Is Sendas Distribuidora S.A. (ASAI) a Buy, Sell, or Hold?
NYSE : ASAI
Sendas Distribuidora S.A. — Stock Chart
$4.67 USD
$0.08 (1.74%)
- Volume
- 1.5M
- Average Volume
- 855.29K
- Market Capitalization
- $6.28B
- P/E Ratio
- 8.89
- Dividend Yield
- 0.00%
- Price Target
- $9.10
- Year High
- $15.25
- Year Low
- $4.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.89
ASAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-04 | $5.85 | $6.01 | 2.74% | 121.73K |
| 2025-02-03 | $5.65 | $6.15 | 8.85% | 78214 |
| 2025-01-31 | $5.90 | $5.75 | -2.54% | 370.6K |
| 2025-01-30 | $5.75 | $5.78 | 0.52% | 284K |
| 2025-01-29 | $5.45 | $5.75 | 5.50% | 261.39K |
| 2025-01-28 | $5.65 | $5.62 | -0.53% | 480.1K |
| 2025-01-27 | $5.53 | $5.67 | 2.53% | 348.06K |
| 2025-01-24 | $5.26 | $5.20 | -1.14% | 113.79K |
| 2025-01-23 | $5.28 | $5.20 | -1.52% | 179.09K |
| 2025-01-22 | $5.14 | $5.30 | 3.11% | 348.68K |
| 2025-01-21 | $4.92 | $5.08 | 3.25% | 226.33K |
| 2025-01-17 | $4.79 | $4.72 | -1.46% | 128.67K |
| 2025-01-16 | $4.47 | $4.63 | 3.58% | 166.13K |
| 2025-01-15 | $4.58 | $4.77 | 4.15% | 392.36K |
| 2025-01-14 | $4.25 | $4.35 | 2.35% | 1.15M |
| 2025-01-13 | $4.38 | $4.45 | 1.60% | 1.03M |
| 2025-01-10 | $4.51 | $4.60 | 2.00% | 907.74K |
| 2025-01-08 | $4.58 | $4.67 | 1.97% | 1.54M |
| 2025-01-07 | $4.58 | $4.59 | 0.22% | 706.4K |
| 2025-01-06 | $4.58 | $4.58 | 0.00% | 485.42K |
| 2025-01-03 | $4.36 | $4.30 | -1.38% | 601.21K |
| 2025-01-02 | $4.34 | $4.43 | 2.07% | 304.16K |
| 2024-12-31 | $4.49 | $4.47 | -0.45% | 412.79K |
| 2024-12-30 | $4.55 | $4.47 | -1.76% | 593.37K |
| 2024-12-27 | $4.70 | $4.59 | -2.34% | 842.68K |
| 2024-12-26 | $4.62 | $4.71 | 1.95% | 1.09M |
| 2024-12-24 | $4.68 | $4.61 | -1.50% | 110.03K |
| 2024-12-23 | $4.66 | $4.64 | -0.43% | 1.58M |
| 2024-12-20 | $4.40 | $4.61 | 4.77% | 9.52M |
| 2024-12-19 | $4.25 | $4.40 | 3.53% | 945.27K |
| 2024-12-18 | $4.32 | $4.12 | -4.63% | 878.58K |
| 2024-12-17 | $4.38 | $4.58 | 4.57% | 1.08M |
| 2024-12-16 | $4.57 | $4.45 | -2.63% | 872.31K |
| 2024-12-13 | $5.07 | $4.81 | -5.13% | 781.4K |
| 2024-12-12 | $5.02 | $5.08 | 1.20% | 1.12M |
| 2024-12-11 | $5.35 | $5.41 | 1.12% | 855.14K |
| 2024-12-10 | $5.21 | $5.28 | 1.34% | 790.71K |
| 2024-12-09 | $5.03 | $5.05 | 0.40% | 750.79K |
| 2024-12-06 | $5.40 | $5.07 | -6.11% | 629.14K |
| 2024-12-05 | $5.69 | $5.53 | -2.81% | 507.26K |
| 2024-12-04 | $5.27 | $5.40 | 2.47% | 423.67K |
| 2024-12-03 | $5.40 | $5.32 | -1.48% | 746.15K |
| 2024-12-02 | $5.31 | $5.39 | 1.51% | 873.93K |
| 2024-11-29 | $5.53 | $5.26 | -4.88% | 1.55M |
| 2024-11-27 | $6.72 | $6.28 | -6.55% | 613.96K |
| 2024-11-26 | $6.64 | $6.75 | 1.66% | 870.8K |
| 2024-11-25 | $6.52 | $6.45 | -1.07% | 1.07M |
| 2024-11-22 | $6.04 | $6.24 | 3.31% | 579.31K |
| 2024-11-21 | $5.86 | $6.01 | 2.56% | 989.53K |
| 2024-11-20 | $6.06 | $6.12 | 0.99% | 350.36K |
| 2024-11-19 | $6.30 | $6.10 | -3.17% | 808.48K |
| 2024-11-18 | $6.09 | $6.26 | 2.79% | 355.33K |
| 2024-11-15 | $6.13 | $6.18 | 0.82% | 474.09K |
| 2024-11-14 | $6.18 | $6.11 | -1.13% | 565.38K |
| 2024-11-13 | $6.17 | $6.16 | -0.16% | 708.26K |
| 2024-11-12 | $6.20 | $6.30 | 1.61% | 578.62K |
| 2024-11-11 | $5.99 | $6.16 | 2.84% | 492.55K |
| 2024-11-08 | $6.24 | $6.16 | -1.28% | 408.99K |
| 2024-11-07 | $6.76 | $6.34 | -6.21% | 1.26M |
| 2024-11-06 | $6.48 | $6.81 | 5.09% | 468.89K |
| 2024-11-05 | $6.57 | $6.77 | 3.04% | 482.04K |
| 2024-11-04 | $6.51 | $6.78 | 4.15% | 743.34K |
| 2024-11-01 | $6.43 | $6.33 | -1.56% | 311.36K |
| 2024-10-31 | $6.63 | $6.50 | -1.96% | 298.24K |
| 2024-10-30 | $6.53 | $6.65 | 1.84% | 561.31K |
| 2024-10-29 | $6.58 | $6.61 | 0.46% | 613.41K |
| 2024-10-28 | $6.52 | $6.57 | 0.77% | 589.33K |
| 2024-10-25 | $6.59 | $6.35 | -3.64% | 504.33K |
| 2024-10-24 | $6.36 | $6.57 | 3.30% | 893.38K |
| 2024-10-23 | $6.47 | $6.39 | -1.24% | 471.73K |
| 2024-10-22 | $6.50 | $6.41 | -1.38% | 417.04K |
| 2024-10-21 | $6.30 | $6.41 | 1.75% | 678.95K |
| 2024-10-18 | $6.40 | $6.25 | -2.34% | 776.45K |
| 2024-10-17 | $6.19 | $6.31 | 1.94% | 708.44K |
| 2024-10-16 | $6.15 | $6.32 | 2.76% | 497.47K |
| 2024-10-15 | $6.45 | $6.21 | -3.72% | 610.87K |
| 2024-10-14 | $6.19 | $6.47 | 4.52% | 603.13K |
| 2024-10-11 | $5.79 | $6.03 | 4.15% | 623.34K |
| 2024-10-10 | $5.89 | $5.99 | 1.70% | 636.16K |
| 2024-10-09 | $5.93 | $5.86 | -1.18% | 711.77K |
| 2024-10-08 | $6.18 | $6.19 | 0.16% | 449.23K |
| 2024-10-07 | $6.34 | $6.17 | -2.68% | 341.53K |
| 2024-10-04 | $6.13 | $6.38 | 4.08% | 751.24K |
| 2024-10-03 | $6.39 | $6.10 | -4.54% | 1.14M |
| 2024-10-02 | $6.85 | $6.60 | -3.65% | 283.99K |
| 2024-10-01 | $6.90 | $6.62 | -4.06% | 353.47K |
| 2024-09-30 | $7.11 | $6.88 | -3.23% | 489.99K |
| 2024-09-27 | $7.46 | $7.52 | 0.80% | 278.45K |
| 2024-09-26 | $7.35 | $7.38 | 0.41% | 276.46K |
| 2024-09-25 | $7.21 | $7.04 | -2.36% | 457.2K |