15.67 | $12.38 | 48582 |
| 2022-10-19 | 15.86 | $12.27 | 87336 |
| 2022-10-18 | 15.90 | $12.49 | 78888 |
| 2022-10-17 | 16.08 | $12.64 | 99488 |
| 2022-10-14 | 16.45 | $12.62 | 81146 |
| 2022-10-13 | 16.51 | $13.02 | 102279 |
| 2022-10-12 | 16.56 | $12.94 | 52875 |
| 2022-10-11 | 16.88 | $12.99 | 65533 |
| 2022-10-10 | 17.37 | $13.19 | 77069 |
| 2022-10-07 | 17.98 | $13.14 | 98843 |
| 2022-10-06 | 18.72 | $13.53 | 54736 |
| 2022-10-05 | 19.60 | $13.22 | 17101 |
| 2022-10-04 | 20.19 | $13.32 | 35257 |
| 2022-10-03 | 21.07 | $13.02 | 39999 |
| 2022-09-30 | 21.56 | $12.53 | 48511 |
| 2022-09-29 | 21.52 | $12.21 | 28966 |
| 2022-09-28 | 20.83 | $12.30 | 118081 |
| 2022-09-27 | 20.22 | $12.03 | 27794 |
| 2022-09-26 | 19.20 | $12.01 | 89850 |
| 2022-09-23 | 18.12 | $12.42 | 105124 |
| 2022-09-22 | 17.24 | $13.00 | 63581 |
| 2022-09-21 | 16.93 | $13.25 | 33180 |
| 2022-09-20 | 16.71 | $13.11 | 56164 |
| 2022-09-19 | 16.26 | $13.47 | 68440 |
| 2022-09-16 | 15.98 | $13.56 | 27987 |
| 2022-09-15 | 15.69 | $13.45 | 63725 |
| 2022-09-14 | 15.57 | $13.86 | 29954 |
| 2022-09-13 | 15.88 | $13.84 | 89744 |
| 2022-09-12 | 16.23 | $14.41 | 56555 |
| 2022-09-09 | 17.05 | $14.13 | 61437 |
| 2022-09-08 | 17.43 | $13.60 | 30915 |
| 2022-09-07 | 17.37 | $13.75 | 66823 |
| 2022-09-06 | 17.30 | $13.50 | 54477 |
| 2022-09-02 | 17.38 | $13.94 | 64143 |
| 2022-09-01 | 17.62 | $13.53 | 85553 |
| 2022-08-31 | 17.44 | $13.99 | 18548 |
| 2022-08-30 | 17.69 | $14.04 | 76787 |
| 2022-08-29 | 17.96 | $14.34 | 77628 |
| 2022-08-26 | 18.65 | $14.37 | 29393 |
| 2022-08-25 | 19.47 | $14.90 | 85382 |
| 2022-08-24 | 20.17 | $14.71 | 68743 |
| 2022-08-23 | 21.04 | $14.78 | 56831 |
| 2022-08-22 | 21.95 | $14.61 | 18896 |
| 2022-08-19 | 22.84 | $14.70 | 49073 |
| 2022-08-18 | 24.01 | $14.95 | 38737 |
| 2022-08-17 | 24.94 | $15.09 | 45934 |
| 2022-08-16 | 25.80 | $15.59 | 44424 |
| 2022-08-15 | 26.16 | $15.53 | 33250 |
| 2022-08-12 | 26.55 | $15.93 | 39313 |
| 2022-08-11 | 26.76 | $15.44 | 99345 |
| 2022-08-10 | 27.07 | $15.57 | 48819 |
| 2022-08-09 | 27.24 | $15.50 | 26416 |
| 2022-08-08 | 27.58 | $15.49 | 76101 |
| 2022-08-05 | 28.01 | $14.90 | 31731 |
| 2022-08-04 | 29.08 | $15.06 | 152116 |
| 2022-08-03 | 30.21 | $14.72 | 48932 |
| 2022-08-02 | 31.63 | $14.92 | 36085 |
| 2022-08-01 | 32.83 | $14.99 | 49829 |
| 2022-07-29 | 34.40 | $15.13 | 27554 |
| 2022-07-28 | 36.04 | $14.78 | 68503 |
| 2022-07-27 | 37.84 | $14.20 | 66337 |
| 2022-07-26 | 38.83 | $13.70 | 60069 |
| 2022-07-25 | 39.20 | $13.58 | 78405 |
| 2022-07-22 | 39.55 | $13.81 | 56563 |
| 2022-07-21 | 40.15 | $13.80 | 57984 |
| 2022-07-20 | 40.01 | $13.41 | 86588 |
| 2022-07-19 | 39.56 | $13.60 | 41654 |
| 2022-07-18 | 39.10 | $13.36 | 72521 |
| 2022-07-15 | 38.61 | $13.29 | 71575 |
| 2022-07-14 | 37.49 | $13.24 | 146604 |
| 2022-07-13 | 36.36 | $13.87 | 66004 |
| 2022-07-12 | 35.36 | $13.73 | 64763 |
| 2022-07-11 | 34.37 | $13.95 | 38132 |
| 2022-07-08 | 33.44 | $14.02 | 87578 |
| 2022-07-07 | 32.48 | $14.17 | 45339 |
| 2022-07-06 | 31.55 | $14.07 | 69608 |
| 2022-07-05 | 30.45 | $14.20 | 63448 |
| 2022-07-01 | 29.35 | $14.93 | 23962 |
| 2022-06-30 | 28.48 | $14.67 | 42569 |
| 2022-06-29 | 27.41 | $15.09 | 49385 |
| 2022-06-28 | 26.53 | $15.27 | 20482 |
| 2022-06-27 | 25.74 | $15.57 | 40112 |
| 2022-06-24 | 24.91 | $15.70 | 33922 |
| 2022-06-23 | 24.04 | $15.27 | 69265 |
| 2022-06-22 | 23.13 | $15.97 | 47342 |
| 2022-06-21 | 22.66 | $16.39 | 37715 |
| 2022-06-17 | 22.46 | $16.58 | 27887 |
| 2022-06-16 | 22.39 | $17.00 | 65420 |
| 2022-06-15 | 22.31 | $16.88 | 74164 |
| 2022-06-14 | 21.77 | $16.57 | 40512 |
| 2022-06-13 | 21.29 | $17.26 | 62286 |
| 2022-06-10 | 21.29 | $18.53 | 51026 |
| 2022-06-09 | 21.68 | $17.96 | 50925 |
| 2022-06-08 | 21.58 | $18.30 | 57780 |
| 2022-06-07 | 21.90 | $18.50 | 50925 |
| 2022-06-06 | 22.35 | $18.51 | 68414 |
| 2022-06-03 | 22.90 | $18.77 | 71758 |
| 2022-06-02 | 23.62 | $19.01 | 70095 |
| 2022-06-01 | 24.37 | $18.45 | 41179 |
| 2022-05-31 | 24.32 | $18.29 | 46616 |
| 2022-05-27 | 24.27 | $18.78 | 74152 |
| 2022-05-26 | 24.44 | $18.62 | 14584 |
| 2022-05-25 | 24.55 | $18.55 | 16364 |
| 2022-05-24 | 24.58 | $18.88 | 29606 |
| 2022-05-23 | 24.65 | $18.65 | 19142 |
| 2022-05-20 | 24.79 | $18.48 | 34654 |
| 2022-05-19 | 24.72 | $18.81 | 43032 |
| 2022-05-18 | 24.65 | $17.90 | 46225 |
| 2022-05-17 | 23.98 | $18.29 | 45970 |
| 2022-05-16 | 23.39 | $18.17 | 31953 |
| 2022-05-13 | 22.39 | $17.92 | 108687 |
| 2022-05-12 | 21.34 | $17.64 | 112076 |
| 2022-05-11 | 19.98 | $18.32 | 53781 |
| 2022-05-10 | 18.86 | $18.29 | 80965 |
| 2022-05-09 | 17.68 | $19.01 | 77289 |
| 2022-05-06 | 16.90 | $19.97 | 54546 |
| 2022-05-05 | 16.67 | $20.18 | 40266 |
| 2022-05-04 | 16.56 | $20.72 | 43246 |
| 2022-05-03 | 16.17 | $20.26 | 34158 |
| 2022-05-02 | 15.53 | $20.17 | 84827 |
| 2022-04-29 | 14.68 | $20.56 | 45364 |
| 2022-04-28 | 14.13 | $20.75 | 65289 |
| 2022-04-27 | 13.00 | $20.43 | 38879 |
| 2022-04-26 | 11.68 | $20.55 | 55387 |
| 2022-04-25 | 10.32 | $20.68 | 85693 |
| 2022-04-22 | 8.89 | $21.41 | 116912 |
| 2022-04-21 | 7.96 | $22.05 | 100549 |
| 2022-04-20 | 7.49 | $22.71 | 43977 |
| 2022-04-19 | 7.48 | $22.67 | 63994 |
| 2022-04-18 | 7.61 | $22.97 | 104726 |
| 2022-04-14 | 7.95 | $22.88 | 141122 |
| 2022-04-13 | 8.12 | $22.85 | 182571 |
| 2022-04-12 | 8.23 | $22.55 | 64206 |
| 2022-04-11 | 8.55 | $22.44 | 55969 |
| 2022-04-08 | 8.71 | $22.42 | 26243 |
| 2022-04-07 | 8.82 | $22.22 | 38161 |
| 2022-04-06 | 8.70 | $22.27 | 46415 |
| 2022-04-05 | 8.57 | $22.22 | 35017 |
| 2022-04-04 | 8.55 | $22.72 | 36682 |
| 2022-04-01 | 8.84 | $22.85 | 30660 |
| 2022-03-31 | 8.97 | $22.41 | 57841 |
| 2022-03-30 | 9.32 | $22.47 | 82508 |
| 2022-03-29 | 9.67 | $22.43 | 32164 |
| 2022-03-28 | 9.77 | $22.32 | 25290 |
| 2022-03-25 | 10.20 | $22.99 | 41279 |
| 2022-03-24 | 10.58 | $22.96 | 43057 |
| 2022-03-23 | 10.69 | $23.11 | 35552 |
| 2022-03-22 | 10.81 | $22.79 | 42114 |
| 2022-03-21 | 11.13 | $22.97 | 44325 |
| 2022-03-18 | 11.43 | $22.47 | 34226 |
| 2022-03-17 | 12.02 | $22.63 | 48345 |
| 2022-03-16 | 12.64 | $21.85 | 110776 |
| 2022-03-15 | 12.51 | $21.50 | 78691 |
| 2022-03-14 | 12.51 | $21.72 | 83251 |
| 2022-03-11 | 12.71 | $22.88 | 61302 |
| 2022-03-10 | 13.06 | $23.10 | 129322 |
| 2022-03-09 | 13.20 | $22.79 | 100182 |
| 2022-03-08 | 13.48 | $23.24 | 249644 |
| 2022-03-07 | 13.14 | $23.30 | 125773 |
| 2022-03-04 | 12.33 | $23.14 | 137340 |
| 2022-03-03 | 11.67 | $22.79 | 59651 |
| 2022-03-02 | 11.21 | $22.67 | 51265 |
| 2022-03-01 | 10.81 | $22.59 | 173053 |
| 2022-02-28 | 10.43 | $21.99 | 46945 |
| 2022-02-25 | 10.38 | $21.73 | 48297 |
| 2022-02-24 | 10.45 | $21.89 | 125583 |
| 2022-02-23 | 10.25 | $22.10 | 278897 |
| 2022-02-22 | 10.26 | $22.08 | 121941 |
| 2022-02-18 | 10.06 | $22.11 | 43233 |
| 2022-02-17 | 9.83 | $22.58 | 119902 |
| 2022-02-16 | 9.37 | $21.85 | 96376 |
| 2022-02-15 | 9.41 | $21.30 | 96157 |
| 2022-02-14 | 9.66 | $21.79 | 111084 |
| 2022-02-11 | 9.72 | $21.39 | 123459 |
| 2022-02-10 | 10.08 | $20.38 | 18495 |
| 2022-02-09 | 10.39 | $20.88 | 47543 |
| 2022-02-08 | 10.82 | $20.90 | 22706 |
| 2022-02-07 | 11.32 | $20.96 | 60260 |
| 2022-02-04 | 11.85 | $20.35 | 13252 |
| 2022-02-03 | 11.88 | $20.32 | 98855 |
| 2022-02-02 | 11.92 | $20.59 | 32919 |
| 2022-02-01 | 12.17 | $20.55 | 13955 |
| 2022-01-31 | 12.20 | $20.24 | 27498 |
| 2022-01-28 | 11.96 | $19.73 | 38510 |
| 2022-01-27 | 11.27 | $20.00 | 35090 |
| 2022-01-26 | 10.84 | $20.55 | 99743 |
| 2022-01-25 | 10.72 | $21.44 | 180783 |
| 2022-01-24 | 10.80 | $21.09 | 101391 |
| 2022-01-21 | 10.82 | $21.53 | 51677 |
| 2022-01-20 | 11.02 | $22.24 | 53292 |
| 2022-01-19 | 10.33 | $22.66 | 99431 |
| 2022-01-18 | 9.63 | $21.32 | 59082 |
| 2022-01-14 | 9.85 | $21.51 | 31605 |
| 2022-01-13 | 9.95 | $21.68 | 99090 |
| 2022-01-12 | 9.80 | $21.89 | 82871 |
| 2022-01-11 | 9.73 | $21.34 | 52819 |
| 2022-01-10 | 10.18 | $20.77 | 87264 |
| 2022-01-07 | 10.13 | $20.40 | 56143 |
| 2022-01-06 | 9.69 | $20.16 | 95788 |
| 2022-01-05 | 9.22 | $20.55 | 57878 |
| 2022-01-04 | 9.23 | $21.03 | 64811 |
| 2022-01-03 | 9.54 | $20.83 | 51923 |
| 2021-12-31 | 9.88 | $21.09 | 127349 |
| 2021-12-30 | 10.23 | $21.13 | 88162 |
| 2021-12-29 | 10.36 | $21.02 | 51426 |
| 2021-12-28 | 10.59 | $21.20 | 72794 |
| 2021-12-27 | 10.79 | $21.17 | 253868 |
| 2021-12-23 | 10.97 | $21.45 | 85650 |
| 2021-12-22 | 11.16 | $20.99 | 63033 |
| 2021-12-21 | 11.57 | $20.66 | 45279 |
| 2021-12-20 | 11.64 | $20.50 | 57147 |
| 2021-12-17 | 11.67 | $20.46 | 77691 |
| 2021-12-16 | 12.07 | $20.67 | 59453 |
| 2021-12-15 | 12.39 | $19.82 | 74341 |
| 2021-12-14 | 12.07 | $20.09 | 87722 |
| 2021-12-13 | 12.30 | $20.34 | 80965 |
| 2021-12-10 | 12.76 | $20.19 | 54786 |
| 2021-12-09 | 12.91 | $20.18 | 40168 |
| 2021-12-08 | 13.06 | $20.65 | 46150 |
| 2021-12-07 | 13.57 | $20.53 | 130355 |
| 2021-12-06 | 14.04 | $20.32 | 26705 |
| 2021-12-03 | 14.53 | $20.16 | 77805 |
| 2021-12-02 | 15.05 | $20.05 | 78507 |
| 2021-12-01 | 14.98 | $20.21 | 91945 |
| 2021-11-30 | 15.24 | $20.70 | 62236 |
| 2021-11-29 | 15.82 | $20.71 | 48907 |
| 2021-11-26 | 15.86 | $20.76 | 29572 |
| 2021-11-24 | 15.92 | $21.19 | 104800 |
| 2021-11-23 | 16.48 | $21.32 | 60636 |
| 2021-11-22 | 17.12 | $21.68 | 72855 |
| 2021-11-19 | 17.74 | $22.02 | 44920 |
| 2021-11-18 | 18.02 | $22.37 | 72324 |
| 2021-11-17 | 17.94 | $22.61 | 55183 |
| 2021-11-16 | 17.58 | $22.47 | 84095 |
| 2021-11-15 | 17.45 | $22.55 | 91674 |
| 2021-11-12 | 17.32 | $22.39 | 80729 |
| 2021-11-11 | 17.18 | $22.27 | 71699 |
| 2021-11-10 | 17.26 | $21.71 | 82808 |
| 2021-11-09 | 17.62 | $21.43 | 47500 |
| 2021-11-08 | 18.50 | $21.18 | 49464 |
| 2021-11-05 | 19.00 | $21.20 | 50501 |
| 2021-11-04 | 19.68 | $20.67 | 48168 |
| 2021-11-03 | 20.39 | $20.76 | 39104 |
| 2021-11-02 | 21.34 | $20.50 | 63902 |
| 2021-11-01 | 22.44 | $20.81 | 32809 |
| 2021-10-29 | 23.22 | $20.67 | 50985 |
| 2021-10-28 | 24.05 | $20.98 | 88121 |
| 2021-10-27 | 24.42 | $21.17 | 55581 |
| 2021-10-26 | 24.66 | $21.18 | 87855 |
| 2021-10-25 | 24.80 | $21.49 | 66323 |
| 2021-10-22 | 24.55 | $21.27 | 97386 |
| 2021-10-21 | 24.28 | $21.02 | 70654 |
| 2021-10-20 | 24.43 | $21.09 | 44291 |
| 2021-10-19 | 24.58 | $20.77 | 23261 |
| 2021-10-18 | 24.86 | $20.59 | 28767 |
| 2021-10-15 | 25.23 | $21.00 | 60301 |
| 2021-10-14 | 25.62 | $21.10 | 55557 |
| 2021-10-13 | 25.17 | $20.77 | 69497 |
| 2021-10-12 | 24.95 | $20.07 | 38520 |
| 2021-10-11 | 25.26 | $19.64 | 34204 |
| 2021-10-08 | 25.62 | $19.89 | 36422 |
| 2021-10-07 | 25.80 | $19.68 | 56259 |
| 2021-10-06 | 26.22 | $19.47 | 85815 |
| 2021-10-05 | 26.88 | $18.94 | 72092 |
| 2021-10-04 | 27.94 | $18.98 | 59762 |
| 2021-10-01 | 28.77 | $18.88 | 57402 |
| 2021-09-30 | 29.75 | $18.89 | 49432 |
| 2021-09-29 | 30.77 | $18.48 | 84038 |
| 2021-09-28 | 32.15 | $18.82 | 100406 |
| 2021-09-27 | 33.32 | $19.08 | 67856 |
| 2021-09-24 | 34.28 | $19.14 | 47700 |
| 2021-09-23 | 35.23 | $19.31 | 78020 |
| 2021-09-22 | 36.13 | $19.38 | 28047 |
| 2021-09-21 | 36.95 | $19.29 | 33852 |
| 2021-09-20 | 37.94 | $19.36 | 80917 |
| 2021-09-17 | 39.10 | $19.65 | 85269 |
| 2021-09-16 | 40.10 | $19.95 | 61109 |
| 2021-09-15 | 40.85 | $20.45 | 36467 |
| 2021-09-14 | 41.06 | $20.46 | 38239 |
| 2021-09-13 | 41.24 | $20.51 | 59167 |
| 2021-09-10 | 41.47 | $20.45 | 22900 |
| 2021-09-09 | 41.72 | $20.56 | 36833 |
| 2021-09-08 | 42.03 | $20.55 | 65197 |
| 2021-09-07 | 42.25 | $20.78 | 47374 |
| 2021-09-03 | 42.24 | $21.44 | 68235 |
| 2021-09-02 | 42.03 | $20.74 | 17585 |
| 2021-09-01 | 42.01 | $20.82 | 89312 |
| 2021-08-31 | 41.87 | $21.00 | 32437 |
| 2021-08-30 | 41.93 | $20.65 | 21396 |
| 2021-08-27 | 42.01 | $20.93 | 39013 |
| 2021-08-26 | 42.10 | $20.30 | 23370 |
| 2021-08-25 | 42.41 | $20.33 | 19290 |
| 2021-08-24 | 42.71 | $20.65 | 31373 |
| 2021-08-23 | 42.84 | $20.59 | 65183 |
| 2021-08-20 | 42.99 | $19.96 | 55633 |
| 2021-08-19 | 43.33 | $20.05 | 95098 |
| 2021-08-18 | 43.64 | $20.55 | 74126 |
| 2021-08-17 | 43.79 | $20.89 | 38897 |
| 2021-08-16 | 43.59 | $21.22 | 49014 |
| 2021-08-13 | 43.18 | $21.39 | 44081 |
| 2021-08-12 | 42.75 | $20.88 | 66453 |
| 2021-08-11 | 42.38 | $21.05 | 52732 |
| 2021-08-10 | 41.90 | $20.81 | 116661 |
| 2021-08-09 | 41.41 | $21.08 | 109841 |
| 2021-08-06 | 40.66 | $21.46 | 106858 |
| 2021-08-05 | 39.68 | $22.00 | 49328 |
| 2021-08-04 | 38.29 | $22.08 | 29976 |
| 2021-08-03 | 36.73 | $22.09 | 39751 |
| 2021-08-02 | 35.14 | $21.88 | 117314 |
| 2021-07-30 | 33.48 | $22.11 | 19489 |
| 2021-07-29 | 31.59 | $22.12 | 44351 |
| 2021-07-28 | 29.59 | $21.50 | 33308 |
| 2021-07-27 | 27.57 | $21.15 | 41768 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected