Is Sendas Distribuidora S.A. (ASAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sendas Distribuidora S.A. (ASAI) research center and poll results.
NYSE : ASAI
Sendas Distribuidora S.A. — Technical Indicators
$4.67 USD
$0.08 (1.74%)
- Volume
- 1.5M
- Average Volume
- 855.29K
- Market Capitalization
- $6.28B
- P/E Ratio
- 8.91
- Dividend Yield
- 0.00%
- Price Target
- $9.10
- Year High
- $15.25
- Year Low
- $4.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.14
2025-02-04
Close Price
$6.01
Vol: 121733
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.52
Average
13.48
Maximum
19.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-04 | 5.14 | $6.01 | 121733 |
| 2025-02-03 | 5.06 | $6.15 | 78214 |
| 2025-01-31 | 4.97 | $5.75 | 370598 |
| 2025-01-30 | 4.91 | $5.78 | 283995 |
| 2025-01-29 | 4.84 | $5.75 | 261392 |
| 2025-01-28 | 4.78 | $5.62 | 480098 |
| 2025-01-27 | 4.74 | $5.67 | 348061 |
| 2025-01-24 | 4.69 | $5.20 | 113789 |
| 2025-01-23 | 4.66 | $5.20 | 179093 |
| 2025-01-22 | 4.63 | $5.30 | 348685 |
| 2025-01-21 | 4.58 | $5.08 | 226334 |
| 2025-01-17 | 4.54 | $4.72 | 128672 |
| 2025-01-16 | 4.53 | $4.63 | 166129 |
| 2025-01-15 | 4.52 | $4.77 | 392355 |
| 2025-01-14 | 4.52 | $4.35 | 1.1M |
| 2025-01-13 | 4.56 | $4.45 | 1.0M |
| 2025-01-10 | 4.61 | $4.60 | 907737 |
| 2025-01-08 | 4.64 | $4.67 | 1.5M |
| 2025-01-07 | 4.66 | $4.59 | 706396 |
| 2025-01-06 | 4.68 | $4.58 | 485417 |
| 2025-01-03 | 4.73 | $4.30 | 601214 |
| 2025-01-02 | 4.79 | $4.43 | 304158 |
| 2024-12-31 | 4.83 | $4.47 | 412793 |
| 2024-12-30 | 4.88 | $4.47 | 593372 |
| 2024-12-27 | 4.92 | $4.59 | 842680 |
| 2024-12-26 | 5.00 | $4.71 | 1.1M |
| 2024-12-24 | 5.10 | $4.61 | 110028 |
| 2024-12-23 | 5.19 | $4.64 | 1.6M |
| 2024-12-20 | 5.27 | $4.61 | 9.5M |
| 2024-12-19 | 5.34 | $4.40 | 945266 |
| 2024-12-18 | 5.43 | $4.12 | 878583 |
| 2024-12-17 | 5.53 | $4.58 | 1.1M |
| 2024-12-16 | 5.61 | $4.45 | 872312 |
| 2024-12-13 | 5.70 | $4.81 | 781402 |
| 2024-12-12 | 5.76 | $5.08 | 1.1M |
| 2024-12-11 | 5.82 | $5.41 | 855138 |
| 2024-12-10 | 5.86 | $5.28 | 790707 |
| 2024-12-09 | 5.91 | $5.05 | 750794 |
| 2024-12-06 | 5.96 | $5.07 | 629144 |
| 2024-12-05 | 6.03 | $5.53 | 507264 |
| 2024-12-04 | 6.09 | $5.40 | 423669 |
| 2024-12-03 | 6.16 | $5.32 | 746150 |
| 2024-12-02 | 6.23 | $5.39 | 873934 |
| 2024-11-29 | 6.28 | $5.26 | 1.5M |
| 2024-11-27 | 6.34 | $6.28 | 613963 |
| 2024-11-26 | 6.36 | $6.75 | 870796 |
| 2024-11-25 | 6.35 | $6.45 | 1.1M |
| 2024-11-22 | 6.36 | $6.24 | 579306 |
| 2024-11-21 | 6.36 | $6.01 | 989530 |
| 2024-11-20 | 6.39 | $6.12 | 350358 |
| 2024-11-19 | 6.41 | $6.10 | 808484 |
| 2024-11-18 | 6.42 | $6.26 | 355327 |
| 2024-11-15 | 6.43 | $6.18 | 474094 |
| 2024-11-14 | 6.43 | $6.11 | 565376 |
| 2024-11-13 | 6.44 | $6.16 | 708261 |
| 2024-11-12 | 6.45 | $6.30 | 578622 |
| 2024-11-11 | 6.45 | $6.16 | 492551 |
| 2024-11-08 | 6.46 | $6.16 | 408994 |
| 2024-11-07 | 6.45 | $6.34 | 1.3M |
| 2024-11-06 | 6.44 | $6.81 | 468886 |
| 2024-11-05 | 6.39 | $6.77 | 482038 |
| 2024-11-04 | 6.36 | $6.78 | 743338 |
| 2024-11-01 | 6.33 | $6.33 | 311355 |
| 2024-10-31 | 6.33 | $6.50 | 298242 |
| 2024-10-30 | 6.31 | $6.65 | 561314 |
| 2024-10-29 | 6.31 | $6.61 | 613407 |
| 2024-10-28 | 6.31 | $6.57 | 589331 |
| 2024-10-25 | 6.33 | $6.35 | 504331 |
| 2024-10-24 | 6.38 | $6.57 | 893379 |
| 2024-10-23 | 6.42 | $6.39 | 471731 |
| 2024-10-22 | 6.46 | $6.41 | 417042 |
| 2024-10-21 | 6.51 | $6.41 | 678949 |
| 2024-10-18 | 6.55 | $6.25 | 776446 |
| 2024-10-17 | 6.59 | $6.31 | 708438 |
| 2024-10-16 | 6.66 | $6.32 | 497472 |
| 2024-10-15 | 6.74 | $6.21 | 610867 |
| 2024-10-14 | 6.83 | $6.47 | 603129 |
| 2024-10-11 | 6.91 | $6.03 | 623342 |
| 2024-10-10 | 7.00 | $5.99 | 636158 |
| 2024-10-09 | 7.10 | $5.86 | 711769 |
| 2024-10-08 | 7.21 | $6.19 | 449226 |
| 2024-10-07 | 7.29 | $6.17 | 341534 |
| 2024-10-04 | 7.39 | $6.38 | 751244 |
| 2024-10-03 | 7.49 | $6.10 | 1.1M |
| 2024-10-02 | 7.61 | $6.60 | 283992 |
| 2024-10-01 | 7.73 | $6.62 | 353466 |
| 2024-09-30 | 7.83 | $6.88 | 489991 |
| 2024-09-27 | 7.91 | $7.52 | 278451 |
| 2024-09-26 | 7.95 | $7.38 | 276465 |
| 2024-09-25 | 8.01 | $7.04 | 457204 |
| 2024-09-24 | 8.10 | $7.45 | 615431 |
| 2024-09-23 | 8.16 | $7.17 | 1.0M |
| 2024-09-20 | 8.25 | $7.08 | 1.4M |
| 2024-09-19 | 8.33 | $7.67 | 499884 |
| 2024-09-18 | 8.40 | $8.02 | 458719 |
| 2024-09-17 | 8.47 | $8.01 | 370909 |
| 2024-09-16 | 8.56 | $7.94 | 293361 |
| 2024-09-13 | 8.63 | $7.86 | 595265 |
| 2024-09-12 | 8.71 | $8.06 | 311610 |
| 2024-09-11 | 8.79 | $8.06 | 651426 |
| 2024-09-10 | 8.87 | $7.84 | 882904 |
| 2024-09-09 | 8.94 | $8.17 | 548132 |
| 2024-09-06 | 9.00 | $8.34 | 419611 |
| 2024-09-05 | 9.05 | $8.57 | 426284 |
| 2024-09-04 | 9.08 | $8.83 | 538708 |
| 2024-09-03 | 9.08 | $8.79 | 1.4M |
| 2024-08-30 | 9.09 | $8.38 | 478018 |
| 2024-08-29 | 9.11 | $8.27 | 486365 |
| 2024-08-28 | 9.13 | $8.58 | 402529 |
| 2024-08-27 | 9.13 | $8.83 | 669595 |
| 2024-08-26 | 9.11 | $8.78 | 284388 |
| 2024-08-23 | 9.10 | $8.92 | 206802 |
| 2024-08-22 | 9.10 | $8.71 | 368456 |
| 2024-08-21 | 9.11 | $9.00 | 371810 |
| 2024-08-20 | 9.10 | $9.37 | 263972 |
| 2024-08-19 | 9.10 | $9.89 | 591762 |
| 2024-08-16 | 9.09 | $9.29 | 435855 |
| 2024-08-15 | 9.10 | $9.50 | 639627 |
| 2024-08-14 | 9.09 | $9.75 | 297276 |
| 2024-08-13 | 9.10 | $9.58 | 754857 |
| 2024-08-12 | 9.13 | $9.31 | 220188 |
| 2024-08-09 | 9.18 | $9.31 | 404805 |
| 2024-08-08 | 9.23 | $9.36 | 347579 |
| 2024-08-07 | 9.28 | $9.15 | 357497 |
| 2024-08-06 | 9.35 | $8.83 | 444500 |
| 2024-08-05 | 9.44 | $8.89 | 437915 |
| 2024-08-02 | 9.53 | $8.90 | 322439 |
| 2024-08-01 | 9.61 | $8.60 | 241062 |
| 2024-07-31 | 9.65 | $8.69 | 224199 |
| 2024-07-30 | 9.66 | $8.43 | 293520 |
| 2024-07-29 | 9.68 | $8.61 | 430552 |
| 2024-07-26 | 9.71 | $8.82 | 556630 |
| 2024-07-25 | 9.76 | $8.83 | 249344 |
| 2024-07-24 | 9.81 | $8.89 | 347618 |
| 2024-07-23 | 9.87 | $9.40 | 166489 |
| 2024-07-22 | 9.91 | $9.68 | 270882 |
| 2024-07-19 | 9.93 | $9.51 | 604877 |
| 2024-07-18 | 9.96 | $9.28 | 541722 |
| 2024-07-17 | 10.01 | $9.88 | 230424 |
| 2024-07-16 | 10.04 | $10.22 | 110975 |
| 2024-07-15 | 10.08 | $10.22 | 109081 |
| 2024-07-12 | 10.10 | $10.41 | 212552 |
| 2024-07-11 | 10.13 | $10.39 | 261646 |
| 2024-07-10 | 10.17 | $10.48 | 170581 |
| 2024-07-09 | 10.20 | $10.60 | 223623 |
| 2024-07-08 | 10.24 | $10.70 | 213515 |
| 2024-07-05 | 10.29 | $10.51 | 707999 |
| 2024-07-03 | 10.33 | $9.51 | 225132 |
| 2024-07-02 | 10.43 | $8.78 | 354839 |
| 2024-07-01 | 10.57 | $8.87 | 443116 |
| 2024-06-28 | 10.71 | $9.30 | 393467 |
| 2024-06-27 | 10.85 | $9.82 | 465836 |
| 2024-06-26 | 10.96 | $9.74 | 314737 |
| 2024-06-25 | 11.09 | $10.03 | 166998 |
| 2024-06-24 | 11.22 | $10.35 | 225990 |
| 2024-06-21 | 11.34 | $9.95 | 448910 |
| 2024-06-20 | 11.49 | $10.09 | 693173 |
| 2024-06-18 | 11.64 | $10.33 | 624390 |
| 2024-06-17 | 11.79 | $10.52 | 530423 |
| 2024-06-14 | 11.93 | $10.91 | 324167 |
| 2024-06-13 | 12.04 | $10.80 | 155322 |
| 2024-06-12 | 12.16 | $10.90 | 223986 |
| 2024-06-11 | 12.25 | $11.20 | 112151 |
| 2024-06-10 | 12.33 | $11.16 | 96300 |
| 2024-06-07 | 12.42 | $11.34 | 170942 |
| 2024-06-06 | 12.50 | $11.64 | 140517 |
| 2024-06-05 | 12.59 | $11.38 | 131121 |
| 2024-06-04 | 12.69 | $11.41 | 118781 |
| 2024-06-03 | 12.78 | $11.70 | 120626 |
| 2024-05-31 | 12.86 | $11.66 | 389610 |
| 2024-05-30 | 12.93 | $12.09 | 117122 |
| 2024-05-29 | 12.96 | $11.98 | 316687 |
| 2024-05-28 | 13.00 | $12.37 | 152842 |
| 2024-05-24 | 13.05 | $12.61 | 135187 |
| 2024-05-23 | 13.07 | $12.80 | 150919 |
| 2024-05-22 | 13.07 | $12.88 | 144177 |
| 2024-05-21 | 13.10 | $13.21 | 133029 |
| 2024-05-20 | 13.11 | $13.18 | 167415 |
| 2024-05-17 | 13.10 | $13.39 | 105306 |
| 2024-05-16 | 13.08 | $13.16 | 114862 |
| 2024-05-15 | 13.05 | $13.05 | 227262 |
| 2024-05-14 | 13.01 | $12.80 | 123830 |
| 2024-05-13 | 12.99 | $12.88 | 174763 |
| 2024-05-10 | 13.01 | $12.92 | 350483 |
| 2024-05-09 | 13.05 | $12.96 | 190955 |
| 2024-05-08 | 13.10 | $13.29 | 174012 |
| 2024-05-07 | 13.14 | $13.42 | 316402 |
| 2024-05-06 | 13.20 | $13.22 | 231840 |
| 2024-05-03 | 13.24 | $13.36 | 622400 |
| 2024-05-02 | 13.26 | $12.96 | 364659 |
| 2024-05-01 | 13.29 | $12.85 | 80530 |
| 2024-04-30 | 13.34 | $12.73 | 482298 |
| 2024-04-29 | 13.40 | $13.30 | 129139 |
| 2024-04-26 | 13.44 | $13.02 | 284915 |
| 2024-04-25 | 13.53 | $12.87 | 191735 |
| 2024-04-24 | 13.63 | $13.40 | 328710 |
| 2024-04-23 | 13.69 | $13.40 | 529400 |
| 2024-04-22 | 13.75 | $13.11 | 203501 |
| 2024-04-19 | 13.81 | $12.90 | 297652 |
| 2024-04-18 | 13.92 | $12.54 | 408466 |
| 2024-04-17 | 14.04 | $12.27 | 394331 |
| 2024-04-16 | 14.16 | $12.36 | 340452 |
| 2024-04-15 | 14.27 | $13.28 | 510088 |
| 2024-04-12 | 14.33 | $13.68 | 119340 |
| 2024-04-11 | 14.38 | $13.99 | 111839 |
| 2024-04-10 | 14.42 | $14.11 | 203286 |
| 2024-04-09 | 14.45 | $14.67 | 279271 |
| 2024-04-08 | 14.43 | $14.09 | 269141 |
| 2024-04-05 | 14.45 | $13.57 | 301042 |
| 2024-04-04 | 14.50 | $13.70 | 251724 |
| 2024-04-03 | 14.55 | $13.89 | 178417 |
| 2024-04-02 | 14.58 | $13.93 | 236285 |
| 2024-04-01 | 14.59 | $14.00 | 310769 |
| 2024-03-28 | 14.60 | $14.78 | 317103 |
| 2024-03-27 | 14.57 | $15.01 | 341509 |
| 2024-03-26 | 14.53 | $14.56 | 107749 |
| 2024-03-25 | 14.54 | $14.56 | 121787 |
| 2024-03-22 | 14.54 | $14.36 | 310470 |
| 2024-03-21 | 14.56 | $14.98 | 198607 |
| 2024-03-20 | 14.56 | $15.05 | 225791 |
| 2024-03-19 | 14.52 | $14.72 | 110522 |
| 2024-03-18 | 14.49 | $14.39 | 126732 |
| 2024-03-15 | 14.46 | $14.54 | 306156 |
| 2024-03-14 | 14.41 | $14.60 | 350865 |
| 2024-03-13 | 14.34 | $14.81 | 213373 |
| 2024-03-12 | 14.26 | $14.83 | 136681 |
| 2024-03-11 | 14.21 | $14.31 | 211016 |
| 2024-03-08 | 14.17 | $14.41 | 324239 |
| 2024-03-07 | 14.14 | $14.61 | 361080 |
| 2024-03-06 | 14.10 | $14.65 | 264141 |
| 2024-03-05 | 14.06 | $14.51 | 265603 |
| 2024-03-04 | 14.01 | $14.13 | 217447 |
| 2024-03-01 | 13.98 | $14.16 | 233362 |
| 2024-02-29 | 13.97 | $14.22 | 370401 |
| 2024-02-28 | 13.95 | $14.11 | 592934 |
| 2024-02-27 | 13.96 | $14.88 | 280538 |
| 2024-02-26 | 13.94 | $14.62 | 180008 |
| 2024-02-23 | 13.91 | $14.69 | 522963 |
| 2024-02-22 | 13.88 | $14.93 | 1.1M |
| 2024-02-21 | 13.81 | $14.36 | 462900 |
| 2024-02-20 | 13.78 | $14.11 | 322666 |
| 2024-02-16 | 13.76 | $13.70 | 260243 |
| 2024-02-15 | 13.79 | $13.49 | 221686 |
| 2024-02-14 | 13.82 | $13.22 | 482602 |
| 2024-02-13 | 13.88 | $13.23 | 205660 |
| 2024-02-12 | 13.95 | $13.79 | 77985 |
| 2024-02-09 | 13.99 | $13.56 | 621807 |
| 2024-02-08 | 14.03 | $13.74 | 197580 |
| 2024-02-07 | 14.03 | $13.97 | 196404 |
| 2024-02-06 | 14.04 | $13.87 | 191097 |
| 2024-02-05 | 14.07 | $13.47 | 223588 |
| 2024-02-02 | 14.09 | $13.54 | 312177 |
| 2024-02-01 | 14.09 | $13.84 | 448562 |
| 2024-01-31 | 14.06 | $13.89 | 569105 |
| 2024-01-30 | 14.02 | $14.24 | 280437 |
| 2024-01-29 | 14.00 | $14.51 | 445335 |
| 2024-01-26 | 13.97 | $14.04 | 355978 |
| 2024-01-25 | 13.97 | $14.07 | 292597 |
| 2024-01-24 | 13.97 | $13.53 | 307191 |
| 2024-01-23 | 13.98 | $13.82 | 403959 |
| 2024-01-22 | 13.98 | $13.65 | 520476 |
| 2024-01-19 | 13.98 | $14.39 | 347415 |
| 2024-01-18 | 13.95 | $14.05 | 392088 |
| 2024-01-17 | 13.92 | $14.34 | 270917 |
| 2024-01-16 | 13.86 | $14.70 | 435373 |
| 2024-01-12 | 13.80 | $14.66 | 359850 |
| 2024-01-11 | 13.72 | $14.23 | 458364 |
| 2024-01-10 | 13.62 | $13.80 | 161504 |
| 2024-01-09 | 13.54 | $14.16 | 259949 |
| 2024-01-08 | 13.44 | $14.50 | 514519 |
| 2024-01-05 | 13.34 | $13.93 | 626406 |
| 2024-01-04 | 13.27 | $13.49 | 369771 |
| 2024-01-03 | 13.24 | $13.15 | 731907 |
| 2024-01-02 | 13.23 | $13.20 | 314834 |
| 2023-12-29 | 13.24 | $13.82 | 154806 |
| 2023-12-28 | 13.21 | $13.91 | 202903 |
| 2023-12-27 | 13.19 | $14.00 | 204640 |
| 2023-12-26 | 13.19 | $13.99 | 177190 |
| 2023-12-22 | 13.17 | $13.89 | 256128 |
| 2023-12-21 | 13.16 | $13.72 | 428269 |
| 2023-12-20 | 13.13 | $13.60 | 389492 |
| 2023-12-19 | 13.10 | $13.81 | 301756 |
| 2023-12-18 | 13.08 | $13.51 | 472699 |
| 2023-12-15 | 13.07 | $13.03 | 644925 |
| 2023-12-14 | 13.10 | $13.60 | 765196 |
| 2023-12-13 | 13.07 | $13.12 | 1.2M |
| 2023-12-12 | 13.06 | $12.12 | 271731 |
| 2023-12-11 | 13.09 | $12.16 | 502287 |
| 2023-12-08 | 13.12 | $12.27 | 686586 |
| 2023-12-07 | 13.14 | $12.47 | 579831 |
| 2023-12-06 | 13.15 | $12.55 | 732874 |
| 2023-12-05 | 13.15 | $12.94 | 548795 |
| 2023-12-04 | 13.10 | $12.92 | 324676 |
| 2023-12-01 | 13.07 | $13.38 | 712924 |
| 2023-11-30 | 12.98 | $13.20 | 753874 |
| 2023-11-29 | 12.88 | $13.54 | 740855 |
| 2023-11-28 | 12.74 | $13.94 | 611979 |
| 2023-11-27 | 12.59 | $13.66 | 644254 |
| 2023-11-24 | 12.46 | $13.57 | 386939 |
| 2023-11-22 | 12.37 | $13.22 | 582614 |
| 2023-11-21 | 12.26 | $13.08 | 621578 |
| 2023-11-20 | 12.17 | $13.26 | 316043 |
| 2023-11-17 | 12.08 | $13.40 | 661684 |
| 2023-11-16 | 11.96 | $13.60 | 814348 |
| 2023-11-15 | 11.82 | $12.93 | 188396 |
| 2023-11-14 | 11.71 | $12.90 | 727477 |
| 2023-11-13 | 11.65 | $12.78 | 421084 |
| 2023-11-10 | 11.59 | $12.85 | 1.1M |
| 2023-11-09 | 11.53 | $12.63 | 944969 |
| 2023-11-08 | 11.48 | $12.56 | 672545 |
| 2023-11-07 | 11.46 | $12.55 | 298903 |
| 2023-11-06 | 11.43 | $12.04 | 874315 |
| 2023-11-03 | 11.39 | $12.21 | 621550 |
| 2023-11-02 | 11.35 | $11.66 | 224882 |
| 2023-11-01 | 11.33 | $11.18 | 518518 |
| 2023-10-31 | 11.34 | $10.82 | 585097 |
| 2023-10-30 | 11.36 | $10.83 | 502137 |
| 2023-10-27 | 11.41 | $11.16 | 681852 |
| 2023-10-26 | 11.46 | $11.70 | 770923 |
| 2023-10-25 | 11.48 | $10.99 | 335218 |
| 2023-10-24 | 11.50 | $11.36 | 461935 |
| 2023-10-23 | 11.50 | $11.52 | 437785 |
| 2023-10-20 | 11.50 | $10.90 | 376023 |
| 2023-10-19 | 11.53 | $10.92 | 516456 |
| 2023-10-18 | 11.58 | $10.73 | 887837 |
| 2023-10-17 | 11.66 | $11.54 | 389527 |
| 2023-10-16 | 11.70 | $11.72 | 507348 |
| 2023-10-13 | 11.74 | $11.50 | 431662 |
| 2023-10-12 | 11.80 | $11.80 | 135784 |
| 2023-10-11 | 11.86 | $12.04 | 354592 |
| 2023-10-10 | 11.91 | $11.93 | 371371 |
| 2023-10-09 | 11.96 | $11.31 | 618158 |
| 2023-10-06 | 12.01 | $11.42 | 735971 |
| 2023-10-05 | 12.05 | $11.29 | 354371 |
| 2023-10-04 | 12.10 | $11.37 | 635882 |
| 2023-10-03 | 12.16 | $11.20 | 704380 |
| 2023-10-02 | 12.24 | $11.85 | 607814 |
| 2023-09-29 | 12.24 | $12.18 | 846006 |
| 2023-09-28 | 12.22 | $12.08 | 1.0M |
| 2023-09-27 | 12.22 | $11.43 | 1.1M |
| 2023-09-26 | 12.26 | $11.30 | 293523 |
| 2023-09-25 | 12.32 | $11.41 | 280973 |
| 2023-09-22 | 12.39 | $11.65 | 511208 |
| 2023-09-21 | 12.46 | $11.81 | 508602 |
| 2023-09-20 | 12.55 | $12.44 | 380790 |
| 2023-09-19 | 12.58 | $12.27 | 310564 |
| 2023-09-18 | 12.63 | $12.56 | 189126 |
| 2023-09-15 | 12.68 | $12.67 | 432901 |
| 2023-09-14 | 12.70 | $12.91 | 668735 |
| 2023-09-13 | 12.71 | $13.05 | 468674 |
| 2023-09-12 | 12.72 | $12.91 | 987225 |
| 2023-09-11 | 12.74 | $12.34 | 779595 |
| 2023-09-08 | 12.81 | $12.30 | 459089 |
| 2023-09-07 | 12.91 | $12.31 | 400738 |
| 2023-09-06 | 12.99 | $12.49 | 1.2M |
| 2023-09-05 | 13.09 | $12.75 | 1.2M |
| 2023-09-01 | 13.17 | $11.91 | 1.5M |
| 2023-08-31 | 13.27 | $11.71 | 1.2M |
| 2023-08-30 | 13.40 | $12.14 | 457972 |
| 2023-08-29 | 13.50 | $12.29 | 532194 |
| 2023-08-28 | 13.60 | $12.49 | 605609 |
| 2023-08-25 | 13.70 | $12.71 | 380688 |
| 2023-08-24 | 13.76 | $13.17 | 201118 |
| 2023-08-23 | 13.81 | $13.49 | 394844 |
| 2023-08-22 | 13.81 | $13.16 | 397515 |
| 2023-08-21 | 13.82 | $13.25 | 453911 |
| 2023-08-18 | 13.84 | $13.53 | 227035 |
| 2023-08-17 | 13.82 | $13.09 | 533119 |
| 2023-08-16 | 13.80 | $13.10 | 325950 |
| 2023-08-15 | 13.78 | $13.23 | 474307 |
| 2023-08-14 | 13.77 | $13.28 | 485473 |
| 2023-08-11 | 13.78 | $13.80 | 818996 |
| 2023-08-10 | 13.75 | $14.22 | 370903 |
| 2023-08-09 | 13.72 | $14.04 | 354711 |
| 2023-08-08 | 13.71 | $14.46 | 300897 |
| 2023-08-07 | 13.68 | $14.24 | 807578 |
| 2023-08-04 | 13.67 | $14.08 | 707155 |
| 2023-08-03 | 13.70 | $14.20 | 383039 |
| 2023-08-02 | 13.68 | $14.23 | 331810 |
| 2023-08-01 | 13.68 | $14.28 | 454368 |
| 2023-07-31 | 13.68 | $14.36 | 469890 |
| 2023-07-28 | 13.68 | $13.98 | 711808 |
| 2023-07-27 | 13.67 | $14.12 | 788121 |
| 2023-07-26 | 13.65 | $13.63 | 675852 |
| 2023-07-25 | 13.65 | $13.36 | 482844 |
| 2023-07-24 | 13.71 | $13.58 | 291946 |
| 2023-07-21 | 13.78 | $13.09 | 343048 |
| 2023-07-20 | 13.83 | $12.72 | 403657 |
| 2023-07-19 | 13.90 | $12.70 | 667930 |
| 2023-07-18 | 13.96 | $13.10 | 725860 |
| 2023-07-17 | 14.00 | $13.34 | 726888 |
| 2023-07-14 | 14.07 | $13.21 | 643339 |
| 2023-07-13 | 14.12 | $13.59 | 878971 |
| 2023-07-12 | 14.12 | $13.88 | 512447 |
| 2023-07-11 | 14.13 | $13.88 | 530801 |
| 2023-07-10 | 14.09 | $14.14 | 409088 |
| 2023-07-07 | 14.03 | $14.52 | 870148 |
| 2023-07-06 | 13.95 | $13.88 | 610445 |
| 2023-07-05 | 13.89 | $14.20 | 506117 |
| 2023-07-03 | 13.75 | $14.22 | 203673 |
| 2023-06-30 | 13.62 | $14.41 | 714956 |
| 2023-06-29 | 13.45 | $13.84 | 484530 |
| 2023-06-28 | 13.29 | $13.67 | 803990 |
| 2023-06-27 | 13.16 | $13.68 | 1.7M |
| 2023-06-26 | 13.04 | $14.61 | 582865 |
| 2023-06-23 | 12.89 | $15.00 | 2.1M |
| 2023-06-22 | 12.71 | $14.04 | 1.7M |
| 2023-06-21 | 12.59 | $14.05 | 1.4M |
| 2023-06-20 | 12.50 | $13.87 | 1.1M |
| 2023-06-16 | 12.39 | $13.98 | 1.4M |
| 2023-06-15 | 12.27 | $14.74 | 2.6M |
| 2023-06-14 | 12.09 | $14.22 | 1.9M |
| 2023-06-13 | 11.95 | $13.58 | 2.0M |
| 2023-06-12 | 11.87 | $14.02 | 2.1M |
| 2023-06-09 | 11.76 | $13.22 | 1.3M |
| 2023-06-08 | 11.69 | $12.79 | 333419 |
| 2023-06-07 | 11.64 | $12.92 | 1.6M |
| 2023-06-06 | 11.58 | $12.81 | 3.1M |
| 2023-06-05 | 11.49 | $11.32 | 737117 |
| 2023-06-02 | 11.46 | $11.60 | 500675 |
| 2023-06-01 | 11.45 | $10.94 | 511476 |
| 2023-05-31 | 11.48 | $10.67 | 979931 |
| 2023-05-30 | 11.54 | $11.08 | 1.4M |
| 2023-05-26 | 11.59 | $11.39 | 644780 |
| 2023-05-25 | 11.64 | $11.59 | 769149 |
| 2023-05-24 | 11.67 | $11.40 | 603749 |
| 2023-05-23 | 11.73 | $11.70 | 587403 |
| 2023-05-22 | 11.75 | $12.15 | 732599 |
| 2023-05-19 | 11.79 | $11.75 | 1.3M |
| 2023-05-18 | 11.84 | $11.41 | 435406 |
| 2023-05-17 | 11.91 | $11.32 | 320551 |
| 2023-05-16 | 11.98 | $11.36 | 436633 |
| 2023-05-15 | 12.07 | $12.00 | 311741 |
| 2023-05-12 | 12.15 | $11.76 | 234239 |
| 2023-05-11 | 12.24 | $11.79 | 488353 |
| 2023-05-10 | 12.35 | $11.81 | 609502 |
| 2023-05-09 | 12.49 | $11.68 | 1.0M |
| 2023-05-08 | 12.65 | $11.16 | 763767 |
| 2023-05-05 | 12.78 | $10.61 | 827640 |
| 2023-05-04 | 12.93 | $11.51 | 749216 |
| 2023-05-03 | 13.05 | $11.54 | 1.3M |
| 2023-05-02 | 13.19 | $11.77 | 436711 |
| 2023-05-01 | 13.34 | $12.14 | 190955 |
| 2023-04-28 | 13.51 | $12.27 | 428470 |
| 2023-04-27 | 13.68 | $12.33 | 322801 |
| 2023-04-26 | 13.81 | $12.44 | 535318 |
| 2023-04-25 | 13.93 | $12.27 | 407272 |
| 2023-04-24 | 14.05 | $12.85 | 368526 |
| 2023-04-21 | 14.12 | $12.78 | 204780 |
| 2023-04-20 | 14.21 | $12.84 | 912313 |
| 2023-04-19 | 14.29 | $12.72 | 1.2M |
| 2023-04-18 | 14.42 | $13.21 | 695997 |
| 2023-04-17 | 14.53 | $13.51 | 722609 |
| 2023-04-14 | 14.61 | $13.48 | 1.4M |
| 2023-04-13 | 14.72 | $14.10 | 876911 |
| 2023-04-12 | 14.82 | $14.67 | 798254 |
| 2023-04-11 | 14.87 | $14.73 | 491751 |
| 2023-04-10 | 14.93 | $13.80 | 468370 |
| 2023-04-06 | 15.05 | $13.61 | 1.4M |
| 2023-04-05 | 15.24 | $13.89 | 1.5M |
| 2023-04-04 | 15.43 | $14.47 | 302014 |
| 2023-04-03 | 15.56 | $14.73 | 866453 |
| 2023-03-31 | 15.68 | $15.40 | 608069 |
| 2023-03-30 | 15.75 | $15.69 | 953205 |
| 2023-03-29 | 15.82 | $15.03 | 888813 |
| 2023-03-28 | 15.92 | $14.91 | 234302 |
| 2023-03-27 | 16.04 | $14.63 | 849428 |
| 2023-03-24 | 16.20 | $14.24 | 1.1M |
| 2023-03-23 | 16.40 | $14.45 | 1.2M |
| 2023-03-22 | 16.59 | $14.53 | 1.0M |
| 2023-03-21 | 16.78 | $15.40 | 707817 |
| 2023-03-20 | 16.92 | $15.31 | 923428 |
| 2023-03-17 | 17.08 | $15.19 | 1.7M |
| 2023-03-16 | 17.23 | $15.68 | 376240 |
| 2023-03-15 | 17.36 | $16.01 | 287314 |
| 2023-03-14 | 17.44 | $15.79 | 351060 |
| 2023-03-13 | 17.55 | $15.79 | 553771 |
| 2023-03-10 | 17.65 | $16.28 | 579792 |
| 2023-03-09 | 17.71 | $17.34 | 363776 |
| 2023-03-08 | 17.73 | $17.65 | 279469 |
| 2023-03-07 | 17.75 | $17.07 | 556293 |
| 2023-03-06 | 17.83 | $17.17 | 151540 |
| 2023-03-03 | 17.90 | $16.91 | 262201 |
| 2023-03-02 | 18.02 | $16.92 | 286419 |
| 2023-03-01 | 18.14 | $17.04 | 356655 |
| 2023-02-28 | 18.25 | $17.49 | 943718 |
| 2023-02-27 | 18.39 | $17.75 | 403031 |
| 2023-02-24 | 18.53 | $18.14 | 259845 |
| 2023-02-23 | 18.66 | $18.36 | 115430 |
| 2023-02-22 | 18.78 | $18.24 | 247481 |
| 2023-02-21 | 18.89 | $18.30 | 126875 |
| 2023-02-17 | 18.95 | $18.46 | 367314 |
| 2023-02-16 | 18.99 | $18.21 | 440712 |
| 2023-02-15 | 19.05 | $18.31 | 295214 |
| 2023-02-14 | 19.11 | $17.66 | 161987 |
| 2023-02-13 | 19.22 | $17.88 | 159251 |
| 2023-02-10 | 19.30 | $17.85 | 150432 |
| 2023-02-09 | 19.38 | $17.42 | 292132 |
| 2023-02-08 | 19.47 | $17.86 | 315353 |
| 2023-02-07 | 19.50 | $17.99 | 284485 |
| 2023-02-06 | 19.51 | $18.59 | 178795 |
| 2023-02-03 | 19.49 | $18.56 | 226037 |
| 2023-02-02 | 19.45 | $19.29 | 142149 |
| 2023-02-01 | 19.37 | $19.43 | 436916 |
| 2023-01-31 | 19.24 | $19.29 | 600304 |
| 2023-01-30 | 19.19 | $20.25 | 252067 |
| 2023-01-27 | 19.10 | $20.58 | 142566 |
| 2023-01-26 | 18.99 | $20.69 | 152015 |
| 2023-01-25 | 18.87 | $20.80 | 126850 |
| 2023-01-24 | 18.80 | $20.44 | 184999 |
| 2023-01-23 | 18.75 | $19.45 | 106440 |
| 2023-01-20 | 18.75 | $19.17 | 136801 |
| 2023-01-19 | 18.75 | $19.41 | 116029 |
| 2023-01-18 | 18.70 | $19.68 | 238847 |
| 2023-01-17 | 18.58 | $19.68 | 200680 |
| 2023-01-13 | 18.50 | $19.50 | 234998 |
| 2023-01-12 | 18.42 | $19.59 | 385985 |
| 2023-01-11 | 18.33 | $19.14 | 227916 |
| 2023-01-10 | 18.27 | $18.50 | 163971 |
| 2023-01-09 | 18.25 | $18.21 | 144214 |
| 2023-01-06 | 18.27 | $18.23 | 172756 |
| 2023-01-05 | 18.33 | $17.71 | 253994 |
| 2023-01-04 | 18.39 | $17.57 | 169451 |
| 2023-01-03 | 18.46 | $16.95 | 429133 |
| 2022-12-30 | 18.60 | $18.31 | 133138 |
| 2022-12-29 | 18.63 | $18.35 | 353412 |
| 2022-12-28 | 18.68 | $18.39 | 228821 |
| 2022-12-27 | 18.68 | $18.25 | 383760 |
| 2022-12-23 | 18.67 | $19.42 | 369026 |
| 2022-12-22 | 18.59 | $19.43 | 309511 |
| 2022-12-21 | 18.52 | $19.41 | 328618 |
| 2022-12-20 | 18.46 | $19.17 | 379573 |
| 2022-12-19 | 18.43 | $18.41 | 348660 |
| 2022-12-16 | 18.40 | $17.46 | 306830 |
| 2022-12-15 | 18.43 | $17.93 | 248680 |
| 2022-12-14 | 18.43 | $18.02 | 813425 |
| 2022-12-13 | 18.45 | $17.72 | 529947 |
| 2022-12-12 | 18.48 | $17.87 | 392538 |
| 2022-12-09 | 18.49 | $18.22 | 524342 |
| 2022-12-08 | 18.49 | $18.65 | 766982 |
| 2022-12-07 | 18.53 | $19.27 | 343635 |
| 2022-12-06 | 18.54 | $18.95 | 448562 |
| 2022-12-05 | 18.57 | $19.07 | 514556 |
| 2022-12-02 | 18.63 | $19.76 | 940133 |
| 2022-12-01 | 18.64 | $18.93 | 774461 |
| 2022-11-30 | 18.62 | $19.35 | 1.8M |
| 2022-11-29 | 18.62 | $18.35 | 869441 |
| 2022-11-28 | 18.66 | $17.91 | 496498 |
| 2022-11-25 | 18.65 | $17.98 | 83711 |
| 2022-11-23 | 18.59 | $18.04 | 436391 |
| 2022-11-22 | 18.48 | $18.19 | 199896 |
| 2022-11-21 | 18.40 | $18.42 | 134997 |
| 2022-11-18 | 18.36 | $17.91 | 187067 |
| 2022-11-17 | 18.36 | $18.00 | 324477 |
| 2022-11-16 | 18.32 | $17.96 | 428520 |
| 2022-11-15 | 18.28 | $18.40 | 94995 |
| 2022-11-14 | 18.21 | $18.33 | 305134 |
| 2022-11-11 | 18.23 | $18.19 | 490728 |
| 2022-11-10 | 18.21 | $18.09 | 518235 |
| 2022-11-09 | 18.23 | $19.56 | 392059 |
| 2022-11-08 | 18.13 | $19.41 | 297250 |
| 2022-11-07 | 18.05 | $19.47 | 354080 |
| 2022-11-04 | 17.98 | $20.37 | 576333 |
| 2022-11-03 | 17.83 | $19.88 | 312046 |
| 2022-11-02 | 17.70 | $18.61 | 182052 |
| 2022-11-01 | 17.64 | $19.36 | 460746 |
| 2022-10-31 | 17.55 | $19.05 | 712464 |
| 2022-10-28 | 17.48 | $17.68 | 357383 |
| 2022-10-27 | 17.40 | $16.97 | 966590 |
| 2022-10-26 | 17.38 | $15.78 | 325195 |
| 2022-10-25 | 17.43 | $16.51 | 563743 |
| 2022-10-24 | 17.43 | $17.59 | 468453 |
| 2022-10-21 | 17.38 | $18.03 | 693570 |
| 2022-10-20 | 17.32 | $17.07 | 332571 |
| 2022-10-19 | 17.35 | $17.25 | 418231 |
| 2022-10-18 | 17.36 | $17.05 | 698187 |
| 2022-10-17 | 17.39 | $18.60 | 321004 |
| 2022-10-14 | 17.33 | $17.83 | 280898 |
| 2022-10-13 | 17.29 | $18.54 | 252102 |
| 2022-10-12 | 17.23 | $17.53 | 154602 |
| 2022-10-11 | 17.24 | $17.92 | 230961 |
| 2022-10-10 | 17.22 | $18.04 | 181011 |
| 2022-10-07 | 17.22 | $17.31 | 319945 |
| 2022-10-06 | 17.27 | $17.33 | 242284 |
| 2022-10-05 | 17.32 | $17.44 | 200749 |
| 2022-10-04 | 17.37 | $17.44 | 224878 |
| 2022-10-03 | 17.42 | $17.70 | 452115 |
| 2022-09-30 | 17.45 | $16.13 | 452148 |
| 2022-09-29 | 17.53 | $16.60 | 524186 |
| 2022-09-28 | 17.58 | $16.73 | 1.5M |
| 2022-09-27 | 17.64 | $16.54 | 284531 |
| 2022-09-26 | 17.72 | $16.46 | 140082 |
| 2022-09-23 | 17.77 | $16.89 | 244844 |
| 2022-09-22 | 17.80 | $17.59 | 303185 |
| 2022-09-21 | 17.79 | $17.54 | 244970 |
| 2022-09-20 | 17.79 | $17.62 | 265876 |
| 2022-09-19 | 17.77 | $17.49 | 205063 |
| 2022-09-16 | 17.76 | $16.95 | 427227 |
| 2022-09-15 | 17.78 | $17.39 | 79624 |
| 2022-09-14 | 17.78 | $17.64 | 265608 |
| 2022-09-13 | 17.77 | $17.47 | 109742 |
| 2022-09-12 | 17.79 | $18.13 | 187311 |
| 2022-09-09 | 17.77 | $18.31 | 129506 |
| 2022-09-08 | 17.70 | $18.32 | 160285 |
| 2022-09-07 | 17.64 | $18.49 | 205178 |
| 2022-09-06 | 17.56 | $18.47 | 274114 |
| 2022-09-02 | 17.49 | $18.20 | 233542 |
| 2022-09-01 | 17.40 | $17.84 | 255666 |
| 2022-08-31 | 17.31 | $17.62 | 366988 |
| 2022-08-30 | 17.20 | $17.79 | 172094 |
| 2022-08-29 | 17.05 | $18.13 | 738732 |
| 2022-08-26 | 16.89 | $17.61 | 200400 |
| 2022-08-25 | 16.77 | $17.47 | 84619 |
| 2022-08-24 | 16.68 | $17.36 | 111091 |
| 2022-08-23 | 16.60 | $17.42 | 357499 |
| 2022-08-22 | 16.45 | $17.38 | 309716 |
| 2022-08-19 | 16.30 | $17.19 | 103080 |
| 2022-08-18 | 16.15 | $17.37 | 58039 |
| 2022-08-17 | 15.97 | $17.30 | 110266 |
| 2022-08-16 | 15.81 | $17.53 | 109701 |
| 2022-08-15 | 15.65 | $17.83 | 230489 |
| 2022-08-12 | 15.46 | $17.72 | 196994 |
| 2022-08-11 | 15.30 | $17.03 | 212612 |
| 2022-08-10 | 15.15 | $17.14 | 103016 |
| 2022-08-09 | 15.00 | $16.84 | 101780 |
| 2022-08-08 | 14.85 | $16.94 | 140925 |
| 2022-08-05 | 14.72 | $16.43 | 125932 |
| 2022-08-04 | 14.62 | $16.01 | 112200 |
| 2022-08-03 | 14.52 | $15.54 | 158430 |
| 2022-08-02 | 14.43 | $14.72 | 169846 |
| 2022-08-01 | 14.37 | $14.98 | 425790 |
| 2022-07-29 | 14.31 | $15.22 | 243415 |
| 2022-07-28 | 14.22 | $15.68 | 242435 |
| 2022-07-27 | 14.13 | $15.66 | 462437 |
| 2022-07-26 | 14.03 | $14.41 | 340369 |
| 2022-07-25 | 14.01 | $14.47 | 424477 |
| 2022-07-22 | 14.00 | $14.09 | 259593 |
| 2022-07-21 | 14.02 | $13.95 | 66865 |
| 2022-07-20 | 14.04 | $14.05 | 139076 |
| 2022-07-19 | 14.09 | $14.20 | 207902 |
| 2022-07-18 | 14.13 | $14.16 | 266733 |
| 2022-07-15 | 14.14 | $14.42 | 170055 |
| 2022-07-14 | 14.18 | $14.05 | 105075 |
| 2022-07-13 | 14.18 | $14.08 | 279237 |
| 2022-07-12 | 14.18 | $13.99 | 109172 |
| 2022-07-11 | 14.23 | $14.24 | 74042 |
| 2022-07-08 | 14.31 | $14.41 | 81357 |
| 2022-07-07 | 14.41 | $14.13 | 236866 |
| 2022-07-06 | 14.50 | $13.65 | 159866 |
| 2022-07-05 | 14.63 | $13.56 | 215350 |
| 2022-07-01 | 14.76 | $13.68 | 165746 |
| 2022-06-30 | 14.91 | $13.59 | 165750 |
| 2022-06-29 | 15.02 | $13.76 | 255360 |
| 2022-06-28 | 15.16 | $13.77 | 178340 |
| 2022-06-27 | 15.30 | $14.03 | 137119 |
| 2022-06-24 | 15.44 | $14.13 | 240171 |
| 2022-06-23 | 15.55 | $14.57 | 130004 |
| 2022-06-22 | 15.64 | $14.40 | 320179 |
| 2022-06-21 | 15.74 | $14.91 | 270050 |
| 2022-06-17 | 15.82 | $14.97 | 209348 |
| 2022-06-16 | 15.85 | $14.52 | 85155 |
| 2022-06-15 | 15.89 | $15.25 | 429945 |
| 2022-06-14 | 15.93 | $14.04 | 182803 |
| 2022-06-13 | 15.98 | $14.09 | 257352 |
| 2022-06-10 | 16.04 | $14.99 | 333945 |
| 2022-06-09 | 16.03 | $15.82 | 412354 |
| 2022-06-08 | 15.96 | $16.28 | 609607 |
| 2022-06-07 | 15.89 | $16.08 | 382489 |
| 2022-06-06 | 15.80 | $16.19 | 282747 |
| 2022-06-03 | 15.71 | $16.09 | 322901 |
| 2022-06-02 | 15.66 | $16.62 | 1.3M |
| 2022-06-01 | 15.62 | $15.95 | 167159 |
| 2022-05-31 | 15.59 | $16.52 | 172501 |
| 2022-05-27 | 15.52 | $16.60 | 1.2M |
| 2022-05-26 | 15.47 | $16.87 | 233358 |
| 2022-05-25 | 15.42 | $16.22 | 458946 |
| 2022-05-24 | 15.40 | $16.35 | 614935 |
| 2022-05-23 | 15.38 | $16.46 | 202176 |
| 2022-05-20 | 15.38 | $16.39 | 373417 |
| 2022-05-19 | 15.39 | $15.63 | 167405 |
| 2022-05-18 | 15.46 | $15.43 | 421671 |
| 2022-05-17 | 15.58 | $15.92 | 549734 |
| 2022-05-16 | 15.66 | $15.16 | 382731 |
| 2022-05-13 | 15.76 | $15.29 | 93869 |
| 2022-05-12 | 15.86 | $14.66 | 803439 |
| 2022-05-11 | 16.01 | $14.53 | 494426 |
| 2022-05-10 | 16.16 | $14.88 | 216339 |
| 2022-05-09 | 16.26 | $14.28 | 164107 |
| 2022-05-06 | 16.40 | $14.39 | 282714 |
| 2022-05-05 | 16.53 | $15.06 | 343169 |
| 2022-05-04 | 16.63 | $15.88 | 280515 |
| 2022-05-03 | 16.70 | $15.32 | 112909 |
| 2022-05-02 | 16.82 | $15.12 | 185348 |
| 2022-04-29 | 16.94 | $15.58 | 201356 |
| 2022-04-28 | 17.02 | $15.75 | 208816 |
| 2022-04-27 | 17.08 | $15.97 | 176946 |
| 2022-04-26 | 17.13 | $15.96 | 205581 |
| 2022-04-25 | 17.19 | $16.34 | 160413 |
| 2022-04-22 | 17.21 | $16.62 | 216975 |
| 2022-04-21 | 17.17 | $16.98 | 174076 |
| 2022-04-20 | 17.10 | $17.84 | 704781 |
| 2022-04-19 | 16.96 | $17.55 | 125577 |
| 2022-04-18 | 16.79 | $17.15 | 126039 |
| 2022-04-14 | 16.64 | $17.41 | 274139 |
| 2022-04-13 | 16.45 | $17.57 | 203820 |
| 2022-04-12 | 16.24 | $17.51 | 599284 |
| 2022-04-11 | 16.03 | $16.98 | 73084 |
| 2022-04-08 | 15.82 | $17.02 | 87136 |
| 2022-04-07 | 15.60 | $16.92 | 118339 |
| 2022-04-06 | 15.42 | $17.14 | 513916 |
| 2022-04-05 | 15.24 | $17.27 | 89334 |
| 2022-04-04 | 14.98 | $17.63 | 86064 |
| 2022-04-01 | 14.70 | $17.66 | 340670 |
| 2022-03-31 | 14.44 | $17.18 | 167826 |
| 2022-03-30 | 14.24 | $16.85 | 117816 |
| 2022-03-29 | 14.05 | $17.06 | 231417 |
| 2022-03-28 | 13.85 | $17.08 | 344575 |
| 2022-03-25 | 13.65 | $16.78 | 315560 |
| 2022-03-24 | 13.46 | $15.86 | 323022 |
| 2022-03-23 | 13.33 | $15.52 | 132057 |
| 2022-03-22 | 13.22 | $14.98 | 164867 |
| 2022-03-21 | 13.12 | $14.29 | 115602 |
| 2022-03-18 | 13.02 | $14.18 | 150856 |
| 2022-03-17 | 12.96 | $13.61 | 99192 |
| 2022-03-16 | 12.92 | $13.37 | 155506 |
| 2022-03-15 | 12.84 | $13.12 | 132910 |
| 2022-03-14 | 12.77 | $12.86 | 100504 |
| 2022-03-11 | 12.72 | $12.71 | 77626 |
| 2022-03-10 | 12.69 | $13.28 | 125502 |
| 2022-03-09 | 12.63 | $13.43 | 242043 |
| 2022-03-08 | 12.56 | $12.08 | 268382 |
| 2022-03-07 | 12.56 | $12.05 | 129274 |
| 2022-03-04 | 12.57 | $12.51 | 190848 |
| 2022-03-03 | 12.53 | $13.10 | 190564 |
| 2022-03-02 | 12.48 | $13.04 | 199896 |
| 2022-03-01 | 12.42 | $13.08 | 77887 |
| 2022-02-28 | 12.36 | $13.05 | 36725 |
| 2022-02-25 | 12.29 | $13.13 | 105787 |
| 2022-02-24 | 12.21 | $13.30 | 103469 |
| 2022-02-23 | 12.11 | $13.24 | 106750 |
| 2022-02-22 | 12.02 | $12.91 | 115791 |
| 2022-02-18 | 11.92 | $12.43 | 242672 |
| 2022-02-17 | 11.86 | $12.90 | 211653 |
| 2022-02-16 | 11.77 | $12.77 | 217470 |
| 2022-02-15 | 11.68 | $11.73 | 148727 |
| 2022-02-14 | 11.63 | $11.84 | 78959 |
| 2022-02-11 | 11.59 | $11.77 | 140484 |
| 2022-02-10 | 11.55 | $12.18 | 201533 |
| 2022-02-09 | 11.47 | $12.10 | 300735 |
| 2022-02-08 | 11.38 | $11.92 | 168143 |
| 2022-02-07 | 11.29 | $12.21 | 110279 |
| 2022-02-04 | 11.18 | $12.10 | 284279 |
| 2022-02-03 | 11.09 | $11.85 | 236563 |
| 2022-02-02 | 11.02 | $11.95 | 88402 |
| 2022-02-01 | 10.98 | $11.96 | 172281 |
| 2022-01-31 | 10.95 | $11.95 | 167092 |
| 2022-01-28 | 10.94 | $11.46 | 170384 |
| 2022-01-27 | 10.96 | $11.64 | 154704 |
| 2022-01-26 | 10.94 | $11.33 | 435491 |
| 2022-01-25 | 10.96 | $11.34 | 329050 |
| 2022-01-24 | 11.00 | $11.01 | 154006 |
| 2022-01-21 | 11.07 | $11.15 | 136152 |
| 2022-01-20 | 11.14 | $11.07 | 217857 |
| 2022-01-19 | 11.20 | $11.08 | 285236 |
| 2022-01-18 | 11.26 | $10.73 | 173580 |
| 2022-01-14 | 11.36 | $10.99 | 119282 |
| 2022-01-13 | 11.46 | $10.92 | 121644 |
| 2022-01-12 | 11.56 | $10.72 | 171815 |
| 2022-01-11 | 11.66 | $10.25 | 168705 |
| 2022-01-10 | 11.78 | $10.00 | 228239 |
| 2022-01-07 | 11.94 | $10.15 | 111888 |
| 2022-01-06 | 12.07 | $10.22 | 175955 |
| 2022-01-05 | 12.21 | $10.48 | 322838 |
| 2022-01-04 | 12.31 | $11.18 | 172856 |
| 2022-01-03 | 12.36 | $11.29 | 250297 |
| 2021-12-31 | 12.39 | $11.85 | 225744 |
| 2021-12-30 | 12.34 | $11.83 | 212241 |
| 2021-12-29 | 12.30 | $11.30 | 119546 |
| 2021-12-28 | 12.33 | $11.63 | 297473 |
| 2021-12-27 | 12.33 | $12.11 | 206032 |
| 2021-12-23 | 12.32 | $12.45 | 117036 |
| 2021-12-22 | 12.31 | $12.48 | 146838 |
| 2021-12-21 | 12.30 | $12.39 | 121069 |
| 2021-12-20 | 12.30 | $12.28 | 201168 |
| 2021-12-17 | 12.31 | $12.73 | 160433 |
| 2021-12-16 | 12.31 | $12.85 | 115837 |
| 2021-12-15 | 12.31 | $12.96 | 154152 |
| 2021-12-14 | 12.35 | $12.68 | 153592 |
| 2021-12-13 | 12.43 | $12.75 | 181136 |
| 2021-12-10 | 12.51 | $13.17 | 92094 |
| 2021-12-09 | 12.59 | $12.72 | 99332 |
| 2021-12-08 | 12.69 | $13.05 | 179095 |
| 2021-12-07 | 12.74 | $12.54 | 125848 |
| 2021-12-06 | 12.81 | $12.23 | 102394 |
| 2021-12-03 | 12.88 | $11.73 | 134220 |
| 2021-12-02 | 12.97 | $11.01 | 96455 |
| 2021-12-01 | 13.11 | $10.94 | 253208 |
| 2021-11-30 | 13.20 | $11.87 | 347224 |
| 2021-11-29 | 13.26 | $11.64 | 103671 |
| 2021-11-26 | 13.36 | $11.96 | 102086 |
| 2021-11-24 | 13.45 | $12.22 | 90951 |
| 2021-11-23 | 13.55 | $12.37 | 80362 |
| 2021-11-22 | 13.64 | $12.32 | 116366 |
| 2021-11-19 | 13.76 | $12.55 | 112203 |
| 2021-11-18 | 13.84 | $12.60 | 195981 |
| 2021-11-17 | 13.93 | $12.97 | 220064 |
| 2021-11-16 | 14.04 | $13.63 | 382246 |
| 2021-11-15 | 14.10 | $14.37 | 38092 |
| 2021-11-12 | 14.15 | $14.37 | 180044 |
| 2021-11-11 | 14.24 | $14.70 | 169796 |
| 2021-11-10 | 14.32 | $14.64 | 111174 |
| 2021-11-09 | 14.41 | $14.15 | 96652 |
| 2021-11-08 | 14.49 | $13.91 | 77768 |
| 2021-11-05 | 14.58 | $13.74 | 76929 |
| 2021-11-04 | 14.71 | $13.41 | 94036 |
| 2021-11-03 | 14.90 | $13.76 | 236759 |
| 2021-11-02 | 15.08 | $12.77 | 66462 |
| 2021-11-01 | 15.31 | $13.19 | 118382 |
| 2021-10-29 | 15.53 | $13.49 | 104802 |
| 2021-10-28 | 15.75 | $13.90 | 148575 |
| 2021-10-27 | 15.93 | $14.09 | 138564 |
| 2021-10-26 | 16.09 | $14.31 | 82612 |
| 2021-10-25 | 16.26 | $14.55 | 176793 |
| 2021-10-22 | 16.43 | $14.26 | 256728 |
| 2021-10-21 | 16.59 | $14.45 | 197832 |
| 2021-10-20 | 16.78 | $15.10 | 378693 |
| 2021-10-19 | 16.93 | $14.79 | 150998 |
| 2021-10-18 | 17.11 | $15.39 | 113886 |
| 2021-10-15 | 17.22 | $16.17 | 844783 |
| 2021-10-14 | 17.32 | $16.41 | 773647 |
| 2021-10-13 | 17.41 | $16.26 | 150505 |
| 2021-10-12 | 17.49 | $15.76 | 301066 |
| 2021-10-11 | 17.57 | $15.85 | 560975 |
| 2021-10-08 | 17.67 | $16.37 | 147292 |
| 2021-10-07 | 17.71 | $17.15 | 112782 |
| 2021-10-06 | 17.72 | $17.40 | 153512 |
| 2021-10-05 | 17.69 | $17.37 | 57726 |
| 2021-10-04 | 17.72 | $17.59 | 87475 |
| 2021-10-01 | 17.71 | $17.86 | 124607 |
| 2021-09-30 | 17.66 | $17.43 | 149222 |
| 2021-09-29 | 17.62 | $17.39 | 68027 |
| 2021-09-28 | 17.57 | $17.57 | 129234 |
| 2021-09-27 | 17.52 | $17.98 | 79044 |
| 2021-09-24 | 17.46 | $17.53 | 146199 |
| 2021-09-23 | 17.41 | $18.19 | 79249 |
| 2021-09-22 | 17.36 | $18.18 | 207551 |
| 2021-09-21 | 17.29 | $18.37 | 188382 |
| 2021-09-20 | 17.20 | $17.62 | 102813 |
| 2021-09-17 | 17.14 | $18.15 | 80736 |
| 2021-09-16 | 17.04 | $18.16 | 92833 |
| 2021-09-15 | 16.90 | $17.89 | 183171 |
| 2021-09-14 | 16.80 | $17.39 | 363042 |
| 2021-09-13 | 16.74 | $17.74 | 188366 |
| 2021-09-10 | 16.70 | $17.23 | 142188 |
| 2021-09-09 | 16.67 | $17.36 | 262792 |
| 2021-09-08 | 16.67 | $16.87 | 337150 |
| 2021-09-07 | 16.71 | $17.84 | 147614 |
| 2021-09-03 | 16.67 | $17.35 | 178762 |
| 2021-09-02 | 16.64 | $17.00 | 159067 |
| 2021-09-01 | 16.63 | $16.56 | 191294 |
| 2021-08-31 | 16.63 | $16.39 | 166147 |
| 2021-08-30 | 16.64 | $16.63 | 128557 |
| 2021-08-27 | 16.65 | $16.69 | 67296 |
| 2021-08-26 | 16.64 | $16.68 | 538325 |
| 2021-08-25 | 16.67 | $17.03 | 111493 |
| 2021-08-24 | 16.67 | $16.93 | 354187 |
| 2021-08-23 | 16.68 | $16.41 | 279401 |
| 2021-08-20 | 16.72 | $16.55 | 326309 |
| 2021-08-19 | 16.73 | $16.00 | 620457 |
| 2021-08-18 | 16.77 | $15.42 | 571029 |
| 2021-08-17 | 16.83 | $15.93 | 175829 |
| 2021-08-16 | 16.86 | $16.21 | 115516 |
| 2021-08-13 | 16.88 | $16.84 | 132894 |
| 2021-08-12 | 16.89 | $16.75 | 186415 |
| 2021-08-11 | 16.88 | $17.25 | 91636 |
| 2021-08-10 | 16.88 | $17.66 | 103918 |
| 2021-08-09 | 16.84 | $17.14 | 113494 |
| 2021-08-06 | 16.82 | $16.75 | 133477 |
| 2021-08-05 | 16.80 | $16.68 | 159207 |
| 2021-08-04 | 16.78 | $16.70 | 85009 |
| 2021-08-03 | 16.77 | $16.58 | 125425 |
| 2021-08-02 | 16.76 | $16.84 | 114754 |
| 2021-07-30 | 16.76 | $16.46 | 252702 |
| 2021-07-29 | 16.78 | $17.19 | 220723 |
| 2021-07-28 | 16.77 | $17.13 | 168160 |
| 2021-07-27 | 16.78 | $17.15 | 346059 |
| 2021-07-26 | 16.79 | $17.23 | 276261 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.35
2025-02-04
Close Price
$6.01
Vol: 121733
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
13.48
Maximum
19.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-04 | 5.35 | $6.01 | 121733 |
| 2025-02-03 | 5.28 | $6.15 | 78214 |
| 2025-01-31 | 5.19 | $5.75 | 370598 |
| 2025-01-30 | 5.13 | $5.78 | 283995 |
| 2025-01-29 | 5.07 | $5.75 | 261392 |
| 2025-01-28 | 4.99 | $5.62 | 480098 |
| 2025-01-27 | 4.93 | $5.67 | 348061 |
| 2025-01-24 | 4.85 | $5.20 | 113789 |
| 2025-01-23 | 4.81 | $5.20 | 179093 |
| 2025-01-22 | 4.77 | $5.30 | 348685 |
| 2025-01-21 | 4.72 | $5.08 | 226334 |
| 2025-01-17 | 4.68 | $4.72 | 128672 |
| 2025-01-16 | 4.67 | $4.63 | 166129 |
| 2025-01-15 | 4.68 | $4.77 | 392355 |
| 2025-01-14 | 4.67 | $4.35 | 1.1M |
| 2025-01-13 | 4.70 | $4.45 | 1.0M |
| 2025-01-10 | 4.73 | $4.60 | 907737 |
| 2025-01-08 | 4.74 | $4.67 | 1.5M |
| 2025-01-07 | 4.75 | $4.59 | 706396 |
| 2025-01-06 | 4.76 | $4.58 | 485417 |
| 2025-01-03 | 4.78 | $4.30 | 601214 |
| 2025-01-02 | 4.83 | $4.43 | 304158 |
| 2024-12-31 | 4.88 | $4.47 | 412793 |
| 2024-12-30 | 4.92 | $4.47 | 593372 |
| 2024-12-27 | 4.97 | $4.59 | 842680 |
| 2024-12-26 | 5.01 | $4.71 | 1.1M |
| 2024-12-24 | 5.04 | $4.61 | 110028 |
| 2024-12-23 | 5.08 | $4.64 | 1.6M |
| 2024-12-20 | 5.13 | $4.61 | 9.5M |
| 2024-12-19 | 5.18 | $4.40 | 945266 |
| 2024-12-18 | 5.27 | $4.12 | 878583 |
| 2024-12-17 | 5.39 | $4.58 | 1.1M |
| 2024-12-16 | 5.47 | $4.45 | 872312 |
| 2024-12-13 | 5.58 | $4.81 | 781402 |
| 2024-12-12 | 5.66 | $5.08 | 1.1M |
| 2024-12-11 | 5.72 | $5.41 | 855138 |
| 2024-12-10 | 5.75 | $5.28 | 790707 |
| 2024-12-09 | 5.80 | $5.05 | 750794 |
| 2024-12-06 | 5.88 | $5.07 | 629144 |
| 2024-12-05 | 5.97 | $5.53 | 507264 |
| 2024-12-04 | 6.02 | $5.40 | 423669 |
| 2024-12-03 | 6.08 | $5.32 | 746150 |
| 2024-12-02 | 6.16 | $5.39 | 873934 |
| 2024-11-29 | 6.24 | $5.26 | 1.5M |
| 2024-11-27 | 6.35 | $6.28 | 613963 |
| 2024-11-26 | 6.35 | $6.75 | 870796 |
| 2024-11-25 | 6.31 | $6.45 | 1.1M |
| 2024-11-22 | 6.30 | $6.24 | 579306 |
| 2024-11-21 | 6.30 | $6.01 | 989530 |
| 2024-11-20 | 6.33 | $6.12 | 350358 |
| 2024-11-19 | 6.35 | $6.10 | 808484 |
| 2024-11-18 | 6.38 | $6.26 | 355327 |
| 2024-11-15 | 6.39 | $6.18 | 474094 |
| 2024-11-14 | 6.42 | $6.11 | 565376 |
| 2024-11-13 | 6.45 | $6.16 | 708261 |
| 2024-11-12 | 6.48 | $6.30 | 578622 |
| 2024-11-11 | 6.50 | $6.16 | 492551 |
| 2024-11-08 | 6.53 | $6.16 | 408994 |
| 2024-11-07 | 6.57 | $6.34 | 1.3M |
| 2024-11-06 | 6.60 | $6.81 | 468886 |
| 2024-11-05 | 6.58 | $6.77 | 482038 |
| 2024-11-04 | 6.56 | $6.78 | 743338 |
| 2024-11-01 | 6.53 | $6.33 | 311355 |
| 2024-10-31 | 6.55 | $6.50 | 298242 |
| 2024-10-30 | 6.56 | $6.65 | 561314 |
| 2024-10-29 | 6.55 | $6.61 | 613407 |
| 2024-10-28 | 6.54 | $6.57 | 589331 |
| 2024-10-25 | 6.54 | $6.35 | 504331 |
| 2024-10-24 | 6.56 | $6.57 | 893379 |
| 2024-10-23 | 6.56 | $6.39 | 471731 |
| 2024-10-22 | 6.58 | $6.41 | 417042 |
| 2024-10-21 | 6.59 | $6.41 | 678949 |
| 2024-10-18 | 6.61 | $6.25 | 776446 |
| 2024-10-17 | 6.65 | $6.31 | 708438 |
| 2024-10-16 | 6.69 | $6.32 | 497472 |
| 2024-10-15 | 6.73 | $6.21 | 610867 |
| 2024-10-14 | 6.78 | $6.47 | 603129 |
| 2024-10-11 | 6.81 | $6.03 | 623342 |
| 2024-10-10 | 6.89 | $5.99 | 636158 |
| 2024-10-09 | 6.99 | $5.86 | 711769 |
| 2024-10-08 | 7.11 | $6.19 | 449226 |
| 2024-10-07 | 7.21 | $6.17 | 341534 |
| 2024-10-04 | 7.31 | $6.38 | 751244 |
| 2024-10-03 | 7.41 | $6.10 | 1.1M |
| 2024-10-02 | 7.55 | $6.60 | 283992 |
| 2024-10-01 | 7.65 | $6.62 | 353466 |
| 2024-09-30 | 7.76 | $6.88 | 489991 |
| 2024-09-27 | 7.85 | $7.52 | 278451 |
| 2024-09-26 | 7.89 | $7.38 | 276465 |
| 2024-09-25 | 7.94 | $7.04 | 457204 |
| 2024-09-24 | 8.03 | $7.45 | 615431 |
| 2024-09-23 | 8.10 | $7.17 | 1.0M |
| 2024-09-20 | 8.19 | $7.08 | 1.4M |
| 2024-09-19 | 8.31 | $7.67 | 499884 |
| 2024-09-18 | 8.38 | $8.02 | 458719 |
| 2024-09-17 | 8.42 | $8.01 | 370909 |
| 2024-09-16 | 8.46 | $7.94 | 293361 |
| 2024-09-13 | 8.51 | $7.86 | 595265 |
| 2024-09-12 | 8.58 | $8.06 | 311610 |
| 2024-09-11 | 8.64 | $8.06 | 651426 |
| 2024-09-10 | 8.70 | $7.84 | 882904 |
| 2024-09-09 | 8.79 | $8.17 | 548132 |
| 2024-09-06 | 8.85 | $8.34 | 419611 |
| 2024-09-05 | 8.91 | $8.57 | 426284 |
| 2024-09-04 | 8.94 | $8.83 | 538708 |
| 2024-09-03 | 8.95 | $8.79 | 1.4M |
| 2024-08-30 | 8.97 | $8.38 | 478018 |
| 2024-08-29 | 9.03 | $8.27 | 486365 |
| 2024-08-28 | 9.12 | $8.58 | 402529 |
| 2024-08-27 | 9.17 | $8.83 | 669595 |
| 2024-08-26 | 9.21 | $8.78 | 284388 |
| 2024-08-23 | 9.25 | $8.92 | 206802 |
| 2024-08-22 | 9.29 | $8.71 | 368456 |
| 2024-08-21 | 9.35 | $9.00 | 371810 |
| 2024-08-20 | 9.38 | $9.37 | 263972 |
| 2024-08-19 | 9.39 | $9.89 | 591762 |
| 2024-08-16 | 9.33 | $9.29 | 435855 |
| 2024-08-15 | 9.34 | $9.50 | 639627 |
| 2024-08-14 | 9.32 | $9.75 | 297276 |
| 2024-08-13 | 9.28 | $9.58 | 754857 |
| 2024-08-12 | 9.24 | $9.31 | 220188 |
| 2024-08-09 | 9.24 | $9.31 | 404805 |
| 2024-08-08 | 9.23 | $9.36 | 347579 |
| 2024-08-07 | 9.21 | $9.15 | 357497 |
| 2024-08-06 | 9.22 | $8.83 | 444500 |
| 2024-08-05 | 9.26 | $8.89 | 437915 |
| 2024-08-02 | 9.30 | $8.90 | 322439 |
| 2024-08-01 | 9.34 | $8.60 | 241062 |
| 2024-07-31 | 9.42 | $8.69 | 224199 |
| 2024-07-30 | 9.50 | $8.43 | 293520 |
| 2024-07-29 | 9.61 | $8.61 | 430552 |
| 2024-07-26 | 9.72 | $8.82 | 556630 |
| 2024-07-25 | 9.81 | $8.83 | 249344 |
| 2024-07-24 | 9.92 | $8.89 | 347618 |
| 2024-07-23 | 10.02 | $9.40 | 166489 |
| 2024-07-22 | 10.09 | $9.68 | 270882 |
| 2024-07-19 | 10.13 | $9.51 | 604877 |
| 2024-07-18 | 10.20 | $9.28 | 541722 |
| 2024-07-17 | 10.30 | $9.88 | 230424 |
| 2024-07-16 | 10.34 | $10.22 | 110975 |
| 2024-07-15 | 10.35 | $10.22 | 109081 |
| 2024-07-12 | 10.37 | $10.41 | 212552 |
| 2024-07-11 | 10.36 | $10.39 | 261646 |
| 2024-07-10 | 10.36 | $10.48 | 170581 |
| 2024-07-09 | 10.35 | $10.60 | 223623 |
| 2024-07-08 | 10.32 | $10.70 | 213515 |
| 2024-07-05 | 10.28 | $10.51 | 707999 |
| 2024-07-03 | 10.25 | $9.51 | 225132 |
| 2024-07-02 | 10.33 | $8.78 | 354839 |
| 2024-07-01 | 10.50 | $8.87 | 443116 |
| 2024-06-28 | 10.67 | $9.30 | 393467 |
| 2024-06-27 | 10.81 | $9.82 | 465836 |
| 2024-06-26 | 10.92 | $9.74 | 314737 |
| 2024-06-25 | 11.04 | $10.03 | 166998 |
| 2024-06-24 | 11.14 | $10.35 | 225990 |
| 2024-06-21 | 11.23 | $9.95 | 448910 |
| 2024-06-20 | 11.36 | $10.09 | 693173 |
| 2024-06-18 | 11.50 | $10.33 | 624390 |
| 2024-06-17 | 11.62 | $10.52 | 530423 |
| 2024-06-14 | 11.74 | $10.91 | 324167 |
| 2024-06-13 | 11.82 | $10.80 | 155322 |
| 2024-06-12 | 11.93 | $10.90 | 223986 |
| 2024-06-11 | 12.04 | $11.20 | 112151 |
| 2024-06-10 | 12.13 | $11.16 | 96300 |
| 2024-06-07 | 12.23 | $11.34 | 170942 |
| 2024-06-06 | 12.32 | $11.64 | 140517 |
| 2024-06-05 | 12.39 | $11.38 | 131121 |
| 2024-06-04 | 12.50 | $11.41 | 118781 |
| 2024-06-03 | 12.62 | $11.70 | 120626 |
| 2024-05-31 | 12.71 | $11.66 | 389610 |
| 2024-05-30 | 12.82 | $12.09 | 117122 |
| 2024-05-29 | 12.90 | $11.98 | 316687 |
| 2024-05-28 | 13.00 | $12.37 | 152842 |
| 2024-05-24 | 13.06 | $12.61 | 135187 |
| 2024-05-23 | 13.11 | $12.80 | 150919 |
| 2024-05-22 | 13.14 | $12.88 | 144177 |
| 2024-05-21 | 13.17 | $13.21 | 133029 |
| 2024-05-20 | 13.17 | $13.18 | 167415 |
| 2024-05-17 | 13.17 | $13.39 | 105306 |
| 2024-05-16 | 13.14 | $13.16 | 114862 |
| 2024-05-15 | 13.14 | $13.05 | 227262 |
| 2024-05-14 | 13.15 | $12.80 | 123830 |
| 2024-05-13 | 13.19 | $12.88 | 174763 |
| 2024-05-10 | 13.22 | $12.92 | 350483 |
| 2024-05-09 | 13.25 | $12.96 | 190955 |
| 2024-05-08 | 13.28 | $13.29 | 174012 |
| 2024-05-07 | 13.28 | $13.42 | 316402 |
| 2024-05-06 | 13.27 | $13.22 | 231840 |
| 2024-05-03 | 13.27 | $13.36 | 622400 |
| 2024-05-02 | 13.26 | $12.96 | 364659 |
| 2024-05-01 | 13.30 | $12.85 | 80530 |
| 2024-04-30 | 13.34 | $12.73 | 482298 |
| 2024-04-29 | 13.41 | $13.30 | 129139 |
| 2024-04-26 | 13.42 | $13.02 | 284915 |
| 2024-04-25 | 13.46 | $12.87 | 191735 |
| 2024-04-24 | 13.52 | $13.40 | 328710 |
| 2024-04-23 | 13.53 | $13.40 | 529400 |
| 2024-04-22 | 13.55 | $13.11 | 203501 |
| 2024-04-19 | 13.59 | $12.90 | 297652 |
| 2024-04-18 | 13.67 | $12.54 | 408466 |
| 2024-04-17 | 13.79 | $12.27 | 394331 |
| 2024-04-16 | 13.95 | $12.36 | 340452 |
| 2024-04-15 | 14.11 | $13.28 | 510088 |
| 2024-04-12 | 14.20 | $13.68 | 119340 |
| 2024-04-11 | 14.26 | $13.99 | 111839 |
| 2024-04-10 | 14.28 | $14.11 | 203286 |
| 2024-04-09 | 14.30 | $14.67 | 279271 |
| 2024-04-08 | 14.26 | $14.09 | 269141 |
| 2024-04-05 | 14.28 | $13.57 | 301042 |
| 2024-04-04 | 14.36 | $13.70 | 251724 |
| 2024-04-03 | 14.42 | $13.89 | 178417 |
| 2024-04-02 | 14.48 | $13.93 | 236285 |
| 2024-04-01 | 14.54 | $14.00 | 310769 |
| 2024-03-28 | 14.60 | $14.78 | 317103 |
| 2024-03-27 | 14.58 | $15.01 | 341509 |
| 2024-03-26 | 14.53 | $14.56 | 107749 |
| 2024-03-25 | 14.53 | $14.56 | 121787 |
| 2024-03-22 | 14.52 | $14.36 | 310470 |
| 2024-03-21 | 14.54 | $14.98 | 198607 |
| 2024-03-20 | 14.49 | $15.05 | 225791 |
| 2024-03-19 | 14.44 | $14.72 | 110522 |
| 2024-03-18 | 14.41 | $14.39 | 126732 |
| 2024-03-15 | 14.41 | $14.54 | 306156 |
| 2024-03-14 | 14.39 | $14.60 | 350865 |
| 2024-03-13 | 14.37 | $14.81 | 213373 |
| 2024-03-12 | 14.33 | $14.83 | 136681 |
| 2024-03-11 | 14.27 | $14.31 | 211016 |
| 2024-03-08 | 14.27 | $14.41 | 324239 |
| 2024-03-07 | 14.25 | $14.61 | 361080 |
| 2024-03-06 | 14.22 | $14.65 | 264141 |
| 2024-03-05 | 14.17 | $14.51 | 265603 |
| 2024-03-04 | 14.14 | $14.13 | 217447 |
| 2024-03-01 | 14.14 | $14.16 | 233362 |
| 2024-02-29 | 14.13 | $14.22 | 370401 |
| 2024-02-28 | 14.12 | $14.11 | 592934 |
| 2024-02-27 | 14.13 | $14.88 | 280538 |
| 2024-02-26 | 14.05 | $14.62 | 180008 |
| 2024-02-23 | 13.99 | $14.69 | 522963 |
| 2024-02-22 | 13.91 | $14.93 | 1.1M |
| 2024-02-21 | 13.80 | $14.36 | 462900 |
| 2024-02-20 | 13.75 | $14.11 | 322666 |
| 2024-02-16 | 13.71 | $13.70 | 260243 |
| 2024-02-15 | 13.71 | $13.49 | 221686 |
| 2024-02-14 | 13.73 | $13.22 | 482602 |
| 2024-02-13 | 13.79 | $13.23 | 205660 |
| 2024-02-12 | 13.84 | $13.79 | 77985 |
| 2024-02-09 | 13.85 | $13.56 | 621807 |
| 2024-02-08 | 13.88 | $13.74 | 197580 |
| 2024-02-07 | 13.90 | $13.97 | 196404 |
| 2024-02-06 | 13.89 | $13.87 | 191097 |
| 2024-02-05 | 13.89 | $13.47 | 223588 |
| 2024-02-02 | 13.93 | $13.54 | 312177 |
| 2024-02-01 | 13.98 | $13.84 | 448562 |
| 2024-01-31 | 13.99 | $13.89 | 569105 |
| 2024-01-30 | 14.00 | $14.24 | 280437 |
| 2024-01-29 | 13.97 | $14.51 | 445335 |
| 2024-01-26 | 13.92 | $14.04 | 355978 |
| 2024-01-25 | 13.91 | $14.07 | 292597 |
| 2024-01-24 | 13.89 | $13.53 | 307191 |
| 2024-01-23 | 13.93 | $13.82 | 403959 |
| 2024-01-22 | 13.94 | $13.65 | 520476 |
| 2024-01-19 | 13.97 | $14.39 | 347415 |
| 2024-01-18 | 13.92 | $14.05 | 392088 |
| 2024-01-17 | 13.91 | $14.34 | 270917 |
| 2024-01-16 | 13.86 | $14.70 | 435373 |
| 2024-01-12 | 13.78 | $14.66 | 359850 |
| 2024-01-11 | 13.68 | $14.23 | 458364 |
| 2024-01-10 | 13.63 | $13.80 | 161504 |
| 2024-01-09 | 13.61 | $14.16 | 259949 |
| 2024-01-08 | 13.55 | $14.50 | 514519 |
| 2024-01-05 | 13.45 | $13.93 | 626406 |
| 2024-01-04 | 13.40 | $13.49 | 369771 |
| 2024-01-03 | 13.39 | $13.15 | 731907 |
| 2024-01-02 | 13.41 | $13.20 | 314834 |
| 2023-12-29 | 13.44 | $13.82 | 154806 |
| 2023-12-28 | 13.40 | $13.91 | 202903 |
| 2023-12-27 | 13.34 | $14.00 | 204640 |
| 2023-12-26 | 13.27 | $13.99 | 177190 |
| 2023-12-22 | 13.20 | $13.89 | 256128 |
| 2023-12-21 | 13.12 | $13.72 | 428269 |
| 2023-12-20 | 13.06 | $13.60 | 389492 |
| 2023-12-19 | 13.00 | $13.81 | 301756 |
| 2023-12-18 | 12.92 | $13.51 | 472699 |
| 2023-12-15 | 12.86 | $13.03 | 644925 |
| 2023-12-14 | 12.84 | $13.60 | 765196 |
| 2023-12-13 | 12.76 | $13.12 | 1.2M |
| 2023-12-12 | 12.72 | $12.12 | 271731 |
| 2023-12-11 | 12.78 | $12.16 | 502287 |
| 2023-12-08 | 12.85 | $12.27 | 686586 |
| 2023-12-07 | 12.91 | $12.47 | 579831 |
| 2023-12-06 | 12.96 | $12.55 | 732874 |
| 2023-12-05 | 13.00 | $12.94 | 548795 |
| 2023-12-04 | 13.00 | $12.92 | 324676 |
| 2023-12-01 | 13.01 | $13.38 | 712924 |
| 2023-11-30 | 12.98 | $13.20 | 753874 |
| 2023-11-29 | 12.95 | $13.54 | 740855 |
| 2023-11-28 | 12.89 | $13.94 | 611979 |
| 2023-11-27 | 12.78 | $13.66 | 644254 |
| 2023-11-24 | 12.69 | $13.57 | 386939 |
| 2023-11-22 | 12.59 | $13.22 | 582614 |
| 2023-11-21 | 12.53 | $13.08 | 621578 |
| 2023-11-20 | 12.47 | $13.26 | 316043 |
| 2023-11-17 | 12.39 | $13.40 | 661684 |
| 2023-11-16 | 12.28 | $13.60 | 814348 |
| 2023-11-15 | 12.14 | $12.93 | 188396 |
| 2023-11-14 | 12.06 | $12.90 | 727477 |
| 2023-11-13 | 11.97 | $12.78 | 421084 |
| 2023-11-10 | 11.88 | $12.85 | 1.1M |
| 2023-11-09 | 11.78 | $12.63 | 944969 |
| 2023-11-08 | 11.69 | $12.56 | 672545 |
| 2023-11-07 | 11.60 | $12.55 | 298903 |
| 2023-11-06 | 11.50 | $12.04 | 874315 |
| 2023-11-03 | 11.44 | $12.21 | 621550 |
| 2023-11-02 | 11.36 | $11.66 | 224882 |
| 2023-11-01 | 11.33 | $11.18 | 518518 |
| 2023-10-31 | 11.35 | $10.82 | 585097 |
| 2023-10-30 | 11.40 | $10.83 | 502137 |
| 2023-10-27 | 11.46 | $11.16 | 681852 |
| 2023-10-26 | 11.50 | $11.70 | 770923 |
| 2023-10-25 | 11.47 | $10.99 | 335218 |
| 2023-10-24 | 11.53 | $11.36 | 461935 |
| 2023-10-23 | 11.54 | $11.52 | 437785 |
| 2023-10-20 | 11.55 | $10.90 | 376023 |
| 2023-10-19 | 11.61 | $10.92 | 516456 |
| 2023-10-18 | 11.69 | $10.73 | 887837 |
| 2023-10-17 | 11.79 | $11.54 | 389527 |
| 2023-10-16 | 11.81 | $11.72 | 507348 |
| 2023-10-13 | 11.82 | $11.50 | 431662 |
| 2023-10-12 | 11.86 | $11.80 | 135784 |
| 2023-10-11 | 11.86 | $12.04 | 354592 |
| 2023-10-10 | 11.84 | $11.93 | 371371 |
| 2023-10-09 | 11.83 | $11.31 | 618158 |
| 2023-10-06 | 11.89 | $11.42 | 735971 |
| 2023-10-05 | 11.94 | $11.29 | 354371 |
| 2023-10-04 | 12.01 | $11.37 | 635882 |
| 2023-10-03 | 12.07 | $11.20 | 704380 |
| 2023-10-02 | 12.17 | $11.85 | 607814 |
| 2023-09-29 | 12.20 | $12.18 | 846006 |
| 2023-09-28 | 12.20 | $12.08 | 1.0M |
| 2023-09-27 | 12.21 | $11.43 | 1.1M |
| 2023-09-26 | 12.30 | $11.30 | 293523 |
| 2023-09-25 | 12.40 | $11.41 | 280973 |
| 2023-09-22 | 12.51 | $11.65 | 511208 |
| 2023-09-21 | 12.60 | $11.81 | 508602 |
| 2023-09-20 | 12.68 | $12.44 | 380790 |
| 2023-09-19 | 12.70 | $12.27 | 310564 |
| 2023-09-18 | 12.75 | $12.56 | 189126 |
| 2023-09-15 | 12.77 | $12.67 | 432901 |
| 2023-09-14 | 12.78 | $12.91 | 668735 |
| 2023-09-13 | 12.77 | $13.05 | 468674 |
| 2023-09-12 | 12.74 | $12.91 | 987225 |
| 2023-09-11 | 12.72 | $12.34 | 779595 |
| 2023-09-08 | 12.76 | $12.30 | 459089 |
| 2023-09-07 | 12.81 | $12.31 | 400738 |
| 2023-09-06 | 12.86 | $12.49 | 1.2M |
| 2023-09-05 | 12.90 | $12.75 | 1.2M |
| 2023-09-01 | 12.91 | $11.91 | 1.5M |
| 2023-08-31 | 13.02 | $11.71 | 1.2M |
| 2023-08-30 | 13.16 | $12.14 | 457972 |
| 2023-08-29 | 13.27 | $12.29 | 532194 |
| 2023-08-28 | 13.37 | $12.49 | 605609 |
| 2023-08-25 | 13.46 | $12.71 | 380688 |
| 2023-08-24 | 13.54 | $13.17 | 201118 |
| 2023-08-23 | 13.58 | $13.49 | 394844 |
| 2023-08-22 | 13.59 | $13.16 | 397515 |
| 2023-08-21 | 13.63 | $13.25 | 453911 |
| 2023-08-18 | 13.67 | $13.53 | 227035 |
| 2023-08-17 | 13.69 | $13.09 | 533119 |
| 2023-08-16 | 13.75 | $13.10 | 325950 |
| 2023-08-15 | 13.82 | $13.23 | 474307 |
| 2023-08-14 | 13.88 | $13.28 | 485473 |
| 2023-08-11 | 13.95 | $13.80 | 818996 |
| 2023-08-10 | 13.96 | $14.22 | 370903 |
| 2023-08-09 | 13.94 | $14.04 | 354711 |
| 2023-08-08 | 13.92 | $14.46 | 300897 |
| 2023-08-07 | 13.87 | $14.24 | 807578 |
| 2023-08-04 | 13.83 | $14.08 | 707155 |
| 2023-08-03 | 13.80 | $14.20 | 383039 |
| 2023-08-02 | 13.76 | $14.23 | 331810 |
| 2023-08-01 | 13.71 | $14.28 | 454368 |
| 2023-07-31 | 13.65 | $14.36 | 469890 |
| 2023-07-28 | 13.58 | $13.98 | 711808 |
| 2023-07-27 | 13.53 | $14.12 | 788121 |
| 2023-07-26 | 13.47 | $13.63 | 675852 |
| 2023-07-25 | 13.45 | $13.36 | 482844 |
| 2023-07-24 | 13.46 | $13.58 | 291946 |
| 2023-07-21 | 13.45 | $13.09 | 343048 |
| 2023-07-20 | 13.49 | $12.72 | 403657 |
| 2023-07-19 | 13.57 | $12.70 | 667930 |
| 2023-07-18 | 13.66 | $13.10 | 725860 |
| 2023-07-17 | 13.72 | $13.34 | 726888 |
| 2023-07-14 | 13.76 | $13.21 | 643339 |
| 2023-07-13 | 13.82 | $13.59 | 878971 |
| 2023-07-12 | 13.85 | $13.88 | 512447 |
| 2023-07-11 | 13.84 | $13.88 | 530801 |
| 2023-07-10 | 13.84 | $14.14 | 409088 |
| 2023-07-07 | 13.81 | $14.52 | 870148 |
| 2023-07-06 | 13.73 | $13.88 | 610445 |
| 2023-07-05 | 13.72 | $14.20 | 506117 |
| 2023-07-03 | 13.66 | $14.22 | 203673 |
| 2023-06-30 | 13.61 | $14.41 | 714956 |
| 2023-06-29 | 13.52 | $13.84 | 484530 |
| 2023-06-28 | 13.49 | $13.67 | 803990 |
| 2023-06-27 | 13.47 | $13.68 | 1.7M |
| 2023-06-26 | 13.45 | $14.61 | 582865 |
| 2023-06-23 | 13.32 | $15.00 | 2.1M |
| 2023-06-22 | 13.15 | $14.04 | 1.7M |
| 2023-06-21 | 13.05 | $14.05 | 1.4M |
| 2023-06-20 | 12.95 | $13.87 | 1.1M |
| 2023-06-16 | 12.85 | $13.98 | 1.4M |
| 2023-06-15 | 12.73 | $14.74 | 2.6M |
| 2023-06-14 | 12.52 | $14.22 | 1.9M |
| 2023-06-13 | 12.34 | $13.58 | 2.0M |
| 2023-06-12 | 12.21 | $14.02 | 2.1M |
| 2023-06-09 | 12.02 | $13.22 | 1.3M |
| 2023-06-08 | 11.90 | $12.79 | 333419 |
| 2023-06-07 | 11.80 | $12.92 | 1.6M |
| 2023-06-06 | 11.69 | $12.81 | 3.1M |
| 2023-06-05 | 11.57 | $11.32 | 737117 |
| 2023-06-02 | 11.59 | $11.60 | 500675 |
| 2023-06-01 | 11.59 | $10.94 | 511476 |
| 2023-05-31 | 11.66 | $10.67 | 979931 |
| 2023-05-30 | 11.76 | $11.08 | 1.4M |
| 2023-05-26 | 11.84 | $11.39 | 644780 |
| 2023-05-25 | 11.88 | $11.59 | 769149 |
| 2023-05-24 | 11.91 | $11.40 | 603749 |
| 2023-05-23 | 11.97 | $11.70 | 587403 |
| 2023-05-22 | 12.00 | $12.15 | 732599 |
| 2023-05-19 | 11.98 | $11.75 | 1.3M |
| 2023-05-18 | 12.01 | $11.41 | 435406 |
| 2023-05-17 | 12.07 | $11.32 | 320551 |
| 2023-05-16 | 12.15 | $11.36 | 436633 |
| 2023-05-15 | 12.23 | $12.00 | 311741 |
| 2023-05-12 | 12.25 | $11.76 | 234239 |
| 2023-05-11 | 12.31 | $11.79 | 488353 |
| 2023-05-10 | 12.36 | $11.81 | 609502 |
| 2023-05-09 | 12.42 | $11.68 | 1.0M |
| 2023-05-08 | 12.50 | $11.16 | 763767 |
| 2023-05-05 | 12.64 | $10.61 | 827640 |
| 2023-05-04 | 12.85 | $11.51 | 749216 |
| 2023-05-03 | 12.99 | $11.54 | 1.3M |
| 2023-05-02 | 13.14 | $11.77 | 436711 |
| 2023-05-01 | 13.29 | $12.14 | 190955 |
| 2023-04-28 | 13.41 | $12.27 | 428470 |
| 2023-04-27 | 13.53 | $12.33 | 322801 |
| 2023-04-26 | 13.65 | $12.44 | 535318 |
| 2023-04-25 | 13.78 | $12.27 | 407272 |
| 2023-04-24 | 13.94 | $12.85 | 368526 |
| 2023-04-21 | 14.06 | $12.78 | 204780 |
| 2023-04-20 | 14.19 | $12.84 | 912313 |
| 2023-04-19 | 14.33 | $12.72 | 1.2M |
| 2023-04-18 | 14.50 | $13.21 | 695997 |
| 2023-04-17 | 14.64 | $13.51 | 722609 |
| 2023-04-14 | 14.76 | $13.48 | 1.4M |
| 2023-04-13 | 14.89 | $14.10 | 876911 |
| 2023-04-12 | 14.98 | $14.67 | 798254 |
| 2023-04-11 | 15.01 | $14.73 | 491751 |
| 2023-04-10 | 15.04 | $13.80 | 468370 |
| 2023-04-06 | 15.17 | $13.61 | 1.4M |
| 2023-04-05 | 15.33 | $13.89 | 1.5M |
| 2023-04-04 | 15.48 | $14.47 | 302014 |
| 2023-04-03 | 15.59 | $14.73 | 866453 |
| 2023-03-31 | 15.68 | $15.40 | 608069 |
| 2023-03-30 | 15.71 | $15.69 | 953205 |
| 2023-03-29 | 15.71 | $15.03 | 888813 |
| 2023-03-28 | 15.78 | $14.91 | 234302 |
| 2023-03-27 | 15.88 | $14.63 | 849428 |
| 2023-03-24 | 16.01 | $14.24 | 1.1M |
| 2023-03-23 | 16.19 | $14.45 | 1.2M |
| 2023-03-22 | 16.38 | $14.53 | 1.0M |
| 2023-03-21 | 16.57 | $15.40 | 707817 |
| 2023-03-20 | 16.69 | $15.31 | 923428 |
| 2023-03-17 | 16.84 | $15.19 | 1.7M |
| 2023-03-16 | 17.01 | $15.68 | 376240 |
| 2023-03-15 | 17.15 | $16.01 | 287314 |
| 2023-03-14 | 17.27 | $15.79 | 351060 |
| 2023-03-13 | 17.43 | $15.79 | 553771 |
| 2023-03-10 | 17.60 | $16.28 | 579792 |
| 2023-03-09 | 17.74 | $17.34 | 363776 |
| 2023-03-08 | 17.79 | $17.65 | 279469 |
| 2023-03-07 | 17.80 | $17.07 | 556293 |
| 2023-03-06 | 17.88 | $17.17 | 151540 |
| 2023-03-03 | 17.95 | $16.91 | 262201 |
| 2023-03-02 | 18.06 | $16.92 | 286419 |
| 2023-03-01 | 18.18 | $17.04 | 356655 |
| 2023-02-28 | 18.30 | $17.49 | 943718 |
| 2023-02-27 | 18.39 | $17.75 | 403031 |
| 2023-02-24 | 18.45 | $18.14 | 259845 |
| 2023-02-23 | 18.49 | $18.36 | 115430 |
| 2023-02-22 | 18.50 | $18.24 | 247481 |
| 2023-02-21 | 18.53 | $18.30 | 126875 |
| 2023-02-17 | 18.55 | $18.46 | 367314 |
| 2023-02-16 | 18.56 | $18.21 | 440712 |
| 2023-02-15 | 18.60 | $18.31 | 295214 |
| 2023-02-14 | 18.63 | $17.66 | 161987 |
| 2023-02-13 | 18.73 | $17.88 | 159251 |
| 2023-02-10 | 18.82 | $17.85 | 150432 |
| 2023-02-09 | 18.92 | $17.42 | 292132 |
| 2023-02-08 | 19.08 | $17.86 | 315353 |
| 2023-02-07 | 19.21 | $17.99 | 284485 |
| 2023-02-06 | 19.33 | $18.59 | 178795 |
| 2023-02-03 | 19.41 | $18.56 | 226037 |
| 2023-02-02 | 19.50 | $19.29 | 142149 |
| 2023-02-01 | 19.52 | $19.43 | 436916 |
| 2023-01-31 | 19.53 | $19.29 | 600304 |
| 2023-01-30 | 19.56 | $20.25 | 252067 |
| 2023-01-27 | 19.49 | $20.58 | 142566 |
| 2023-01-26 | 19.37 | $20.69 | 152015 |
| 2023-01-25 | 19.23 | $20.80 | 126850 |
| 2023-01-24 | 19.07 | $20.44 | 184999 |
| 2023-01-23 | 18.92 | $19.45 | 106440 |
| 2023-01-20 | 18.87 | $19.17 | 136801 |
| 2023-01-19 | 18.83 | $19.41 | 116029 |
| 2023-01-18 | 18.77 | $19.68 | 238847 |
| 2023-01-17 | 18.68 | $19.68 | 200680 |
| 2023-01-13 | 18.57 | $19.50 | 234998 |
| 2023-01-12 | 18.48 | $19.59 | 385985 |
| 2023-01-11 | 18.36 | $19.14 | 227916 |
| 2023-01-10 | 18.28 | $18.50 | 163971 |
| 2023-01-09 | 18.25 | $18.21 | 144214 |
| 2023-01-06 | 18.26 | $18.23 | 172756 |
| 2023-01-05 | 18.26 | $17.71 | 253994 |
| 2023-01-04 | 18.32 | $17.57 | 169451 |
| 2023-01-03 | 18.40 | $16.95 | 429133 |
| 2022-12-30 | 18.55 | $18.31 | 133138 |
| 2022-12-29 | 18.57 | $18.35 | 353412 |
| 2022-12-28 | 18.60 | $18.39 | 228821 |
| 2022-12-27 | 18.62 | $18.25 | 383760 |
| 2022-12-23 | 18.66 | $19.42 | 369026 |
| 2022-12-22 | 18.58 | $19.43 | 309511 |
| 2022-12-21 | 18.49 | $19.41 | 328618 |
| 2022-12-20 | 18.39 | $19.17 | 379573 |
| 2022-12-19 | 18.31 | $18.41 | 348660 |
| 2022-12-16 | 18.30 | $17.46 | 306830 |
| 2022-12-15 | 18.39 | $17.93 | 248680 |
| 2022-12-14 | 18.43 | $18.02 | 813425 |
| 2022-12-13 | 18.48 | $17.72 | 529947 |
| 2022-12-12 | 18.56 | $17.87 | 392538 |
| 2022-12-09 | 18.63 | $18.22 | 524342 |
| 2022-12-08 | 18.67 | $18.65 | 766982 |
| 2022-12-07 | 18.68 | $19.27 | 343635 |
| 2022-12-06 | 18.61 | $18.95 | 448562 |
| 2022-12-05 | 18.58 | $19.07 | 514556 |
| 2022-12-02 | 18.53 | $19.76 | 940133 |
| 2022-12-01 | 18.40 | $18.93 | 774461 |
| 2022-11-30 | 18.34 | $19.35 | 1.8M |
| 2022-11-29 | 18.23 | $18.35 | 869441 |
| 2022-11-28 | 18.22 | $17.91 | 496498 |
| 2022-11-25 | 18.25 | $17.98 | 83711 |
| 2022-11-23 | 18.28 | $18.04 | 436391 |
| 2022-11-22 | 18.31 | $18.19 | 199896 |
| 2022-11-21 | 18.32 | $18.42 | 134997 |
| 2022-11-18 | 18.31 | $17.91 | 187067 |
| 2022-11-17 | 18.35 | $18.00 | 324477 |
| 2022-11-16 | 18.39 | $17.96 | 428520 |
| 2022-11-15 | 18.43 | $18.40 | 94995 |
| 2022-11-14 | 18.44 | $18.33 | 305134 |
| 2022-11-11 | 18.45 | $18.19 | 490728 |
| 2022-11-10 | 18.47 | $18.09 | 518235 |
| 2022-11-09 | 18.51 | $19.56 | 392059 |
| 2022-11-08 | 18.40 | $19.41 | 297250 |
| 2022-11-07 | 18.30 | $19.47 | 354080 |
| 2022-11-04 | 18.17 | $20.37 | 576333 |
| 2022-11-03 | 17.94 | $19.88 | 312046 |
| 2022-11-02 | 17.74 | $18.61 | 182052 |
| 2022-11-01 | 17.65 | $19.36 | 460746 |
| 2022-10-31 | 17.47 | $19.05 | 712464 |
| 2022-10-28 | 17.30 | $17.68 | 357383 |
| 2022-10-27 | 17.26 | $16.97 | 966590 |
| 2022-10-26 | 17.29 | $15.78 | 325195 |
| 2022-10-25 | 17.45 | $16.51 | 563743 |
| 2022-10-24 | 17.55 | $17.59 | 468453 |
| 2022-10-21 | 17.55 | $18.03 | 693570 |
| 2022-10-20 | 17.50 | $17.07 | 332571 |
| 2022-10-19 | 17.54 | $17.25 | 418231 |
| 2022-10-18 | 17.57 | $17.05 | 698187 |
| 2022-10-17 | 17.63 | $18.60 | 321004 |
| 2022-10-14 | 17.52 | $17.83 | 280898 |
| 2022-10-13 | 17.49 | $18.54 | 252102 |
| 2022-10-12 | 17.38 | $17.53 | 154602 |
| 2022-10-11 | 17.36 | $17.92 | 230961 |
| 2022-10-10 | 17.31 | $18.04 | 181011 |
| 2022-10-07 | 17.23 | $17.31 | 319945 |
| 2022-10-06 | 17.22 | $17.33 | 242284 |
| 2022-10-05 | 17.21 | $17.44 | 200749 |
| 2022-10-04 | 17.19 | $17.44 | 224878 |
| 2022-10-03 | 17.16 | $17.70 | 452115 |
| 2022-09-30 | 17.10 | $16.13 | 452148 |
| 2022-09-29 | 17.20 | $16.60 | 524186 |
| 2022-09-28 | 17.27 | $16.73 | 1.5M |
| 2022-09-27 | 17.32 | $16.54 | 284531 |
| 2022-09-26 | 17.41 | $16.46 | 140082 |
| 2022-09-23 | 17.51 | $16.89 | 244844 |
| 2022-09-22 | 17.57 | $17.59 | 303185 |
| 2022-09-21 | 17.57 | $17.54 | 244970 |
| 2022-09-20 | 17.57 | $17.62 | 265876 |
| 2022-09-19 | 17.57 | $17.49 | 205063 |
| 2022-09-16 | 17.57 | $16.95 | 427227 |
| 2022-09-15 | 17.64 | $17.39 | 79624 |
| 2022-09-14 | 17.67 | $17.64 | 265608 |
| 2022-09-13 | 17.67 | $17.47 | 109742 |
| 2022-09-12 | 17.69 | $18.13 | 187311 |
| 2022-09-09 | 17.64 | $18.31 | 129506 |
| 2022-09-08 | 17.57 | $18.32 | 160285 |
| 2022-09-07 | 17.49 | $18.49 | 205178 |
| 2022-09-06 | 17.39 | $18.47 | 274114 |
| 2022-09-02 | 17.28 | $18.20 | 233542 |
| 2022-09-01 | 17.18 | $17.84 | 255666 |
| 2022-08-31 | 17.11 | $17.62 | 366988 |
| 2022-08-30 | 17.05 | $17.79 | 172094 |
| 2022-08-29 | 16.98 | $18.13 | 738732 |
| 2022-08-26 | 16.86 | $17.61 | 200400 |
| 2022-08-25 | 16.78 | $17.47 | 84619 |
| 2022-08-24 | 16.70 | $17.36 | 111091 |
| 2022-08-23 | 16.63 | $17.42 | 357499 |
| 2022-08-22 | 16.55 | $17.38 | 309716 |
| 2022-08-19 | 16.46 | $17.19 | 103080 |
| 2022-08-18 | 16.39 | $17.37 | 58039 |
| 2022-08-17 | 16.29 | $17.30 | 110266 |
| 2022-08-16 | 16.18 | $17.53 | 109701 |
| 2022-08-15 | 16.04 | $17.83 | 230489 |
| 2022-08-12 | 15.85 | $17.72 | 196994 |
| 2022-08-11 | 15.65 | $17.03 | 212612 |
| 2022-08-10 | 15.50 | $17.14 | 103016 |
| 2022-08-09 | 15.33 | $16.84 | 101780 |
| 2022-08-08 | 15.17 | $16.94 | 140925 |
| 2022-08-05 | 14.99 | $16.43 | 125932 |
| 2022-08-04 | 14.84 | $16.01 | 112200 |
| 2022-08-03 | 14.71 | $15.54 | 158430 |
| 2022-08-02 | 14.63 | $14.72 | 169846 |
| 2022-08-01 | 14.62 | $14.98 | 425790 |
| 2022-07-29 | 14.58 | $15.22 | 243415 |
| 2022-07-28 | 14.51 | $15.68 | 242435 |
| 2022-07-27 | 14.39 | $15.66 | 462437 |
| 2022-07-26 | 14.25 | $14.41 | 340369 |
| 2022-07-25 | 14.24 | $14.47 | 424477 |
| 2022-07-22 | 14.21 | $14.09 | 259593 |
| 2022-07-21 | 14.22 | $13.95 | 66865 |
| 2022-07-20 | 14.25 | $14.05 | 139076 |
| 2022-07-19 | 14.27 | $14.20 | 207902 |
| 2022-07-18 | 14.28 | $14.16 | 266733 |
| 2022-07-15 | 14.30 | $14.42 | 170055 |
| 2022-07-14 | 14.28 | $14.05 | 105075 |
| 2022-07-13 | 14.31 | $14.08 | 279237 |
| 2022-07-12 | 14.33 | $13.99 | 109172 |
| 2022-07-11 | 14.37 | $14.24 | 74042 |
| 2022-07-08 | 14.38 | $14.41 | 81357 |
| 2022-07-07 | 14.38 | $14.13 | 236866 |
| 2022-07-06 | 14.40 | $13.65 | 159866 |
| 2022-07-05 | 14.48 | $13.56 | 215350 |
| 2022-07-01 | 14.58 | $13.68 | 165746 |
| 2022-06-30 | 14.67 | $13.59 | 165750 |
| 2022-06-29 | 14.79 | $13.76 | 255360 |
| 2022-06-28 | 14.90 | $13.77 | 178340 |
| 2022-06-27 | 15.01 | $14.03 | 137119 |
| 2022-06-24 | 15.12 | $14.13 | 240171 |
| 2022-06-23 | 15.22 | $14.57 | 130004 |
| 2022-06-22 | 15.29 | $14.40 | 320179 |
| 2022-06-21 | 15.38 | $14.91 | 270050 |
| 2022-06-17 | 15.43 | $14.97 | 209348 |
| 2022-06-16 | 15.48 | $14.52 | 85155 |
| 2022-06-15 | 15.58 | $15.25 | 429945 |
| 2022-06-14 | 15.62 | $14.04 | 182803 |
| 2022-06-13 | 15.78 | $14.09 | 257352 |
| 2022-06-10 | 15.96 | $14.99 | 333945 |
| 2022-06-09 | 16.06 | $15.82 | 412354 |
| 2022-06-08 | 16.09 | $16.28 | 609607 |
| 2022-06-07 | 16.07 | $16.08 | 382489 |
| 2022-06-06 | 16.07 | $16.19 | 282747 |
| 2022-06-03 | 16.06 | $16.09 | 322901 |
| 2022-06-02 | 16.05 | $16.62 | 1.3M |
| 2022-06-01 | 15.99 | $15.95 | 167159 |
| 2022-05-31 | 16.00 | $16.52 | 172501 |
| 2022-05-27 | 15.94 | $16.60 | 1.2M |
| 2022-05-26 | 15.87 | $16.87 | 233358 |
| 2022-05-25 | 15.77 | $16.22 | 458946 |
| 2022-05-24 | 15.72 | $16.35 | 614935 |
| 2022-05-23 | 15.66 | $16.46 | 202176 |
| 2022-05-20 | 15.57 | $16.39 | 373417 |
| 2022-05-19 | 15.48 | $15.63 | 167405 |
| 2022-05-18 | 15.47 | $15.43 | 421671 |
| 2022-05-17 | 15.47 | $15.92 | 549734 |
| 2022-05-16 | 15.43 | $15.16 | 382731 |
| 2022-05-13 | 15.45 | $15.29 | 93869 |
| 2022-05-12 | 15.47 | $14.66 | 803439 |
| 2022-05-11 | 15.56 | $14.53 | 494426 |
| 2022-05-10 | 15.66 | $14.88 | 216339 |
| 2022-05-09 | 15.75 | $14.28 | 164107 |
| 2022-05-06 | 15.90 | $14.39 | 282714 |
| 2022-05-05 | 16.06 | $15.06 | 343169 |
| 2022-05-04 | 16.17 | $15.88 | 280515 |
| 2022-05-03 | 16.20 | $15.32 | 112909 |
| 2022-05-02 | 16.29 | $15.12 | 185348 |
| 2022-04-29 | 16.41 | $15.58 | 201356 |
| 2022-04-28 | 16.50 | $15.75 | 208816 |
| 2022-04-27 | 16.58 | $15.97 | 176946 |
| 2022-04-26 | 16.64 | $15.96 | 205581 |
| 2022-04-25 | 16.71 | $16.34 | 160413 |
| 2022-04-22 | 16.75 | $16.62 | 216975 |
| 2022-04-21 | 16.77 | $16.98 | 174076 |
| 2022-04-20 | 16.74 | $17.84 | 704781 |
| 2022-04-19 | 16.63 | $17.55 | 125577 |
| 2022-04-18 | 16.53 | $17.15 | 126039 |
| 2022-04-14 | 16.47 | $17.41 | 274139 |
| 2022-04-13 | 16.37 | $17.57 | 203820 |
| 2022-04-12 | 16.24 | $17.51 | 599284 |
| 2022-04-11 | 16.11 | $16.98 | 73084 |
| 2022-04-08 | 16.01 | $17.02 | 87136 |
| 2022-04-07 | 15.91 | $16.92 | 118339 |
| 2022-04-06 | 15.80 | $17.14 | 513916 |
| 2022-04-05 | 15.66 | $17.27 | 89334 |
| 2022-04-04 | 15.49 | $17.63 | 86064 |
| 2022-04-01 | 15.27 | $17.66 | 340670 |
| 2022-03-31 | 15.01 | $17.18 | 167826 |
| 2022-03-30 | 14.79 | $16.85 | 117816 |
| 2022-03-29 | 14.57 | $17.06 | 231417 |
| 2022-03-28 | 14.31 | $17.08 | 344575 |
| 2022-03-25 | 14.02 | $16.78 | 315560 |
| 2022-03-24 | 13.72 | $15.86 | 323022 |
| 2022-03-23 | 13.50 | $15.52 | 132057 |
| 2022-03-22 | 13.29 | $14.98 | 164867 |
| 2022-03-21 | 13.11 | $14.29 | 115602 |
| 2022-03-18 | 12.99 | $14.18 | 150856 |
| 2022-03-17 | 12.86 | $13.61 | 99192 |
| 2022-03-16 | 12.78 | $13.37 | 155506 |
| 2022-03-15 | 12.72 | $13.12 | 132910 |
| 2022-03-14 | 12.68 | $12.86 | 100504 |
| 2022-03-11 | 12.66 | $12.71 | 77626 |
| 2022-03-10 | 12.65 | $13.28 | 125502 |
| 2022-03-09 | 12.58 | $13.43 | 242043 |
| 2022-03-08 | 12.50 | $12.08 | 268382 |
| 2022-03-07 | 12.54 | $12.05 | 129274 |
| 2022-03-04 | 12.59 | $12.51 | 190848 |
| 2022-03-03 | 12.60 | $13.10 | 190564 |
| 2022-03-02 | 12.55 | $13.04 | 199896 |
| 2022-03-01 | 12.49 | $13.08 | 77887 |
| 2022-02-28 | 12.43 | $13.05 | 36725 |
| 2022-02-25 | 12.37 | $13.13 | 105787 |
| 2022-02-24 | 12.29 | $13.30 | 103469 |
| 2022-02-23 | 12.18 | $13.24 | 106750 |
| 2022-02-22 | 12.07 | $12.91 | 115791 |
| 2022-02-18 | 11.98 | $12.43 | 242672 |
| 2022-02-17 | 11.93 | $12.90 | 211653 |
| 2022-02-16 | 11.83 | $12.77 | 217470 |
| 2022-02-15 | 11.73 | $11.73 | 148727 |
| 2022-02-14 | 11.73 | $11.84 | 78959 |
| 2022-02-11 | 11.72 | $11.77 | 140484 |
| 2022-02-10 | 11.72 | $12.18 | 201533 |
| 2022-02-09 | 11.67 | $12.10 | 300735 |
| 2022-02-08 | 11.63 | $11.92 | 168143 |
| 2022-02-07 | 11.59 | $12.21 | 110279 |
| 2022-02-04 | 11.53 | $12.10 | 284279 |
| 2022-02-03 | 11.47 | $11.85 | 236563 |
| 2022-02-02 | 11.43 | $11.95 | 88402 |
| 2022-02-01 | 11.37 | $11.96 | 172281 |
| 2022-01-31 | 11.31 | $11.95 | 167092 |
| 2022-01-28 | 11.25 | $11.46 | 170384 |
| 2022-01-27 | 11.22 | $11.64 | 154704 |
| 2022-01-26 | 11.18 | $11.33 | 435491 |
| 2022-01-25 | 11.16 | $11.34 | 329050 |
| 2022-01-24 | 11.14 | $11.01 | 154006 |
| 2022-01-21 | 11.16 | $11.15 | 136152 |
| 2022-01-20 | 11.16 | $11.07 | 217857 |
| 2022-01-19 | 11.17 | $11.08 | 285236 |
| 2022-01-18 | 11.18 | $10.73 | 173580 |
| 2022-01-14 | 11.23 | $10.99 | 119282 |
| 2022-01-13 | 11.25 | $10.92 | 121644 |
| 2022-01-12 | 11.29 | $10.72 | 171815 |
| 2022-01-11 | 11.34 | $10.25 | 168705 |
| 2022-01-10 | 11.46 | $10.00 | 228239 |
| 2022-01-07 | 11.61 | $10.15 | 111888 |
| 2022-01-06 | 11.77 | $10.22 | 175955 |
| 2022-01-05 | 11.93 | $10.48 | 322838 |
| 2022-01-04 | 12.08 | $11.18 | 172856 |
| 2022-01-03 | 12.18 | $11.29 | 250297 |
| 2021-12-31 | 12.27 | $11.85 | 225744 |
| 2021-12-30 | 12.32 | $11.83 | 212241 |
| 2021-12-29 | 12.37 | $11.30 | 119546 |
| 2021-12-28 | 12.48 | $11.63 | 297473 |
| 2021-12-27 | 12.57 | $12.11 | 206032 |
| 2021-12-23 | 12.62 | $12.45 | 117036 |
| 2021-12-22 | 12.64 | $12.48 | 146838 |
| 2021-12-21 | 12.65 | $12.39 | 121069 |
| 2021-12-20 | 12.68 | $12.28 | 201168 |
| 2021-12-17 | 12.72 | $12.73 | 160433 |
| 2021-12-16 | 12.72 | $12.85 | 115837 |
| 2021-12-15 | 12.71 | $12.96 | 154152 |
| 2021-12-14 | 12.68 | $12.68 | 153592 |
| 2021-12-13 | 12.68 | $12.75 | 181136 |
| 2021-12-10 | 12.67 | $13.17 | 92094 |
| 2021-12-09 | 12.62 | $12.72 | 99332 |
| 2021-12-08 | 12.61 | $13.05 | 179095 |
| 2021-12-07 | 12.57 | $12.54 | 125848 |
| 2021-12-06 | 12.57 | $12.23 | 102394 |
| 2021-12-03 | 12.60 | $11.73 | 134220 |
| 2021-12-02 | 12.70 | $11.01 | 96455 |
| 2021-12-01 | 12.87 | $10.94 | 253208 |
| 2021-11-30 | 13.08 | $11.87 | 347224 |
| 2021-11-29 | 13.20 | $11.64 | 103671 |
| 2021-11-26 | 13.37 | $11.96 | 102086 |
| 2021-11-24 | 13.52 | $12.22 | 90951 |
| 2021-11-23 | 13.65 | $12.37 | 80362 |
| 2021-11-22 | 13.79 | $12.32 | 116366 |
| 2021-11-19 | 13.94 | $12.55 | 112203 |
| 2021-11-18 | 14.09 | $12.60 | 195981 |
| 2021-11-17 | 14.25 | $12.97 | 220064 |
| 2021-11-16 | 14.38 | $13.63 | 382246 |
| 2021-11-15 | 14.46 | $14.37 | 38092 |
| 2021-11-12 | 14.47 | $14.37 | 180044 |
| 2021-11-11 | 14.48 | $14.70 | 169796 |
| 2021-11-10 | 14.46 | $14.64 | 111174 |
| 2021-11-09 | 14.44 | $14.15 | 96652 |
| 2021-11-08 | 14.47 | $13.91 | 77768 |
| 2021-11-05 | 14.53 | $13.74 | 76929 |
| 2021-11-04 | 14.61 | $13.41 | 94036 |
| 2021-11-03 | 14.73 | $13.76 | 236759 |
| 2021-11-02 | 14.84 | $12.77 | 66462 |
| 2021-11-01 | 15.05 | $13.19 | 118382 |
| 2021-10-29 | 15.25 | $13.49 | 104802 |
| 2021-10-28 | 15.44 | $13.90 | 148575 |
| 2021-10-27 | 15.60 | $14.09 | 138564 |
| 2021-10-26 | 15.76 | $14.31 | 82612 |
| 2021-10-25 | 15.91 | $14.55 | 176793 |
| 2021-10-22 | 16.05 | $14.26 | 256728 |
| 2021-10-21 | 16.24 | $14.45 | 197832 |
| 2021-10-20 | 16.43 | $15.10 | 378693 |
| 2021-10-19 | 16.57 | $14.79 | 150998 |
| 2021-10-18 | 16.76 | $15.39 | 113886 |
| 2021-10-15 | 16.90 | $16.17 | 844783 |
| 2021-10-14 | 16.98 | $16.41 | 773647 |
| 2021-10-13 | 17.03 | $16.26 | 150505 |
| 2021-10-12 | 17.12 | $15.76 | 301066 |
| 2021-10-11 | 17.26 | $15.85 | 560975 |
| 2021-10-08 | 17.41 | $16.37 | 147292 |
| 2021-10-07 | 17.52 | $17.15 | 112782 |
| 2021-10-06 | 17.56 | $17.40 | 153512 |
| 2021-10-05 | 17.57 | $17.37 | 57726 |
| 2021-10-04 | 17.59 | $17.59 | 87475 |
| 2021-10-01 | 17.59 | $17.86 | 124607 |
| 2021-09-30 | 17.57 | $17.43 | 149222 |
| 2021-09-29 | 17.58 | $17.39 | 68027 |
| 2021-09-28 | 17.60 | $17.57 | 129234 |
| 2021-09-27 | 17.60 | $17.98 | 79044 |
| 2021-09-24 | 17.56 | $17.53 | 146199 |
| 2021-09-23 | 17.57 | $18.19 | 79249 |
| 2021-09-22 | 17.50 | $18.18 | 207551 |
| 2021-09-21 | 17.43 | $18.37 | 188382 |
| 2021-09-20 | 17.33 | $17.62 | 102813 |
| 2021-09-17 | 17.30 | $18.15 | 80736 |
| 2021-09-16 | 17.21 | $18.16 | 92833 |
| 2021-09-15 | 17.11 | $17.89 | 183171 |
| 2021-09-14 | 17.03 | $17.39 | 363042 |
| 2021-09-13 | 16.99 | $17.74 | 188366 |
| 2021-09-10 | 16.91 | $17.23 | 142188 |
| 2021-09-09 | 16.88 | $17.36 | 262792 |
| 2021-09-08 | 16.83 | $16.87 | 337150 |
| 2021-09-07 | 16.82 | $17.84 | 147614 |
| 2021-09-03 | 16.71 | $17.35 | 178762 |
| 2021-09-02 | 16.65 | $17.00 | 159067 |
| 2021-09-01 | 16.61 | $16.56 | 191294 |
| 2021-08-31 | 16.62 | $16.39 | 166147 |
| 2021-08-30 | 16.64 | $16.63 | 128557 |
| 2021-08-27 | 16.64 | $16.69 | 67296 |
| 2021-08-26 | 16.63 | $16.68 | 538325 |
| 2021-08-25 | 16.63 | $17.03 | 111493 |
| 2021-08-24 | 16.59 | $16.93 | 354187 |
| 2021-08-23 | 16.55 | $16.41 | 279401 |
| 2021-08-20 | 16.57 | $16.55 | 326309 |
| 2021-08-19 | 16.57 | $16.00 | 620457 |
| 2021-08-18 | 16.63 | $15.42 | 571029 |
| 2021-08-17 | 16.76 | $15.93 | 175829 |
| 2021-08-16 | 16.84 | $16.21 | 115516 |
| 2021-08-13 | 16.91 | $16.84 | 132894 |
| 2021-08-12 | 16.92 | $16.75 | 186415 |
| 2021-08-11 | 16.93 | $17.25 | 91636 |
| 2021-08-10 | 16.90 | $17.66 | 103918 |
| 2021-08-09 | 16.82 | $17.14 | 113494 |
| 2021-08-06 | 16.79 | $16.75 | 133477 |
| 2021-08-05 | 16.79 | $16.68 | 159207 |
| 2021-08-04 | 16.80 | $16.70 | 85009 |
| 2021-08-03 | 16.81 | $16.58 | 125425 |
| 2021-08-02 | 16.84 | $16.84 | 114754 |
| 2021-07-30 | 16.84 | $16.46 | 252702 |
| 2021-07-29 | 16.88 | $17.19 | 220723 |
| 2021-07-28 | 16.84 | $17.13 | 168160 |
| 2021-07-27 | 16.81 | $17.15 | 346059 |
| 2021-07-26 | 16.78 | $17.23 | 276261 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.43
2025-02-04
Close Price
$6.01
Vol: 121733
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.51
Average
13.44
Maximum
19.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-04 | 5.43 | $6.01 | 121733 |
| 2025-02-03 | 5.34 | $6.15 | 78214 |
| 2025-01-31 | 5.23 | $5.75 | 370598 |
| 2025-01-30 | 5.15 | $5.78 | 283995 |
| 2025-01-29 | 5.06 | $5.75 | 261392 |
| 2025-01-28 | 4.97 | $5.62 | 480098 |
| 2025-01-27 | 4.89 | $5.67 | 348061 |
| 2025-01-24 | 4.79 | $5.20 | 113789 |
| 2025-01-23 | 4.74 | $5.20 | 179093 |
| 2025-01-22 | 4.69 | $5.30 | 348685 |
| 2025-01-21 | 4.62 | $5.08 | 226334 |
| 2025-01-17 | 4.57 | $4.72 | 128672 |
| 2025-01-16 | 4.55 | $4.63 | 166129 |
| 2025-01-15 | 4.54 | $4.77 | 392355 |
| 2025-01-14 | 4.51 | $4.35 | 1.1M |
| 2025-01-13 | 4.53 | $4.45 | 1.0M |
| 2025-01-10 | 4.55 | $4.60 | 907737 |
| 2025-01-08 | 4.55 | $4.67 | 1.5M |
| 2025-01-07 | 4.55 | $4.59 | 706396 |
| 2025-01-06 | 4.56 | $4.58 | 485417 |
| 2025-01-03 | 4.57 | $4.30 | 601214 |
| 2025-01-02 | 4.62 | $4.43 | 304158 |
| 2024-12-31 | 4.66 | $4.47 | 412793 |
| 2024-12-30 | 4.70 | $4.47 | 593372 |
| 2024-12-27 | 4.74 | $4.59 | 842680 |
| 2024-12-26 | 4.78 | $4.71 | 1.1M |
| 2024-12-24 | 4.82 | $4.61 | 110028 |
| 2024-12-23 | 4.87 | $4.64 | 1.6M |
| 2024-12-20 | 4.93 | $4.61 | 9.5M |
| 2024-12-19 | 5.00 | $4.40 | 945266 |
| 2024-12-18 | 5.10 | $4.12 | 878583 |
| 2024-12-17 | 5.23 | $4.58 | 1.1M |
| 2024-12-16 | 5.33 | $4.45 | 872312 |
| 2024-12-13 | 5.45 | $4.81 | 781402 |
| 2024-12-12 | 5.54 | $5.08 | 1.1M |
| 2024-12-11 | 5.61 | $5.41 | 855138 |
| 2024-12-10 | 5.66 | $5.28 | 790707 |
| 2024-12-09 | 5.72 | $5.05 | 750794 |
| 2024-12-06 | 5.80 | $5.07 | 629144 |
| 2024-12-05 | 5.89 | $5.53 | 507264 |
| 2024-12-04 | 5.95 | $5.40 | 423669 |
| 2024-12-03 | 6.02 | $5.32 | 746150 |
| 2024-12-02 | 6.11 | $5.39 | 873934 |
| 2024-11-29 | 6.19 | $5.26 | 1.5M |
| 2024-11-27 | 6.29 | $6.28 | 613963 |
| 2024-11-26 | 6.30 | $6.75 | 870796 |
| 2024-11-25 | 6.26 | $6.45 | 1.1M |
| 2024-11-22 | 6.25 | $6.24 | 579306 |
| 2024-11-21 | 6.27 | $6.01 | 989530 |
| 2024-11-20 | 6.30 | $6.12 | 350358 |
| 2024-11-19 | 6.33 | $6.10 | 808484 |
| 2024-11-18 | 6.36 | $6.26 | 355327 |
| 2024-11-15 | 6.38 | $6.18 | 474094 |
| 2024-11-14 | 6.40 | $6.11 | 565376 |
| 2024-11-13 | 6.43 | $6.16 | 708261 |
| 2024-11-12 | 6.46 | $6.30 | 578622 |
| 2024-11-11 | 6.47 | $6.16 | 492551 |
| 2024-11-08 | 6.50 | $6.16 | 408994 |
| 2024-11-07 | 6.53 | $6.34 | 1.3M |
| 2024-11-06 | 6.54 | $6.81 | 468886 |
| 2024-11-05 | 6.50 | $6.77 | 482038 |
| 2024-11-04 | 6.46 | $6.78 | 743338 |
| 2024-11-01 | 6.42 | $6.33 | 311355 |
| 2024-10-31 | 6.42 | $6.50 | 298242 |
| 2024-10-30 | 6.40 | $6.65 | 561314 |
| 2024-10-29 | 6.37 | $6.61 | 613407 |
| 2024-10-28 | 6.34 | $6.57 | 589331 |
| 2024-10-25 | 6.31 | $6.35 | 504331 |
| 2024-10-24 | 6.32 | $6.57 | 893379 |
| 2024-10-23 | 6.30 | $6.39 | 471731 |
| 2024-10-22 | 6.31 | $6.41 | 417042 |
| 2024-10-21 | 6.32 | $6.41 | 678949 |
| 2024-10-18 | 6.33 | $6.25 | 776446 |
| 2024-10-17 | 6.36 | $6.31 | 708438 |
| 2024-10-16 | 6.40 | $6.32 | 497472 |
| 2024-10-15 | 6.44 | $6.21 | 610867 |
| 2024-10-14 | 6.50 | $6.47 | 603129 |
| 2024-10-11 | 6.54 | $6.03 | 623342 |
| 2024-10-10 | 6.63 | $5.99 | 636158 |
| 2024-10-09 | 6.74 | $5.86 | 711769 |
| 2024-10-08 | 6.86 | $6.19 | 449226 |
| 2024-10-07 | 6.97 | $6.17 | 341534 |
| 2024-10-04 | 7.09 | $6.38 | 751244 |
| 2024-10-03 | 7.19 | $6.10 | 1.1M |
| 2024-10-02 | 7.34 | $6.60 | 283992 |
| 2024-10-01 | 7.44 | $6.62 | 353466 |
| 2024-09-30 | 7.56 | $6.88 | 489991 |
| 2024-09-27 | 7.66 | $7.52 | 278451 |
| 2024-09-26 | 7.70 | $7.38 | 276465 |
| 2024-09-25 | 7.76 | $7.04 | 457204 |
| 2024-09-24 | 7.86 | $7.45 | 615431 |
| 2024-09-23 | 7.93 | $7.17 | 1.0M |
| 2024-09-20 | 8.03 | $7.08 | 1.4M |
| 2024-09-19 | 8.15 | $7.67 | 499884 |
| 2024-09-18 | 8.22 | $8.02 | 458719 |
| 2024-09-17 | 8.26 | $8.01 | 370909 |
| 2024-09-16 | 8.31 | $7.94 | 293361 |
| 2024-09-13 | 8.38 | $7.86 | 595265 |
| 2024-09-12 | 8.46 | $8.06 | 311610 |
| 2024-09-11 | 8.53 | $8.06 | 651426 |
| 2024-09-10 | 8.61 | $7.84 | 882904 |
| 2024-09-09 | 8.71 | $8.17 | 548132 |
| 2024-09-06 | 8.79 | $8.34 | 419611 |
| 2024-09-05 | 8.86 | $8.57 | 426284 |
| 2024-09-04 | 8.91 | $8.83 | 538708 |
| 2024-09-03 | 8.93 | $8.79 | 1.4M |
| 2024-08-30 | 8.96 | $8.38 | 478018 |
| 2024-08-29 | 9.03 | $8.27 | 486365 |
| 2024-08-28 | 9.11 | $8.58 | 402529 |
| 2024-08-27 | 9.16 | $8.83 | 669595 |
| 2024-08-26 | 9.19 | $8.78 | 284388 |
| 2024-08-23 | 9.22 | $8.92 | 206802 |
| 2024-08-22 | 9.24 | $8.71 | 368456 |
| 2024-08-21 | 9.27 | $9.00 | 371810 |
| 2024-08-20 | 9.28 | $9.37 | 263972 |
| 2024-08-19 | 9.26 | $9.89 | 591762 |
| 2024-08-16 | 9.18 | $9.29 | 435855 |
| 2024-08-15 | 9.16 | $9.50 | 639627 |
| 2024-08-14 | 9.12 | $9.75 | 297276 |
| 2024-08-13 | 9.06 | $9.58 | 754857 |
| 2024-08-12 | 9.02 | $9.31 | 220188 |
| 2024-08-09 | 9.01 | $9.31 | 404805 |
| 2024-08-08 | 9.00 | $9.36 | 347579 |
| 2024-08-07 | 8.99 | $9.15 | 357497 |
| 2024-08-06 | 9.01 | $8.83 | 444500 |
| 2024-08-05 | 9.07 | $8.89 | 437915 |
| 2024-08-02 | 9.13 | $8.90 | 322439 |
| 2024-08-01 | 9.20 | $8.60 | 241062 |
| 2024-07-31 | 9.30 | $8.69 | 224199 |
| 2024-07-30 | 9.39 | $8.43 | 293520 |
| 2024-07-29 | 9.51 | $8.61 | 430552 |
| 2024-07-26 | 9.61 | $8.82 | 556630 |
| 2024-07-25 | 9.70 | $8.83 | 249344 |
| 2024-07-24 | 9.80 | $8.89 | 347618 |
| 2024-07-23 | 9.89 | $9.40 | 166489 |
| 2024-07-22 | 9.94 | $9.68 | 270882 |
| 2024-07-19 | 9.96 | $9.51 | 604877 |
| 2024-07-18 | 10.00 | $9.28 | 541722 |
| 2024-07-17 | 10.07 | $9.88 | 230424 |
| 2024-07-16 | 10.09 | $10.22 | 110975 |
| 2024-07-15 | 10.08 | $10.22 | 109081 |
| 2024-07-12 | 10.06 | $10.41 | 212552 |
| 2024-07-11 | 10.04 | $10.39 | 261646 |
| 2024-07-10 | 10.02 | $10.48 | 170581 |
| 2024-07-09 | 9.99 | $10.60 | 223623 |
| 2024-07-08 | 9.96 | $10.70 | 213515 |
| 2024-07-05 | 9.92 | $10.51 | 707999 |
| 2024-07-03 | 9.90 | $9.51 | 225132 |
| 2024-07-02 | 9.99 | $8.78 | 354839 |
| 2024-07-01 | 10.16 | $8.87 | 443116 |
| 2024-06-28 | 10.33 | $9.30 | 393467 |
| 2024-06-27 | 10.48 | $9.82 | 465836 |
| 2024-06-26 | 10.59 | $9.74 | 314737 |
| 2024-06-25 | 10.72 | $10.03 | 166998 |
| 2024-06-24 | 10.83 | $10.35 | 225990 |
| 2024-06-21 | 10.93 | $9.95 | 448910 |
| 2024-06-20 | 11.07 | $10.09 | 693173 |
| 2024-06-18 | 11.22 | $10.33 | 624390 |
| 2024-06-17 | 11.36 | $10.52 | 530423 |
| 2024-06-14 | 11.49 | $10.91 | 324167 |
| 2024-06-13 | 11.60 | $10.80 | 155322 |
| 2024-06-12 | 11.73 | $10.90 | 223986 |
| 2024-06-11 | 11.86 | $11.20 | 112151 |
| 2024-06-10 | 11.97 | $11.16 | 96300 |
| 2024-06-07 | 12.09 | $11.34 | 170942 |
| 2024-06-06 | 12.20 | $11.64 | 140517 |
| 2024-06-05 | 12.29 | $11.38 | 131121 |
| 2024-06-04 | 12.41 | $11.41 | 118781 |
| 2024-06-03 | 12.54 | $11.70 | 120626 |
| 2024-05-31 | 12.65 | $11.66 | 389610 |
| 2024-05-30 | 12.77 | $12.09 | 117122 |
| 2024-05-29 | 12.86 | $11.98 | 316687 |
| 2024-05-28 | 12.95 | $12.37 | 152842 |
| 2024-05-24 | 13.02 | $12.61 | 135187 |
| 2024-05-23 | 13.06 | $12.80 | 150919 |
| 2024-05-22 | 13.09 | $12.88 | 144177 |
| 2024-05-21 | 13.11 | $13.21 | 133029 |
| 2024-05-20 | 13.10 | $13.18 | 167415 |
| 2024-05-17 | 13.09 | $13.39 | 105306 |
| 2024-05-16 | 13.06 | $13.16 | 114862 |
| 2024-05-15 | 13.05 | $13.05 | 227262 |
| 2024-05-14 | 13.05 | $12.80 | 123830 |
| 2024-05-13 | 13.07 | $12.88 | 174763 |
| 2024-05-10 | 13.08 | $12.92 | 350483 |
| 2024-05-09 | 13.09 | $12.96 | 190955 |
| 2024-05-08 | 13.10 | $13.29 | 174012 |
| 2024-05-07 | 13.09 | $13.42 | 316402 |
| 2024-05-06 | 13.07 | $13.22 | 231840 |
| 2024-05-03 | 13.07 | $13.36 | 622400 |
| 2024-05-02 | 13.06 | $12.96 | 364659 |
| 2024-05-01 | 13.09 | $12.85 | 80530 |
| 2024-04-30 | 13.14 | $12.73 | 482298 |
| 2024-04-29 | 13.20 | $13.30 | 129139 |
| 2024-04-26 | 13.22 | $13.02 | 284915 |
| 2024-04-25 | 13.27 | $12.87 | 191735 |
| 2024-04-24 | 13.34 | $13.40 | 328710 |
| 2024-04-23 | 13.37 | $13.40 | 529400 |
| 2024-04-22 | 13.40 | $13.11 | 203501 |
| 2024-04-19 | 13.47 | $12.90 | 297652 |
| 2024-04-18 | 13.56 | $12.54 | 408466 |
| 2024-04-17 | 13.71 | $12.27 | 394331 |
| 2024-04-16 | 13.89 | $12.36 | 340452 |
| 2024-04-15 | 14.07 | $13.28 | 510088 |
| 2024-04-12 | 14.17 | $13.68 | 119340 |
| 2024-04-11 | 14.23 | $13.99 | 111839 |
| 2024-04-10 | 14.28 | $14.11 | 203286 |
| 2024-04-09 | 14.31 | $14.67 | 279271 |
| 2024-04-08 | 14.29 | $14.09 | 269141 |
| 2024-04-05 | 14.32 | $13.57 | 301042 |
| 2024-04-04 | 14.41 | $13.70 | 251724 |
| 2024-04-03 | 14.49 | $13.89 | 178417 |
| 2024-04-02 | 14.55 | $13.93 | 236285 |
| 2024-04-01 | 14.62 | $14.00 | 310769 |
| 2024-03-28 | 14.67 | $14.78 | 317103 |
| 2024-03-27 | 14.65 | $15.01 | 341509 |
| 2024-03-26 | 14.61 | $14.56 | 107749 |
| 2024-03-25 | 14.61 | $14.56 | 121787 |
| 2024-03-22 | 14.61 | $14.36 | 310470 |
| 2024-03-21 | 14.62 | $14.98 | 198607 |
| 2024-03-20 | 14.58 | $15.05 | 225791 |
| 2024-03-19 | 14.53 | $14.72 | 110522 |
| 2024-03-18 | 14.51 | $14.39 | 126732 |
| 2024-03-15 | 14.52 | $14.54 | 306156 |
| 2024-03-14 | 14.51 | $14.60 | 350865 |
| 2024-03-13 | 14.48 | $14.81 | 213373 |
| 2024-03-12 | 14.43 | $14.83 | 136681 |
| 2024-03-11 | 14.37 | $14.31 | 211016 |
| 2024-03-08 | 14.36 | $14.41 | 324239 |
| 2024-03-07 | 14.33 | $14.61 | 361080 |
| 2024-03-06 | 14.28 | $14.65 | 264141 |
| 2024-03-05 | 14.23 | $14.51 | 265603 |
| 2024-03-04 | 14.18 | $14.13 | 217447 |
| 2024-03-01 | 14.16 | $14.16 | 233362 |
| 2024-02-29 | 14.15 | $14.22 | 370401 |
| 2024-02-28 | 14.12 | $14.11 | 592934 |
| 2024-02-27 | 14.11 | $14.88 | 280538 |
| 2024-02-26 | 14.02 | $14.62 | 180008 |
| 2024-02-23 | 13.95 | $14.69 | 522963 |
| 2024-02-22 | 13.87 | $14.93 | 1.1M |
| 2024-02-21 | 13.76 | $14.36 | 462900 |
| 2024-02-20 | 13.71 | $14.11 | 322666 |
| 2024-02-16 | 13.68 | $13.70 | 260243 |
| 2024-02-15 | 13.69 | $13.49 | 221686 |
| 2024-02-14 | 13.72 | $13.22 | 482602 |
| 2024-02-13 | 13.78 | $13.23 | 205660 |
| 2024-02-12 | 13.85 | $13.79 | 77985 |
| 2024-02-09 | 13.87 | $13.56 | 621807 |
| 2024-02-08 | 13.91 | $13.74 | 197580 |
| 2024-02-07 | 13.94 | $13.97 | 196404 |
| 2024-02-06 | 13.95 | $13.87 | 191097 |
| 2024-02-05 | 13.97 | $13.47 | 223588 |
| 2024-02-02 | 14.02 | $13.54 | 312177 |
| 2024-02-01 | 14.08 | $13.84 | 448562 |
| 2024-01-31 | 14.10 | $13.89 | 569105 |
| 2024-01-30 | 14.11 | $14.24 | 280437 |
| 2024-01-29 | 14.09 | $14.51 | 445335 |
| 2024-01-26 | 14.04 | $14.04 | 355978 |
| 2024-01-25 | 14.03 | $14.07 | 292597 |
| 2024-01-24 | 14.02 | $13.53 | 307191 |
| 2024-01-23 | 14.06 | $13.82 | 403959 |
| 2024-01-22 | 14.08 | $13.65 | 520476 |
| 2024-01-19 | 14.11 | $14.39 | 347415 |
| 2024-01-18 | 14.07 | $14.05 | 392088 |
| 2024-01-17 | 14.06 | $14.34 | 270917 |
| 2024-01-16 | 14.01 | $14.70 | 435373 |
| 2024-01-12 | 13.92 | $14.66 | 359850 |
| 2024-01-11 | 13.83 | $14.23 | 458364 |
| 2024-01-10 | 13.78 | $13.80 | 161504 |
| 2024-01-09 | 13.75 | $14.16 | 259949 |
| 2024-01-08 | 13.68 | $14.50 | 514519 |
| 2024-01-05 | 13.57 | $13.93 | 626406 |
| 2024-01-04 | 13.51 | $13.49 | 369771 |
| 2024-01-03 | 13.49 | $13.15 | 731907 |
| 2024-01-02 | 13.49 | $13.20 | 314834 |
| 2023-12-29 | 13.50 | $13.82 | 154806 |
| 2023-12-28 | 13.44 | $13.91 | 202903 |
| 2023-12-27 | 13.37 | $14.00 | 204640 |
| 2023-12-26 | 13.29 | $13.99 | 177190 |
| 2023-12-22 | 13.21 | $13.89 | 256128 |
| 2023-12-21 | 13.14 | $13.72 | 428269 |
| 2023-12-20 | 13.09 | $13.60 | 389492 |
| 2023-12-19 | 13.04 | $13.81 | 301756 |
| 2023-12-18 | 12.97 | $13.51 | 472699 |
| 2023-12-15 | 12.93 | $13.03 | 644925 |
| 2023-12-14 | 12.94 | $13.60 | 765196 |
| 2023-12-13 | 12.89 | $13.12 | 1.2M |
| 2023-12-12 | 12.88 | $12.12 | 271731 |
| 2023-12-11 | 12.97 | $12.16 | 502287 |
| 2023-12-08 | 13.06 | $12.27 | 686586 |
| 2023-12-07 | 13.15 | $12.47 | 579831 |
| 2023-12-06 | 13.21 | $12.55 | 732874 |
| 2023-12-05 | 13.27 | $12.94 | 548795 |
| 2023-12-04 | 13.28 | $12.92 | 324676 |
| 2023-12-01 | 13.30 | $13.38 | 712924 |
| 2023-11-30 | 13.26 | $13.20 | 753874 |
| 2023-11-29 | 13.23 | $13.54 | 740855 |
| 2023-11-28 | 13.15 | $13.94 | 611979 |
| 2023-11-27 | 13.02 | $13.66 | 644254 |
| 2023-11-24 | 12.91 | $13.57 | 386939 |
| 2023-11-22 | 12.79 | $13.22 | 582614 |
| 2023-11-21 | 12.70 | $13.08 | 621578 |
| 2023-11-20 | 12.62 | $13.26 | 316043 |
| 2023-11-17 | 12.50 | $13.40 | 661684 |
| 2023-11-16 | 12.37 | $13.60 | 814348 |
| 2023-11-15 | 12.20 | $12.93 | 188396 |
| 2023-11-14 | 12.08 | $12.90 | 727477 |
| 2023-11-13 | 11.96 | $12.78 | 421084 |
| 2023-11-10 | 11.85 | $12.85 | 1.1M |
| 2023-11-09 | 11.72 | $12.63 | 944969 |
| 2023-11-08 | 11.61 | $12.56 | 672545 |
| 2023-11-07 | 11.51 | $12.55 | 298903 |
| 2023-11-06 | 11.40 | $12.04 | 874315 |
| 2023-11-03 | 11.34 | $12.21 | 621550 |
| 2023-11-02 | 11.26 | $11.66 | 224882 |
| 2023-11-01 | 11.23 | $11.18 | 518518 |
| 2023-10-31 | 11.24 | $10.82 | 585097 |
| 2023-10-30 | 11.29 | $10.83 | 502137 |
| 2023-10-27 | 11.35 | $11.16 | 681852 |
| 2023-10-26 | 11.38 | $11.70 | 770923 |
| 2023-10-25 | 11.36 | $10.99 | 335218 |
| 2023-10-24 | 11.41 | $11.36 | 461935 |
| 2023-10-23 | 11.42 | $11.52 | 437785 |
| 2023-10-20 | 11.42 | $10.90 | 376023 |
| 2023-10-19 | 11.48 | $10.92 | 516456 |
| 2023-10-18 | 11.54 | $10.73 | 887837 |
| 2023-10-17 | 11.63 | $11.54 | 389527 |
| 2023-10-16 | 11.65 | $11.72 | 507348 |
| 2023-10-13 | 11.65 | $11.50 | 431662 |
| 2023-10-12 | 11.68 | $11.80 | 135784 |
| 2023-10-11 | 11.68 | $12.04 | 354592 |
| 2023-10-10 | 11.67 | $11.93 | 371371 |
| 2023-10-09 | 11.67 | $11.31 | 618158 |
| 2023-10-06 | 11.74 | $11.42 | 735971 |
| 2023-10-05 | 11.80 | $11.29 | 354371 |
| 2023-10-04 | 11.88 | $11.37 | 635882 |
| 2023-10-03 | 11.95 | $11.20 | 704380 |
| 2023-10-02 | 12.05 | $11.85 | 607814 |
| 2023-09-29 | 12.09 | $12.18 | 846006 |
| 2023-09-28 | 12.09 | $12.08 | 1.0M |
| 2023-09-27 | 12.10 | $11.43 | 1.1M |
| 2023-09-26 | 12.18 | $11.30 | 293523 |
| 2023-09-25 | 12.28 | $11.41 | 280973 |
| 2023-09-22 | 12.37 | $11.65 | 511208 |
| 2023-09-21 | 12.45 | $11.81 | 508602 |
| 2023-09-20 | 12.52 | $12.44 | 380790 |
| 2023-09-19 | 12.53 | $12.27 | 310564 |
| 2023-09-18 | 12.57 | $12.56 | 189126 |
| 2023-09-15 | 12.58 | $12.67 | 432901 |
| 2023-09-14 | 12.58 | $12.91 | 668735 |
| 2023-09-13 | 12.56 | $13.05 | 468674 |
| 2023-09-12 | 12.53 | $12.91 | 987225 |
| 2023-09-11 | 12.51 | $12.34 | 779595 |
| 2023-09-08 | 12.56 | $12.30 | 459089 |
| 2023-09-07 | 12.62 | $12.31 | 400738 |
| 2023-09-06 | 12.68 | $12.49 | 1.2M |
| 2023-09-05 | 12.74 | $12.75 | 1.2M |
| 2023-09-01 | 12.78 | $11.91 | 1.5M |
| 2023-08-31 | 12.91 | $11.71 | 1.2M |
| 2023-08-30 | 13.07 | $12.14 | 457972 |
| 2023-08-29 | 13.20 | $12.29 | 532194 |
| 2023-08-28 | 13.32 | $12.49 | 605609 |
| 2023-08-25 | 13.44 | $12.71 | 380688 |
| 2023-08-24 | 13.54 | $13.17 | 201118 |
| 2023-08-23 | 13.60 | $13.49 | 394844 |
| 2023-08-22 | 13.63 | $13.16 | 397515 |
| 2023-08-21 | 13.69 | $13.25 | 453911 |
| 2023-08-18 | 13.75 | $13.53 | 227035 |
| 2023-08-17 | 13.78 | $13.09 | 533119 |
| 2023-08-16 | 13.84 | $13.10 | 325950 |
| 2023-08-15 | 13.91 | $13.23 | 474307 |
| 2023-08-14 | 13.96 | $13.28 | 485473 |
| 2023-08-11 | 14.01 | $13.80 | 818996 |
| 2023-08-10 | 14.00 | $14.22 | 370903 |
| 2023-08-09 | 13.96 | $14.04 | 354711 |
| 2023-08-08 | 13.92 | $14.46 | 300897 |
| 2023-08-07 | 13.85 | $14.24 | 807578 |
| 2023-08-04 | 13.80 | $14.08 | 707155 |
| 2023-08-03 | 13.76 | $14.20 | 383039 |
| 2023-08-02 | 13.71 | $14.23 | 331810 |
| 2023-08-01 | 13.66 | $14.28 | 454368 |
| 2023-07-31 | 13.60 | $14.36 | 469890 |
| 2023-07-28 | 13.53 | $13.98 | 711808 |
| 2023-07-27 | 13.50 | $14.12 | 788121 |
| 2023-07-26 | 13.46 | $13.63 | 675852 |
| 2023-07-25 | 13.46 | $13.36 | 482844 |
| 2023-07-24 | 13.50 | $13.58 | 291946 |
| 2023-07-21 | 13.51 | $13.09 | 343048 |
| 2023-07-20 | 13.59 | $12.72 | 403657 |
| 2023-07-19 | 13.70 | $12.70 | 667930 |
| 2023-07-18 | 13.82 | $13.10 | 725860 |
| 2023-07-17 | 13.90 | $13.34 | 726888 |
| 2023-07-14 | 13.97 | $13.21 | 643339 |
| 2023-07-13 | 14.06 | $13.59 | 878971 |
| 2023-07-12 | 14.11 | $13.88 | 512447 |
| 2023-07-11 | 14.13 | $13.88 | 530801 |
| 2023-07-10 | 14.15 | $14.14 | 409088 |
| 2023-07-07 | 14.14 | $14.52 | 870148 |
| 2023-07-06 | 14.09 | $13.88 | 610445 |
| 2023-07-05 | 14.09 | $14.20 | 506117 |
| 2023-07-03 | 14.05 | $14.22 | 203673 |
| 2023-06-30 | 13.99 | $14.41 | 714956 |
| 2023-06-29 | 13.90 | $13.84 | 484530 |
| 2023-06-28 | 13.84 | $13.67 | 803990 |
| 2023-06-27 | 13.80 | $13.68 | 1.7M |
| 2023-06-26 | 13.74 | $14.61 | 582865 |
| 2023-06-23 | 13.57 | $15.00 | 2.1M |
| 2023-06-22 | 13.35 | $14.04 | 1.7M |
| 2023-06-21 | 13.22 | $14.05 | 1.4M |
| 2023-06-20 | 13.07 | $13.87 | 1.1M |
| 2023-06-16 | 12.93 | $13.98 | 1.4M |
| 2023-06-15 | 12.76 | $14.74 | 2.6M |
| 2023-06-14 | 12.51 | $14.22 | 1.9M |
| 2023-06-13 | 12.30 | $13.58 | 2.0M |
| 2023-06-12 | 12.13 | $14.02 | 2.1M |
| 2023-06-09 | 11.92 | $13.22 | 1.3M |
| 2023-06-08 | 11.77 | $12.79 | 333419 |
| 2023-06-07 | 11.66 | $12.92 | 1.6M |
| 2023-06-06 | 11.53 | $12.81 | 3.1M |
| 2023-06-05 | 11.41 | $11.32 | 737117 |
| 2023-06-02 | 11.42 | $11.60 | 500675 |
| 2023-06-01 | 11.41 | $10.94 | 511476 |
| 2023-05-31 | 11.46 | $10.67 | 979931 |
| 2023-05-30 | 11.54 | $11.08 | 1.4M |
| 2023-05-26 | 11.59 | $11.39 | 644780 |
| 2023-05-25 | 11.62 | $11.59 | 769149 |
| 2023-05-24 | 11.62 | $11.40 | 603749 |
| 2023-05-23 | 11.65 | $11.70 | 587403 |
| 2023-05-22 | 11.66 | $12.15 | 732599 |
| 2023-05-19 | 11.62 | $11.75 | 1.3M |
| 2023-05-18 | 11.63 | $11.41 | 435406 |
| 2023-05-17 | 11.68 | $11.32 | 320551 |
| 2023-05-16 | 11.74 | $11.36 | 436633 |
| 2023-05-15 | 11.81 | $12.00 | 311741 |
| 2023-05-12 | 11.83 | $11.76 | 234239 |
| 2023-05-11 | 11.87 | $11.79 | 488353 |
| 2023-05-10 | 11.93 | $11.81 | 609502 |
| 2023-05-09 | 11.99 | $11.68 | 1.0M |
| 2023-05-08 | 12.08 | $11.16 | 763767 |
| 2023-05-05 | 12.24 | $10.61 | 827640 |
| 2023-05-04 | 12.46 | $11.51 | 749216 |
| 2023-05-03 | 12.60 | $11.54 | 1.3M |
| 2023-05-02 | 12.76 | $11.77 | 436711 |
| 2023-05-01 | 12.91 | $12.14 | 190955 |
| 2023-04-28 | 13.04 | $12.27 | 428470 |
| 2023-04-27 | 13.17 | $12.33 | 322801 |
| 2023-04-26 | 13.32 | $12.44 | 535318 |
| 2023-04-25 | 13.46 | $12.27 | 407272 |
| 2023-04-24 | 13.63 | $12.85 | 368526 |
| 2023-04-21 | 13.75 | $12.78 | 204780 |
| 2023-04-20 | 13.88 | $12.84 | 912313 |
| 2023-04-19 | 14.02 | $12.72 | 1.2M |
| 2023-04-18 | 14.19 | $13.21 | 695997 |
| 2023-04-17 | 14.31 | $13.51 | 722609 |
| 2023-04-14 | 14.42 | $13.48 | 1.4M |
| 2023-04-13 | 14.53 | $14.10 | 876911 |
| 2023-04-12 | 14.60 | $14.67 | 798254 |
| 2023-04-11 | 14.62 | $14.73 | 491751 |
| 2023-04-10 | 14.64 | $13.80 | 468370 |
| 2023-04-06 | 14.76 | $13.61 | 1.4M |
| 2023-04-05 | 14.92 | $13.89 | 1.5M |
| 2023-04-04 | 15.06 | $14.47 | 302014 |
| 2023-04-03 | 15.16 | $14.73 | 866453 |
| 2023-03-31 | 15.26 | $15.40 | 608069 |
| 2023-03-30 | 15.29 | $15.69 | 953205 |
| 2023-03-29 | 15.30 | $15.03 | 888813 |
| 2023-03-28 | 15.39 | $14.91 | 234302 |
| 2023-03-27 | 15.49 | $14.63 | 849428 |
| 2023-03-24 | 15.64 | $14.24 | 1.1M |
| 2023-03-23 | 15.85 | $14.45 | 1.2M |
| 2023-03-22 | 16.05 | $14.53 | 1.0M |
| 2023-03-21 | 16.27 | $15.40 | 707817 |
| 2023-03-20 | 16.41 | $15.31 | 923428 |
| 2023-03-17 | 16.58 | $15.19 | 1.7M |
| 2023-03-16 | 16.77 | $15.68 | 376240 |
| 2023-03-15 | 16.93 | $16.01 | 287314 |
| 2023-03-14 | 17.07 | $15.79 | 351060 |
| 2023-03-13 | 17.24 | $15.79 | 553771 |
| 2023-03-10 | 17.42 | $16.28 | 579792 |
| 2023-03-09 | 17.55 | $17.34 | 363776 |
| 2023-03-08 | 17.59 | $17.65 | 279469 |
| 2023-03-07 | 17.60 | $17.07 | 556293 |
| 2023-03-06 | 17.67 | $17.17 | 151540 |
| 2023-03-03 | 17.74 | $16.91 | 262201 |
| 2023-03-02 | 17.85 | $16.92 | 286419 |
| 2023-03-01 | 17.96 | $17.04 | 356655 |
| 2023-02-28 | 18.08 | $17.49 | 943718 |
| 2023-02-27 | 18.16 | $17.75 | 403031 |
| 2023-02-24 | 18.24 | $18.14 | 259845 |
| 2023-02-23 | 18.29 | $18.36 | 115430 |
| 2023-02-22 | 18.33 | $18.24 | 247481 |
| 2023-02-21 | 18.39 | $18.30 | 126875 |
| 2023-02-17 | 18.45 | $18.46 | 367314 |
| 2023-02-16 | 18.50 | $18.21 | 440712 |
| 2023-02-15 | 18.58 | $18.31 | 295214 |
| 2023-02-14 | 18.66 | $17.66 | 161987 |
| 2023-02-13 | 18.81 | $17.88 | 159251 |
| 2023-02-10 | 18.94 | $17.85 | 150432 |
| 2023-02-09 | 19.09 | $17.42 | 292132 |
| 2023-02-08 | 19.28 | $17.86 | 315353 |
| 2023-02-07 | 19.44 | $17.99 | 284485 |
| 2023-02-06 | 19.58 | $18.59 | 178795 |
| 2023-02-03 | 19.67 | $18.56 | 226037 |
| 2023-02-02 | 19.75 | $19.29 | 142149 |
| 2023-02-01 | 19.76 | $19.43 | 436916 |
| 2023-01-31 | 19.74 | $19.29 | 600304 |
| 2023-01-30 | 19.73 | $20.25 | 252067 |
| 2023-01-27 | 19.63 | $20.58 | 142566 |
| 2023-01-26 | 19.47 | $20.69 | 152015 |
| 2023-01-25 | 19.30 | $20.80 | 126850 |
| 2023-01-24 | 19.11 | $20.44 | 184999 |
| 2023-01-23 | 18.95 | $19.45 | 106440 |
| 2023-01-20 | 18.88 | $19.17 | 136801 |
| 2023-01-19 | 18.84 | $19.41 | 116029 |
| 2023-01-18 | 18.77 | $19.68 | 238847 |
| 2023-01-17 | 18.67 | $19.68 | 200680 |
| 2023-01-13 | 18.56 | $19.50 | 234998 |
| 2023-01-12 | 18.45 | $19.59 | 385985 |
| 2023-01-11 | 18.33 | $19.14 | 227916 |
| 2023-01-10 | 18.25 | $18.50 | 163971 |
| 2023-01-09 | 18.23 | $18.21 | 144214 |
| 2023-01-06 | 18.23 | $18.23 | 172756 |
| 2023-01-05 | 18.24 | $17.71 | 253994 |
| 2023-01-04 | 18.31 | $17.57 | 169451 |
| 2023-01-03 | 18.39 | $16.95 | 429133 |
| 2022-12-30 | 18.55 | $18.31 | 133138 |
| 2022-12-29 | 18.58 | $18.35 | 353412 |
| 2022-12-28 | 18.61 | $18.39 | 228821 |
| 2022-12-27 | 18.64 | $18.25 | 383760 |
| 2022-12-23 | 18.68 | $19.42 | 369026 |
| 2022-12-22 | 18.60 | $19.43 | 309511 |
| 2022-12-21 | 18.51 | $19.41 | 328618 |
| 2022-12-20 | 18.42 | $19.17 | 379573 |
| 2022-12-19 | 18.35 | $18.41 | 348660 |
| 2022-12-16 | 18.35 | $17.46 | 306830 |
| 2022-12-15 | 18.44 | $17.93 | 248680 |
| 2022-12-14 | 18.49 | $18.02 | 813425 |
| 2022-12-13 | 18.53 | $17.72 | 529947 |
| 2022-12-12 | 18.60 | $17.87 | 392538 |
| 2022-12-09 | 18.66 | $18.22 | 524342 |
| 2022-12-08 | 18.69 | $18.65 | 766982 |
| 2022-12-07 | 18.68 | $19.27 | 343635 |
| 2022-12-06 | 18.61 | $18.95 | 448562 |
| 2022-12-05 | 18.57 | $19.07 | 514556 |
| 2022-12-02 | 18.53 | $19.76 | 940133 |
| 2022-12-01 | 18.42 | $18.93 | 774461 |
| 2022-11-30 | 18.39 | $19.35 | 1.8M |
| 2022-11-29 | 18.32 | $18.35 | 869441 |
| 2022-11-28 | 18.35 | $17.91 | 496498 |
| 2022-11-25 | 18.42 | $17.98 | 83711 |
| 2022-11-23 | 18.48 | $18.04 | 436391 |
| 2022-11-22 | 18.52 | $18.19 | 199896 |
| 2022-11-21 | 18.54 | $18.42 | 134997 |
| 2022-11-18 | 18.54 | $17.91 | 187067 |
| 2022-11-17 | 18.58 | $18.00 | 324477 |
| 2022-11-16 | 18.61 | $17.96 | 428520 |
| 2022-11-15 | 18.64 | $18.40 | 94995 |
| 2022-11-14 | 18.62 | $18.33 | 305134 |
| 2022-11-11 | 18.61 | $18.19 | 490728 |
| 2022-11-10 | 18.61 | $18.09 | 518235 |
| 2022-11-09 | 18.63 | $19.56 | 392059 |
| 2022-11-08 | 18.49 | $19.41 | 297250 |
| 2022-11-07 | 18.36 | $19.47 | 354080 |
| 2022-11-04 | 18.22 | $20.37 | 576333 |
| 2022-11-03 | 17.98 | $19.88 | 312046 |
| 2022-11-02 | 17.77 | $18.61 | 182052 |
| 2022-11-01 | 17.68 | $19.36 | 460746 |
| 2022-10-31 | 17.51 | $19.05 | 712464 |
| 2022-10-28 | 17.36 | $17.68 | 357383 |
| 2022-10-27 | 17.33 | $16.97 | 966590 |
| 2022-10-26 | 17.37 | $15.78 | 325195 |
| 2022-10-25 | 17.53 | $16.51 | 563743 |
| 2022-10-24 | 17.62 | $17.59 | 468453 |
| 2022-10-21 | 17.59 | $18.03 | 693570 |
| 2022-10-20 | 17.53 | $17.07 | 332571 |
| 2022-10-19 | 17.55 | $17.25 | 418231 |
| 2022-10-18 | 17.56 | $17.05 | 698187 |
| 2022-10-17 | 17.60 | $18.60 | 321004 |
| 2022-10-14 | 17.48 | $17.83 | 280898 |
| 2022-10-13 | 17.42 | $18.54 | 252102 |
| 2022-10-12 | 17.30 | $17.53 | 154602 |
| 2022-10-11 | 17.27 | $17.92 | 230961 |
| 2022-10-10 | 17.20 | $18.04 | 181011 |
| 2022-10-07 | 17.13 | $17.31 | 319945 |
| 2022-10-06 | 17.12 | $17.33 | 242284 |
| 2022-10-05 | 17.12 | $17.44 | 200749 |
| 2022-10-04 | 17.12 | $17.44 | 224878 |
| 2022-10-03 | 17.11 | $17.70 | 452115 |
| 2022-09-30 | 17.09 | $16.13 | 452148 |
| 2022-09-29 | 17.22 | $16.60 | 524186 |
| 2022-09-28 | 17.32 | $16.73 | 1.5M |
| 2022-09-27 | 17.40 | $16.54 | 284531 |
| 2022-09-26 | 17.52 | $16.46 | 140082 |
| 2022-09-23 | 17.64 | $16.89 | 244844 |
| 2022-09-22 | 17.73 | $17.59 | 303185 |
| 2022-09-21 | 17.75 | $17.54 | 244970 |
| 2022-09-20 | 17.77 | $17.62 | 265876 |
| 2022-09-19 | 17.78 | $17.49 | 205063 |
| 2022-09-16 | 17.81 | $16.95 | 427227 |
| 2022-09-15 | 17.89 | $17.39 | 79624 |
| 2022-09-14 | 17.93 | $17.64 | 265608 |
| 2022-09-13 | 17.94 | $17.47 | 109742 |
| 2022-09-12 | 17.97 | $18.13 | 187311 |
| 2022-09-09 | 17.93 | $18.31 | 129506 |
| 2022-09-08 | 17.88 | $18.32 | 160285 |
| 2022-09-07 | 17.81 | $18.49 | 205178 |
| 2022-09-06 | 17.72 | $18.47 | 274114 |
| 2022-09-02 | 17.63 | $18.20 | 233542 |
| 2022-09-01 | 17.55 | $17.84 | 255666 |
| 2022-08-31 | 17.50 | $17.62 | 366988 |
| 2022-08-30 | 17.46 | $17.79 | 172094 |
| 2022-08-29 | 17.39 | $18.13 | 738732 |
| 2022-08-26 | 17.27 | $17.61 | 200400 |
| 2022-08-25 | 17.19 | $17.47 | 84619 |
| 2022-08-24 | 17.12 | $17.36 | 111091 |
| 2022-08-23 | 17.05 | $17.42 | 357499 |
| 2022-08-22 | 16.95 | $17.38 | 309716 |
| 2022-08-19 | 16.85 | $17.19 | 103080 |
| 2022-08-18 | 16.75 | $17.37 | 58039 |
| 2022-08-17 | 16.62 | $17.30 | 110266 |
| 2022-08-16 | 16.48 | $17.53 | 109701 |
| 2022-08-15 | 16.30 | $17.83 | 230489 |
| 2022-08-12 | 16.07 | $17.72 | 196994 |
| 2022-08-11 | 15.84 | $17.03 | 212612 |
| 2022-08-10 | 15.66 | $17.14 | 103016 |
| 2022-08-09 | 15.46 | $16.84 | 101780 |
| 2022-08-08 | 15.27 | $16.94 | 140925 |
| 2022-08-05 | 15.06 | $16.43 | 125932 |
| 2022-08-04 | 14.88 | $16.01 | 112200 |
| 2022-08-03 | 14.74 | $15.54 | 158430 |
| 2022-08-02 | 14.64 | $14.72 | 169846 |
| 2022-08-01 | 14.60 | $14.98 | 425790 |
| 2022-07-29 | 14.54 | $15.22 | 243415 |
| 2022-07-28 | 14.44 | $15.68 | 242435 |
| 2022-07-27 | 14.30 | $15.66 | 462437 |
| 2022-07-26 | 14.14 | $14.41 | 340369 |
| 2022-07-25 | 14.10 | $14.47 | 424477 |
| 2022-07-22 | 14.06 | $14.09 | 259593 |
| 2022-07-21 | 14.05 | $13.95 | 66865 |
| 2022-07-20 | 14.06 | $14.05 | 139076 |
| 2022-07-19 | 14.06 | $14.20 | 207902 |
| 2022-07-18 | 14.06 | $14.16 | 266733 |
| 2022-07-15 | 14.06 | $14.42 | 170055 |
| 2022-07-14 | 14.03 | $14.05 | 105075 |
| 2022-07-13 | 14.05 | $14.08 | 279237 |
| 2022-07-12 | 14.06 | $13.99 | 109172 |
| 2022-07-11 | 14.08 | $14.24 | 74042 |
| 2022-07-08 | 14.09 | $14.41 | 81357 |
| 2022-07-07 | 14.09 | $14.13 | 236866 |
| 2022-07-06 | 14.12 | $13.65 | 159866 |
| 2022-07-05 | 14.21 | $13.56 | 215350 |
| 2022-07-01 | 14.33 | $13.68 | 165746 |
| 2022-06-30 | 14.45 | $13.59 | 165750 |
| 2022-06-29 | 14.58 | $13.76 | 255360 |
| 2022-06-28 | 14.72 | $13.77 | 178340 |
| 2022-06-27 | 14.86 | $14.03 | 137119 |
| 2022-06-24 | 15.00 | $14.13 | 240171 |
| 2022-06-23 | 15.13 | $14.57 | 130004 |
| 2022-06-22 | 15.23 | $14.40 | 320179 |
| 2022-06-21 | 15.36 | $14.91 | 270050 |
| 2022-06-17 | 15.45 | $14.97 | 209348 |
| 2022-06-16 | 15.53 | $14.52 | 85155 |
| 2022-06-15 | 15.66 | $15.25 | 429945 |
| 2022-06-14 | 15.73 | $14.04 | 182803 |
| 2022-06-13 | 15.91 | $14.09 | 257352 |
| 2022-06-10 | 16.10 | $14.99 | 333945 |
| 2022-06-09 | 16.20 | $15.82 | 412354 |
| 2022-06-08 | 16.21 | $16.28 | 609607 |
| 2022-06-07 | 16.17 | $16.08 | 382489 |
| 2022-06-06 | 16.15 | $16.19 | 282747 |
| 2022-06-03 | 16.10 | $16.09 | 322901 |
| 2022-06-02 | 16.06 | $16.62 | 1.3M |
| 2022-06-01 | 15.96 | $15.95 | 167159 |
| 2022-05-31 | 15.93 | $16.52 | 172501 |
| 2022-05-27 | 15.84 | $16.60 | 1.2M |
| 2022-05-26 | 15.73 | $16.87 | 233358 |
| 2022-05-25 | 15.59 | $16.22 | 458946 |
| 2022-05-24 | 15.51 | $16.35 | 614935 |
| 2022-05-23 | 15.42 | $16.46 | 202176 |
| 2022-05-20 | 15.32 | $16.39 | 373417 |
| 2022-05-19 | 15.22 | $15.63 | 167405 |
| 2022-05-18 | 15.20 | $15.43 | 421671 |
| 2022-05-17 | 15.22 | $15.92 | 549734 |
| 2022-05-16 | 15.19 | $15.16 | 382731 |
| 2022-05-13 | 15.25 | $15.29 | 93869 |
| 2022-05-12 | 15.30 | $14.66 | 803439 |
| 2022-05-11 | 15.43 | $14.53 | 494426 |
| 2022-05-10 | 15.59 | $14.88 | 216339 |
| 2022-05-09 | 15.72 | $14.28 | 164107 |
| 2022-05-06 | 15.92 | $14.39 | 282714 |
| 2022-05-05 | 16.13 | $15.06 | 343169 |
| 2022-05-04 | 16.27 | $15.88 | 280515 |
| 2022-05-03 | 16.35 | $15.32 | 112909 |
| 2022-05-02 | 16.50 | $15.12 | 185348 |
| 2022-04-29 | 16.67 | $15.58 | 201356 |
| 2022-04-28 | 16.81 | $15.75 | 208816 |
| 2022-04-27 | 16.93 | $15.97 | 176946 |
| 2022-04-26 | 17.04 | $15.96 | 205581 |
| 2022-04-25 | 17.16 | $16.34 | 160413 |
| 2022-04-22 | 17.24 | $16.62 | 216975 |
| 2022-04-21 | 17.30 | $16.98 | 174076 |
| 2022-04-20 | 17.31 | $17.84 | 704781 |
| 2022-04-19 | 17.22 | $17.55 | 125577 |
| 2022-04-18 | 17.15 | $17.15 | 126039 |
| 2022-04-14 | 17.10 | $17.41 | 274139 |
| 2022-04-13 | 17.01 | $17.57 | 203820 |
| 2022-04-12 | 16.89 | $17.51 | 599284 |
| 2022-04-11 | 16.74 | $16.98 | 73084 |
| 2022-04-08 | 16.63 | $17.02 | 87136 |
| 2022-04-07 | 16.50 | $16.92 | 118339 |
| 2022-04-06 | 16.36 | $17.14 | 513916 |
| 2022-04-05 | 16.17 | $17.27 | 89334 |
| 2022-04-04 | 15.96 | $17.63 | 86064 |
| 2022-04-01 | 15.68 | $17.66 | 340670 |
| 2022-03-31 | 15.37 | $17.18 | 167826 |
| 2022-03-30 | 15.09 | $16.85 | 117816 |
| 2022-03-29 | 14.82 | $17.06 | 231417 |
| 2022-03-28 | 14.52 | $17.08 | 344575 |
| 2022-03-25 | 14.19 | $16.78 | 315560 |
| 2022-03-24 | 13.87 | $15.86 | 323022 |
| 2022-03-23 | 13.63 | $15.52 | 132057 |
| 2022-03-22 | 13.41 | $14.98 | 164867 |
| 2022-03-21 | 13.24 | $14.29 | 115602 |
| 2022-03-18 | 13.12 | $14.18 | 150856 |
| 2022-03-17 | 13.00 | $13.61 | 99192 |
| 2022-03-16 | 12.93 | $13.37 | 155506 |
| 2022-03-15 | 12.88 | $13.12 | 132910 |
| 2022-03-14 | 12.85 | $12.86 | 100504 |
| 2022-03-11 | 12.84 | $12.71 | 77626 |
| 2022-03-10 | 12.83 | $13.28 | 125502 |
| 2022-03-09 | 12.77 | $13.43 | 242043 |
| 2022-03-08 | 12.69 | $12.08 | 268382 |
| 2022-03-07 | 12.74 | $12.05 | 129274 |
| 2022-03-04 | 12.78 | $12.51 | 190848 |
| 2022-03-03 | 12.79 | $13.10 | 190564 |
| 2022-03-02 | 12.73 | $13.04 | 199896 |
| 2022-03-01 | 12.67 | $13.08 | 77887 |
| 2022-02-28 | 12.60 | $13.05 | 36725 |
| 2022-02-25 | 12.53 | $13.13 | 105787 |
| 2022-02-24 | 12.44 | $13.30 | 103469 |
| 2022-02-23 | 12.33 | $13.24 | 106750 |
| 2022-02-22 | 12.21 | $12.91 | 115791 |
| 2022-02-18 | 12.12 | $12.43 | 242672 |
| 2022-02-17 | 12.06 | $12.90 | 211653 |
| 2022-02-16 | 11.95 | $12.77 | 217470 |
| 2022-02-15 | 11.85 | $11.73 | 148727 |
| 2022-02-14 | 11.84 | $11.84 | 78959 |
| 2022-02-11 | 11.82 | $11.77 | 140484 |
| 2022-02-10 | 11.80 | $12.18 | 201533 |
| 2022-02-09 | 11.73 | $12.10 | 300735 |
| 2022-02-08 | 11.66 | $11.92 | 168143 |
| 2022-02-07 | 11.60 | $12.21 | 110279 |
| 2022-02-04 | 11.50 | $12.10 | 284279 |
| 2022-02-03 | 11.41 | $11.85 | 236563 |
| 2022-02-02 | 11.33 | $11.95 | 88402 |
| 2022-02-01 | 11.23 | $11.96 | 172281 |
| 2022-01-31 | 11.14 | $11.95 | 167092 |
| 2022-01-28 | 11.04 | $11.46 | 170384 |
| 2022-01-27 | 10.99 | $11.64 | 154704 |
| 2022-01-26 | 10.93 | $11.33 | 435491 |
| 2022-01-25 | 10.89 | $11.34 | 329050 |
| 2022-01-24 | 10.86 | $11.01 | 154006 |
| 2022-01-21 | 10.87 | $11.15 | 136152 |
| 2022-01-20 | 10.86 | $11.07 | 217857 |
| 2022-01-19 | 10.88 | $11.08 | 285236 |
| 2022-01-18 | 10.89 | $10.73 | 173580 |
| 2022-01-14 | 10.95 | $10.99 | 119282 |
| 2022-01-13 | 11.00 | $10.92 | 121644 |
| 2022-01-12 | 11.06 | $10.72 | 171815 |
| 2022-01-11 | 11.15 | $10.25 | 168705 |
| 2022-01-10 | 11.29 | $10.00 | 228239 |
| 2022-01-07 | 11.48 | $10.15 | 111888 |
| 2022-01-06 | 11.66 | $10.22 | 175955 |
| 2022-01-05 | 11.85 | $10.48 | 322838 |
| 2022-01-04 | 12.03 | $11.18 | 172856 |
| 2022-01-03 | 12.14 | $11.29 | 250297 |
| 2021-12-31 | 12.24 | $11.85 | 225744 |
| 2021-12-30 | 12.29 | $11.83 | 212241 |
| 2021-12-29 | 12.33 | $11.30 | 119546 |
| 2021-12-28 | 12.43 | $11.63 | 297473 |
| 2021-12-27 | 12.50 | $12.11 | 206032 |
| 2021-12-23 | 12.52 | $12.45 | 117036 |
| 2021-12-22 | 12.51 | $12.48 | 146838 |
| 2021-12-21 | 12.49 | $12.39 | 121069 |
| 2021-12-20 | 12.48 | $12.28 | 201168 |
| 2021-12-17 | 12.48 | $12.73 | 160433 |
| 2021-12-16 | 12.44 | $12.85 | 115837 |
| 2021-12-15 | 12.39 | $12.96 | 154152 |
| 2021-12-14 | 12.33 | $12.68 | 153592 |
| 2021-12-13 | 12.31 | $12.75 | 181136 |
| 2021-12-10 | 12.29 | $13.17 | 92094 |
| 2021-12-09 | 12.23 | $12.72 | 99332 |
| 2021-12-08 | 12.23 | $13.05 | 179095 |
| 2021-12-07 | 12.20 | $12.54 | 125848 |
| 2021-12-06 | 12.23 | $12.23 | 102394 |
| 2021-12-03 | 12.29 | $11.73 | 134220 |
| 2021-12-02 | 12.41 | $11.01 | 96455 |
| 2021-12-01 | 12.61 | $10.94 | 253208 |
| 2021-11-30 | 12.82 | $11.87 | 347224 |
| 2021-11-29 | 12.95 | $11.64 | 103671 |
| 2021-11-26 | 13.12 | $11.96 | 102086 |
| 2021-11-24 | 13.26 | $12.22 | 90951 |
| 2021-11-23 | 13.39 | $12.37 | 80362 |
| 2021-11-22 | 13.51 | $12.32 | 116366 |
| 2021-11-19 | 13.64 | $12.55 | 112203 |
| 2021-11-18 | 13.77 | $12.60 | 195981 |
| 2021-11-17 | 13.89 | $12.97 | 220064 |
| 2021-11-16 | 14.00 | $13.63 | 382246 |
| 2021-11-15 | 14.04 | $14.37 | 38092 |
| 2021-11-12 | 14.02 | $14.37 | 180044 |
| 2021-11-11 | 14.01 | $14.70 | 169796 |
| 2021-11-10 | 13.97 | $14.64 | 111174 |
| 2021-11-09 | 13.95 | $14.15 | 96652 |
| 2021-11-08 | 13.98 | $13.91 | 77768 |
| 2021-11-05 | 14.04 | $13.74 | 76929 |
| 2021-11-04 | 14.14 | $13.41 | 94036 |
| 2021-11-03 | 14.28 | $13.76 | 236759 |
| 2021-11-02 | 14.40 | $12.77 | 66462 |
| 2021-11-01 | 14.65 | $13.19 | 118382 |
| 2021-10-29 | 14.87 | $13.49 | 104802 |
| 2021-10-28 | 15.09 | $13.90 | 148575 |
| 2021-10-27 | 15.28 | $14.09 | 138564 |
| 2021-10-26 | 15.47 | $14.31 | 82612 |
| 2021-10-25 | 15.65 | $14.55 | 176793 |
| 2021-10-22 | 15.83 | $14.26 | 256728 |
| 2021-10-21 | 16.06 | $14.45 | 197832 |
| 2021-10-20 | 16.28 | $15.10 | 378693 |
| 2021-10-19 | 16.45 | $14.79 | 150998 |
| 2021-10-18 | 16.67 | $15.39 | 113886 |
| 2021-10-15 | 16.85 | $16.17 | 844783 |
| 2021-10-14 | 16.96 | $16.41 | 773647 |
| 2021-10-13 | 17.05 | $16.26 | 150505 |
| 2021-10-12 | 17.17 | $15.76 | 301066 |
| 2021-10-11 | 17.34 | $15.85 | 560975 |
| 2021-10-08 | 17.51 | $16.37 | 147292 |
| 2021-10-07 | 17.64 | $17.15 | 112782 |
| 2021-10-06 | 17.70 | $17.40 | 153512 |
| 2021-10-05 | 17.72 | $17.37 | 57726 |
| 2021-10-04 | 17.76 | $17.59 | 87475 |
| 2021-10-01 | 17.77 | $17.86 | 124607 |
| 2021-09-30 | 17.75 | $17.43 | 149222 |
| 2021-09-29 | 17.77 | $17.39 | 68027 |
| 2021-09-28 | 17.78 | $17.57 | 129234 |
| 2021-09-27 | 17.78 | $17.98 | 79044 |
| 2021-09-24 | 17.73 | $17.53 | 146199 |
| 2021-09-23 | 17.72 | $18.19 | 79249 |
| 2021-09-22 | 17.64 | $18.18 | 207551 |
| 2021-09-21 | 17.56 | $18.37 | 188382 |
| 2021-09-20 | 17.44 | $17.62 | 102813 |
| 2021-09-17 | 17.40 | $18.15 | 80736 |
| 2021-09-16 | 17.29 | $18.16 | 92833 |
| 2021-09-15 | 17.17 | $17.89 | 183171 |
| 2021-09-14 | 17.07 | $17.39 | 363042 |
| 2021-09-13 | 17.01 | $17.74 | 188366 |
| 2021-09-10 | 16.91 | $17.23 | 142188 |
| 2021-09-09 | 16.85 | $17.36 | 262792 |
| 2021-09-08 | 16.79 | $16.87 | 337150 |
| 2021-09-07 | 16.77 | $17.84 | 147614 |
| 2021-09-03 | 16.66 | $17.35 | 178762 |
| 2021-09-02 | 16.59 | $17.00 | 159067 |
| 2021-09-01 | 16.56 | $16.56 | 191294 |
| 2021-08-31 | 16.56 | $16.39 | 166147 |
| 2021-08-30 | 16.59 | $16.63 | 128557 |
| 2021-08-27 | 16.59 | $16.69 | 67296 |
| 2021-08-26 | 16.59 | $16.68 | 538325 |
| 2021-08-25 | 16.58 | $17.03 | 111493 |
| 2021-08-24 | 16.55 | $16.93 | 354187 |
| 2021-08-23 | 16.53 | $16.41 | 279401 |
| 2021-08-20 | 16.56 | $16.55 | 326309 |
| 2021-08-19 | 16.57 | $16.00 | 620457 |
| 2021-08-18 | 16.65 | $15.42 | 571029 |
| 2021-08-17 | 16.78 | $15.93 | 175829 |
| 2021-08-16 | 16.87 | $16.21 | 115516 |
| 2021-08-13 | 16.93 | $16.84 | 132894 |
| 2021-08-12 | 16.94 | $16.75 | 186415 |
| 2021-08-11 | 16.95 | $17.25 | 91636 |
| 2021-08-10 | 16.91 | $17.66 | 103918 |
| 2021-08-09 | 16.84 | $17.14 | 113494 |
| 2021-08-06 | 16.81 | $16.75 | 133477 |
| 2021-08-05 | 16.81 | $16.68 | 159207 |
| 2021-08-04 | 16.82 | $16.70 | 85009 |
| 2021-08-03 | 16.83 | $16.58 | 125425 |
| 2021-08-02 | 16.84 | $16.84 | 114754 |
| 2021-07-30 | 16.84 | $16.46 | 252702 |
| 2021-07-29 | 16.87 | $17.19 | 220723 |
| 2021-07-28 | 16.83 | $17.13 | 168160 |
| 2021-07-27 | 16.79 | $17.15 | 346059 |
| 2021-07-26 | 16.76 | $17.23 | 276261 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.68
2025-02-04
Close Price
$6.01
Vol: 121733
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.28
Average
13.36
Maximum
20.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-04 | 5.68 | $6.01 | 121733 |
| 2025-02-03 | 5.57 | $6.15 | 78214 |
| 2025-01-31 | 5.42 | $5.75 | 370598 |
| 2025-01-30 | 5.33 | $5.78 | 283995 |
| 2025-01-29 | 5.21 | $5.75 | 261392 |
| 2025-01-28 | 5.08 | $5.62 | 480098 |
| 2025-01-27 | 4.96 | $5.67 | 348061 |
| 2025-01-24 | 4.81 | $5.20 | 113789 |
| 2025-01-23 | 4.73 | $5.20 | 179093 |
| 2025-01-22 | 4.64 | $5.30 | 348685 |
| 2025-01-21 | 4.51 | $5.08 | 226334 |
| 2025-01-17 | 4.42 | $4.72 | 128672 |
| 2025-01-16 | 4.38 | $4.63 | 166129 |
| 2025-01-15 | 4.36 | $4.77 | 392355 |
| 2025-01-14 | 4.30 | $4.35 | 1.1M |
| 2025-01-13 | 4.33 | $4.45 | 1.0M |
| 2025-01-10 | 4.35 | $4.60 | 907737 |
| 2025-01-08 | 4.33 | $4.67 | 1.5M |
| 2025-01-07 | 4.31 | $4.59 | 706396 |
| 2025-01-06 | 4.29 | $4.58 | 485417 |
| 2025-01-03 | 4.28 | $4.30 | 601214 |
| 2025-01-02 | 4.33 | $4.43 | 304158 |
| 2024-12-31 | 4.36 | $4.47 | 412793 |
| 2024-12-30 | 4.39 | $4.47 | 593372 |
| 2024-12-27 | 4.43 | $4.59 | 842680 |
| 2024-12-26 | 4.46 | $4.71 | 1.1M |
| 2024-12-24 | 4.46 | $4.61 | 110028 |
| 2024-12-23 | 4.49 | $4.64 | 1.6M |
| 2024-12-20 | 4.52 | $4.61 | 9.5M |
| 2024-12-19 | 4.57 | $4.40 | 945266 |
| 2024-12-18 | 4.67 | $4.12 | 878583 |
| 2024-12-17 | 4.84 | $4.58 | 1.1M |
| 2024-12-16 | 4.96 | $4.45 | 872312 |
| 2024-12-13 | 5.12 | $4.81 | 781402 |
| 2024-12-12 | 5.23 | $5.08 | 1.1M |
| 2024-12-11 | 5.31 | $5.41 | 855138 |
| 2024-12-10 | 5.33 | $5.28 | 790707 |
| 2024-12-09 | 5.39 | $5.05 | 750794 |
| 2024-12-06 | 5.50 | $5.07 | 629144 |
| 2024-12-05 | 5.63 | $5.53 | 507264 |
| 2024-12-04 | 5.69 | $5.40 | 423669 |
| 2024-12-03 | 5.78 | $5.32 | 746150 |
| 2024-12-02 | 5.91 | $5.39 | 873934 |
| 2024-11-29 | 6.05 | $5.26 | 1.5M |
| 2024-11-27 | 6.23 | $6.28 | 613963 |
| 2024-11-26 | 6.24 | $6.75 | 870796 |
| 2024-11-25 | 6.14 | $6.45 | 1.1M |
| 2024-11-22 | 6.09 | $6.24 | 579306 |
| 2024-11-21 | 6.08 | $6.01 | 989530 |
| 2024-11-20 | 6.12 | $6.12 | 350358 |
| 2024-11-19 | 6.14 | $6.10 | 808484 |
| 2024-11-18 | 6.18 | $6.26 | 355327 |
| 2024-11-15 | 6.18 | $6.18 | 474094 |
| 2024-11-14 | 6.20 | $6.11 | 565376 |
| 2024-11-13 | 6.25 | $6.16 | 708261 |
| 2024-11-12 | 6.28 | $6.30 | 578622 |
| 2024-11-11 | 6.30 | $6.16 | 492551 |
| 2024-11-08 | 6.35 | $6.16 | 408994 |
| 2024-11-07 | 6.41 | $6.34 | 1.3M |
| 2024-11-06 | 6.44 | $6.81 | 468886 |
| 2024-11-05 | 6.38 | $6.77 | 482038 |
| 2024-11-04 | 6.32 | $6.78 | 743338 |
| 2024-11-01 | 6.25 | $6.33 | 311355 |
| 2024-10-31 | 6.26 | $6.50 | 298242 |
| 2024-10-30 | 6.24 | $6.65 | 561314 |
| 2024-10-29 | 6.19 | $6.61 | 613407 |
| 2024-10-28 | 6.14 | $6.57 | 589331 |
| 2024-10-25 | 6.09 | $6.35 | 504331 |
| 2024-10-24 | 6.09 | $6.57 | 893379 |
| 2024-10-23 | 6.03 | $6.39 | 471731 |
| 2024-10-22 | 6.01 | $6.41 | 417042 |
| 2024-10-21 | 5.99 | $6.41 | 678949 |
| 2024-10-18 | 5.96 | $6.25 | 776446 |
| 2024-10-17 | 5.97 | $6.31 | 708438 |
| 2024-10-16 | 5.97 | $6.32 | 497472 |
| 2024-10-15 | 5.98 | $6.21 | 610867 |
| 2024-10-14 | 6.00 | $6.47 | 603129 |
| 2024-10-11 | 5.99 | $6.03 | 623342 |
| 2024-10-10 | 6.07 | $5.99 | 636158 |
| 2024-10-09 | 6.17 | $5.86 | 711769 |
| 2024-10-08 | 6.32 | $6.19 | 449226 |
| 2024-10-07 | 6.43 | $6.17 | 341534 |
| 2024-10-04 | 6.57 | $6.38 | 751244 |
| 2024-10-03 | 6.69 | $6.10 | 1.1M |
| 2024-10-02 | 6.89 | $6.60 | 283992 |
| 2024-10-01 | 7.02 | $6.62 | 353466 |
| 2024-09-30 | 7.17 | $6.88 | 489991 |
| 2024-09-27 | 7.29 | $7.52 | 278451 |
| 2024-09-26 | 7.30 | $7.38 | 276465 |
| 2024-09-25 | 7.34 | $7.04 | 457204 |
| 2024-09-24 | 7.47 | $7.45 | 615431 |
| 2024-09-23 | 7.53 | $7.17 | 1.0M |
| 2024-09-20 | 7.67 | $7.08 | 1.4M |
| 2024-09-19 | 7.85 | $7.67 | 499884 |
| 2024-09-18 | 7.94 | $8.02 | 458719 |
| 2024-09-17 | 7.97 | $8.01 | 370909 |
| 2024-09-16 | 8.00 | $7.94 | 293361 |
| 2024-09-13 | 8.06 | $7.86 | 595265 |
| 2024-09-12 | 8.16 | $8.06 | 311610 |
| 2024-09-11 | 8.22 | $8.06 | 651426 |
| 2024-09-10 | 8.30 | $7.84 | 882904 |
| 2024-09-09 | 8.44 | $8.17 | 548132 |
| 2024-09-06 | 8.53 | $8.34 | 419611 |
| 2024-09-05 | 8.60 | $8.57 | 426284 |
| 2024-09-04 | 8.64 | $8.83 | 538708 |
| 2024-09-03 | 8.63 | $8.79 | 1.4M |
| 2024-08-30 | 8.64 | $8.38 | 478018 |
| 2024-08-29 | 8.72 | $8.27 | 486365 |
| 2024-08-28 | 8.85 | $8.58 | 402529 |
| 2024-08-27 | 8.94 | $8.83 | 669595 |
| 2024-08-26 | 8.99 | $8.78 | 284388 |
| 2024-08-23 | 9.05 | $8.92 | 206802 |
| 2024-08-22 | 9.10 | $8.71 | 368456 |
| 2024-08-21 | 9.20 | $9.00 | 371810 |
| 2024-08-20 | 9.26 | $9.37 | 263972 |
| 2024-08-19 | 9.25 | $9.89 | 591762 |
| 2024-08-16 | 9.13 | $9.29 | 435855 |
| 2024-08-15 | 9.12 | $9.50 | 639627 |
| 2024-08-14 | 9.06 | $9.75 | 297276 |
| 2024-08-13 | 8.94 | $9.58 | 754857 |
| 2024-08-12 | 8.85 | $9.31 | 220188 |
| 2024-08-09 | 8.79 | $9.31 | 404805 |
| 2024-08-08 | 8.73 | $9.36 | 347579 |
| 2024-08-07 | 8.65 | $9.15 | 357497 |
| 2024-08-06 | 8.60 | $8.83 | 444500 |
| 2024-08-05 | 8.62 | $8.89 | 437915 |
| 2024-08-02 | 8.63 | $8.90 | 322439 |
| 2024-08-01 | 8.64 | $8.60 | 241062 |
| 2024-07-31 | 8.72 | $8.69 | 224199 |
| 2024-07-30 | 8.80 | $8.43 | 293520 |
| 2024-07-29 | 8.96 | $8.61 | 430552 |
| 2024-07-26 | 9.10 | $8.82 | 556630 |
| 2024-07-25 | 9.22 | $8.83 | 249344 |
| 2024-07-24 | 9.37 | $8.89 | 347618 |
| 2024-07-23 | 9.53 | $9.40 | 166489 |
| 2024-07-22 | 9.60 | $9.68 | 270882 |
| 2024-07-19 | 9.64 | $9.51 | 604877 |
| 2024-07-18 | 9.72 | $9.28 | 541722 |
| 2024-07-17 | 9.86 | $9.88 | 230424 |
| 2024-07-16 | 9.90 | $10.22 | 110975 |
| 2024-07-15 | 9.88 | $10.22 | 109081 |
| 2024-07-12 | 9.86 | $10.41 | 212552 |
| 2024-07-11 | 9.80 | $10.39 | 261646 |
| 2024-07-10 | 9.73 | $10.48 | 170581 |
| 2024-07-09 | 9.64 | $10.60 | 223623 |
| 2024-07-08 | 9.51 | $10.70 | 213515 |
| 2024-07-05 | 9.35 | $10.51 | 707999 |
| 2024-07-03 | 9.20 | $9.51 | 225132 |
| 2024-07-02 | 9.25 | $8.78 | 354839 |
| 2024-07-01 | 9.46 | $8.87 | 443116 |
| 2024-06-28 | 9.70 | $9.30 | 393467 |
| 2024-06-27 | 9.88 | $9.82 | 465836 |
| 2024-06-26 | 9.99 | $9.74 | 314737 |
| 2024-06-25 | 10.14 | $10.03 | 166998 |
| 2024-06-24 | 10.26 | $10.35 | 225990 |
| 2024-06-21 | 10.33 | $9.95 | 448910 |
| 2024-06-20 | 10.51 | $10.09 | 693173 |
| 2024-06-18 | 10.69 | $10.33 | 624390 |
| 2024-06-17 | 10.85 | $10.52 | 530423 |
| 2024-06-14 | 11.00 | $10.91 | 324167 |
| 2024-06-13 | 11.09 | $10.80 | 155322 |
| 2024-06-12 | 11.23 | $10.90 | 223986 |
| 2024-06-11 | 11.38 | $11.20 | 112151 |
| 2024-06-10 | 11.48 | $11.16 | 96300 |
| 2024-06-07 | 11.62 | $11.34 | 170942 |
| 2024-06-06 | 11.74 | $11.64 | 140517 |
| 2024-06-05 | 11.82 | $11.38 | 131121 |
| 2024-06-04 | 11.98 | $11.41 | 118781 |
| 2024-06-03 | 12.15 | $11.70 | 120626 |
| 2024-05-31 | 12.29 | $11.66 | 389610 |
| 2024-05-30 | 12.47 | $12.09 | 117122 |
| 2024-05-29 | 12.59 | $11.98 | 316687 |
| 2024-05-28 | 12.75 | $12.37 | 152842 |
| 2024-05-24 | 12.86 | $12.61 | 135187 |
| 2024-05-23 | 12.93 | $12.80 | 150919 |
| 2024-05-22 | 12.98 | $12.88 | 144177 |
| 2024-05-21 | 13.02 | $13.21 | 133029 |
| 2024-05-20 | 12.99 | $13.18 | 167415 |
| 2024-05-17 | 12.97 | $13.39 | 105306 |
| 2024-05-16 | 12.90 | $13.16 | 114862 |
| 2024-05-15 | 12.87 | $13.05 | 227262 |
| 2024-05-14 | 12.86 | $12.80 | 123830 |
| 2024-05-13 | 12.91 | $12.88 | 174763 |
| 2024-05-10 | 12.94 | $12.92 | 350483 |
| 2024-05-09 | 12.98 | $12.96 | 190955 |
| 2024-05-08 | 13.01 | $13.29 | 174012 |
| 2024-05-07 | 12.98 | $13.42 | 316402 |
| 2024-05-06 | 12.92 | $13.22 | 231840 |
| 2024-05-03 | 12.89 | $13.36 | 622400 |
| 2024-05-02 | 12.83 | $12.96 | 364659 |
| 2024-05-01 | 12.85 | $12.85 | 80530 |
| 2024-04-30 | 12.90 | $12.73 | 482298 |
| 2024-04-29 | 12.98 | $13.30 | 129139 |
| 2024-04-26 | 12.96 | $13.02 | 284915 |
| 2024-04-25 | 13.00 | $12.87 | 191735 |
| 2024-04-24 | 13.07 | $13.40 | 328710 |
| 2024-04-23 | 13.05 | $13.40 | 529400 |
| 2024-04-22 | 13.03 | $13.11 | 203501 |
| 2024-04-19 | 13.06 | $12.90 | 297652 |
| 2024-04-18 | 13.15 | $12.54 | 408466 |
| 2024-04-17 | 13.34 | $12.27 | 394331 |
| 2024-04-16 | 13.61 | $12.36 | 340452 |
| 2024-04-15 | 13.91 | $13.28 | 510088 |
| 2024-04-12 | 14.06 | $13.68 | 119340 |
| 2024-04-11 | 14.16 | $13.99 | 111839 |
| 2024-04-10 | 14.20 | $14.11 | 203286 |
| 2024-04-09 | 14.23 | $14.67 | 279271 |
| 2024-04-08 | 14.15 | $14.09 | 269141 |
| 2024-04-05 | 14.17 | $13.57 | 301042 |
| 2024-04-04 | 14.31 | $13.70 | 251724 |
| 2024-04-03 | 14.44 | $13.89 | 178417 |
| 2024-04-02 | 14.56 | $13.93 | 236285 |
| 2024-04-01 | 14.68 | $14.00 | 310769 |
| 2024-03-28 | 14.81 | $14.78 | 317103 |
| 2024-03-27 | 14.79 | $15.01 | 341509 |
| 2024-03-26 | 14.72 | $14.56 | 107749 |
| 2024-03-25 | 14.74 | $14.56 | 121787 |
| 2024-03-22 | 14.75 | $14.36 | 310470 |
| 2024-03-21 | 14.81 | $14.98 | 198607 |
| 2024-03-20 | 14.75 | $15.05 | 225791 |
| 2024-03-19 | 14.66 | $14.72 | 110522 |
| 2024-03-18 | 14.62 | $14.39 | 126732 |
| 2024-03-15 | 14.64 | $14.54 | 306156 |
| 2024-03-14 | 14.64 | $14.60 | 350865 |
| 2024-03-13 | 14.62 | $14.81 | 213373 |
| 2024-03-12 | 14.56 | $14.83 | 136681 |
| 2024-03-11 | 14.48 | $14.31 | 211016 |
| 2024-03-08 | 14.49 | $14.41 | 324239 |
| 2024-03-07 | 14.48 | $14.61 | 361080 |
| 2024-03-06 | 14.43 | $14.65 | 264141 |
| 2024-03-05 | 14.36 | $14.51 | 265603 |
| 2024-03-04 | 14.31 | $14.13 | 217447 |
| 2024-03-01 | 14.33 | $14.16 | 233362 |
| 2024-02-29 | 14.35 | $14.22 | 370401 |
| 2024-02-28 | 14.35 | $14.11 | 592934 |
| 2024-02-27 | 14.38 | $14.88 | 280538 |
| 2024-02-26 | 14.25 | $14.62 | 180008 |
| 2024-02-23 | 14.15 | $14.69 | 522963 |
| 2024-02-22 | 14.02 | $14.93 | 1.1M |
| 2024-02-21 | 13.82 | $14.36 | 462900 |
| 2024-02-20 | 13.70 | $14.11 | 322666 |
| 2024-02-16 | 13.62 | $13.70 | 260243 |
| 2024-02-15 | 13.61 | $13.49 | 221686 |
| 2024-02-14 | 13.65 | $13.22 | 482602 |
| 2024-02-13 | 13.74 | $13.23 | 205660 |
| 2024-02-12 | 13.86 | $13.79 | 77985 |
| 2024-02-09 | 13.87 | $13.56 | 621807 |
| 2024-02-08 | 13.93 | $13.74 | 197580 |
| 2024-02-07 | 13.97 | $13.97 | 196404 |
| 2024-02-06 | 13.96 | $13.87 | 191097 |
| 2024-02-05 | 13.97 | $13.47 | 223588 |
| 2024-02-02 | 14.07 | $13.54 | 312177 |
| 2024-02-01 | 14.17 | $13.84 | 448562 |
| 2024-01-31 | 14.21 | $13.89 | 569105 |
| 2024-01-30 | 14.26 | $14.24 | 280437 |
| 2024-01-29 | 14.24 | $14.51 | 445335 |
| 2024-01-26 | 14.15 | $14.04 | 355978 |
| 2024-01-25 | 14.15 | $14.07 | 292597 |
| 2024-01-24 | 14.14 | $13.53 | 307191 |
| 2024-01-23 | 14.24 | $13.82 | 403959 |
| 2024-01-22 | 14.30 | $13.65 | 520476 |
| 2024-01-19 | 14.40 | $14.39 | 347415 |
| 2024-01-18 | 14.35 | $14.05 | 392088 |
| 2024-01-17 | 14.37 | $14.34 | 270917 |
| 2024-01-16 | 14.33 | $14.70 | 435373 |
| 2024-01-12 | 14.20 | $14.66 | 359850 |
| 2024-01-11 | 14.06 | $14.23 | 458364 |
| 2024-01-10 | 13.99 | $13.80 | 161504 |
| 2024-01-09 | 13.99 | $14.16 | 259949 |
| 2024-01-08 | 13.91 | $14.50 | 514519 |
| 2024-01-05 | 13.75 | $13.93 | 626406 |
| 2024-01-04 | 13.68 | $13.49 | 369771 |
| 2024-01-03 | 13.69 | $13.15 | 731907 |
| 2024-01-02 | 13.77 | $13.20 | 314834 |
| 2023-12-29 | 13.85 | $13.82 | 154806 |
| 2023-12-28 | 13.82 | $13.91 | 202903 |
| 2023-12-27 | 13.75 | $14.00 | 204640 |
| 2023-12-26 | 13.66 | $13.99 | 177190 |
| 2023-12-22 | 13.55 | $13.89 | 256128 |
| 2023-12-21 | 13.44 | $13.72 | 428269 |
| 2023-12-20 | 13.35 | $13.60 | 389492 |
| 2023-12-19 | 13.26 | $13.81 | 301756 |
| 2023-12-18 | 13.12 | $13.51 | 472699 |
| 2023-12-15 | 13.02 | $13.03 | 644925 |
| 2023-12-14 | 13.00 | $13.60 | 765196 |
| 2023-12-13 | 12.86 | $13.12 | 1.2M |
| 2023-12-12 | 12.79 | $12.12 | 271731 |
| 2023-12-11 | 12.92 | $12.16 | 502287 |
| 2023-12-08 | 13.07 | $12.27 | 686586 |
| 2023-12-07 | 13.21 | $12.47 | 579831 |
| 2023-12-06 | 13.34 | $12.55 | 732874 |
| 2023-12-05 | 13.46 | $12.94 | 548795 |
| 2023-12-04 | 13.53 | $12.92 | 324676 |
| 2023-12-01 | 13.60 | $13.38 | 712924 |
| 2023-11-30 | 13.58 | $13.20 | 753874 |
| 2023-11-29 | 13.60 | $13.54 | 740855 |
| 2023-11-28 | 13.54 | $13.94 | 611979 |
| 2023-11-27 | 13.39 | $13.66 | 644254 |
| 2023-11-24 | 13.27 | $13.57 | 386939 |
| 2023-11-22 | 13.15 | $13.22 | 582614 |
| 2023-11-21 | 13.07 | $13.08 | 621578 |
| 2023-11-20 | 13.01 | $13.26 | 316043 |
| 2023-11-17 | 12.90 | $13.40 | 661684 |
| 2023-11-16 | 12.75 | $13.60 | 814348 |
| 2023-11-15 | 12.52 | $12.93 | 188396 |
| 2023-11-14 | 12.39 | $12.90 | 727477 |
| 2023-11-13 | 12.25 | $12.78 | 421084 |
| 2023-11-10 | 12.11 | $12.85 | 1.1M |
| 2023-11-09 | 11.93 | $12.63 | 944969 |
| 2023-11-08 | 11.76 | $12.56 | 672545 |
| 2023-11-07 | 11.59 | $12.55 | 298903 |
| 2023-11-06 | 11.39 | $12.04 | 874315 |
| 2023-11-03 | 11.26 | $12.21 | 621550 |
| 2023-11-02 | 11.08 | $11.66 | 224882 |
| 2023-11-01 | 10.99 | $11.18 | 518518 |
| 2023-10-31 | 10.98 | $10.82 | 585097 |
| 2023-10-30 | 11.06 | $10.83 | 502137 |
| 2023-10-27 | 11.14 | $11.16 | 681852 |
| 2023-10-26 | 11.17 | $11.70 | 770923 |
| 2023-10-25 | 11.09 | $10.99 | 335218 |
| 2023-10-24 | 11.15 | $11.36 | 461935 |
| 2023-10-23 | 11.15 | $11.52 | 437785 |
| 2023-10-20 | 11.11 | $10.90 | 376023 |
| 2023-10-19 | 11.20 | $10.92 | 516456 |
| 2023-10-18 | 11.31 | $10.73 | 887837 |
| 2023-10-17 | 11.47 | $11.54 | 389527 |
| 2023-10-16 | 11.49 | $11.72 | 507348 |
| 2023-10-13 | 11.47 | $11.50 | 431662 |
| 2023-10-12 | 11.50 | $11.80 | 135784 |
| 2023-10-11 | 11.48 | $12.04 | 354592 |
| 2023-10-10 | 11.40 | $11.93 | 371371 |
| 2023-10-09 | 11.33 | $11.31 | 618158 |
| 2023-10-06 | 11.39 | $11.42 | 735971 |
| 2023-10-05 | 11.44 | $11.29 | 354371 |
| 2023-10-04 | 11.52 | $11.37 | 635882 |
| 2023-10-03 | 11.60 | $11.20 | 704380 |
| 2023-10-02 | 11.74 | $11.85 | 607814 |
| 2023-09-29 | 11.76 | $12.18 | 846006 |
| 2023-09-28 | 11.72 | $12.08 | 1.0M |
| 2023-09-27 | 11.69 | $11.43 | 1.1M |
| 2023-09-26 | 11.80 | $11.30 | 293523 |
| 2023-09-25 | 11.96 | $11.41 | 280973 |
| 2023-09-22 | 12.12 | $11.65 | 511208 |
| 2023-09-21 | 12.26 | $11.81 | 508602 |
| 2023-09-20 | 12.39 | $12.44 | 380790 |
| 2023-09-19 | 12.42 | $12.27 | 310564 |
| 2023-09-18 | 12.48 | $12.56 | 189126 |
| 2023-09-15 | 12.49 | $12.67 | 432901 |
| 2023-09-14 | 12.48 | $12.91 | 668735 |
| 2023-09-13 | 12.42 | $13.05 | 468674 |
| 2023-09-12 | 12.32 | $12.91 | 987225 |
| 2023-09-11 | 12.24 | $12.34 | 779595 |
| 2023-09-08 | 12.27 | $12.30 | 459089 |
| 2023-09-07 | 12.32 | $12.31 | 400738 |
| 2023-09-06 | 12.37 | $12.49 | 1.2M |
| 2023-09-05 | 12.40 | $12.75 | 1.2M |
| 2023-09-01 | 12.38 | $11.91 | 1.5M |
| 2023-08-31 | 12.53 | $11.71 | 1.2M |
| 2023-08-30 | 12.76 | $12.14 | 457972 |
| 2023-08-29 | 12.93 | $12.29 | 532194 |
| 2023-08-28 | 13.10 | $12.49 | 605609 |
| 2023-08-25 | 13.26 | $12.71 | 380688 |
| 2023-08-24 | 13.39 | $13.17 | 201118 |
| 2023-08-23 | 13.46 | $13.49 | 394844 |
| 2023-08-22 | 13.46 | $13.16 | 397515 |
| 2023-08-21 | 13.54 | $13.25 | 453911 |
| 2023-08-18 | 13.61 | $13.53 | 227035 |
| 2023-08-17 | 13.63 | $13.09 | 533119 |
| 2023-08-16 | 13.75 | $13.10 | 325950 |
| 2023-08-15 | 13.89 | $13.23 | 474307 |
| 2023-08-14 | 14.02 | $13.28 | 485473 |
| 2023-08-11 | 14.16 | $13.80 | 818996 |
| 2023-08-10 | 14.22 | $14.22 | 370903 |
| 2023-08-09 | 14.19 | $14.04 | 354711 |
| 2023-08-08 | 14.19 | $14.46 | 300897 |
| 2023-08-07 | 14.11 | $14.24 | 807578 |
| 2023-08-04 | 14.06 | $14.08 | 707155 |
| 2023-08-03 | 14.03 | $14.20 | 383039 |
| 2023-08-02 | 13.97 | $14.23 | 331810 |
| 2023-08-01 | 13.89 | $14.28 | 454368 |
| 2023-07-31 | 13.79 | $14.36 | 469890 |
| 2023-07-28 | 13.66 | $13.98 | 711808 |
| 2023-07-27 | 13.58 | $14.12 | 788121 |
| 2023-07-26 | 13.46 | $13.63 | 675852 |
| 2023-07-25 | 13.43 | $13.36 | 482844 |
| 2023-07-24 | 13.44 | $13.58 | 291946 |
| 2023-07-21 | 13.42 | $13.09 | 343048 |
| 2023-07-20 | 13.49 | $12.72 | 403657 |
| 2023-07-19 | 13.65 | $12.70 | 667930 |
| 2023-07-18 | 13.84 | $13.10 | 725860 |
| 2023-07-17 | 13.98 | $13.34 | 726888 |
| 2023-07-14 | 14.09 | $13.21 | 643339 |
| 2023-07-13 | 14.24 | $13.59 | 878971 |
| 2023-07-12 | 14.33 | $13.88 | 512447 |
| 2023-07-11 | 14.37 | $13.88 | 530801 |
| 2023-07-10 | 14.42 | $14.14 | 409088 |
| 2023-07-07 | 14.42 | $14.52 | 870148 |
| 2023-07-06 | 14.34 | $13.88 | 610445 |
| 2023-07-05 | 14.37 | $14.20 | 506117 |
| 2023-07-03 | 14.33 | $14.22 | 203673 |
| 2023-06-30 | 14.29 | $14.41 | 714956 |
| 2023-06-29 | 14.19 | $13.84 | 484530 |
| 2023-06-28 | 14.19 | $13.67 | 803990 |
| 2023-06-27 | 14.23 | $13.68 | 1.7M |
| 2023-06-26 | 14.27 | $14.61 | 582865 |
| 2023-06-23 | 14.11 | $15.00 | 2.1M |
| 2023-06-22 | 13.84 | $14.04 | 1.7M |
| 2023-06-21 | 13.72 | $14.05 | 1.4M |
| 2023-06-20 | 13.58 | $13.87 | 1.1M |
| 2023-06-16 | 13.45 | $13.98 | 1.4M |
| 2023-06-15 | 13.28 | $14.74 | 2.6M |
| 2023-06-14 | 12.91 | $14.22 | 1.9M |
| 2023-06-13 | 12.60 | $13.58 | 2.0M |
| 2023-06-12 | 12.36 | $14.02 | 2.1M |
| 2023-06-09 | 12.00 | $13.22 | 1.3M |
| 2023-06-08 | 11.75 | $12.79 | 333419 |
| 2023-06-07 | 11.54 | $12.92 | 1.6M |
| 2023-06-06 | 11.28 | $12.81 | 3.1M |
| 2023-06-05 | 11.00 | $11.32 | 737117 |
| 2023-06-02 | 10.99 | $11.60 | 500675 |
| 2023-06-01 | 10.93 | $10.94 | 511476 |
| 2023-05-31 | 10.99 | $10.67 | 979931 |
| 2023-05-30 | 11.13 | $11.08 | 1.4M |
| 2023-05-26 | 11.21 | $11.39 | 644780 |
| 2023-05-25 | 11.24 | $11.59 | 769149 |
| 2023-05-24 | 11.23 | $11.40 | 603749 |
| 2023-05-23 | 11.27 | $11.70 | 587403 |
| 2023-05-22 | 11.25 | $12.15 | 732599 |
| 2023-05-19 | 11.14 | $11.75 | 1.3M |
| 2023-05-18 | 11.10 | $11.41 | 435406 |
| 2023-05-17 | 11.13 | $11.32 | 320551 |
| 2023-05-16 | 11.19 | $11.36 | 436633 |
| 2023-05-15 | 11.25 | $12.00 | 311741 |
| 2023-05-12 | 11.20 | $11.76 | 234239 |
| 2023-05-11 | 11.19 | $11.79 | 488353 |
| 2023-05-10 | 11.18 | $11.81 | 609502 |
| 2023-05-09 | 11.18 | $11.68 | 1.0M |
| 2023-05-08 | 11.20 | $11.16 | 763767 |
| 2023-05-05 | 11.35 | $10.61 | 827640 |
| 2023-05-04 | 11.64 | $11.51 | 749216 |
| 2023-05-03 | 11.79 | $11.54 | 1.3M |
| 2023-05-02 | 11.97 | $11.77 | 436711 |
| 2023-05-01 | 12.14 | $12.14 | 190955 |
| 2023-04-28 | 12.26 | $12.27 | 428470 |
| 2023-04-27 | 12.38 | $12.33 | 322801 |
| 2023-04-26 | 12.51 | $12.44 | 535318 |
| 2023-04-25 | 12.64 | $12.27 | 407272 |
| 2023-04-24 | 12.84 | $12.85 | 368526 |
| 2023-04-21 | 12.95 | $12.78 | 204780 |
| 2023-04-20 | 13.11 | $12.84 | 912313 |
| 2023-04-19 | 13.28 | $12.72 | 1.2M |
| 2023-04-18 | 13.51 | $13.21 | 695997 |
| 2023-04-17 | 13.67 | $13.51 | 722609 |
| 2023-04-14 | 13.81 | $13.48 | 1.4M |
| 2023-04-13 | 13.98 | $14.10 | 876911 |
| 2023-04-12 | 14.05 | $14.67 | 798254 |
| 2023-04-11 | 14.01 | $14.73 | 491751 |
| 2023-04-10 | 13.97 | $13.80 | 468370 |
| 2023-04-06 | 14.12 | $13.61 | 1.4M |
| 2023-04-05 | 14.33 | $13.89 | 1.5M |
| 2023-04-04 | 14.53 | $14.47 | 302014 |
| 2023-04-03 | 14.65 | $14.73 | 866453 |
| 2023-03-31 | 14.73 | $15.40 | 608069 |
| 2023-03-30 | 14.69 | $15.69 | 953205 |
| 2023-03-29 | 14.58 | $15.03 | 888813 |
| 2023-03-28 | 14.61 | $14.91 | 234302 |
| 2023-03-27 | 14.67 | $14.63 | 849428 |
| 2023-03-24 | 14.80 | $14.24 | 1.1M |
| 2023-03-23 | 15.05 | $14.45 | 1.2M |
| 2023-03-22 | 15.29 | $14.53 | 1.0M |
| 2023-03-21 | 15.57 | $15.40 | 707817 |
| 2023-03-20 | 15.71 | $15.31 | 923428 |
| 2023-03-17 | 15.90 | $15.19 | 1.7M |
| 2023-03-16 | 16.15 | $15.68 | 376240 |
| 2023-03-15 | 16.34 | $16.01 | 287314 |
| 2023-03-14 | 16.49 | $15.79 | 351060 |
| 2023-03-13 | 16.72 | $15.79 | 553771 |
| 2023-03-10 | 16.99 | $16.28 | 579792 |
| 2023-03-09 | 17.21 | $17.34 | 363776 |
| 2023-03-08 | 17.23 | $17.65 | 279469 |
| 2023-03-07 | 17.21 | $17.07 | 556293 |
| 2023-03-06 | 17.30 | $17.17 | 151540 |
| 2023-03-03 | 17.38 | $16.91 | 262201 |
| 2023-03-02 | 17.54 | $16.92 | 286419 |
| 2023-03-01 | 17.73 | $17.04 | 356655 |
| 2023-02-28 | 17.92 | $17.49 | 943718 |
| 2023-02-27 | 18.05 | $17.75 | 403031 |
| 2023-02-24 | 18.15 | $18.14 | 259845 |
| 2023-02-23 | 18.18 | $18.36 | 115430 |
| 2023-02-22 | 18.18 | $18.24 | 247481 |
| 2023-02-21 | 18.20 | $18.30 | 126875 |
| 2023-02-17 | 18.21 | $18.46 | 367314 |
| 2023-02-16 | 18.20 | $18.21 | 440712 |
| 2023-02-15 | 18.23 | $18.31 | 295214 |
| 2023-02-14 | 18.25 | $17.66 | 161987 |
| 2023-02-13 | 18.42 | $17.88 | 159251 |
| 2023-02-10 | 18.57 | $17.85 | 150432 |
| 2023-02-09 | 18.74 | $17.42 | 292132 |
| 2023-02-08 | 19.04 | $17.86 | 315353 |
| 2023-02-07 | 19.29 | $17.99 | 284485 |
| 2023-02-06 | 19.56 | $18.59 | 178795 |
| 2023-02-03 | 19.74 | $18.56 | 226037 |
| 2023-02-02 | 19.95 | $19.29 | 142149 |
| 2023-02-01 | 20.04 | $19.43 | 436916 |
| 2023-01-31 | 20.12 | $19.29 | 600304 |
| 2023-01-30 | 20.23 | $20.25 | 252067 |
| 2023-01-27 | 20.15 | $20.58 | 142566 |
| 2023-01-26 | 19.99 | $20.69 | 152015 |
| 2023-01-25 | 19.78 | $20.80 | 126850 |
| 2023-01-24 | 19.51 | $20.44 | 184999 |
| 2023-01-23 | 19.27 | $19.45 | 106440 |
| 2023-01-20 | 19.19 | $19.17 | 136801 |
| 2023-01-19 | 19.16 | $19.41 | 116029 |
| 2023-01-18 | 19.07 | $19.68 | 238847 |
| 2023-01-17 | 18.91 | $19.68 | 200680 |
| 2023-01-13 | 18.73 | $19.50 | 234998 |
| 2023-01-12 | 18.55 | $19.59 | 385985 |
| 2023-01-11 | 18.32 | $19.14 | 227916 |
| 2023-01-10 | 18.15 | $18.50 | 163971 |
| 2023-01-09 | 18.09 | $18.21 | 144214 |
| 2023-01-06 | 18.09 | $18.23 | 172756 |
| 2023-01-05 | 18.07 | $17.71 | 253994 |
| 2023-01-04 | 18.17 | $17.57 | 169451 |
| 2023-01-03 | 18.31 | $16.95 | 429133 |
| 2022-12-30 | 18.61 | $18.31 | 133138 |
| 2022-12-29 | 18.67 | $18.35 | 353412 |
| 2022-12-28 | 18.72 | $18.39 | 228821 |
| 2022-12-27 | 18.78 | $18.25 | 383760 |
| 2022-12-23 | 18.87 | $19.42 | 369026 |
| 2022-12-22 | 18.74 | $19.43 | 309511 |
| 2022-12-21 | 18.57 | $19.41 | 328618 |
| 2022-12-20 | 18.39 | $19.17 | 379573 |
| 2022-12-19 | 18.22 | $18.41 | 348660 |
| 2022-12-16 | 18.19 | $17.46 | 306830 |
| 2022-12-15 | 18.36 | $17.93 | 248680 |
| 2022-12-14 | 18.45 | $18.02 | 813425 |
| 2022-12-13 | 18.54 | $17.72 | 529947 |
| 2022-12-12 | 18.71 | $17.87 | 392538 |
| 2022-12-09 | 18.87 | $18.22 | 524342 |
| 2022-12-08 | 18.98 | $18.65 | 766982 |
| 2022-12-07 | 19.01 | $19.27 | 343635 |
| 2022-12-06 | 18.92 | $18.95 | 448562 |
| 2022-12-05 | 18.89 | $19.07 | 514556 |
| 2022-12-02 | 18.82 | $19.76 | 940133 |
| 2022-12-01 | 18.59 | $18.93 | 774461 |
| 2022-11-30 | 18.49 | $19.35 | 1.8M |
| 2022-11-29 | 18.30 | $18.35 | 869441 |
| 2022-11-28 | 18.28 | $17.91 | 496498 |
| 2022-11-25 | 18.35 | $17.98 | 83711 |
| 2022-11-23 | 18.42 | $18.04 | 436391 |
| 2022-11-22 | 18.48 | $18.19 | 199896 |
| 2022-11-21 | 18.53 | $18.42 | 134997 |
| 2022-11-18 | 18.53 | $17.91 | 187067 |
| 2022-11-17 | 18.63 | $18.00 | 324477 |
| 2022-11-16 | 18.74 | $17.96 | 428520 |
| 2022-11-15 | 18.86 | $18.40 | 94995 |
| 2022-11-14 | 18.92 | $18.33 | 305134 |
| 2022-11-11 | 18.99 | $18.19 | 490728 |
| 2022-11-10 | 19.10 | $18.09 | 518235 |
| 2022-11-09 | 19.25 | $19.56 | 392059 |
| 2022-11-08 | 19.10 | $19.41 | 297250 |
| 2022-11-07 | 18.96 | $19.47 | 354080 |
| 2022-11-04 | 18.79 | $20.37 | 576333 |
| 2022-11-03 | 18.39 | $19.88 | 312046 |
| 2022-11-02 | 18.03 | $18.61 | 182052 |
| 2022-11-01 | 17.88 | $19.36 | 460746 |
| 2022-10-31 | 17.54 | $19.05 | 712464 |
| 2022-10-28 | 17.21 | $17.68 | 357383 |
| 2022-10-27 | 17.12 | $16.97 | 966590 |
| 2022-10-26 | 17.17 | $15.78 | 325195 |
| 2022-10-25 | 17.48 | $16.51 | 563743 |
| 2022-10-24 | 17.68 | $17.59 | 468453 |
| 2022-10-21 | 17.68 | $18.03 | 693570 |
| 2022-10-20 | 17.60 | $17.07 | 332571 |
| 2022-10-19 | 17.70 | $17.25 | 418231 |
| 2022-10-18 | 17.77 | $17.05 | 698187 |
| 2022-10-17 | 17.91 | $18.60 | 321004 |
| 2022-10-14 | 17.73 | $17.83 | 280898 |
| 2022-10-13 | 17.69 | $18.54 | 252102 |
| 2022-10-12 | 17.49 | $17.53 | 154602 |
| 2022-10-11 | 17.47 | $17.92 | 230961 |
| 2022-10-10 | 17.36 | $18.04 | 181011 |
| 2022-10-07 | 17.21 | $17.31 | 319945 |
| 2022-10-06 | 17.19 | $17.33 | 242284 |
| 2022-10-05 | 17.17 | $17.44 | 200749 |
| 2022-10-04 | 17.11 | $17.44 | 224878 |
| 2022-10-03 | 17.05 | $17.70 | 452115 |
| 2022-09-30 | 16.93 | $16.13 | 452148 |
| 2022-09-29 | 17.11 | $16.60 | 524186 |
| 2022-09-28 | 17.23 | $16.73 | 1.5M |
| 2022-09-27 | 17.34 | $16.54 | 284531 |
| 2022-09-26 | 17.51 | $16.46 | 140082 |
| 2022-09-23 | 17.72 | $16.89 | 244844 |
| 2022-09-22 | 17.87 | $17.59 | 303185 |
| 2022-09-21 | 17.89 | $17.54 | 244970 |
| 2022-09-20 | 17.93 | $17.62 | 265876 |
| 2022-09-19 | 17.96 | $17.49 | 205063 |
| 2022-09-16 | 18.02 | $16.95 | 427227 |
| 2022-09-15 | 18.20 | $17.39 | 79624 |
| 2022-09-14 | 18.31 | $17.64 | 265608 |
| 2022-09-13 | 18.38 | $17.47 | 109742 |
| 2022-09-12 | 18.50 | $18.13 | 187311 |
| 2022-09-09 | 18.49 | $18.31 | 129506 |
| 2022-09-08 | 18.44 | $18.32 | 160285 |
| 2022-09-07 | 18.37 | $18.49 | 205178 |
| 2022-09-06 | 18.26 | $18.47 | 274114 |
| 2022-09-02 | 18.12 | $18.20 | 233542 |
| 2022-09-01 | 18.02 | $17.84 | 255666 |
| 2022-08-31 | 17.96 | $17.62 | 366988 |
| 2022-08-30 | 17.95 | $17.79 | 172094 |
| 2022-08-29 | 17.89 | $18.13 | 738732 |
| 2022-08-26 | 17.74 | $17.61 | 200400 |
| 2022-08-25 | 17.67 | $17.47 | 84619 |
| 2022-08-24 | 17.62 | $17.36 | 111091 |
| 2022-08-23 | 17.58 | $17.42 | 357499 |
| 2022-08-22 | 17.51 | $17.38 | 309716 |
| 2022-08-19 | 17.44 | $17.19 | 103080 |
| 2022-08-18 | 17.39 | $17.37 | 58039 |
| 2022-08-17 | 17.29 | $17.30 | 110266 |
| 2022-08-16 | 17.18 | $17.53 | 109701 |
| 2022-08-15 | 17.00 | $17.83 | 230489 |
| 2022-08-12 | 16.73 | $17.72 | 196994 |
| 2022-08-11 | 16.42 | $17.03 | 212612 |
| 2022-08-10 | 16.22 | $17.14 | 103016 |
| 2022-08-09 | 15.95 | $16.84 | 101780 |
| 2022-08-08 | 15.69 | $16.94 | 140925 |
| 2022-08-05 | 15.38 | $16.43 | 125932 |
| 2022-08-04 | 15.11 | $16.01 | 112200 |
| 2022-08-03 | 14.90 | $15.54 | 158430 |
| 2022-08-02 | 14.74 | $14.72 | 169846 |
| 2022-08-01 | 14.73 | $14.98 | 425790 |
| 2022-07-29 | 14.67 | $15.22 | 243415 |
| 2022-07-28 | 14.54 | $15.68 | 242435 |
| 2022-07-27 | 14.30 | $15.66 | 462437 |
| 2022-07-26 | 14.02 | $14.41 | 340369 |
| 2022-07-25 | 13.97 | $14.47 | 424477 |
| 2022-07-22 | 13.89 | $14.09 | 259593 |
| 2022-07-21 | 13.88 | $13.95 | 66865 |
| 2022-07-20 | 13.90 | $14.05 | 139076 |
| 2022-07-19 | 13.91 | $14.20 | 207902 |
| 2022-07-18 | 13.88 | $14.16 | 266733 |
| 2022-07-15 | 13.87 | $14.42 | 170055 |
| 2022-07-14 | 13.80 | $14.05 | 105075 |
| 2022-07-13 | 13.80 | $14.08 | 279237 |
| 2022-07-12 | 13.79 | $13.99 | 109172 |
| 2022-07-11 | 13.80 | $14.24 | 74042 |
| 2022-07-08 | 13.77 | $14.41 | 81357 |
| 2022-07-07 | 13.70 | $14.13 | 236866 |
| 2022-07-06 | 13.68 | $13.65 | 159866 |
| 2022-07-05 | 13.76 | $13.56 | 215350 |
| 2022-07-01 | 13.88 | $13.68 | 165746 |
| 2022-06-30 | 14.00 | $13.59 | 165750 |
| 2022-06-29 | 14.15 | $13.76 | 255360 |
| 2022-06-28 | 14.30 | $13.77 | 178340 |
| 2022-06-27 | 14.48 | $14.03 | 137119 |
| 2022-06-24 | 14.63 | $14.13 | 240171 |
| 2022-06-23 | 14.79 | $14.57 | 130004 |
| 2022-06-22 | 14.88 | $14.40 | 320179 |
| 2022-06-21 | 15.02 | $14.91 | 270050 |
| 2022-06-17 | 15.08 | $14.97 | 209348 |
| 2022-06-16 | 15.14 | $14.52 | 85155 |
| 2022-06-15 | 15.31 | $15.25 | 429945 |
| 2022-06-14 | 15.35 | $14.04 | 182803 |
| 2022-06-13 | 15.66 | $14.09 | 257352 |
| 2022-06-10 | 16.00 | $14.99 | 333945 |
| 2022-06-09 | 16.21 | $15.82 | 412354 |
| 2022-06-08 | 16.27 | $16.28 | 609607 |
| 2022-06-07 | 16.25 | $16.08 | 382489 |
| 2022-06-06 | 16.27 | $16.19 | 282747 |
| 2022-06-03 | 16.27 | $16.09 | 322901 |
| 2022-06-02 | 16.28 | $16.62 | 1.3M |
| 2022-06-01 | 16.19 | $15.95 | 167159 |
| 2022-05-31 | 16.22 | $16.52 | 172501 |
| 2022-05-27 | 16.13 | $16.60 | 1.2M |
| 2022-05-26 | 16.01 | $16.87 | 233358 |
| 2022-05-25 | 15.82 | $16.22 | 458946 |
| 2022-05-24 | 15.73 | $16.35 | 614935 |
| 2022-05-23 | 15.59 | $16.46 | 202176 |
| 2022-05-20 | 15.42 | $16.39 | 373417 |
| 2022-05-19 | 15.23 | $15.63 | 167405 |
| 2022-05-18 | 15.17 | $15.43 | 421671 |
| 2022-05-17 | 15.15 | $15.92 | 549734 |
| 2022-05-16 | 15.02 | $15.16 | 382731 |
| 2022-05-13 | 15.03 | $15.29 | 93869 |
| 2022-05-12 | 15.02 | $14.66 | 803439 |
| 2022-05-11 | 15.15 | $14.53 | 494426 |
| 2022-05-10 | 15.32 | $14.88 | 216339 |
| 2022-05-09 | 15.45 | $14.28 | 164107 |
| 2022-05-06 | 15.73 | $14.39 | 282714 |
| 2022-05-05 | 16.03 | $15.06 | 343169 |
| 2022-05-04 | 16.24 | $15.88 | 280515 |
| 2022-05-03 | 16.30 | $15.32 | 112909 |
| 2022-05-02 | 16.50 | $15.12 | 185348 |
| 2022-04-29 | 16.77 | $15.58 | 201356 |
| 2022-04-28 | 16.98 | $15.75 | 208816 |
| 2022-04-27 | 17.19 | $15.97 | 176946 |
| 2022-04-26 | 17.38 | $15.96 | 205581 |
| 2022-04-25 | 17.60 | $16.34 | 160413 |
| 2022-04-22 | 17.77 | $16.62 | 216975 |
| 2022-04-21 | 17.91 | $16.98 | 174076 |
| 2022-04-20 | 17.98 | $17.84 | 704781 |
| 2022-04-19 | 17.88 | $17.55 | 125577 |
| 2022-04-18 | 17.82 | $17.15 | 126039 |
| 2022-04-14 | 17.82 | $17.41 | 274139 |
| 2022-04-13 | 17.77 | $17.57 | 203820 |
| 2022-04-12 | 17.66 | $17.51 | 599284 |
| 2022-04-11 | 17.55 | $16.98 | 73084 |
| 2022-04-08 | 17.51 | $17.02 | 87136 |
| 2022-04-07 | 17.46 | $16.92 | 118339 |
| 2022-04-06 | 17.41 | $17.14 | 513916 |
| 2022-04-05 | 17.30 | $17.27 | 89334 |
| 2022-04-04 | 17.13 | $17.63 | 86064 |
| 2022-04-01 | 16.85 | $17.66 | 340670 |
| 2022-03-31 | 16.52 | $17.18 | 167826 |
| 2022-03-30 | 16.22 | $16.85 | 117816 |
| 2022-03-29 | 15.94 | $17.06 | 231417 |
| 2022-03-28 | 15.55 | $17.08 | 344575 |
| 2022-03-25 | 15.10 | $16.78 | 315560 |
| 2022-03-24 | 14.64 | $15.86 | 323022 |
| 2022-03-23 | 14.28 | $15.52 | 132057 |
| 2022-03-22 | 13.94 | $14.98 | 164867 |
| 2022-03-21 | 13.65 | $14.29 | 115602 |
| 2022-03-18 | 13.46 | $14.18 | 150856 |
| 2022-03-17 | 13.26 | $13.61 | 99192 |
| 2022-03-16 | 13.14 | $13.37 | 155506 |
| 2022-03-15 | 13.05 | $13.12 | 132910 |
| 2022-03-14 | 13.01 | $12.86 | 100504 |
| 2022-03-11 | 13.00 | $12.71 | 77626 |
| 2022-03-10 | 13.03 | $13.28 | 125502 |
| 2022-03-09 | 12.93 | $13.43 | 242043 |
| 2022-03-08 | 12.79 | $12.08 | 268382 |
| 2022-03-07 | 12.91 | $12.05 | 129274 |
| 2022-03-04 | 13.05 | $12.51 | 190848 |
| 2022-03-03 | 13.12 | $13.10 | 190564 |
| 2022-03-02 | 13.07 | $13.04 | 199896 |
| 2022-03-01 | 13.02 | $13.08 | 77887 |
| 2022-02-28 | 12.95 | $13.05 | 36725 |
| 2022-02-25 | 12.88 | $13.13 | 105787 |
| 2022-02-24 | 12.77 | $13.30 | 103469 |
| 2022-02-23 | 12.61 | $13.24 | 106750 |
| 2022-02-22 | 12.43 | $12.91 | 115791 |
| 2022-02-18 | 12.29 | $12.43 | 242672 |
| 2022-02-17 | 12.23 | $12.90 | 211653 |
| 2022-02-16 | 12.06 | $12.77 | 217470 |
| 2022-02-15 | 11.88 | $11.73 | 148727 |
| 2022-02-14 | 11.90 | $11.84 | 78959 |
| 2022-02-11 | 11.89 | $11.77 | 140484 |
| 2022-02-10 | 11.90 | $12.18 | 201533 |
| 2022-02-09 | 11.83 | $12.10 | 300735 |
| 2022-02-08 | 11.75 | $11.92 | 168143 |
| 2022-02-07 | 11.70 | $12.21 | 110279 |
| 2022-02-04 | 11.58 | $12.10 | 284279 |
| 2022-02-03 | 11.47 | $11.85 | 236563 |
| 2022-02-02 | 11.39 | $11.95 | 88402 |
| 2022-02-01 | 11.28 | $11.96 | 172281 |
| 2022-01-31 | 11.14 | $11.95 | 167092 |
| 2022-01-28 | 10.99 | $11.46 | 170384 |
| 2022-01-27 | 10.92 | $11.64 | 154704 |
| 2022-01-26 | 10.80 | $11.33 | 435491 |
| 2022-01-25 | 10.73 | $11.34 | 329050 |
| 2022-01-24 | 10.64 | $11.01 | 154006 |
| 2022-01-21 | 10.62 | $11.15 | 136152 |
| 2022-01-20 | 10.56 | $11.07 | 217857 |
| 2022-01-19 | 10.52 | $11.08 | 285236 |
| 2022-01-18 | 10.47 | $10.73 | 173580 |
| 2022-01-14 | 10.49 | $10.99 | 119282 |
| 2022-01-13 | 10.46 | $10.92 | 121644 |
| 2022-01-12 | 10.45 | $10.72 | 171815 |
| 2022-01-11 | 10.48 | $10.25 | 168705 |
| 2022-01-10 | 10.62 | $10.00 | 228239 |
| 2022-01-07 | 10.84 | $10.15 | 111888 |
| 2022-01-06 | 11.06 | $10.22 | 175955 |
| 2022-01-05 | 11.31 | $10.48 | 322838 |
| 2022-01-04 | 11.55 | $11.18 | 172856 |
| 2022-01-03 | 11.69 | $11.29 | 250297 |
| 2021-12-31 | 11.82 | $11.85 | 225744 |
| 2021-12-30 | 11.86 | $11.83 | 212241 |
| 2021-12-29 | 11.92 | $11.30 | 119546 |
| 2021-12-28 | 12.10 | $11.63 | 297473 |
| 2021-12-27 | 12.24 | $12.11 | 206032 |
| 2021-12-23 | 12.30 | $12.45 | 117036 |
| 2021-12-22 | 12.30 | $12.48 | 146838 |
| 2021-12-21 | 12.30 | $12.39 | 121069 |
| 2021-12-20 | 12.31 | $12.28 | 201168 |
| 2021-12-17 | 12.36 | $12.73 | 160433 |
| 2021-12-16 | 12.32 | $12.85 | 115837 |
| 2021-12-15 | 12.25 | $12.96 | 154152 |
| 2021-12-14 | 12.15 | $12.68 | 153592 |
| 2021-12-13 | 12.09 | $12.75 | 181136 |
| 2021-12-10 | 12.02 | $13.17 | 92094 |
| 2021-12-09 | 11.84 | $12.72 | 99332 |
| 2021-12-08 | 11.74 | $13.05 | 179095 |
| 2021-12-07 | 11.56 | $12.54 | 125848 |
| 2021-12-06 | 11.46 | $12.23 | 102394 |
| 2021-12-03 | 11.41 | $11.73 | 134220 |
| 2021-12-02 | 11.47 | $11.01 | 96455 |
| 2021-12-01 | 11.69 | $10.94 | 253208 |
| 2021-11-30 | 11.98 | $11.87 | 347224 |
| 2021-11-29 | 12.11 | $11.64 | 103671 |
| 2021-11-26 | 12.33 | $11.96 | 102086 |
| 2021-11-24 | 12.52 | $12.22 | 90951 |
| 2021-11-23 | 12.68 | $12.37 | 80362 |
| 2021-11-22 | 12.85 | $12.32 | 116366 |
| 2021-11-19 | 13.06 | $12.55 | 112203 |
| 2021-11-18 | 13.26 | $12.60 | 195981 |
| 2021-11-17 | 13.49 | $12.97 | 220064 |
| 2021-11-16 | 13.68 | $13.63 | 382246 |
| 2021-11-15 | 13.76 | $14.37 | 38092 |
| 2021-11-12 | 13.71 | $14.37 | 180044 |
| 2021-11-11 | 13.65 | $14.70 | 169796 |
| 2021-11-10 | 13.52 | $14.64 | 111174 |
| 2021-11-09 | 13.38 | $14.15 | 96652 |
| 2021-11-08 | 13.33 | $13.91 | 77768 |
| 2021-11-05 | 13.32 | $13.74 | 76929 |
| 2021-11-04 | 13.36 | $13.41 | 94036 |
| 2021-11-03 | 13.48 | $13.76 | 236759 |
| 2021-11-02 | 13.56 | $12.77 | 66462 |
| 2021-11-01 | 13.86 | $13.19 | 118382 |
| 2021-10-29 | 14.13 | $13.49 | 104802 |
| 2021-10-28 | 14.38 | $13.90 | 148575 |
| 2021-10-27 | 14.59 | $14.09 | 138564 |
| 2021-10-26 | 14.80 | $14.31 | 82612 |
| 2021-10-25 | 15.00 | $14.55 | 176793 |
| 2021-10-22 | 15.19 | $14.26 | 256728 |
| 2021-10-21 | 15.48 | $14.45 | 197832 |
| 2021-10-20 | 15.78 | $15.10 | 378693 |
| 2021-10-19 | 15.99 | $14.79 | 150998 |
| 2021-10-18 | 16.30 | $15.39 | 113886 |
| 2021-10-15 | 16.54 | $16.17 | 844783 |
| 2021-10-14 | 16.66 | $16.41 | 773647 |
| 2021-10-13 | 16.74 | $16.26 | 150505 |
| 2021-10-12 | 16.88 | $15.76 | 301066 |
| 2021-10-11 | 17.14 | $15.85 | 560975 |
| 2021-10-08 | 17.42 | $16.37 | 147292 |
| 2021-10-07 | 17.64 | $17.15 | 112782 |
| 2021-10-06 | 17.73 | $17.40 | 153512 |
| 2021-10-05 | 17.78 | $17.37 | 57726 |
| 2021-10-04 | 17.85 | $17.59 | 87475 |
| 2021-10-01 | 17.88 | $17.86 | 124607 |
| 2021-09-30 | 17.85 | $17.43 | 149222 |
| 2021-09-29 | 17.91 | $17.39 | 68027 |
| 2021-09-28 | 17.98 | $17.57 | 129234 |
| 2021-09-27 | 18.03 | $17.98 | 79044 |
| 2021-09-24 | 17.99 | $17.53 | 146199 |
| 2021-09-23 | 18.05 | $18.19 | 79249 |
| 2021-09-22 | 17.97 | $18.18 | 207551 |
| 2021-09-21 | 17.87 | $18.37 | 188382 |
| 2021-09-20 | 17.72 | $17.62 | 102813 |
| 2021-09-17 | 17.70 | $18.15 | 80736 |
| 2021-09-16 | 17.56 | $18.16 | 92833 |
| 2021-09-15 | 17.40 | $17.89 | 183171 |
| 2021-09-14 | 17.27 | $17.39 | 363042 |
| 2021-09-13 | 17.21 | $17.74 | 188366 |
| 2021-09-10 | 17.08 | $17.23 | 142188 |
| 2021-09-09 | 17.03 | $17.36 | 262792 |
| 2021-09-08 | 16.94 | $16.87 | 337150 |
| 2021-09-07 | 16.95 | $17.84 | 147614 |
| 2021-09-03 | 16.75 | $17.35 | 178762 |
| 2021-09-02 | 16.62 | $17.00 | 159067 |
| 2021-09-01 | 16.54 | $16.56 | 191294 |
| 2021-08-31 | 16.54 | $16.39 | 166147 |
| 2021-08-30 | 16.58 | $16.63 | 128557 |
| 2021-08-27 | 16.58 | $16.69 | 67296 |
| 2021-08-26 | 16.56 | $16.68 | 538325 |
| 2021-08-25 | 16.54 | $17.03 | 111493 |
| 2021-08-24 | 16.45 | $16.93 | 354187 |
| 2021-08-23 | 16.36 | $16.41 | 279401 |
| 2021-08-20 | 16.37 | $16.55 | 326309 |
| 2021-08-19 | 16.36 | $16.00 | 620457 |
| 2021-08-18 | 16.45 | $15.42 | 571029 |
| 2021-08-17 | 16.69 | $15.93 | 175829 |
| 2021-08-16 | 16.86 | $16.21 | 115516 |
| 2021-08-13 | 16.99 | $16.84 | 132894 |
| 2021-08-12 | 17.01 | $16.75 | 186415 |
| 2021-08-11 | 17.06 | $17.25 | 91636 |
| 2021-08-10 | 17.01 | $17.66 | 103918 |
| 2021-08-09 | 16.86 | $17.14 | 113494 |
| 2021-08-06 | 16.79 | $16.75 | 133477 |
| 2021-08-05 | 16.80 | $16.68 | 159207 |
| 2021-08-04 | 16.83 | $16.70 | 85009 |
| 2021-08-03 | 16.85 | $16.58 | 125425 |
| 2021-08-02 | 16.90 | $16.84 | 114754 |
| 2021-07-30 | 16.91 | $16.46 | 252702 |
| 2021-07-29 | 17.00 | $17.19 | 220723 |
| 2021-07-28 | 16.94 | $17.13 | 168160 |
| 2021-07-27 | 16.89 | $17.15 | 346059 |
| 2021-07-26 | 16.83 | $17.23 | 276261 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.05
2025-02-04
Close Price
$6.01
Vol: 121733
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.27
Average
13.36
Maximum
20.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-04 | 6.05 | $6.01 | 121733 |
| 2025-02-03 | 5.95 | $6.15 | 78214 |
| 2025-01-31 | 5.78 | $5.75 | 370598 |
| 2025-01-30 | 5.69 | $5.78 | 283995 |
| 2025-01-29 | 5.56 | $5.75 | 261392 |
| 2025-01-28 | 5.41 | $5.62 | 480098 |
| 2025-01-27 | 5.27 | $5.67 | 348061 |
| 2025-01-24 | 5.07 | $5.20 | 113789 |
| 2025-01-23 | 4.98 | $5.20 | 179093 |
| 2025-01-22 | 4.87 | $5.30 | 348685 |
| 2025-01-21 | 4.70 | $5.08 | 226334 |
| 2025-01-17 | 4.56 | $4.72 | 128672 |
| 2025-01-16 | 4.51 | $4.63 | 166129 |
| 2025-01-15 | 4.47 | $4.77 | 392355 |
| 2025-01-14 | 4.39 | $4.35 | 1.1M |
| 2025-01-13 | 4.42 | $4.45 | 1.0M |
| 2025-01-10 | 4.43 | $4.60 | 907737 |
| 2025-01-08 | 4.40 | $4.67 | 1.5M |
| 2025-01-07 | 4.34 | $4.59 | 706396 |
| 2025-01-06 | 4.30 | $4.58 | 485417 |
| 2025-01-03 | 4.27 | $4.30 | 601214 |
| 2025-01-02 | 4.31 | $4.43 | 304158 |
| 2024-12-31 | 4.33 | $4.47 | 412793 |
| 2024-12-30 | 4.35 | $4.47 | 593372 |
| 2024-12-27 | 4.37 | $4.59 | 842680 |
| 2024-12-26 | 4.37 | $4.71 | 1.1M |
| 2024-12-24 | 4.34 | $4.61 | 110028 |
| 2024-12-23 | 4.34 | $4.64 | 1.6M |
| 2024-12-20 | 4.34 | $4.61 | 9.5M |
| 2024-12-19 | 4.36 | $4.40 | 945266 |
| 2024-12-18 | 4.46 | $4.12 | 878583 |
| 2024-12-17 | 4.67 | $4.58 | 1.1M |
| 2024-12-16 | 4.79 | $4.45 | 872312 |
| 2024-12-13 | 4.99 | $4.81 | 781402 |
| 2024-12-12 | 5.12 | $5.08 | 1.1M |
| 2024-12-11 | 5.20 | $5.41 | 855138 |
| 2024-12-10 | 5.20 | $5.28 | 790707 |
| 2024-12-09 | 5.25 | $5.05 | 750794 |
| 2024-12-06 | 5.38 | $5.07 | 629144 |
| 2024-12-05 | 5.55 | $5.53 | 507264 |
| 2024-12-04 | 5.61 | $5.40 | 423669 |
| 2024-12-03 | 5.72 | $5.32 | 746150 |
| 2024-12-02 | 5.89 | $5.39 | 873934 |
| 2024-11-29 | 6.08 | $5.26 | 1.5M |
| 2024-11-27 | 6.36 | $6.28 | 613963 |
| 2024-11-26 | 6.37 | $6.75 | 870796 |
| 2024-11-25 | 6.23 | $6.45 | 1.1M |
| 2024-11-22 | 6.16 | $6.24 | 579306 |
| 2024-11-21 | 6.14 | $6.01 | 989530 |
| 2024-11-20 | 6.19 | $6.12 | 350358 |
| 2024-11-19 | 6.22 | $6.10 | 808484 |
| 2024-11-18 | 6.27 | $6.26 | 355327 |
| 2024-11-15 | 6.27 | $6.18 | 474094 |
| 2024-11-14 | 6.31 | $6.11 | 565376 |
| 2024-11-13 | 6.37 | $6.16 | 708261 |
| 2024-11-12 | 6.43 | $6.30 | 578622 |
| 2024-11-11 | 6.46 | $6.16 | 492551 |
| 2024-11-08 | 6.54 | $6.16 | 408994 |
| 2024-11-07 | 6.64 | $6.34 | 1.3M |
| 2024-11-06 | 6.71 | $6.81 | 468886 |
| 2024-11-05 | 6.64 | $6.77 | 482038 |
| 2024-11-04 | 6.56 | $6.78 | 743338 |
| 2024-11-01 | 6.47 | $6.33 | 311355 |
| 2024-10-31 | 6.49 | $6.50 | 298242 |
| 2024-10-30 | 6.47 | $6.65 | 561314 |
| 2024-10-29 | 6.40 | $6.61 | 613407 |
| 2024-10-28 | 6.33 | $6.57 | 589331 |
| 2024-10-25 | 6.26 | $6.35 | 504331 |
| 2024-10-24 | 6.24 | $6.57 | 893379 |
| 2024-10-23 | 6.15 | $6.39 | 471731 |
| 2024-10-22 | 6.11 | $6.41 | 417042 |
| 2024-10-21 | 6.05 | $6.41 | 678949 |
| 2024-10-18 | 5.99 | $6.25 | 776446 |
| 2024-10-17 | 5.97 | $6.31 | 708438 |
| 2024-10-16 | 5.94 | $6.32 | 497472 |
| 2024-10-15 | 5.90 | $6.21 | 610867 |
| 2024-10-14 | 5.90 | $6.47 | 603129 |
| 2024-10-11 | 5.82 | $6.03 | 623342 |
| 2024-10-10 | 5.87 | $5.99 | 636158 |
| 2024-10-09 | 5.96 | $5.86 | 711769 |
| 2024-10-08 | 6.13 | $6.19 | 449226 |
| 2024-10-07 | 6.23 | $6.17 | 341534 |
| 2024-10-04 | 6.37 | $6.38 | 751244 |
| 2024-10-03 | 6.49 | $6.10 | 1.1M |
| 2024-10-02 | 6.73 | $6.60 | 283992 |
| 2024-10-01 | 6.88 | $6.62 | 353466 |
| 2024-09-30 | 7.05 | $6.88 | 489991 |
| 2024-09-27 | 7.20 | $7.52 | 278451 |
| 2024-09-26 | 7.17 | $7.38 | 276465 |
| 2024-09-25 | 7.19 | $7.04 | 457204 |
| 2024-09-24 | 7.34 | $7.45 | 615431 |
| 2024-09-23 | 7.39 | $7.17 | 1.0M |
| 2024-09-20 | 7.55 | $7.08 | 1.4M |
| 2024-09-19 | 7.78 | $7.67 | 499884 |
| 2024-09-18 | 7.87 | $8.02 | 458719 |
| 2024-09-17 | 7.89 | $8.01 | 370909 |
| 2024-09-16 | 7.91 | $7.94 | 293361 |
| 2024-09-13 | 7.97 | $7.86 | 595265 |
| 2024-09-12 | 8.07 | $8.06 | 311610 |
| 2024-09-11 | 8.14 | $8.06 | 651426 |
| 2024-09-10 | 8.23 | $7.84 | 882904 |
| 2024-09-09 | 8.41 | $8.17 | 548132 |
| 2024-09-06 | 8.52 | $8.34 | 419611 |
| 2024-09-05 | 8.62 | $8.57 | 426284 |
| 2024-09-04 | 8.66 | $8.83 | 538708 |
| 2024-09-03 | 8.64 | $8.79 | 1.4M |
| 2024-08-30 | 8.62 | $8.38 | 478018 |
| 2024-08-29 | 8.74 | $8.27 | 486365 |
| 2024-08-28 | 8.91 | $8.58 | 402529 |
| 2024-08-27 | 9.03 | $8.83 | 669595 |
| 2024-08-26 | 9.10 | $8.78 | 284388 |
| 2024-08-23 | 9.20 | $8.92 | 206802 |
| 2024-08-22 | 9.28 | $8.71 | 368456 |
| 2024-08-21 | 9.44 | $9.00 | 371810 |
| 2024-08-20 | 9.55 | $9.37 | 263972 |
| 2024-08-19 | 9.56 | $9.89 | 591762 |
| 2024-08-16 | 9.40 | $9.29 | 435855 |
| 2024-08-15 | 9.40 | $9.50 | 639627 |
| 2024-08-14 | 9.33 | $9.75 | 297276 |
| 2024-08-13 | 9.17 | $9.58 | 754857 |
| 2024-08-12 | 9.03 | $9.31 | 220188 |
| 2024-08-09 | 8.94 | $9.31 | 404805 |
| 2024-08-08 | 8.84 | $9.36 | 347579 |
| 2024-08-07 | 8.71 | $9.15 | 357497 |
| 2024-08-06 | 8.61 | $8.83 | 444500 |
| 2024-08-05 | 8.61 | $8.89 | 437915 |
| 2024-08-02 | 8.59 | $8.90 | 322439 |
| 2024-08-01 | 8.57 | $8.60 | 241062 |
| 2024-07-31 | 8.65 | $8.69 | 224199 |
| 2024-07-30 | 8.73 | $8.43 | 293520 |
| 2024-07-29 | 8.91 | $8.61 | 430552 |
| 2024-07-26 | 9.08 | $8.82 | 556630 |
| 2024-07-25 | 9.24 | $8.83 | 249344 |
| 2024-07-24 | 9.42 | $8.89 | 347618 |
| 2024-07-23 | 9.64 | $9.40 | 166489 |
| 2024-07-22 | 9.74 | $9.68 | 270882 |
| 2024-07-19 | 9.78 | $9.51 | 604877 |
| 2024-07-18 | 9.89 | $9.28 | 541722 |
| 2024-07-17 | 10.10 | $9.88 | 230424 |
| 2024-07-16 | 10.16 | $10.22 | 110975 |
| 2024-07-15 | 10.14 | $10.22 | 109081 |
| 2024-07-12 | 10.11 | $10.41 | 212552 |
| 2024-07-11 | 10.01 | $10.39 | 261646 |
| 2024-07-10 | 9.91 | $10.48 | 170581 |
| 2024-07-09 | 9.76 | $10.60 | 223623 |
| 2024-07-08 | 9.54 | $10.70 | 213515 |
| 2024-07-05 | 9.25 | $10.51 | 707999 |
| 2024-07-03 | 8.97 | $9.51 | 225132 |
| 2024-07-02 | 8.96 | $8.78 | 354839 |
| 2024-07-01 | 9.20 | $8.87 | 443116 |
| 2024-06-28 | 9.46 | $9.30 | 393467 |
| 2024-06-27 | 9.67 | $9.82 | 465836 |
| 2024-06-26 | 9.76 | $9.74 | 314737 |
| 2024-06-25 | 9.91 | $10.03 | 166998 |
| 2024-06-24 | 10.02 | $10.35 | 225990 |
| 2024-06-21 | 10.06 | $9.95 | 448910 |
| 2024-06-20 | 10.24 | $10.09 | 693173 |
| 2024-06-18 | 10.44 | $10.33 | 624390 |
| 2024-06-17 | 10.61 | $10.52 | 530423 |
| 2024-06-14 | 10.77 | $10.91 | 324167 |
| 2024-06-13 | 10.85 | $10.80 | 155322 |
| 2024-06-12 | 10.99 | $10.90 | 223986 |
| 2024-06-11 | 11.15 | $11.20 | 112151 |
| 2024-06-10 | 11.25 | $11.16 | 96300 |
| 2024-06-07 | 11.39 | $11.34 | 170942 |
| 2024-06-06 | 11.52 | $11.64 | 140517 |
| 2024-06-05 | 11.59 | $11.38 | 131121 |
| 2024-06-04 | 11.77 | $11.41 | 118781 |
| 2024-06-03 | 11.98 | $11.70 | 120626 |
| 2024-05-31 | 12.15 | $11.66 | 389610 |
| 2024-05-30 | 12.38 | $12.09 | 117122 |
| 2024-05-29 | 12.53 | $11.98 | 316687 |
| 2024-05-28 | 12.75 | $12.37 | 152842 |
| 2024-05-24 | 12.90 | $12.61 | 135187 |
| 2024-05-23 | 13.00 | $12.80 | 150919 |
| 2024-05-22 | 13.07 | $12.88 | 144177 |
| 2024-05-21 | 13.13 | $13.21 | 133029 |
| 2024-05-20 | 13.09 | $13.18 | 167415 |
| 2024-05-17 | 13.06 | $13.39 | 105306 |
| 2024-05-16 | 12.96 | $13.16 | 114862 |
| 2024-05-15 | 12.91 | $13.05 | 227262 |
| 2024-05-14 | 12.89 | $12.80 | 123830 |
| 2024-05-13 | 12.94 | $12.88 | 174763 |
| 2024-05-10 | 12.98 | $12.92 | 350483 |
| 2024-05-09 | 13.02 | $12.96 | 190955 |
| 2024-05-08 | 13.06 | $13.29 | 174012 |
| 2024-05-07 | 13.01 | $13.42 | 316402 |
| 2024-05-06 | 12.90 | $13.22 | 231840 |
| 2024-05-03 | 12.84 | $13.36 | 622400 |
| 2024-05-02 | 12.73 | $12.96 | 364659 |
| 2024-05-01 | 12.73 | $12.85 | 80530 |
| 2024-04-30 | 12.76 | $12.73 | 482298 |
| 2024-04-29 | 12.85 | $13.30 | 129139 |
| 2024-04-26 | 12.78 | $13.02 | 284915 |
| 2024-04-25 | 12.79 | $12.87 | 191735 |
| 2024-04-24 | 12.85 | $13.40 | 328710 |
| 2024-04-23 | 12.77 | $13.40 | 529400 |
| 2024-04-22 | 12.69 | $13.11 | 203501 |
| 2024-04-19 | 12.68 | $12.90 | 297652 |
| 2024-04-18 | 12.74 | $12.54 | 408466 |
| 2024-04-17 | 12.95 | $12.27 | 394331 |
| 2024-04-16 | 13.29 | $12.36 | 340452 |
| 2024-04-15 | 13.69 | $13.28 | 510088 |
| 2024-04-12 | 13.89 | $13.68 | 119340 |
| 2024-04-11 | 14.00 | $13.99 | 111839 |
| 2024-04-10 | 14.05 | $14.11 | 203286 |
| 2024-04-09 | 14.07 | $14.67 | 279271 |
| 2024-04-08 | 13.93 | $14.09 | 269141 |
| 2024-04-05 | 13.93 | $13.57 | 301042 |
| 2024-04-04 | 14.11 | $13.70 | 251724 |
| 2024-04-03 | 14.28 | $13.89 | 178417 |
| 2024-04-02 | 14.44 | $13.93 | 236285 |
| 2024-04-01 | 14.62 | $14.00 | 310769 |
| 2024-03-28 | 14.81 | $14.78 | 317103 |
| 2024-03-27 | 14.80 | $15.01 | 341509 |
| 2024-03-26 | 14.71 | $14.56 | 107749 |
| 2024-03-25 | 14.74 | $14.56 | 121787 |
| 2024-03-22 | 14.77 | $14.36 | 310470 |
| 2024-03-21 | 14.87 | $14.98 | 198607 |
| 2024-03-20 | 14.79 | $15.05 | 225791 |
| 2024-03-19 | 14.68 | $14.72 | 110522 |
| 2024-03-18 | 14.64 | $14.39 | 126732 |
| 2024-03-15 | 14.69 | $14.54 | 306156 |
| 2024-03-14 | 14.70 | $14.60 | 350865 |
| 2024-03-13 | 14.69 | $14.81 | 213373 |
| 2024-03-12 | 14.61 | $14.83 | 136681 |
| 2024-03-11 | 14.51 | $14.31 | 211016 |
| 2024-03-08 | 14.55 | $14.41 | 324239 |
| 2024-03-07 | 14.55 | $14.61 | 361080 |
| 2024-03-06 | 14.50 | $14.65 | 264141 |
| 2024-03-05 | 14.41 | $14.51 | 265603 |
| 2024-03-04 | 14.35 | $14.13 | 217447 |
| 2024-03-01 | 14.39 | $14.16 | 233362 |
| 2024-02-29 | 14.43 | $14.22 | 370401 |
| 2024-02-28 | 14.46 | $14.11 | 592934 |
| 2024-02-27 | 14.52 | $14.88 | 280538 |
| 2024-02-26 | 14.36 | $14.62 | 180008 |
| 2024-02-23 | 14.23 | $14.69 | 522963 |
| 2024-02-22 | 14.05 | $14.93 | 1.1M |
| 2024-02-21 | 13.75 | $14.36 | 462900 |
| 2024-02-20 | 13.57 | $14.11 | 322666 |
| 2024-02-16 | 13.43 | $13.70 | 260243 |
| 2024-02-15 | 13.40 | $13.49 | 221686 |
| 2024-02-14 | 13.43 | $13.22 | 482602 |
| 2024-02-13 | 13.55 | $13.23 | 205660 |
| 2024-02-12 | 13.69 | $13.79 | 77985 |
| 2024-02-09 | 13.69 | $13.56 | 621807 |
| 2024-02-08 | 13.77 | $13.74 | 197580 |
| 2024-02-07 | 13.81 | $13.97 | 196404 |
| 2024-02-06 | 13.78 | $13.87 | 191097 |
| 2024-02-05 | 13.79 | $13.47 | 223588 |
| 2024-02-02 | 13.92 | $13.54 | 312177 |
| 2024-02-01 | 14.05 | $13.84 | 448562 |
| 2024-01-31 | 14.13 | $13.89 | 569105 |
| 2024-01-30 | 14.20 | $14.24 | 280437 |
| 2024-01-29 | 14.17 | $14.51 | 445335 |
| 2024-01-26 | 14.05 | $14.04 | 355978 |
| 2024-01-25 | 14.05 | $14.07 | 292597 |
| 2024-01-24 | 14.03 | $13.53 | 307191 |
| 2024-01-23 | 14.19 | $13.82 | 403959 |
| 2024-01-22 | 14.28 | $13.65 | 520476 |
| 2024-01-19 | 14.45 | $14.39 | 347415 |
| 2024-01-18 | 14.41 | $14.05 | 392088 |
| 2024-01-17 | 14.47 | $14.34 | 270917 |
| 2024-01-16 | 14.44 | $14.70 | 435373 |
| 2024-01-12 | 14.29 | $14.66 | 359850 |
| 2024-01-11 | 14.10 | $14.23 | 458364 |
| 2024-01-10 | 14.02 | $13.80 | 161504 |
| 2024-01-09 | 14.04 | $14.16 | 259949 |
| 2024-01-08 | 13.95 | $14.50 | 514519 |
| 2024-01-05 | 13.73 | $13.93 | 626406 |
| 2024-01-04 | 13.64 | $13.49 | 369771 |
| 2024-01-03 | 13.67 | $13.15 | 731907 |
| 2024-01-02 | 13.80 | $13.20 | 314834 |
| 2023-12-29 | 13.95 | $13.82 | 154806 |
| 2023-12-28 | 13.93 | $13.91 | 202903 |
| 2023-12-27 | 13.86 | $14.00 | 204640 |
| 2023-12-26 | 13.75 | $13.99 | 177190 |
| 2023-12-22 | 13.62 | $13.89 | 256128 |
| 2023-12-21 | 13.48 | $13.72 | 428269 |
| 2023-12-20 | 13.36 | $13.60 | 389492 |
| 2023-12-19 | 13.26 | $13.81 | 301756 |
| 2023-12-18 | 13.06 | $13.51 | 472699 |
| 2023-12-15 | 12.90 | $13.03 | 644925 |
| 2023-12-14 | 12.87 | $13.60 | 765196 |
| 2023-12-13 | 12.65 | $13.12 | 1.2M |
| 2023-12-12 | 12.54 | $12.12 | 271731 |
| 2023-12-11 | 12.71 | $12.16 | 502287 |
| 2023-12-08 | 12.92 | $12.27 | 686586 |
| 2023-12-07 | 13.13 | $12.47 | 579831 |
| 2023-12-06 | 13.33 | $12.55 | 732874 |
| 2023-12-05 | 13.53 | $12.94 | 548795 |
| 2023-12-04 | 13.66 | $12.92 | 324676 |
| 2023-12-01 | 13.81 | $13.38 | 712924 |
| 2023-11-30 | 13.84 | $13.20 | 753874 |
| 2023-11-29 | 13.92 | $13.54 | 740855 |
| 2023-11-28 | 13.90 | $13.94 | 611979 |
| 2023-11-27 | 13.75 | $13.66 | 644254 |
| 2023-11-24 | 13.64 | $13.57 | 386939 |
| 2023-11-22 | 13.52 | $13.22 | 582614 |
| 2023-11-21 | 13.48 | $13.08 | 621578 |
| 2023-11-20 | 13.46 | $13.26 | 316043 |
| 2023-11-17 | 13.37 | $13.40 | 661684 |
| 2023-11-16 | 13.21 | $13.60 | 814348 |
| 2023-11-15 | 12.94 | $12.93 | 188396 |
| 2023-11-14 | 12.81 | $12.90 | 727477 |
| 2023-11-13 | 12.66 | $12.78 | 421084 |
| 2023-11-10 | 12.51 | $12.85 | 1.1M |
| 2023-11-09 | 12.29 | $12.63 | 944969 |
| 2023-11-08 | 12.09 | $12.56 | 672545 |
| 2023-11-07 | 11.87 | $12.55 | 298903 |
| 2023-11-06 | 11.60 | $12.04 | 874315 |
| 2023-11-03 | 11.42 | $12.21 | 621550 |
| 2023-11-02 | 11.16 | $11.66 | 224882 |
| 2023-11-01 | 11.02 | $11.18 | 518518 |
| 2023-10-31 | 10.99 | $10.82 | 585097 |
| 2023-10-30 | 11.09 | $10.83 | 502137 |
| 2023-10-27 | 11.20 | $11.16 | 681852 |
| 2023-10-26 | 11.23 | $11.70 | 770923 |
| 2023-10-25 | 11.10 | $10.99 | 335218 |
| 2023-10-24 | 11.18 | $11.36 | 461935 |
| 2023-10-23 | 11.15 | $11.52 | 437785 |
| 2023-10-20 | 11.08 | $10.90 | 376023 |
| 2023-10-19 | 11.19 | $10.92 | 516456 |
| 2023-10-18 | 11.32 | $10.73 | 887837 |
| 2023-10-17 | 11.54 | $11.54 | 389527 |
| 2023-10-16 | 11.56 | $11.72 | 507348 |
| 2023-10-13 | 11.53 | $11.50 | 431662 |
| 2023-10-12 | 11.56 | $11.80 | 135784 |
| 2023-10-11 | 11.51 | $12.04 | 354592 |
| 2023-10-10 | 11.38 | $11.93 | 371371 |
| 2023-10-09 | 11.26 | $11.31 | 618158 |
| 2023-10-06 | 11.31 | $11.42 | 735971 |
| 2023-10-05 | 11.34 | $11.29 | 354371 |
| 2023-10-04 | 11.43 | $11.37 | 635882 |
| 2023-10-03 | 11.52 | $11.20 | 704380 |
| 2023-10-02 | 11.69 | $11.85 | 607814 |
| 2023-09-29 | 11.69 | $12.18 | 846006 |
| 2023-09-28 | 11.60 | $12.08 | 1.0M |
| 2023-09-27 | 11.53 | $11.43 | 1.1M |
| 2023-09-26 | 11.65 | $11.30 | 293523 |
| 2023-09-25 | 11.84 | $11.41 | 280973 |
| 2023-09-22 | 12.05 | $11.65 | 511208 |
| 2023-09-21 | 12.23 | $11.81 | 508602 |
| 2023-09-20 | 12.40 | $12.44 | 380790 |
| 2023-09-19 | 12.42 | $12.27 | 310564 |
| 2023-09-18 | 12.50 | $12.56 | 189126 |
| 2023-09-15 | 12.50 | $12.67 | 432901 |
| 2023-09-14 | 12.48 | $12.91 | 668735 |
| 2023-09-13 | 12.37 | $13.05 | 468674 |
| 2023-09-12 | 12.21 | $12.91 | 987225 |
| 2023-09-11 | 12.05 | $12.34 | 779595 |
| 2023-09-08 | 12.05 | $12.30 | 459089 |
| 2023-09-07 | 12.07 | $12.31 | 400738 |
| 2023-09-06 | 12.10 | $12.49 | 1.2M |
| 2023-09-05 | 12.08 | $12.75 | 1.2M |
| 2023-09-01 | 11.99 | $11.91 | 1.5M |
| 2023-08-31 | 12.16 | $11.71 | 1.2M |
| 2023-08-30 | 12.43 | $12.14 | 457972 |
| 2023-08-29 | 12.63 | $12.29 | 532194 |
| 2023-08-28 | 12.84 | $12.49 | 605609 |
| 2023-08-25 | 13.03 | $12.71 | 380688 |
| 2023-08-24 | 13.20 | $13.17 | 201118 |
| 2023-08-23 | 13.26 | $13.49 | 394844 |
| 2023-08-22 | 13.25 | $13.16 | 397515 |
| 2023-08-21 | 13.33 | $13.25 | 453911 |
| 2023-08-18 | 13.41 | $13.53 | 227035 |
| 2023-08-17 | 13.42 | $13.09 | 533119 |
| 2023-08-16 | 13.58 | $13.10 | 325950 |
| 2023-08-15 | 13.76 | $13.23 | 474307 |
| 2023-08-14 | 13.95 | $13.28 | 485473 |
| 2023-08-11 | 14.17 | $13.80 | 818996 |
| 2023-08-10 | 14.26 | $14.22 | 370903 |
| 2023-08-09 | 14.23 | $14.04 | 354711 |
| 2023-08-08 | 14.26 | $14.46 | 300897 |
| 2023-08-07 | 14.15 | $14.24 | 807578 |
| 2023-08-04 | 14.09 | $14.08 | 707155 |
| 2023-08-03 | 14.06 | $14.20 | 383039 |
| 2023-08-02 | 13.99 | $14.23 | 331810 |
| 2023-08-01 | 13.89 | $14.28 | 454368 |
| 2023-07-31 | 13.75 | $14.36 | 469890 |
| 2023-07-28 | 13.55 | $13.98 | 711808 |
| 2023-07-27 | 13.42 | $14.12 | 788121 |
| 2023-07-26 | 13.23 | $13.63 | 675852 |
| 2023-07-25 | 13.15 | $13.36 | 482844 |
| 2023-07-24 | 13.15 | $13.58 | 291946 |
| 2023-07-21 | 13.08 | $13.09 | 343048 |
| 2023-07-20 | 13.15 | $12.72 | 403657 |
| 2023-07-19 | 13.36 | $12.70 | 667930 |
| 2023-07-18 | 13.62 | $13.10 | 725860 |
| 2023-07-17 | 13.81 | $13.34 | 726888 |
| 2023-07-14 | 13.97 | $13.21 | 643339 |
| 2023-07-13 | 14.20 | $13.59 | 878971 |
| 2023-07-12 | 14.35 | $13.88 | 512447 |
| 2023-07-11 | 14.45 | $13.88 | 530801 |
| 2023-07-10 | 14.56 | $14.14 | 409088 |
| 2023-07-07 | 14.60 | $14.52 | 870148 |
| 2023-07-06 | 14.52 | $13.88 | 610445 |
| 2023-07-05 | 14.62 | $14.20 | 506117 |
| 2023-07-03 | 14.63 | $14.22 | 203673 |
| 2023-06-30 | 14.63 | $14.41 | 714956 |
| 2023-06-29 | 14.55 | $13.84 | 484530 |
| 2023-06-28 | 14.63 | $13.67 | 803990 |
| 2023-06-27 | 14.77 | $13.68 | 1.7M |
| 2023-06-26 | 14.92 | $14.61 | 582865 |
| 2023-06-23 | 14.79 | $15.00 | 2.1M |
| 2023-06-22 | 14.50 | $14.04 | 1.7M |
| 2023-06-21 | 14.43 | $14.05 | 1.4M |
| 2023-06-20 | 14.33 | $13.87 | 1.1M |
| 2023-06-16 | 14.25 | $13.98 | 1.4M |
| 2023-06-15 | 14.11 | $14.74 | 2.6M |
| 2023-06-14 | 13.68 | $14.22 | 1.9M |
| 2023-06-13 | 13.30 | $13.58 | 2.0M |
| 2023-06-12 | 13.04 | $14.02 | 2.1M |
| 2023-06-09 | 12.57 | $13.22 | 1.3M |
| 2023-06-08 | 12.25 | $12.79 | 333419 |
| 2023-06-07 | 11.99 | $12.92 | 1.6M |
| 2023-06-06 | 11.63 | $12.81 | 3.1M |
| 2023-06-05 | 11.22 | $11.32 | 737117 |
| 2023-06-02 | 11.20 | $11.60 | 500675 |
| 2023-06-01 | 11.10 | $10.94 | 511476 |
| 2023-05-31 | 11.18 | $10.67 | 979931 |
| 2023-05-30 | 11.37 | $11.08 | 1.4M |
| 2023-05-26 | 11.48 | $11.39 | 644780 |
| 2023-05-25 | 11.52 | $11.59 | 769149 |
| 2023-05-24 | 11.51 | $11.40 | 603749 |
| 2023-05-23 | 11.56 | $11.70 | 587403 |
| 2023-05-22 | 11.52 | $12.15 | 732599 |
| 2023-05-19 | 11.35 | $11.75 | 1.3M |
| 2023-05-18 | 11.26 | $11.41 | 435406 |
| 2023-05-17 | 11.28 | $11.32 | 320551 |
| 2023-05-16 | 11.33 | $11.36 | 436633 |
| 2023-05-15 | 11.40 | $12.00 | 311741 |
| 2023-05-12 | 11.28 | $11.76 | 234239 |
| 2023-05-11 | 11.22 | $11.79 | 488353 |
| 2023-05-10 | 11.15 | $11.81 | 609502 |
| 2023-05-09 | 11.07 | $11.68 | 1.0M |
| 2023-05-08 | 11.04 | $11.16 | 763767 |
| 2023-05-05 | 11.17 | $10.61 | 827640 |
| 2023-05-04 | 11.52 | $11.51 | 749216 |
| 2023-05-03 | 11.67 | $11.54 | 1.3M |
| 2023-05-02 | 11.87 | $11.77 | 436711 |
| 2023-05-01 | 12.04 | $12.14 | 190955 |
| 2023-04-28 | 12.15 | $12.27 | 428470 |
| 2023-04-27 | 12.26 | $12.33 | 322801 |
| 2023-04-26 | 12.38 | $12.44 | 535318 |
| 2023-04-25 | 12.51 | $12.27 | 407272 |
| 2023-04-24 | 12.73 | $12.85 | 368526 |
| 2023-04-21 | 12.83 | $12.78 | 204780 |
| 2023-04-20 | 12.99 | $12.84 | 912313 |
| 2023-04-19 | 13.18 | $12.72 | 1.2M |
| 2023-04-18 | 13.46 | $13.21 | 695997 |
| 2023-04-17 | 13.65 | $13.51 | 722609 |
| 2023-04-14 | 13.80 | $13.48 | 1.4M |
| 2023-04-13 | 14.00 | $14.10 | 876911 |
| 2023-04-12 | 14.06 | $14.67 | 798254 |
| 2023-04-11 | 13.97 | $14.73 | 491751 |
| 2023-04-10 | 13.84 | $13.80 | 468370 |
| 2023-04-06 | 13.99 | $13.61 | 1.4M |
| 2023-04-05 | 14.25 | $13.89 | 1.5M |
| 2023-04-04 | 14.49 | $14.47 | 302014 |
| 2023-04-03 | 14.60 | $14.73 | 866453 |
| 2023-03-31 | 14.67 | $15.40 | 608069 |
| 2023-03-30 | 14.55 | $15.69 | 953205 |
| 2023-03-29 | 14.33 | $15.03 | 888813 |
| 2023-03-28 | 14.28 | $14.91 | 234302 |
| 2023-03-27 | 14.27 | $14.63 | 849428 |
| 2023-03-24 | 14.37 | $14.24 | 1.1M |
| 2023-03-23 | 14.63 | $14.45 | 1.2M |
| 2023-03-22 | 14.89 | $14.53 | 1.0M |
| 2023-03-21 | 15.21 | $15.40 | 707817 |
| 2023-03-20 | 15.33 | $15.31 | 923428 |
| 2023-03-17 | 15.52 | $15.19 | 1.7M |
| 2023-03-16 | 15.80 | $15.68 | 376240 |
| 2023-03-15 | 16.00 | $16.01 | 287314 |
| 2023-03-14 | 16.15 | $15.79 | 351060 |
| 2023-03-13 | 16.42 | $15.79 | 553771 |
| 2023-03-10 | 16.76 | $16.28 | 579792 |
| 2023-03-09 | 17.02 | $17.34 | 363776 |
| 2023-03-08 | 17.02 | $17.65 | 279469 |
| 2023-03-07 | 16.92 | $17.07 | 556293 |
| 2023-03-06 | 17.00 | $17.17 | 151540 |
| 2023-03-03 | 17.07 | $16.91 | 262201 |
| 2023-03-02 | 17.24 | $16.92 | 286419 |
| 2023-03-01 | 17.46 | $17.04 | 356655 |
| 2023-02-28 | 17.70 | $17.49 | 943718 |
| 2023-02-27 | 17.85 | $17.75 | 403031 |
| 2023-02-24 | 17.96 | $18.14 | 259845 |
| 2023-02-23 | 17.98 | $18.36 | 115430 |
| 2023-02-22 | 17.93 | $18.24 | 247481 |
| 2023-02-21 | 17.92 | $18.30 | 126875 |
| 2023-02-17 | 17.89 | $18.46 | 367314 |
| 2023-02-16 | 17.82 | $18.21 | 440712 |
| 2023-02-15 | 17.81 | $18.31 | 295214 |
| 2023-02-14 | 17.78 | $17.66 | 161987 |
| 2023-02-13 | 17.96 | $17.88 | 159251 |
| 2023-02-10 | 18.11 | $17.85 | 150432 |
| 2023-02-09 | 18.32 | $17.42 | 292132 |
| 2023-02-08 | 18.71 | $17.86 | 315353 |
| 2023-02-07 | 19.05 | $17.99 | 284485 |
| 2023-02-06 | 19.43 | $18.59 | 178795 |
| 2023-02-03 | 19.70 | $18.56 | 226037 |
| 2023-02-02 | 20.03 | $19.29 | 142149 |
| 2023-02-01 | 20.20 | $19.43 | 436916 |
| 2023-01-31 | 20.35 | $19.29 | 600304 |
| 2023-01-30 | 20.58 | $20.25 | 252067 |
| 2023-01-27 | 20.54 | $20.58 | 142566 |
| 2023-01-26 | 20.37 | $20.69 | 152015 |
| 2023-01-25 | 20.13 | $20.80 | 126850 |
| 2023-01-24 | 19.79 | $20.44 | 184999 |
| 2023-01-23 | 19.47 | $19.45 | 106440 |
| 2023-01-20 | 19.40 | $19.17 | 136801 |
| 2023-01-19 | 19.40 | $19.41 | 116029 |
| 2023-01-18 | 19.31 | $19.68 | 238847 |
| 2023-01-17 | 19.11 | $19.68 | 200680 |
| 2023-01-13 | 18.86 | $19.50 | 234998 |
| 2023-01-12 | 18.62 | $19.59 | 385985 |
| 2023-01-11 | 18.29 | $19.14 | 227916 |
| 2023-01-10 | 18.03 | $18.50 | 163971 |
| 2023-01-09 | 17.92 | $18.21 | 144214 |
| 2023-01-06 | 17.88 | $18.23 | 172756 |
| 2023-01-05 | 17.84 | $17.71 | 253994 |
| 2023-01-04 | 17.94 | $17.57 | 169451 |
| 2023-01-03 | 18.13 | $16.95 | 429133 |
| 2022-12-30 | 18.55 | $18.31 | 133138 |
| 2022-12-29 | 18.63 | $18.35 | 353412 |
| 2022-12-28 | 18.71 | $18.39 | 228821 |
| 2022-12-27 | 18.80 | $18.25 | 383760 |
| 2022-12-23 | 18.96 | $19.42 | 369026 |
| 2022-12-22 | 18.77 | $19.43 | 309511 |
| 2022-12-21 | 18.54 | $19.41 | 328618 |
| 2022-12-20 | 18.26 | $19.17 | 379573 |
| 2022-12-19 | 18.00 | $18.41 | 348660 |
| 2022-12-16 | 17.93 | $17.46 | 306830 |
| 2022-12-15 | 18.14 | $17.93 | 248680 |
| 2022-12-14 | 18.26 | $18.02 | 813425 |
| 2022-12-13 | 18.37 | $17.72 | 529947 |
| 2022-12-12 | 18.60 | $17.87 | 392538 |
| 2022-12-09 | 18.84 | $18.22 | 524342 |
| 2022-12-08 | 19.02 | $18.65 | 766982 |
| 2022-12-07 | 19.09 | $19.27 | 343635 |
| 2022-12-06 | 18.98 | $18.95 | 448562 |
| 2022-12-05 | 18.95 | $19.07 | 514556 |
| 2022-12-02 | 18.87 | $19.76 | 940133 |
| 2022-12-01 | 18.54 | $18.93 | 774461 |
| 2022-11-30 | 18.41 | $19.35 | 1.8M |
| 2022-11-29 | 18.11 | $18.35 | 869441 |
| 2022-11-28 | 18.07 | $17.91 | 496498 |
| 2022-11-25 | 18.16 | $17.98 | 83711 |
| 2022-11-23 | 18.25 | $18.04 | 436391 |
| 2022-11-22 | 18.33 | $18.19 | 199896 |
| 2022-11-21 | 18.39 | $18.42 | 134997 |
| 2022-11-18 | 18.39 | $17.91 | 187067 |
| 2022-11-17 | 18.54 | $18.00 | 324477 |
| 2022-11-16 | 18.70 | $17.96 | 428520 |
| 2022-11-15 | 18.91 | $18.40 | 94995 |
| 2022-11-14 | 19.02 | $18.33 | 305134 |
| 2022-11-11 | 19.16 | $18.19 | 490728 |
| 2022-11-10 | 19.37 | $18.09 | 518235 |
| 2022-11-09 | 19.66 | $19.56 | 392059 |
| 2022-11-08 | 19.52 | $19.41 | 297250 |
| 2022-11-07 | 19.40 | $19.47 | 354080 |
| 2022-11-04 | 19.21 | $20.37 | 576333 |
| 2022-11-03 | 18.69 | $19.88 | 312046 |
| 2022-11-02 | 18.21 | $18.61 | 182052 |
| 2022-11-01 | 18.01 | $19.36 | 460746 |
| 2022-10-31 | 17.53 | $19.05 | 712464 |
| 2022-10-28 | 17.05 | $17.68 | 357383 |
| 2022-10-27 | 16.89 | $16.97 | 966590 |
| 2022-10-26 | 16.93 | $15.78 | 325195 |
| 2022-10-25 | 17.36 | $16.51 | 563743 |
| 2022-10-24 | 17.65 | $17.59 | 468453 |
| 2022-10-21 | 17.66 | $18.03 | 693570 |
| 2022-10-20 | 17.53 | $17.07 | 332571 |
| 2022-10-19 | 17.68 | $17.25 | 418231 |
| 2022-10-18 | 17.80 | $17.05 | 698187 |
| 2022-10-17 | 18.01 | $18.60 | 321004 |
| 2022-10-14 | 17.77 | $17.83 | 280898 |
| 2022-10-13 | 17.73 | $18.54 | 252102 |
| 2022-10-12 | 17.44 | $17.53 | 154602 |
| 2022-10-11 | 17.41 | $17.92 | 230961 |
| 2022-10-10 | 17.25 | $18.04 | 181011 |
| 2022-10-07 | 17.02 | $17.31 | 319945 |
| 2022-10-06 | 16.97 | $17.33 | 242284 |
| 2022-10-05 | 16.90 | $17.44 | 200749 |
| 2022-10-04 | 16.80 | $17.44 | 224878 |
| 2022-10-03 | 16.67 | $17.70 | 452115 |
| 2022-09-30 | 16.43 | $16.13 | 452148 |
| 2022-09-29 | 16.65 | $16.60 | 524186 |
| 2022-09-28 | 16.77 | $16.73 | 1.5M |
| 2022-09-27 | 16.89 | $16.54 | 284531 |
| 2022-09-26 | 17.09 | $16.46 | 140082 |
| 2022-09-23 | 17.37 | $16.89 | 244844 |
| 2022-09-22 | 17.57 | $17.59 | 303185 |
| 2022-09-21 | 17.59 | $17.54 | 244970 |
| 2022-09-20 | 17.64 | $17.62 | 265876 |
| 2022-09-19 | 17.67 | $17.49 | 205063 |
| 2022-09-16 | 17.74 | $16.95 | 427227 |
| 2022-09-15 | 18.00 | $17.39 | 79624 |
| 2022-09-14 | 18.18 | $17.64 | 265608 |
| 2022-09-13 | 18.31 | $17.47 | 109742 |
| 2022-09-12 | 18.52 | $18.13 | 187311 |
| 2022-09-09 | 18.55 | $18.31 | 129506 |
| 2022-09-08 | 18.52 | $18.32 | 160285 |
| 2022-09-07 | 18.48 | $18.49 | 205178 |
| 2022-09-06 | 18.36 | $18.47 | 274114 |
| 2022-09-02 | 18.21 | $18.20 | 233542 |
| 2022-09-01 | 18.11 | $17.84 | 255666 |
| 2022-08-31 | 18.09 | $17.62 | 366988 |
| 2022-08-30 | 18.12 | $17.79 | 172094 |
| 2022-08-29 | 18.09 | $18.13 | 738732 |
| 2022-08-26 | 17.94 | $17.61 | 200400 |
| 2022-08-25 | 17.91 | $17.47 | 84619 |
| 2022-08-24 | 17.90 | $17.36 | 111091 |
| 2022-08-23 | 17.92 | $17.42 | 357499 |
| 2022-08-22 | 17.90 | $17.38 | 309716 |
| 2022-08-19 | 17.89 | $17.19 | 103080 |
| 2022-08-18 | 17.91 | $17.37 | 58039 |
| 2022-08-17 | 17.86 | $17.30 | 110266 |
| 2022-08-16 | 17.82 | $17.53 | 109701 |
| 2022-08-15 | 17.67 | $17.83 | 230489 |
| 2022-08-12 | 17.37 | $17.72 | 196994 |
| 2022-08-11 | 17.04 | $17.03 | 212612 |
| 2022-08-10 | 16.83 | $17.14 | 103016 |
| 2022-08-09 | 16.52 | $16.84 | 101780 |
| 2022-08-08 | 16.24 | $16.94 | 140925 |
| 2022-08-05 | 15.85 | $16.43 | 125932 |
| 2022-08-04 | 15.52 | $16.01 | 112200 |
| 2022-08-03 | 15.26 | $15.54 | 158430 |
| 2022-08-02 | 15.07 | $14.72 | 169846 |
| 2022-08-01 | 15.10 | $14.98 | 425790 |
| 2022-07-29 | 15.05 | $15.22 | 243415 |
| 2022-07-28 | 14.90 | $15.68 | 242435 |
| 2022-07-27 | 14.58 | $15.66 | 462437 |
| 2022-07-26 | 14.19 | $14.41 | 340369 |
| 2022-07-25 | 14.11 | $14.47 | 424477 |
| 2022-07-22 | 13.99 | $14.09 | 259593 |
| 2022-07-21 | 13.97 | $13.95 | 66865 |
| 2022-07-20 | 14.00 | $14.05 | 139076 |
| 2022-07-19 | 14.00 | $14.20 | 207902 |
| 2022-07-18 | 13.95 | $14.16 | 266733 |
| 2022-07-15 | 13.92 | $14.42 | 170055 |
| 2022-07-14 | 13.79 | $14.05 | 105075 |
| 2022-07-13 | 13.76 | $14.08 | 279237 |
| 2022-07-12 | 13.72 | $13.99 | 109172 |
| 2022-07-11 | 13.71 | $14.24 | 74042 |
| 2022-07-08 | 13.62 | $14.41 | 81357 |
| 2022-07-07 | 13.47 | $14.13 | 236866 |
| 2022-07-06 | 13.38 | $13.65 | 159866 |
| 2022-07-05 | 13.43 | $13.56 | 215350 |
| 2022-07-01 | 13.54 | $13.68 | 165746 |
| 2022-06-30 | 13.64 | $13.59 | 165750 |
| 2022-06-29 | 13.80 | $13.76 | 255360 |
| 2022-06-28 | 13.95 | $13.77 | 178340 |
| 2022-06-27 | 14.15 | $14.03 | 137119 |
| 2022-06-24 | 14.31 | $14.13 | 240171 |
| 2022-06-23 | 14.49 | $14.57 | 130004 |
| 2022-06-22 | 14.57 | $14.40 | 320179 |
| 2022-06-21 | 14.73 | $14.91 | 270050 |
| 2022-06-17 | 14.77 | $14.97 | 209348 |
| 2022-06-16 | 14.81 | $14.52 | 85155 |
| 2022-06-15 | 15.01 | $15.25 | 429945 |
| 2022-06-14 | 15.03 | $14.04 | 182803 |
| 2022-06-13 | 15.44 | $14.09 | 257352 |
| 2022-06-10 | 15.92 | $14.99 | 333945 |
| 2022-06-09 | 16.23 | $15.82 | 412354 |
| 2022-06-08 | 16.34 | $16.28 | 609607 |
| 2022-06-07 | 16.32 | $16.08 | 382489 |
| 2022-06-06 | 16.37 | $16.19 | 282747 |
| 2022-06-03 | 16.38 | $16.09 | 322901 |
| 2022-06-02 | 16.43 | $16.62 | 1.3M |
| 2022-06-01 | 16.31 | $15.95 | 167159 |
| 2022-05-31 | 16.38 | $16.52 | 172501 |
| 2022-05-27 | 16.28 | $16.60 | 1.2M |
| 2022-05-26 | 16.12 | $16.87 | 233358 |
| 2022-05-25 | 15.85 | $16.22 | 458946 |
| 2022-05-24 | 15.72 | $16.35 | 614935 |
| 2022-05-23 | 15.52 | $16.46 | 202176 |
| 2022-05-20 | 15.25 | $16.39 | 373417 |
| 2022-05-19 | 14.94 | $15.63 | 167405 |
| 2022-05-18 | 14.81 | $15.43 | 421671 |
| 2022-05-17 | 14.72 | $15.92 | 549734 |
| 2022-05-16 | 14.47 | $15.16 | 382731 |
| 2022-05-13 | 14.41 | $15.29 | 93869 |
| 2022-05-12 | 14.31 | $14.66 | 803439 |
| 2022-05-11 | 14.39 | $14.53 | 494426 |
| 2022-05-10 | 14.55 | $14.88 | 216339 |
| 2022-05-09 | 14.64 | $14.28 | 164107 |
| 2022-05-06 | 14.96 | $14.39 | 282714 |
| 2022-05-05 | 15.32 | $15.06 | 343169 |
| 2022-05-04 | 15.56 | $15.88 | 280515 |
| 2022-05-03 | 15.59 | $15.32 | 112909 |
| 2022-05-02 | 15.81 | $15.12 | 185348 |
| 2022-04-29 | 16.15 | $15.58 | 201356 |
| 2022-04-28 | 16.43 | $15.75 | 208816 |
| 2022-04-27 | 16.71 | $15.97 | 176946 |
| 2022-04-26 | 16.98 | $15.96 | 205581 |
| 2022-04-25 | 17.30 | $16.34 | 160413 |
| 2022-04-22 | 17.58 | $16.62 | 216975 |
| 2022-04-21 | 17.81 | $16.98 | 174076 |
| 2022-04-20 | 17.98 | $17.84 | 704781 |
| 2022-04-19 | 17.89 | $17.55 | 125577 |
| 2022-04-18 | 17.86 | $17.15 | 126039 |
| 2022-04-14 | 17.94 | $17.41 | 274139 |
| 2022-04-13 | 17.94 | $17.57 | 203820 |
| 2022-04-12 | 17.88 | $17.51 | 599284 |
| 2022-04-11 | 17.80 | $16.98 | 73084 |
| 2022-04-08 | 17.85 | $17.02 | 87136 |
| 2022-04-07 | 17.88 | $16.92 | 118339 |
| 2022-04-06 | 17.94 | $17.14 | 513916 |
| 2022-04-05 | 17.91 | $17.27 | 89334 |
| 2022-04-04 | 17.81 | $17.63 | 86064 |
| 2022-04-01 | 17.55 | $17.66 | 340670 |
| 2022-03-31 | 17.20 | $17.18 | 167826 |
| 2022-03-30 | 16.91 | $16.85 | 117816 |
| 2022-03-29 | 16.63 | $17.06 | 231417 |
| 2022-03-28 | 16.20 | $17.08 | 344575 |
| 2022-03-25 | 15.66 | $16.78 | 315560 |
| 2022-03-24 | 15.07 | $15.86 | 323022 |
| 2022-03-23 | 14.64 | $15.52 | 132057 |
| 2022-03-22 | 14.20 | $14.98 | 164867 |
| 2022-03-21 | 13.83 | $14.29 | 115602 |
| 2022-03-18 | 13.59 | $14.18 | 150856 |
| 2022-03-17 | 13.33 | $13.61 | 99192 |
| 2022-03-16 | 13.18 | $13.37 | 155506 |
| 2022-03-15 | 13.07 | $13.12 | 132910 |
| 2022-03-14 | 13.02 | $12.86 | 100504 |
| 2022-03-11 | 13.03 | $12.71 | 77626 |
| 2022-03-10 | 13.09 | $13.28 | 125502 |
| 2022-03-09 | 12.98 | $13.43 | 242043 |
| 2022-03-08 | 12.79 | $12.08 | 268382 |
| 2022-03-07 | 12.98 | $12.05 | 129274 |
| 2022-03-04 | 13.23 | $12.51 | 190848 |
| 2022-03-03 | 13.37 | $13.10 | 190564 |
| 2022-03-02 | 13.34 | $13.04 | 199896 |
| 2022-03-01 | 13.33 | $13.08 | 77887 |
| 2022-02-28 | 13.28 | $13.05 | 36725 |
| 2022-02-25 | 13.23 | $13.13 | 105787 |
| 2022-02-24 | 13.14 | $13.30 | 103469 |
| 2022-02-23 | 12.96 | $13.24 | 106750 |
| 2022-02-22 | 12.75 | $12.91 | 115791 |
| 2022-02-18 | 12.60 | $12.43 | 242672 |
| 2022-02-17 | 12.55 | $12.90 | 211653 |
| 2022-02-16 | 12.34 | $12.77 | 217470 |
| 2022-02-15 | 12.12 | $11.73 | 148727 |
| 2022-02-14 | 12.18 | $11.84 | 78959 |
| 2022-02-11 | 12.21 | $11.77 | 140484 |
| 2022-02-10 | 12.27 | $12.18 | 201533 |
| 2022-02-09 | 12.20 | $12.10 | 300735 |
| 2022-02-08 | 12.14 | $11.92 | 168143 |
| 2022-02-07 | 12.11 | $12.21 | 110279 |
| 2022-02-04 | 11.98 | $12.10 | 284279 |
| 2022-02-03 | 11.85 | $11.85 | 236563 |
| 2022-02-02 | 11.77 | $11.95 | 88402 |
| 2022-02-01 | 11.64 | $11.96 | 172281 |
| 2022-01-31 | 11.47 | $11.95 | 167092 |
| 2022-01-28 | 11.27 | $11.46 | 170384 |
| 2022-01-27 | 11.18 | $11.64 | 154704 |
| 2022-01-26 | 11.01 | $11.33 | 435491 |
| 2022-01-25 | 10.91 | $11.34 | 329050 |
| 2022-01-24 | 10.78 | $11.01 | 154006 |
| 2022-01-21 | 10.73 | $11.15 | 136152 |
| 2022-01-20 | 10.63 | $11.07 | 217857 |
| 2022-01-19 | 10.54 | $11.08 | 285236 |
| 2022-01-18 | 10.43 | $10.73 | 173580 |
| 2022-01-14 | 10.42 | $10.99 | 119282 |
| 2022-01-13 | 10.33 | $10.92 | 121644 |
| 2022-01-12 | 10.26 | $10.72 | 171815 |
| 2022-01-11 | 10.24 | $10.25 | 168705 |
| 2022-01-10 | 10.38 | $10.00 | 228239 |
| 2022-01-07 | 10.64 | $10.15 | 111888 |
| 2022-01-06 | 10.91 | $10.22 | 175955 |
| 2022-01-05 | 11.24 | $10.48 | 322838 |
| 2022-01-04 | 11.56 | $11.18 | 172856 |
| 2022-01-03 | 11.73 | $11.29 | 250297 |
| 2021-12-31 | 11.91 | $11.85 | 225744 |
| 2021-12-30 | 11.96 | $11.83 | 212241 |
| 2021-12-29 | 12.03 | $11.30 | 119546 |
| 2021-12-28 | 12.28 | $11.63 | 297473 |
| 2021-12-27 | 12.49 | $12.11 | 206032 |
| 2021-12-23 | 12.59 | $12.45 | 117036 |
| 2021-12-22 | 12.61 | $12.48 | 146838 |
| 2021-12-21 | 12.62 | $12.39 | 121069 |
| 2021-12-20 | 12.66 | $12.28 | 201168 |
| 2021-12-17 | 12.75 | $12.73 | 160433 |
| 2021-12-16 | 12.71 | $12.85 | 115837 |
| 2021-12-15 | 12.63 | $12.96 | 154152 |
| 2021-12-14 | 12.49 | $12.68 | 153592 |
| 2021-12-13 | 12.41 | $12.75 | 181136 |
| 2021-12-10 | 12.30 | $13.17 | 92094 |
| 2021-12-09 | 12.04 | $12.72 | 99332 |
| 2021-12-08 | 11.86 | $13.05 | 179095 |
| 2021-12-07 | 11.55 | $12.54 | 125848 |
| 2021-12-06 | 11.35 | $12.23 | 102394 |
| 2021-12-03 | 11.21 | $11.73 | 134220 |
| 2021-12-02 | 11.21 | $11.01 | 96455 |
| 2021-12-01 | 11.46 | $10.94 | 253208 |
| 2021-11-30 | 11.80 | $11.87 | 347224 |
| 2021-11-29 | 11.93 | $11.64 | 103671 |
| 2021-11-26 | 12.17 | $11.96 | 102086 |
| 2021-11-24 | 12.38 | $12.22 | 90951 |
| 2021-11-23 | 12.57 | $12.37 | 80362 |
| 2021-11-22 | 12.76 | $12.32 | 116366 |
| 2021-11-19 | 13.01 | $12.55 | 112203 |
| 2021-11-18 | 13.26 | $12.60 | 195981 |
| 2021-11-17 | 13.56 | $12.97 | 220064 |
| 2021-11-16 | 13.81 | $13.63 | 382246 |
| 2021-11-15 | 13.91 | $14.37 | 38092 |
| 2021-11-12 | 13.81 | $14.37 | 180044 |
| 2021-11-11 | 13.69 | $14.70 | 169796 |
| 2021-11-10 | 13.45 | $14.64 | 111174 |
| 2021-11-09 | 13.19 | $14.15 | 96652 |
| 2021-11-08 | 13.04 | $13.91 | 77768 |
| 2021-11-05 | 12.94 | $13.74 | 76929 |
| 2021-11-04 | 12.90 | $13.41 | 94036 |
| 2021-11-03 | 12.97 | $13.76 | 236759 |
| 2021-11-02 | 12.96 | $12.77 | 66462 |
| 2021-11-01 | 13.28 | $13.19 | 118382 |
| 2021-10-29 | 13.55 | $13.49 | 104802 |
| 2021-10-28 | 13.81 | $13.90 | 148575 |
| 2021-10-27 | 14.01 | $14.09 | 138564 |
| 2021-10-26 | 14.22 | $14.31 | 82612 |
| 2021-10-25 | 14.41 | $14.55 | 176793 |
| 2021-10-22 | 14.59 | $14.26 | 256728 |
| 2021-10-21 | 14.91 | $14.45 | 197832 |
| 2021-10-20 | 15.25 | $15.10 | 378693 |
| 2021-10-19 | 15.48 | $14.79 | 150998 |
| 2021-10-18 | 15.87 | $15.39 | 113886 |
| 2021-10-15 | 16.16 | $16.17 | 844783 |
| 2021-10-14 | 16.27 | $16.41 | 773647 |
| 2021-10-13 | 16.34 | $16.26 | 150505 |
| 2021-10-12 | 16.48 | $15.76 | 301066 |
| 2021-10-11 | 16.82 | $15.85 | 560975 |
| 2021-10-08 | 17.21 | $16.37 | 147292 |
| 2021-10-07 | 17.51 | $17.15 | 112782 |
| 2021-10-06 | 17.64 | $17.40 | 153512 |
| 2021-10-05 | 17.72 | $17.37 | 57726 |
| 2021-10-04 | 17.82 | $17.59 | 87475 |
| 2021-10-01 | 17.87 | $17.86 | 124607 |
| 2021-09-30 | 17.85 | $17.43 | 149222 |
| 2021-09-29 | 17.95 | $17.39 | 68027 |
| 2021-09-28 | 18.08 | $17.57 | 129234 |
| 2021-09-27 | 18.18 | $17.98 | 79044 |
| 2021-09-24 | 18.17 | $17.53 | 146199 |
| 2021-09-23 | 18.29 | $18.19 | 79249 |
| 2021-09-22 | 18.22 | $18.18 | 207551 |
| 2021-09-21 | 18.13 | $18.37 | 188382 |
| 2021-09-20 | 17.95 | $17.62 | 102813 |
| 2021-09-17 | 17.97 | $18.15 | 80736 |
| 2021-09-16 | 17.81 | $18.16 | 92833 |
| 2021-09-15 | 17.61 | $17.89 | 183171 |
| 2021-09-14 | 17.45 | $17.39 | 363042 |
| 2021-09-13 | 17.40 | $17.74 | 188366 |
| 2021-09-10 | 17.23 | $17.23 | 142188 |
| 2021-09-09 | 17.18 | $17.36 | 262792 |
| 2021-09-08 | 17.08 | $16.87 | 337150 |
| 2021-09-07 | 17.10 | $17.84 | 147614 |
| 2021-09-03 | 16.82 | $17.35 | 178762 |
| 2021-09-02 | 16.64 | $17.00 | 159067 |
| 2021-09-01 | 16.52 | $16.56 | 191294 |
| 2021-08-31 | 16.52 | $16.39 | 166147 |
| 2021-08-30 | 16.57 | $16.63 | 128557 |
| 2021-08-27 | 16.56 | $16.69 | 67296 |
| 2021-08-26 | 16.53 | $16.68 | 538325 |
| 2021-08-25 | 16.50 | $17.03 | 111493 |
| 2021-08-24 | 16.35 | $16.93 | 354187 |
| 2021-08-23 | 16.20 | $16.41 | 279401 |
| 2021-08-20 | 16.19 | $16.55 | 326309 |
| 2021-08-19 | 16.14 | $16.00 | 620457 |
| 2021-08-18 | 16.25 | $15.42 | 571029 |
| 2021-08-17 | 16.57 | $15.93 | 175829 |
| 2021-08-16 | 16.80 | $16.21 | 115516 |
| 2021-08-13 | 17.00 | $16.84 | 132894 |
| 2021-08-12 | 17.04 | $16.75 | 186415 |
| 2021-08-11 | 17.12 | $17.25 | 91636 |
| 2021-08-10 | 17.05 | $17.66 | 103918 |
| 2021-08-09 | 16.84 | $17.14 | 113494 |
| 2021-08-06 | 16.74 | $16.75 | 133477 |
| 2021-08-05 | 16.75 | $16.68 | 159207 |
| 2021-08-04 | 16.78 | $16.70 | 85009 |
| 2021-08-03 | 16.81 | $16.58 | 125425 |
| 2021-08-02 | 16.89 | $16.84 | 114754 |
| 2021-07-30 | 16.90 | $16.46 | 252702 |
| 2021-07-29 | 17.04 | $17.19 | 220723 |
| 2021-07-28 | 16.97 | $17.13 | 168160 |
| 2021-07-27 | 16.90 | $17.15 | 346059 |
| 2021-07-26 | 16.81 | $17.23 | 276261 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.31
2025-02-04
Close Price
$6.01
Vol: 121733
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.46
Average
47.42
Maximum
77.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-04 | 61.31 | $6.01 | 121733 |
| 2025-02-03 | 63.96 | $6.15 | 78214 |
| 2025-01-31 | 59.17 | $5.75 | 370598 |
| 2025-01-30 | 59.74 | $5.78 | 283995 |
| 2025-01-29 | 59.37 | $5.75 | 261392 |
| 2025-01-28 | 57.77 | $5.62 | 480098 |
| 2025-01-27 | 58.61 | $5.67 | 348061 |
| 2025-01-24 | 52.43 | $5.20 | 113789 |
| 2025-01-23 | 52.43 | $5.20 | 179093 |
| 2025-01-22 | 53.98 | $5.30 | 348685 |
| 2025-01-21 | 50.95 | $5.08 | 226334 |
| 2025-01-17 | 45.37 | $4.72 | 128672 |
| 2025-01-16 | 43.85 | $4.63 | 166129 |
| 2025-01-15 | 45.73 | $4.77 | 392355 |
| 2025-01-14 | 38.18 | $4.35 | 1.1M |
| 2025-01-13 | 39.42 | $4.45 | 1.0M |
| 2025-01-10 | 41.34 | $4.60 | 907737 |
| 2025-01-08 | 42.24 | $4.67 | 1.5M |
| 2025-01-07 | 40.83 | $4.59 | 706396 |
| 2025-01-06 | 40.66 | $4.58 | 485417 |
| 2025-01-03 | 35.68 | $4.30 | 601214 |
| 2025-01-02 | 37.05 | $4.43 | 304158 |
| 2024-12-31 | 37.47 | $4.47 | 412793 |
| 2024-12-30 | 37.47 | $4.47 | 593372 |
| 2024-12-27 | 38.66 | $4.59 | 842680 |
| 2024-12-26 | 39.86 | $4.71 | 1.1M |
| 2024-12-24 | 38.35 | $4.61 | 110028 |
| 2024-12-23 | 38.62 | $4.64 | 1.6M |
| 2024-12-20 | 38.20 | $4.61 | 9.5M |
| 2024-12-19 | 35.21 | $4.40 | 945266 |
| 2024-12-18 | 30.98 | $4.12 | 878583 |
| 2024-12-17 | 34.50 | $4.58 | 1.1M |
| 2024-12-16 | 32.44 | $4.45 | 872312 |
| 2024-12-13 | 35.36 | $4.81 | 781402 |
| 2024-12-12 | 37.78 | $5.08 | 1.1M |
| 2024-12-11 | 41.05 | $5.41 | 855138 |
| 2024-12-10 | 39.08 | $5.28 | 790707 |
| 2024-12-09 | 35.45 | $5.05 | 750794 |
| 2024-12-06 | 35.63 | $5.07 | 629144 |
| 2024-12-05 | 39.94 | $5.53 | 507264 |
| 2024-12-04 | 37.92 | $5.40 | 423669 |
| 2024-12-03 | 36.68 | $5.32 | 746150 |
| 2024-12-02 | 37.30 | $5.39 | 873934 |
| 2024-11-29 | 35.37 | $5.26 | 1.5M |
| 2024-11-27 | 45.90 | $6.28 | 613963 |
| 2024-11-26 | 52.78 | $6.75 | 870796 |
| 2024-11-25 | 48.06 | $6.45 | 1.1M |
| 2024-11-22 | 44.36 | $6.24 | 579306 |
| 2024-11-21 | 39.91 | $6.01 | 989530 |
| 2024-11-20 | 41.41 | $6.12 | 350358 |
| 2024-11-19 | 41.03 | $6.10 | 808484 |
| 2024-11-18 | 43.18 | $6.26 | 355327 |
| 2024-11-15 | 41.73 | $6.18 | 474094 |
| 2024-11-14 | 40.46 | $6.11 | 565376 |
| 2024-11-13 | 41.07 | $6.16 | 708261 |
| 2024-11-12 | 42.77 | $6.30 | 578622 |
| 2024-11-11 | 40.43 | $6.16 | 492551 |
| 2024-11-08 | 40.43 | $6.16 | 408994 |
| 2024-11-07 | 42.44 | $6.34 | 1.3M |
| 2024-11-06 | 48.45 | $6.81 | 468886 |
| 2024-11-05 | 47.85 | $6.77 | 482038 |
| 2024-11-04 | 47.98 | $6.78 | 743338 |
| 2024-11-01 | 41.04 | $6.33 | 311355 |
| 2024-10-31 | 43.10 | $6.50 | 298242 |
| 2024-10-30 | 45.00 | $6.65 | 561314 |
| 2024-10-29 | 44.38 | $6.61 | 613407 |
| 2024-10-28 | 43.78 | $6.57 | 589331 |
| 2024-10-25 | 40.41 | $6.35 | 504331 |
| 2024-10-24 | 42.85 | $6.57 | 893379 |
| 2024-10-23 | 40.03 | $6.39 | 471731 |
| 2024-10-22 | 40.24 | $6.41 | 417042 |
| 2024-10-21 | 40.24 | $6.41 | 678949 |
| 2024-10-18 | 37.90 | $6.25 | 776446 |
| 2024-10-17 | 38.43 | $6.31 | 708438 |
| 2024-10-16 | 38.52 | $6.32 | 497472 |
| 2024-10-15 | 37.04 | $6.21 | 610867 |
| 2024-10-14 | 39.16 | $6.47 | 603129 |
| 2024-10-11 | 33.00 | $6.03 | 623342 |
| 2024-10-10 | 32.41 | $5.99 | 636158 |
| 2024-10-09 | 30.52 | $5.86 | 711769 |
| 2024-10-08 | 32.73 | $6.19 | 449226 |
| 2024-10-07 | 32.45 | $6.17 | 341534 |
| 2024-10-04 | 33.86 | $6.38 | 751244 |
| 2024-10-03 | 30.00 | $6.10 | 1.1M |
| 2024-10-02 | 33.30 | $6.60 | 283992 |
| 2024-10-01 | 33.44 | $6.62 | 353466 |
| 2024-09-30 | 35.26 | $6.88 | 489991 |
| 2024-09-27 | 40.43 | $7.52 | 278451 |
| 2024-09-26 | 38.56 | $7.38 | 276465 |
| 2024-09-25 | 33.76 | $7.04 | 457204 |
| 2024-09-24 | 37.08 | $7.45 | 615431 |
| 2024-09-23 | 32.80 | $7.17 | 1.0M |
| 2024-09-20 | 31.37 | $7.08 | 1.4M |
| 2024-09-19 | 36.14 | $7.67 | 499884 |
| 2024-09-18 | 39.54 | $8.02 | 458719 |
| 2024-09-17 | 39.38 | $8.01 | 370909 |
| 2024-09-16 | 38.34 | $7.94 | 293361 |
| 2024-09-13 | 37.16 | $7.86 | 595265 |
| 2024-09-12 | 38.92 | $8.06 | 311610 |
| 2024-09-11 | 38.92 | $8.06 | 651426 |
| 2024-09-10 | 35.90 | $7.84 | 882904 |
| 2024-09-09 | 38.62 | $8.17 | 548132 |
| 2024-09-06 | 40.12 | $8.34 | 419611 |
| 2024-09-05 | 42.21 | $8.57 | 426284 |
| 2024-09-04 | 44.72 | $8.83 | 538708 |
| 2024-09-03 | 44.24 | $8.79 | 1.4M |
| 2024-08-30 | 39.03 | $8.38 | 478018 |
| 2024-08-29 | 37.55 | $8.27 | 486365 |
| 2024-08-28 | 40.17 | $8.58 | 402529 |
| 2024-08-27 | 42.44 | $8.83 | 669595 |
| 2024-08-26 | 41.81 | $8.78 | 284388 |
| 2024-08-23 | 43.05 | $8.92 | 206802 |
| 2024-08-22 | 40.54 | $8.71 | 368456 |
| 2024-08-21 | 43.03 | $9.00 | 371810 |
| 2024-08-20 | 46.50 | $9.37 | 263972 |
| 2024-08-19 | 52.10 | $9.89 | 591762 |
| 2024-08-16 | 44.81 | $9.29 | 435855 |
| 2024-08-15 | 47.20 | $9.50 | 639627 |
| 2024-08-14 | 50.23 | $9.75 | 297276 |
| 2024-08-13 | 48.08 | $9.58 | 754857 |
| 2024-08-12 | 44.45 | $9.31 | 220188 |
| 2024-08-09 | 44.45 | $9.31 | 404805 |
| 2024-08-08 | 44.98 | $9.36 | 347579 |
| 2024-08-07 | 42.26 | $9.15 | 357497 |
| 2024-08-06 | 37.81 | $8.83 | 444500 |
| 2024-08-05 | 38.33 | $8.89 | 437915 |
| 2024-08-02 | 38.42 | $8.90 | 322439 |
| 2024-08-01 | 34.28 | $8.60 | 241062 |
| 2024-07-31 | 34.95 | $8.69 | 224199 |
| 2024-07-30 | 31.26 | $8.43 | 293520 |
| 2024-07-29 | 32.47 | $8.61 | 430552 |
| 2024-07-26 | 33.93 | $8.82 | 556630 |
| 2024-07-25 | 34.00 | $8.83 | 249344 |
| 2024-07-24 | 34.40 | $8.89 | 347618 |
| 2024-07-23 | 37.99 | $9.40 | 166489 |
| 2024-07-22 | 40.17 | $9.68 | 270882 |
| 2024-07-19 | 38.12 | $9.51 | 604877 |
| 2024-07-18 | 35.26 | $9.28 | 541722 |
| 2024-07-17 | 39.82 | $9.88 | 230424 |
| 2024-07-16 | 42.80 | $10.22 | 110975 |
| 2024-07-15 | 42.80 | $10.22 | 109081 |
| 2024-07-12 | 44.48 | $10.41 | 212552 |
| 2024-07-11 | 44.26 | $10.39 | 261646 |
| 2024-07-10 | 45.02 | $10.48 | 170581 |
| 2024-07-09 | 46.01 | $10.60 | 223623 |
| 2024-07-08 | 46.84 | $10.70 | 213515 |
| 2024-07-05 | 45.06 | $10.51 | 707999 |
| 2024-07-03 | 34.09 | $9.51 | 225132 |
| 2024-07-02 | 23.48 | $8.78 | 354839 |
| 2024-07-01 | 23.93 | $8.87 | 443116 |
| 2024-06-28 | 26.22 | $9.30 | 393467 |
| 2024-06-27 | 29.45 | $9.82 | 465836 |
| 2024-06-26 | 28.15 | $9.74 | 314737 |
| 2024-06-25 | 30.05 | $10.03 | 166998 |
| 2024-06-24 | 32.34 | $10.35 | 225990 |
| 2024-06-21 | 25.62 | $9.95 | 448910 |
| 2024-06-20 | 26.50 | $10.09 | 693173 |
| 2024-06-18 | 28.06 | $10.33 | 624390 |
| 2024-06-17 | 29.35 | $10.52 | 530423 |
| 2024-06-14 | 32.27 | $10.91 | 324167 |
| 2024-06-13 | 30.42 | $10.80 | 155322 |
| 2024-06-12 | 31.15 | $10.90 | 223986 |
| 2024-06-11 | 33.46 | $11.20 | 112151 |
| 2024-06-10 | 32.83 | $11.16 | 96300 |
| 2024-06-07 | 34.21 | $11.34 | 170942 |
| 2024-06-06 | 36.66 | $11.64 | 140517 |
| 2024-06-05 | 32.70 | $11.38 | 131121 |
| 2024-06-04 | 32.92 | $11.41 | 118781 |
| 2024-06-03 | 35.15 | $11.70 | 120626 |
| 2024-05-31 | 34.57 | $11.66 | 389610 |
| 2024-05-30 | 38.05 | $12.09 | 117122 |
| 2024-05-29 | 36.50 | $11.98 | 316687 |
| 2024-05-28 | 39.86 | $12.37 | 152842 |
| 2024-05-24 | 42.14 | $12.61 | 135187 |
| 2024-05-23 | 44.02 | $12.80 | 150919 |
| 2024-05-22 | 44.83 | $12.88 | 144177 |
| 2024-05-21 | 48.28 | $13.21 | 133029 |
| 2024-05-20 | 47.93 | $13.18 | 167415 |
| 2024-05-17 | 50.16 | $13.39 | 105306 |
| 2024-05-16 | 47.62 | $13.16 | 114862 |
| 2024-05-15 | 46.38 | $13.05 | 227262 |
| 2024-05-14 | 43.49 | $12.80 | 123830 |
| 2024-05-13 | 44.22 | $12.88 | 174763 |
| 2024-05-10 | 44.57 | $12.92 | 350483 |
| 2024-05-09 | 44.91 | $12.96 | 190955 |
| 2024-05-08 | 47.77 | $13.29 | 174012 |
| 2024-05-07 | 48.93 | $13.42 | 316402 |
| 2024-05-06 | 47.05 | $13.22 | 231840 |
| 2024-05-03 | 48.23 | $13.36 | 622400 |
| 2024-05-02 | 44.43 | $12.96 | 364659 |
| 2024-05-01 | 43.34 | $12.85 | 80530 |
| 2024-04-30 | 42.17 | $12.73 | 482298 |
| 2024-04-29 | 46.51 | $13.30 | 129139 |
| 2024-04-26 | 43.81 | $13.02 | 284915 |
| 2024-04-25 | 42.33 | $12.87 | 191735 |
| 2024-04-24 | 46.44 | $13.40 | 328710 |
| 2024-04-23 | 46.44 | $13.40 | 529400 |
| 2024-04-22 | 43.74 | $13.11 | 203501 |
| 2024-04-19 | 41.72 | $12.90 | 297652 |
| 2024-04-18 | 38.10 | $12.54 | 408466 |
| 2024-04-17 | 35.24 | $12.27 | 394331 |
| 2024-04-16 | 35.76 | $12.36 | 340452 |
| 2024-04-15 | 41.80 | $13.28 | 510088 |
| 2024-04-12 | 44.94 | $13.68 | 119340 |
| 2024-04-11 | 47.57 | $13.99 | 111839 |
| 2024-04-10 | 48.61 | $14.11 | 203286 |
| 2024-04-09 | 53.86 | $14.67 | 279271 |
| 2024-04-08 | 48.38 | $14.09 | 269141 |
| 2024-04-05 | 42.56 | $13.57 | 301042 |
| 2024-04-04 | 43.73 | $13.70 | 251724 |
| 2024-04-03 | 45.47 | $13.89 | 178417 |
| 2024-04-02 | 45.83 | $13.93 | 236285 |
| 2024-04-01 | 46.45 | $14.00 | 310769 |
| 2024-03-28 | 54.17 | $14.78 | 317103 |
| 2024-03-27 | 56.82 | $15.01 | 341509 |
| 2024-03-26 | 52.51 | $14.56 | 107749 |
| 2024-03-25 | 52.51 | $14.56 | 121787 |
| 2024-03-22 | 50.52 | $14.36 | 310470 |
| 2024-03-21 | 57.60 | $14.98 | 198607 |
| 2024-03-20 | 58.48 | $15.05 | 225791 |
| 2024-03-19 | 55.44 | $14.72 | 110522 |
| 2024-03-18 | 52.10 | $14.39 | 126732 |
| 2024-03-15 | 53.84 | $14.54 | 306156 |
| 2024-03-14 | 54.53 | $14.60 | 350865 |
| 2024-03-13 | 56.97 | $14.81 | 213373 |
| 2024-03-12 | 57.20 | $14.83 | 136681 |
| 2024-03-11 | 52.43 | $14.31 | 211016 |
| 2024-03-08 | 53.52 | $14.41 | 324239 |
| 2024-03-07 | 55.72 | $14.61 | 361080 |
| 2024-03-06 | 56.16 | $14.65 | 264141 |
| 2024-03-05 | 54.98 | $14.51 | 265603 |
| 2024-03-04 | 51.63 | $14.13 | 217447 |
| 2024-03-01 | 51.92 | $14.16 | 233362 |
| 2024-02-29 | 52.48 | $14.22 | 370401 |
| 2024-02-28 | 51.57 | $14.11 | 592934 |
| 2024-02-27 | 59.09 | $14.88 | 280538 |
| 2024-02-26 | 57.08 | $14.62 | 180008 |
| 2024-02-23 | 57.81 | $14.69 | 522963 |
| 2024-02-22 | 60.31 | $14.93 | 1.1M |
| 2024-02-21 | 56.02 | $14.36 | 462900 |
| 2024-02-20 | 53.95 | $14.11 | 322666 |
| 2024-02-16 | 50.29 | $13.70 | 260243 |
| 2024-02-15 | 48.30 | $13.49 | 221686 |
| 2024-02-14 | 45.64 | $13.22 | 482602 |
| 2024-02-13 | 45.72 | $13.23 | 205660 |
| 2024-02-12 | 50.61 | $13.79 | 77985 |
| 2024-02-09 | 48.46 | $13.56 | 621807 |
| 2024-02-08 | 50.08 | $13.74 | 197580 |
| 2024-02-07 | 52.20 | $13.97 | 196404 |
| 2024-02-06 | 51.35 | $13.87 | 191097 |
| 2024-02-05 | 47.82 | $13.47 | 223588 |
| 2024-02-02 | 48.40 | $13.54 | 312177 |
| 2024-02-01 | 50.94 | $13.84 | 448562 |
| 2024-01-31 | 51.36 | $13.89 | 569105 |
| 2024-01-30 | 54.38 | $14.24 | 280437 |
| 2024-01-29 | 56.83 | $14.51 | 445335 |
| 2024-01-26 | 53.36 | $14.04 | 355978 |
| 2024-01-25 | 53.62 | $14.07 | 292597 |
| 2024-01-24 | 49.37 | $13.53 | 307191 |
| 2024-01-23 | 51.79 | $13.82 | 403959 |
| 2024-01-22 | 50.44 | $13.65 | 520476 |
| 2024-01-19 | 57.06 | $14.39 | 347415 |
| 2024-01-18 | 54.45 | $14.05 | 392088 |
| 2024-01-17 | 57.27 | $14.34 | 270917 |
| 2024-01-16 | 60.99 | $14.70 | 435373 |
| 2024-01-12 | 60.72 | $14.66 | 359850 |
| 2024-01-11 | 57.74 | $14.23 | 458364 |
| 2024-01-10 | 54.46 | $13.80 | 161504 |
| 2024-01-09 | 58.05 | $14.16 | 259949 |
| 2024-01-08 | 61.70 | $14.50 | 514519 |
| 2024-01-05 | 57.43 | $13.93 | 626406 |
| 2024-01-04 | 53.65 | $13.49 | 369771 |
| 2024-01-03 | 50.42 | $13.15 | 731907 |
| 2024-01-02 | 50.91 | $13.20 | 314834 |
| 2023-12-29 | 57.59 | $13.82 | 154806 |
| 2023-12-28 | 58.65 | $13.91 | 202903 |
| 2023-12-27 | 59.70 | $14.00 | 204640 |
| 2023-12-26 | 59.62 | $13.99 | 177190 |
| 2023-12-22 | 58.89 | $13.89 | 256128 |
| 2023-12-21 | 57.64 | $13.72 | 428269 |
| 2023-12-20 | 56.76 | $13.60 | 389492 |
| 2023-12-19 | 58.79 | $13.81 | 301756 |
| 2023-12-18 | 56.69 | $13.51 | 472699 |
| 2023-12-15 | 53.05 | $13.03 | 644925 |
| 2023-12-14 | 58.60 | $13.60 | 765196 |
| 2023-12-13 | 54.82 | $13.12 | 1.2M |
| 2023-12-12 | 44.84 | $12.12 | 271731 |
| 2023-12-11 | 45.22 | $12.16 | 502287 |
| 2023-12-08 | 46.24 | $12.27 | 686586 |
| 2023-12-07 | 48.12 | $12.47 | 579831 |
| 2023-12-06 | 48.88 | $12.55 | 732874 |
| 2023-12-05 | 52.71 | $12.94 | 548795 |
| 2023-12-04 | 52.52 | $12.92 | 324676 |
| 2023-12-01 | 57.32 | $13.38 | 712924 |
| 2023-11-30 | 55.82 | $13.20 | 753874 |
| 2023-11-29 | 59.58 | $13.54 | 740855 |
| 2023-11-28 | 64.43 | $13.94 | 611979 |
| 2023-11-27 | 62.39 | $13.66 | 644254 |
| 2023-11-24 | 61.72 | $13.57 | 386939 |
| 2023-11-22 | 59.03 | $13.22 | 582614 |
| 2023-11-21 | 57.91 | $13.08 | 621578 |
| 2023-11-20 | 59.92 | $13.26 | 316043 |
| 2023-11-17 | 61.49 | $13.40 | 661684 |
| 2023-11-16 | 63.77 | $13.60 | 814348 |
| 2023-11-15 | 58.93 | $12.93 | 188396 |
| 2023-11-14 | 58.70 | $12.90 | 727477 |
| 2023-11-13 | 57.78 | $12.78 | 421084 |
| 2023-11-10 | 58.50 | $12.85 | 1.1M |
| 2023-11-09 | 56.90 | $12.63 | 944969 |
| 2023-11-08 | 56.39 | $12.56 | 672545 |
| 2023-11-07 | 56.32 | $12.55 | 298903 |
| 2023-11-06 | 52.64 | $12.04 | 874315 |
| 2023-11-03 | 54.08 | $12.21 | 621550 |
| 2023-11-02 | 49.85 | $11.66 | 224882 |
| 2023-11-01 | 45.71 | $11.18 | 518518 |
| 2023-10-31 | 42.31 | $10.82 | 585097 |
| 2023-10-30 | 42.38 | $10.83 | 502137 |
| 2023-10-27 | 44.70 | $11.16 | 681852 |
| 2023-10-26 | 48.85 | $11.70 | 770923 |
| 2023-10-25 | 42.14 | $10.99 | 335218 |
| 2023-10-24 | 45.07 | $11.36 | 461935 |
| 2023-10-23 | 46.39 | $11.52 | 437785 |
| 2023-10-20 | 39.88 | $10.90 | 376023 |
| 2023-10-19 | 40.03 | $10.92 | 516456 |
| 2023-10-18 | 37.94 | $10.73 | 887837 |
| 2023-10-17 | 44.18 | $11.54 | 389527 |
| 2023-10-16 | 45.77 | $11.72 | 507348 |
| 2023-10-13 | 43.41 | $11.50 | 431662 |
| 2023-10-12 | 46.00 | $11.80 | 135784 |
| 2023-10-11 | 48.19 | $12.04 | 354592 |
| 2023-10-10 | 47.10 | $11.93 | 371371 |
| 2023-10-09 | 40.33 | $11.31 | 618158 |
| 2023-10-06 | 41.22 | $11.42 | 735971 |
| 2023-10-05 | 39.73 | $11.29 | 354371 |
| 2023-10-04 | 40.33 | $11.37 | 635882 |
| 2023-10-03 | 38.46 | $11.20 | 704380 |
| 2023-10-02 | 43.40 | $11.85 | 607814 |
| 2023-09-29 | 46.26 | $12.18 | 846006 |
| 2023-09-28 | 45.22 | $12.08 | 1.0M |
| 2023-09-27 | 37.77 | $11.43 | 1.1M |
| 2023-09-26 | 36.13 | $11.30 | 293523 |
| 2023-09-25 | 36.91 | $11.41 | 280973 |
| 2023-09-22 | 38.66 | $11.65 | 511208 |
| 2023-09-21 | 39.85 | $11.81 | 508602 |
| 2023-09-20 | 45.05 | $12.44 | 380790 |
| 2023-09-19 | 43.15 | $12.27 | 310564 |
| 2023-09-18 | 45.71 | $12.56 | 189126 |
| 2023-09-15 | 46.71 | $12.67 | 432901 |
| 2023-09-14 | 48.93 | $12.91 | 668735 |
| 2023-09-13 | 50.25 | $13.05 | 468674 |
| 2023-09-12 | 48.94 | $12.91 | 987225 |
| 2023-09-11 | 43.14 | $12.34 | 779595 |
| 2023-09-08 | 42.71 | $12.30 | 459089 |
| 2023-09-07 | 42.79 | $12.31 | 400738 |
| 2023-09-06 | 44.16 | $12.49 | 1.2M |
| 2023-09-05 | 46.19 | $12.75 | 1.2M |
| 2023-09-01 | 37.35 | $11.91 | 1.5M |
| 2023-08-31 | 34.93 | $11.71 | 1.2M |
| 2023-08-30 | 37.92 | $12.14 | 457972 |
| 2023-08-29 | 39.03 | $12.29 | 532194 |
| 2023-08-28 | 40.53 | $12.49 | 605609 |
| 2023-08-25 | 42.22 | $12.71 | 380688 |
| 2023-08-24 | 46.04 | $13.17 | 201118 |
| 2023-08-23 | 48.97 | $13.49 | 394844 |
| 2023-08-22 | 45.58 | $13.16 | 397515 |
| 2023-08-21 | 46.38 | $13.25 | 453911 |
| 2023-08-18 | 48.91 | $13.53 | 227035 |
| 2023-08-17 | 44.37 | $13.09 | 533119 |
| 2023-08-16 | 44.46 | $13.10 | 325950 |
| 2023-08-15 | 45.54 | $13.23 | 474307 |
| 2023-08-14 | 45.95 | $13.28 | 485473 |
| 2023-08-11 | 50.41 | $13.80 | 818996 |
| 2023-08-10 | 54.47 | $14.22 | 370903 |
| 2023-08-09 | 52.92 | $14.04 | 354711 |
| 2023-08-08 | 57.22 | $14.46 | 300897 |
| 2023-08-07 | 55.42 | $14.24 | 807578 |
| 2023-08-04 | 54.08 | $14.08 | 707155 |
| 2023-08-03 | 55.26 | $14.20 | 383039 |
| 2023-08-02 | 55.55 | $14.23 | 331810 |
| 2023-08-01 | 56.01 | $14.28 | 454368 |
| 2023-07-31 | 56.73 | $14.36 | 469890 |
| 2023-07-28 | 54.08 | $13.98 | 711808 |
| 2023-07-27 | 55.26 | $14.12 | 788121 |
| 2023-07-26 | 51.74 | $13.63 | 675852 |
| 2023-07-25 | 49.67 | $13.36 | 482844 |
| 2023-07-24 | 51.38 | $13.58 | 291946 |
| 2023-07-21 | 47.57 | $13.09 | 343048 |
| 2023-07-20 | 44.44 | $12.72 | 403657 |
| 2023-07-19 | 44.27 | $12.70 | 667930 |
| 2023-07-18 | 47.01 | $13.10 | 725860 |
| 2023-07-17 | 48.73 | $13.34 | 726888 |
| 2023-07-14 | 47.75 | $13.21 | 643339 |
| 2023-07-13 | 50.44 | $13.59 | 878971 |
| 2023-07-12 | 52.59 | $13.88 | 512447 |
| 2023-07-11 | 52.59 | $13.88 | 530801 |
| 2023-07-10 | 54.46 | $14.14 | 409088 |
| 2023-07-07 | 57.30 | $14.52 | 870148 |
| 2023-07-06 | 53.42 | $13.88 | 610445 |
| 2023-07-05 | 55.83 | $14.20 | 506117 |
| 2023-07-03 | 55.98 | $14.22 | 203673 |
| 2023-06-30 | 57.37 | $14.41 | 714956 |
| 2023-06-29 | 54.12 | $13.84 | 484530 |
| 2023-06-28 | 53.11 | $13.67 | 803990 |
| 2023-06-27 | 53.17 | $13.68 | 1.7M |
| 2023-06-26 | 59.70 | $14.61 | 582865 |
| 2023-06-23 | 62.76 | $15.00 | 2.1M |
| 2023-06-22 | 57.68 | $14.04 | 1.7M |
| 2023-06-21 | 57.76 | $14.05 | 1.4M |
| 2023-06-20 | 56.76 | $13.87 | 1.1M |
| 2023-06-16 | 57.55 | $13.98 | 1.4M |
| 2023-06-15 | 63.34 | $14.74 | 2.6M |
| 2023-06-14 | 60.78 | $14.22 | 1.9M |
| 2023-06-13 | 57.28 | $13.58 | 2.0M |
| 2023-06-12 | 60.82 | $14.02 | 2.1M |
| 2023-06-09 | 56.13 | $13.22 | 1.3M |
| 2023-06-08 | 53.27 | $12.79 | 333419 |
| 2023-06-07 | 54.29 | $12.92 | 1.6M |
| 2023-06-06 | 53.58 | $12.81 | 3.1M |
| 2023-06-05 | 41.96 | $11.32 | 737117 |
| 2023-06-02 | 43.92 | $11.60 | 500675 |
| 2023-06-01 | 37.36 | $10.94 | 511476 |
| 2023-05-31 | 34.37 | $10.67 | 979931 |
| 2023-05-30 | 36.91 | $11.08 | 1.4M |
| 2023-05-26 | 38.98 | $11.39 | 644780 |
| 2023-05-25 | 40.36 | $11.59 | 769149 |
| 2023-05-24 | 38.39 | $11.40 | 603749 |
| 2023-05-23 | 40.39 | $11.70 | 587403 |
| 2023-05-22 | 43.64 | $12.15 | 732599 |
| 2023-05-19 | 39.53 | $11.75 | 1.3M |
| 2023-05-18 | 35.75 | $11.41 | 435406 |
| 2023-05-17 | 34.72 | $11.32 | 320551 |
| 2023-05-16 | 34.96 | $11.36 | 436633 |
| 2023-05-15 | 38.99 | $12.00 | 311741 |
| 2023-05-12 | 36.37 | $11.76 | 234239 |
| 2023-05-11 | 36.56 | $11.79 | 488353 |
| 2023-05-10 | 36.68 | $11.81 | 609502 |
| 2023-05-09 | 35.38 | $11.68 | 1.0M |
| 2023-05-08 | 29.94 | $11.16 | 763767 |
| 2023-05-05 | 23.46 | $10.61 | 827640 |
| 2023-05-04 | 27.40 | $11.51 | 749216 |
| 2023-05-03 | 27.54 | $11.54 | 1.3M |
| 2023-05-02 | 28.66 | $11.77 | 436711 |
| 2023-05-01 | 30.55 | $12.14 | 190955 |
| 2023-04-28 | 31.24 | $12.27 | 428470 |
| 2023-04-27 | 31.55 | $12.33 | 322801 |
| 2023-04-26 | 32.11 | $12.44 | 535318 |
| 2023-04-25 | 30.30 | $12.27 | 407272 |
| 2023-04-24 | 33.17 | $12.85 | 368526 |
| 2023-04-21 | 32.43 | $12.78 | 204780 |
| 2023-04-20 | 32.73 | $12.84 | 912313 |
| 2023-04-19 | 31.55 | $12.72 | 1.2M |
| 2023-04-18 | 33.84 | $13.21 | 695997 |
| 2023-04-17 | 35.33 | $13.51 | 722609 |
| 2023-04-14 | 35.06 | $13.48 | 1.4M |
| 2023-04-13 | 38.20 | $14.10 | 876911 |
| 2023-04-12 | 41.46 | $14.67 | 798254 |
| 2023-04-11 | 41.81 | $14.73 | 491751 |
| 2023-04-10 | 33.39 | $13.80 | 468370 |
| 2023-04-06 | 31.47 | $13.61 | 1.4M |
| 2023-04-05 | 32.80 | $13.89 | 1.5M |
| 2023-04-04 | 35.76 | $14.47 | 302014 |
| 2023-04-03 | 37.20 | $14.73 | 866453 |
| 2023-03-31 | 41.24 | $15.40 | 608069 |
| 2023-03-30 | 43.17 | $15.69 | 953205 |
| 2023-03-29 | 36.77 | $15.03 | 888813 |
| 2023-03-28 | 35.52 | $14.91 | 234302 |
| 2023-03-27 | 32.55 | $14.63 | 849428 |
| 2023-03-24 | 28.18 | $14.24 | 1.1M |
| 2023-03-23 | 29.15 | $14.45 | 1.2M |
| 2023-03-22 | 29.51 | $14.53 | 1.0M |
| 2023-03-21 | 33.92 | $15.40 | 707817 |
| 2023-03-20 | 32.93 | $15.31 | 923428 |
| 2023-03-17 | 31.65 | $15.19 | 1.7M |
| 2023-03-16 | 34.19 | $15.68 | 376240 |
| 2023-03-15 | 36.05 | $16.01 | 287314 |
| 2023-03-14 | 33.77 | $15.79 | 351060 |
| 2023-03-13 | 33.77 | $15.79 | 553771 |
| 2023-03-10 | 36.37 | $16.28 | 579792 |
| 2023-03-09 | 43.22 | $17.34 | 363776 |
| 2023-03-08 | 45.61 | $17.65 | 279469 |
| 2023-03-07 | 39.69 | $17.07 | 556293 |
| 2023-03-06 | 40.41 | $17.17 | 151540 |
| 2023-03-03 | 37.62 | $16.91 | 262201 |
| 2023-03-02 | 37.68 | $16.92 | 286419 |
| 2023-03-01 | 38.43 | $17.04 | 356655 |
| 2023-02-28 | 41.38 | $17.49 | 943718 |
| 2023-02-27 | 43.19 | $17.75 | 403031 |
| 2023-02-24 | 46.07 | $18.14 | 259845 |
| 2023-02-23 | 47.78 | $18.36 | 115430 |
| 2023-02-22 | 46.75 | $18.24 | 247481 |
| 2023-02-21 | 47.19 | $18.30 | 126875 |
| 2023-02-17 | 48.34 | $18.46 | 367314 |
| 2023-02-16 | 46.41 | $18.21 | 440712 |
| 2023-02-15 | 47.08 | $18.31 | 295214 |
| 2023-02-14 | 41.89 | $17.66 | 161987 |
| 2023-02-13 | 43.25 | $17.88 | 159251 |
| 2023-02-10 | 43.01 | $17.85 | 150432 |
| 2023-02-09 | 39.52 | $17.42 | 292132 |
| 2023-02-08 | 42.02 | $17.86 | 315353 |
| 2023-02-07 | 42.78 | $17.99 | 284485 |
| 2023-02-06 | 46.46 | $18.59 | 178795 |
| 2023-02-03 | 46.24 | $18.56 | 226037 |
| 2023-02-02 | 51.09 | $19.29 | 142149 |
| 2023-02-01 | 52.09 | $19.43 | 436916 |
| 2023-01-31 | 51.18 | $19.29 | 600304 |
| 2023-01-30 | 58.35 | $20.25 | 252067 |
| 2023-01-27 | 61.14 | $20.58 | 142566 |
| 2023-01-26 | 62.08 | $20.69 | 152015 |
| 2023-01-25 | 63.01 | $20.80 | 126850 |
| 2023-01-24 | 61.22 | $20.44 | 184999 |
| 2023-01-23 | 55.60 | $19.45 | 106440 |
| 2023-01-20 | 53.81 | $19.17 | 136801 |
| 2023-01-19 | 55.64 | $19.41 | 116029 |
| 2023-01-18 | 57.74 | $19.68 | 238847 |
| 2023-01-17 | 57.74 | $19.68 | 200680 |
| 2023-01-13 | 56.76 | $19.50 | 234998 |
| 2023-01-12 | 57.39 | $19.59 | 385985 |
| 2023-01-11 | 55.00 | $19.14 | 227916 |
| 2023-01-10 | 51.32 | $18.50 | 163971 |
| 2023-01-09 | 49.54 | $18.21 | 144214 |
| 2023-01-06 | 49.66 | $18.23 | 172756 |
| 2023-01-05 | 46.48 | $17.71 | 253994 |
| 2023-01-04 | 45.61 | $17.57 | 169451 |
| 2023-01-03 | 41.58 | $16.95 | 429133 |
| 2022-12-30 | 49.16 | $18.31 | 133138 |
| 2022-12-29 | 49.42 | $18.35 | 353412 |
| 2022-12-28 | 49.66 | $18.39 | 228821 |
| 2022-12-27 | 48.83 | $18.25 | 383760 |
| 2022-12-23 | 56.20 | $19.42 | 369026 |
| 2022-12-22 | 56.27 | $19.43 | 309511 |
| 2022-12-21 | 56.17 | $19.41 | 328618 |
| 2022-12-20 | 54.97 | $19.17 | 379573 |
| 2022-12-19 | 50.92 | $18.41 | 348660 |
| 2022-12-16 | 45.06 | $17.46 | 306830 |
| 2022-12-15 | 47.74 | $17.93 | 248680 |
| 2022-12-14 | 48.26 | $18.02 | 813425 |
| 2022-12-13 | 46.41 | $17.72 | 529947 |
| 2022-12-12 | 47.21 | $17.87 | 392538 |
| 2022-12-09 | 49.10 | $18.22 | 524342 |
| 2022-12-08 | 51.50 | $18.65 | 766982 |
| 2022-12-07 | 55.20 | $19.27 | 343635 |
| 2022-12-06 | 53.57 | $18.95 | 448562 |
| 2022-12-05 | 54.27 | $19.07 | 514556 |
| 2022-12-02 | 58.48 | $19.76 | 940133 |
| 2022-12-01 | 54.45 | $18.93 | 774461 |
| 2022-11-30 | 57.12 | $19.35 | 1.8M |
| 2022-11-29 | 51.76 | $18.35 | 869441 |
| 2022-11-28 | 49.11 | $17.91 | 496498 |
| 2022-11-25 | 49.52 | $17.98 | 83711 |
| 2022-11-23 | 49.86 | $18.04 | 436391 |
| 2022-11-22 | 50.69 | $18.19 | 199896 |
| 2022-11-21 | 51.95 | $18.42 | 134997 |
| 2022-11-18 | 49.30 | $17.91 | 187067 |
| 2022-11-17 | 49.76 | $18.00 | 324477 |
| 2022-11-16 | 49.56 | $17.96 | 428520 |
| 2022-11-15 | 51.69 | $18.40 | 94995 |
| 2022-11-14 | 51.38 | $18.33 | 305134 |
| 2022-11-11 | 50.76 | $18.19 | 490728 |
| 2022-11-10 | 50.34 | $18.09 | 518235 |
| 2022-11-09 | 57.24 | $19.56 | 392059 |
| 2022-11-08 | 56.66 | $19.41 | 297250 |
| 2022-11-07 | 56.95 | $19.47 | 354080 |
| 2022-11-04 | 61.46 | $20.37 | 576333 |
| 2022-11-03 | 59.81 | $19.88 | 312046 |
| 2022-11-02 | 55.10 | $18.61 | 182052 |
| 2022-11-01 | 58.98 | $19.36 | 460746 |
| 2022-10-31 | 57.81 | $19.05 | 712464 |
| 2022-10-28 | 52.09 | $17.68 | 357383 |
| 2022-10-27 | 48.66 | $16.97 | 966590 |
| 2022-10-26 | 42.06 | $15.78 | 325195 |
| 2022-10-25 | 45.47 | $16.51 | 563743 |
| 2022-10-24 | 51.31 | $17.59 | 468453 |
| 2022-10-21 | 54.00 | $18.03 | 693570 |
| 2022-10-20 | 48.40 | $17.07 | 332571 |
| 2022-10-19 | 49.47 | $17.25 | 418231 |
| 2022-10-18 | 48.26 | $17.05 | 698187 |
| 2022-10-17 | 58.59 | $18.60 | 321004 |
| 2022-10-14 | 53.94 | $17.83 | 280898 |
| 2022-10-13 | 59.82 | $18.54 | 252102 |
| 2022-10-12 | 52.87 | $17.53 | 154602 |
| 2022-10-11 | 56.45 | $17.92 | 230961 |
| 2022-10-10 | 57.60 | $18.04 | 181011 |
| 2022-10-07 | 51.99 | $17.31 | 319945 |
| 2022-10-06 | 52.17 | $17.33 | 242284 |
| 2022-10-05 | 53.13 | $17.44 | 200749 |
| 2022-10-04 | 53.13 | $17.44 | 224878 |
| 2022-10-03 | 55.29 | $17.70 | 452115 |
| 2022-09-30 | 41.62 | $16.13 | 452148 |
| 2022-09-29 | 45.59 | $16.60 | 524186 |
| 2022-09-28 | 46.76 | $16.73 | 1.5M |
| 2022-09-27 | 44.79 | $16.54 | 284531 |
| 2022-09-26 | 43.96 | $16.46 | 140082 |
| 2022-09-23 | 47.61 | $16.89 | 244844 |
| 2022-09-22 | 54.62 | $17.59 | 303185 |
| 2022-09-21 | 54.16 | $17.54 | 244970 |
| 2022-09-20 | 55.00 | $17.62 | 265876 |
| 2022-09-19 | 53.90 | $17.49 | 205063 |
| 2022-09-16 | 48.93 | $16.95 | 427227 |
| 2022-09-15 | 53.38 | $17.39 | 79624 |
| 2022-09-14 | 56.14 | $17.64 | 265608 |
| 2022-09-13 | 54.62 | $17.47 | 109742 |
| 2022-09-12 | 62.59 | $18.13 | 187311 |
| 2022-09-09 | 65.04 | $18.31 | 129506 |
| 2022-09-08 | 65.18 | $18.32 | 160285 |
| 2022-09-07 | 67.44 | $18.49 | 205178 |
| 2022-09-06 | 67.31 | $18.47 | 274114 |
| 2022-09-02 | 65.60 | $18.20 | 233542 |
| 2022-09-01 | 63.14 | $17.84 | 255666 |
| 2022-08-31 | 61.55 | $17.62 | 366988 |
| 2022-08-30 | 63.57 | $17.79 | 172094 |
| 2022-08-29 | 67.78 | $18.13 | 738732 |
| 2022-08-26 | 64.35 | $17.61 | 200400 |
| 2022-08-25 | 63.35 | $17.47 | 84619 |
| 2022-08-24 | 62.56 | $17.36 | 111091 |
| 2022-08-23 | 63.27 | $17.42 | 357499 |
| 2022-08-22 | 63.00 | $17.38 | 309716 |
| 2022-08-19 | 61.77 | $17.19 | 103080 |
| 2022-08-18 | 63.68 | $17.37 | 58039 |
| 2022-08-17 | 63.26 | $17.30 | 110266 |
| 2022-08-16 | 65.63 | $17.53 | 109701 |
| 2022-08-15 | 68.82 | $17.83 | 230489 |
| 2022-08-12 | 68.28 | $17.72 | 196994 |
| 2022-08-11 | 64.65 | $17.03 | 212612 |
| 2022-08-10 | 65.79 | $17.14 | 103016 |
| 2022-08-09 | 64.15 | $16.84 | 101780 |
| 2022-08-08 | 65.14 | $16.94 | 140925 |
| 2022-08-05 | 62.33 | $16.43 | 125932 |
| 2022-08-04 | 59.80 | $16.01 | 112200 |
| 2022-08-03 | 56.70 | $15.54 | 158430 |
| 2022-08-02 | 50.36 | $14.72 | 169846 |
| 2022-08-01 | 52.68 | $14.98 | 425790 |
| 2022-07-29 | 54.91 | $15.22 | 243415 |
| 2022-07-28 | 59.47 | $15.68 | 242435 |
| 2022-07-27 | 59.33 | $15.66 | 462437 |
| 2022-07-26 | 48.87 | $14.41 | 340369 |
| 2022-07-25 | 49.45 | $14.47 | 424477 |
| 2022-07-22 | 45.56 | $14.09 | 259593 |
| 2022-07-21 | 44.05 | $13.95 | 66865 |
| 2022-07-20 | 44.90 | $14.05 | 139076 |
| 2022-07-19 | 46.16 | $14.20 | 207902 |
| 2022-07-18 | 45.77 | $14.16 | 266733 |
| 2022-07-15 | 47.89 | $14.42 | 170055 |
| 2022-07-14 | 44.41 | $14.05 | 105075 |
| 2022-07-13 | 44.64 | $14.08 | 279237 |
| 2022-07-12 | 43.82 | $13.99 | 109172 |
| 2022-07-11 | 45.61 | $14.24 | 74042 |
| 2022-07-08 | 46.85 | $14.41 | 81357 |
| 2022-07-07 | 44.49 | $14.13 | 236866 |
| 2022-07-06 | 40.16 | $13.65 | 159866 |
| 2022-07-05 | 39.32 | $13.56 | 215350 |
| 2022-07-01 | 40.03 | $13.68 | 165746 |
| 2022-06-30 | 39.24 | $13.59 | 165750 |
| 2022-06-29 | 40.19 | $13.76 | 255360 |
| 2022-06-28 | 40.25 | $13.77 | 178340 |
| 2022-06-27 | 41.63 | $14.03 | 137119 |
| 2022-06-24 | 42.16 | $14.13 | 240171 |
| 2022-06-23 | 44.54 | $14.57 | 130004 |
| 2022-06-22 | 43.37 | $14.40 | 320179 |
| 2022-06-21 | 46.14 | $14.91 | 270050 |
| 2022-06-17 | 46.48 | $14.97 | 209348 |
| 2022-06-16 | 43.58 | $14.52 | 85155 |
| 2022-06-15 | 47.55 | $15.25 | 429945 |
| 2022-06-14 | 38.77 | $14.04 | 182803 |
| 2022-06-13 | 39.03 | $14.09 | 257352 |
| 2022-06-10 | 44.00 | $14.99 | 333945 |
| 2022-06-09 | 49.53 | $15.82 | 412354 |
| 2022-06-08 | 53.04 | $16.28 | 609607 |
| 2022-06-07 | 51.63 | $16.08 | 382489 |
| 2022-06-06 | 52.45 | $16.19 | 282747 |
| 2022-06-03 | 51.79 | $16.09 | 322901 |
| 2022-06-02 | 55.72 | $16.62 | 1.3M |
| 2022-06-01 | 51.28 | $15.95 | 167159 |
| 2022-05-31 | 55.80 | $16.52 | 172501 |
| 2022-05-27 | 56.47 | $16.60 | 1.2M |
| 2022-05-26 | 58.71 | $16.87 | 233358 |
| 2022-05-25 | 54.58 | $16.22 | 458946 |
| 2022-05-24 | 55.64 | $16.35 | 614935 |
| 2022-05-23 | 56.52 | $16.46 | 202176 |
| 2022-05-20 | 56.10 | $16.39 | 373417 |
| 2022-05-19 | 51.25 | $15.63 | 167405 |
| 2022-05-18 | 49.87 | $15.43 | 421671 |
| 2022-05-17 | 53.40 | $15.92 | 549734 |
| 2022-05-16 | 47.97 | $15.16 | 382731 |
| 2022-05-13 | 48.90 | $15.29 | 93869 |
| 2022-05-12 | 43.92 | $14.66 | 803439 |
| 2022-05-11 | 42.83 | $14.53 | 494426 |
| 2022-05-10 | 45.08 | $14.88 | 216339 |
| 2022-05-09 | 39.95 | $14.28 | 164107 |
| 2022-05-06 | 40.61 | $14.39 | 282714 |
| 2022-05-05 | 44.90 | $15.06 | 343169 |
| 2022-05-04 | 51.19 | $15.88 | 280515 |
| 2022-05-03 | 46.31 | $15.32 | 112909 |
| 2022-05-02 | 44.43 | $15.12 | 185348 |
| 2022-04-29 | 48.12 | $15.58 | 201356 |
| 2022-04-28 | 49.56 | $15.75 | 208816 |
| 2022-04-27 | 51.46 | $15.97 | 176946 |
| 2022-04-26 | 51.38 | $15.96 | 205581 |
| 2022-04-25 | 54.65 | $16.34 | 160413 |
| 2022-04-22 | 57.20 | $16.62 | 216975 |
| 2022-04-21 | 60.66 | $16.98 | 174076 |
| 2022-04-20 | 70.30 | $17.84 | 704781 |
| 2022-04-19 | 68.70 | $17.55 | 125577 |
| 2022-04-18 | 66.34 | $17.15 | 126039 |
| 2022-04-14 | 69.58 | $17.41 | 274139 |
| 2022-04-13 | 71.64 | $17.57 | 203820 |
| 2022-04-12 | 71.33 | $17.51 | 599284 |
| 2022-04-11 | 68.53 | $16.98 | 73084 |
| 2022-04-08 | 69.02 | $17.02 | 87136 |
| 2022-04-07 | 68.49 | $16.92 | 118339 |
| 2022-04-06 | 71.02 | $17.14 | 513916 |
| 2022-04-05 | 72.52 | $17.27 | 89334 |
| 2022-04-04 | 76.80 | $17.63 | 86064 |
| 2022-04-01 | 77.16 | $17.66 | 340670 |
| 2022-03-31 | 75.41 | $17.18 | 167826 |
| 2022-03-30 | 74.11 | $16.85 | 117816 |
| 2022-03-29 | 76.55 | $17.06 | 231417 |
| 2022-03-28 | 76.78 | $17.08 | 344575 |
| 2022-03-25 | 75.75 | $16.78 | 315560 |
| 2022-03-24 | 72.13 | $15.86 | 323022 |
| 2022-03-23 | 70.59 | $15.52 | 132057 |
| 2022-03-22 | 67.92 | $14.98 | 164867 |
| 2022-03-21 | 63.94 | $14.29 | 115602 |
| 2022-03-18 | 63.24 | $14.18 | 150856 |
| 2022-03-17 | 59.42 | $13.61 | 99192 |
| 2022-03-16 | 57.66 | $13.37 | 155506 |
| 2022-03-15 | 55.75 | $13.12 | 132910 |
| 2022-03-14 | 53.70 | $12.86 | 100504 |
| 2022-03-11 | 52.49 | $12.71 | 77626 |
| 2022-03-10 | 57.95 | $13.28 | 125502 |
| 2022-03-09 | 59.50 | $13.43 | 242043 |
| 2022-03-08 | 47.51 | $12.08 | 268382 |
| 2022-03-07 | 47.18 | $12.05 | 129274 |
| 2022-03-04 | 51.94 | $12.51 | 190848 |
| 2022-03-03 | 59.22 | $13.10 | 190564 |
| 2022-03-02 | 58.66 | $13.04 | 199896 |
| 2022-03-01 | 59.17 | $13.08 | 77887 |
| 2022-02-28 | 58.92 | $13.05 | 36725 |
| 2022-02-25 | 59.87 | $13.13 | 105787 |
| 2022-02-24 | 61.89 | $13.30 | 103469 |
| 2022-02-23 | 61.46 | $13.24 | 106750 |
| 2022-02-22 | 59.00 | $12.91 | 115791 |
| 2022-02-18 | 55.05 | $12.43 | 242672 |
| 2022-02-17 | 60.47 | $12.90 | 211653 |
| 2022-02-16 | 59.42 | $12.77 | 217470 |
| 2022-02-15 | 49.15 | $11.73 | 148727 |
| 2022-02-14 | 50.43 | $11.84 | 78959 |
| 2022-02-11 | 49.64 | $11.77 | 140484 |
| 2022-02-10 | 54.50 | $12.18 | 201533 |
| 2022-02-09 | 53.66 | $12.10 | 300735 |
| 2022-02-08 | 51.75 | $11.92 | 168143 |
| 2022-02-07 | 55.23 | $12.21 | 110279 |
| 2022-02-04 | 54.12 | $12.10 | 284279 |
| 2022-02-03 | 51.52 | $11.85 | 236563 |
| 2022-02-02 | 52.65 | $11.95 | 88402 |
| 2022-02-01 | 52.76 | $11.96 | 172281 |
| 2022-01-31 | 52.67 | $11.95 | 167092 |
| 2022-01-28 | 47.82 | $11.46 | 170384 |
| 2022-01-27 | 49.60 | $11.64 | 154704 |
| 2022-01-26 | 46.34 | $11.33 | 435491 |
| 2022-01-25 | 46.44 | $11.34 | 329050 |
| 2022-01-24 | 42.89 | $11.01 | 154006 |
| 2022-01-21 | 44.07 | $11.15 | 136152 |
| 2022-01-20 | 43.22 | $11.07 | 217857 |
| 2022-01-19 | 43.30 | $11.08 | 285236 |
| 2022-01-18 | 39.70 | $10.73 | 173580 |
| 2022-01-14 | 41.56 | $10.99 | 119282 |
| 2022-01-13 | 40.85 | $10.92 | 121644 |
| 2022-01-12 | 38.83 | $10.72 | 171815 |
| 2022-01-11 | 33.79 | $10.25 | 168705 |
| 2022-01-10 | 30.91 | $10.00 | 228239 |
| 2022-01-07 | 31.69 | $10.15 | 111888 |
| 2022-01-06 | 32.06 | $10.22 | 175955 |
| 2022-01-05 | 33.40 | $10.48 | 322838 |
| 2022-01-04 | 37.41 | $11.18 | 172856 |
| 2022-01-03 | 38.09 | $11.29 | 250297 |
| 2021-12-31 | 41.77 | $11.85 | 225744 |
| 2021-12-30 | 41.58 | $11.83 | 212241 |
| 2021-12-29 | 36.30 | $11.30 | 119546 |
| 2021-12-28 | 38.35 | $11.63 | 297473 |
| 2021-12-27 | 41.60 | $12.11 | 206032 |
| 2021-12-23 | 44.11 | $12.45 | 117036 |
| 2021-12-22 | 44.34 | $12.48 | 146838 |
| 2021-12-21 | 43.52 | $12.39 | 121069 |
| 2021-12-20 | 42.53 | $12.28 | 201168 |
| 2021-12-17 | 45.62 | $12.73 | 160433 |
| 2021-12-16 | 46.47 | $12.85 | 115837 |
| 2021-12-15 | 47.24 | $12.96 | 154152 |
| 2021-12-14 | 45.04 | $12.68 | 153592 |
| 2021-12-13 | 45.49 | $12.75 | 181136 |
| 2021-12-10 | 48.24 | $13.17 | 92094 |
| 2021-12-09 | 44.85 | $12.72 | 99332 |
| 2021-12-08 | 46.99 | $13.05 | 179095 |
| 2021-12-07 | 42.99 | $12.54 | 125848 |
| 2021-12-06 | 40.38 | $12.23 | 102394 |
| 2021-12-03 | 35.89 | $11.73 | 134220 |
| 2021-12-02 | 28.54 | $11.01 | 96455 |
| 2021-12-01 | 27.77 | $10.94 | 253208 |
| 2021-11-30 | 32.11 | $11.87 | 347224 |
| 2021-11-29 | 29.53 | $11.64 | 103671 |
| 2021-11-26 | 31.09 | $11.96 | 102086 |
| 2021-11-24 | 32.42 | $12.22 | 90951 |
| 2021-11-23 | 33.20 | $12.37 | 80362 |
| 2021-11-22 | 32.69 | $12.32 | 116366 |
| 2021-11-19 | 33.82 | $12.55 | 112203 |
| 2021-11-18 | 34.06 | $12.60 | 195981 |
| 2021-11-17 | 35.88 | $12.97 | 220064 |
| 2021-11-16 | 39.44 | $13.63 | 382246 |
| 2021-11-15 | 44.10 | $14.37 | 38092 |
| 2021-11-12 | 44.10 | $14.37 | 180044 |
| 2021-11-11 | 46.30 | $14.70 | 169796 |
| 2021-11-10 | 45.83 | $14.64 | 111174 |
| 2021-11-09 | 41.91 | $14.15 | 96652 |
| 2021-11-08 | 39.89 | $13.91 | 77768 |
| 2021-11-05 | 38.44 | $13.74 | 76929 |
| 2021-11-04 | 35.59 | $13.41 | 94036 |
| 2021-11-03 | 37.33 | $13.76 | 236759 |
| 2021-11-02 | 27.83 | $12.77 | 66462 |
| 2021-11-01 | 29.64 | $13.19 | 118382 |
| 2021-10-29 | 31.01 | $13.49 | 104802 |
| 2021-10-28 | 32.99 | $13.90 | 148575 |
| 2021-10-27 | 33.94 | $14.09 | 138564 |
| 2021-10-26 | 35.06 | $14.31 | 82612 |
| 2021-10-25 | 36.29 | $14.55 | 176793 |
| 2021-10-22 | 33.61 | $14.26 | 256728 |
| 2021-10-21 | 34.51 | $14.45 | 197832 |
| 2021-10-20 | 37.83 | $15.10 | 378693 |
| 2021-10-19 | 35.00 | $14.79 | 150998 |
| 2021-10-18 | 38.19 | $15.39 | 113886 |
| 2021-10-15 | 43.04 | $16.17 | 844783 |
| 2021-10-14 | 44.70 | $16.41 | 773647 |
| 2021-10-13 | 43.40 | $16.26 | 150505 |
| 2021-10-12 | 38.87 | $15.76 | 301066 |
| 2021-10-11 | 39.41 | $15.85 | 560975 |
| 2021-10-08 | 42.66 | $16.37 | 147292 |
| 2021-10-07 | 48.35 | $17.15 | 112782 |
| 2021-10-06 | 50.39 | $17.40 | 153512 |
| 2021-10-05 | 50.15 | $17.37 | 57726 |
| 2021-10-04 | 51.90 | $17.59 | 87475 |
| 2021-10-01 | 54.10 | $17.86 | 124607 |
| 2021-09-30 | 50.95 | $17.43 | 149222 |
| 2021-09-29 | 50.66 | $17.39 | 68027 |
| 2021-09-28 | 52.01 | $17.57 | 129234 |
| 2021-09-27 | 55.21 | $17.98 | 79044 |
| 2021-09-24 | 52.14 | $17.53 | 146199 |
| 2021-09-23 | 57.65 | $18.19 | 79249 |
| 2021-09-22 | 57.58 | $18.18 | 207551 |
| 2021-09-21 | 59.21 | $18.37 | 188382 |
| 2021-09-20 | 54.38 | $17.62 | 102813 |
| 2021-09-17 | 59.07 | $18.15 | 80736 |
| 2021-09-16 | 59.17 | $18.16 | 92833 |
| 2021-09-15 | 57.47 | $17.89 | 183171 |
| 2021-09-14 | 54.13 | $17.39 | 363042 |
| 2021-09-13 | 57.12 | $17.74 | 188366 |
| 2021-09-10 | 53.57 | $17.23 | 142188 |
| 2021-09-09 | 54.66 | $17.36 | 262792 |
| 2021-09-08 | 51.09 | $16.87 | 337150 |
| 2021-09-07 | 59.99 | $17.84 | 147614 |
| 2021-09-03 | 56.34 | $17.35 | 178762 |
| 2021-09-02 | 53.46 | $17.00 | 159067 |
| 2021-09-01 | 49.47 | $16.56 | 191294 |
| 2021-08-31 | 47.83 | $16.39 | 166147 |
| 2021-08-30 | 50.01 | $16.63 | 128557 |
| 2021-08-27 | 50.55 | $16.69 | 67296 |
| 2021-08-26 | 50.47 | $16.68 | 538325 |
| 2021-08-25 | 53.55 | $17.03 | 111493 |
| 2021-08-24 | 52.77 | $16.93 | 354187 |
| 2021-08-23 | 48.47 | $16.41 | 279401 |
| 2021-08-20 | 49.63 | $16.55 | 326309 |
| 2021-08-19 | 44.71 | $16.00 | 620457 |
| 2021-08-18 | 38.72 | $15.42 | 571029 |
| 2021-08-17 | 42.58 | $15.93 | 175829 |
| 2021-08-16 | 44.91 | $16.21 | 115516 |
| 2021-08-13 | 50.86 | $16.84 | 132894 |
| 2021-08-12 | 49.96 | $16.75 | 186415 |
| 2021-08-11 | 55.30 | $17.25 | 91636 |
| 2021-08-10 | 60.33 | $17.66 | 103918 |
| 2021-08-09 | 55.45 | $17.14 | 113494 |
| 2021-08-06 | 51.17 | $16.75 | 133477 |
| 2021-08-05 | 50.36 | $16.68 | 159207 |
| 2021-08-04 | 50.58 | $16.70 | 85009 |
| 2021-08-03 | 49.27 | $16.58 | 125425 |
| 2021-08-02 | 52.12 | $16.84 | 114754 |
| 2021-07-30 | 47.94 | $16.46 | 252702 |
| 2021-07-29 | 57.03 | $17.19 | 220723 |
| 2021-07-28 | 56.39 | $17.13 | 168160 |
| 2021-07-27 | 56.65 | $17.15 | 346059 |
| 2021-07-26 | 57.70 | $17.23 | 276261 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.06
2025-02-04
Close Price
$6.01
Vol: 121733
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-04 | -8.06 | $6.01 | 121733 |
| 2025-02-03 | -1.42 | $6.15 | 78214 |
| 2025-01-31 | -12.95 | $5.75 | 370598 |
| 2025-01-30 | -4.47 | $5.78 | 283995 |
| 2025-01-29 | 0.00 | $5.75 | 261392 |
| 2025-01-28 | -6.63 | $5.62 | 480098 |
| 2025-01-27 | -3.61 | $5.67 | 348061 |
| 2025-01-24 | -18.12 | $5.20 | 113789 |
| 2025-01-23 | -18.12 | $5.20 | 179093 |
| 2025-01-22 | -5.38 | $5.30 | 348685 |
| 2025-01-21 | -9.01 | $5.08 | 226334 |
| 2025-01-17 | -21.18 | $4.72 | 128672 |
| 2025-01-16 | -31.76 | $4.63 | 166129 |
| 2025-01-15 | -15.29 | $4.77 | 392355 |
| 2025-01-14 | -70.59 | $4.35 | 1.1M |
| 2025-01-13 | -64.29 | $4.45 | 1.0M |
| 2025-01-10 | -66.87 | $4.60 | 907737 |
| 2025-01-08 | -62.65 | $4.67 | 1.5M |
| 2025-01-07 | -67.47 | $4.59 | 706396 |
| 2025-01-06 | -68.07 | $4.58 | 485417 |
| 2025-01-03 | -84.94 | $4.30 | 601214 |
| 2025-01-02 | -77.11 | $4.43 | 304158 |
| 2024-12-31 | -74.70 | $4.47 | 412793 |
| 2024-12-30 | -74.70 | $4.47 | 593372 |
| 2024-12-27 | -67.47 | $4.59 | 842680 |
| 2024-12-26 | -75.65 | $4.71 | 1.1M |
| 2024-12-24 | -80.42 | $4.61 | 110028 |
| 2024-12-23 | -79.37 | $4.64 | 1.6M |
| 2024-12-20 | -80.42 | $4.61 | 9.5M |
| 2024-12-19 | -87.76 | $4.40 | 945266 |
| 2024-12-18 | -97.55 | $4.12 | 878583 |
| 2024-12-17 | -91.02 | $4.58 | 1.1M |
| 2024-12-16 | -100.00 | $4.45 | 872312 |
| 2024-12-13 | -99.53 | $4.81 | 781402 |
| 2024-12-12 | -92.42 | $5.08 | 1.1M |
| 2024-12-11 | -76.53 | $5.41 | 855138 |
| 2024-12-10 | -83.16 | $5.28 | 790707 |
| 2024-12-09 | -94.90 | $5.05 | 750794 |
| 2024-12-06 | -99.46 | $5.07 | 629144 |
| 2024-12-05 | -81.66 | $5.53 | 507264 |
| 2024-12-04 | -89.83 | $5.40 | 423669 |
| 2024-12-03 | -94.35 | $5.32 | 746150 |
| 2024-12-02 | -90.40 | $5.39 | 873934 |
| 2024-11-29 | -98.86 | $5.26 | 1.5M |
| 2024-11-27 | -59.66 | $6.28 | 613963 |
| 2024-11-26 | -20.17 | $6.75 | 870796 |
| 2024-11-25 | -45.38 | $6.45 | 1.1M |
| 2024-11-22 | -63.03 | $6.24 | 579306 |
| 2024-11-21 | -82.35 | $6.01 | 989530 |
| 2024-11-20 | -81.31 | $6.12 | 350358 |
| 2024-11-19 | -83.18 | $6.10 | 808484 |
| 2024-11-18 | -68.22 | $6.26 | 355327 |
| 2024-11-15 | -75.70 | $6.18 | 474094 |
| 2024-11-14 | -82.24 | $6.11 | 565376 |
| 2024-11-13 | -77.57 | $6.16 | 708261 |
| 2024-11-12 | -66.35 | $6.30 | 578622 |
| 2024-11-11 | -79.81 | $6.16 | 492551 |
| 2024-11-08 | -83.00 | $6.16 | 408994 |
| 2024-11-07 | -51.59 | $6.34 | 1.3M |
| 2024-11-06 | -14.29 | $6.81 | 468886 |
| 2024-11-05 | -5.45 | $6.77 | 482038 |
| 2024-11-04 | -2.78 | $6.78 | 743338 |
| 2024-11-01 | -44.44 | $6.33 | 311355 |
| 2024-10-31 | -28.70 | $6.50 | 298242 |
| 2024-10-30 | -14.81 | $6.65 | 561314 |
| 2024-10-29 | -21.43 | $6.61 | 613407 |
| 2024-10-28 | -30.58 | $6.57 | 589331 |
| 2024-10-25 | -55.07 | $6.35 | 504331 |
| 2024-10-24 | -55.56 | $6.57 | 893379 |
| 2024-10-23 | -65.08 | $6.39 | 471731 |
| 2024-10-22 | -64.02 | $6.41 | 417042 |
| 2024-10-21 | -64.02 | $6.41 | 678949 |
| 2024-10-18 | -72.49 | $6.25 | 776446 |
| 2024-10-17 | -69.31 | $6.31 | 708438 |
| 2024-10-16 | -75.31 | $6.32 | 497472 |
| 2024-10-15 | -81.25 | $6.21 | 610867 |
| 2024-10-14 | -71.09 | $6.47 | 603129 |
| 2024-10-11 | -88.28 | $6.03 | 623342 |
| 2024-10-10 | -92.37 | $5.99 | 636158 |
| 2024-10-09 | -100.00 | $5.86 | 711769 |
| 2024-10-08 | -94.59 | $6.19 | 449226 |
| 2024-10-07 | -95.50 | $6.17 | 341534 |
| 2024-10-04 | -86.34 | $6.38 | 751244 |
| 2024-10-03 | -99.21 | $6.10 | 1.1M |
| 2024-10-02 | -97.87 | $6.60 | 283992 |
| 2024-10-01 | -99.61 | $6.62 | 353466 |
| 2024-09-30 | -92.65 | $6.88 | 489991 |
| 2024-09-27 | -73.76 | $7.52 | 278451 |
| 2024-09-26 | -80.09 | $7.38 | 276465 |
| 2024-09-25 | -95.48 | $7.04 | 457204 |
| 2024-09-24 | -76.92 | $7.45 | 615431 |
| 2024-09-23 | -89.59 | $7.17 | 1.0M |
| 2024-09-20 | -99.04 | $7.08 | 1.4M |
| 2024-09-19 | -98.67 | $7.67 | 499884 |
| 2024-09-18 | -81.48 | $8.02 | 458719 |
| 2024-09-17 | -85.35 | $8.01 | 370909 |
| 2024-09-16 | -90.35 | $7.94 | 293361 |
| 2024-09-13 | -93.86 | $7.86 | 595265 |
| 2024-09-12 | -85.09 | $8.06 | 311610 |
| 2024-09-11 | -85.09 | $8.06 | 651426 |
| 2024-09-10 | -94.74 | $7.84 | 882904 |
| 2024-09-09 | -93.37 | $8.17 | 548132 |
| 2024-09-06 | -84.69 | $8.34 | 419611 |
| 2024-09-05 | -72.96 | $8.57 | 426284 |
| 2024-09-04 | -59.69 | $8.83 | 538708 |
| 2024-09-03 | -61.73 | $8.79 | 1.4M |
| 2024-08-30 | -82.65 | $8.38 | 478018 |
| 2024-08-29 | -88.27 | $8.27 | 486365 |
| 2024-08-28 | -97.26 | $8.58 | 402529 |
| 2024-08-27 | -81.82 | $8.83 | 669595 |
| 2024-08-26 | -76.73 | $8.78 | 284388 |
| 2024-08-23 | -65.85 | $8.92 | 206802 |
| 2024-08-22 | -78.66 | $8.71 | 368456 |
| 2024-08-21 | -60.98 | $9.00 | 371810 |
| 2024-08-20 | -38.41 | $9.37 | 263972 |
| 2024-08-19 | -6.71 | $9.89 | 591762 |
| 2024-08-16 | -36.73 | $9.29 | 435855 |
| 2024-08-15 | -22.45 | $9.50 | 639627 |
| 2024-08-14 | -5.44 | $9.75 | 297276 |
| 2024-08-13 | -35.11 | $9.58 | 754857 |
| 2024-08-12 | -53.88 | $9.31 | 220188 |
| 2024-08-09 | -53.88 | $9.31 | 404805 |
| 2024-08-08 | -52.83 | $9.36 | 347579 |
| 2024-08-07 | -64.09 | $9.15 | 357497 |
| 2024-08-06 | -79.83 | $8.83 | 444500 |
| 2024-08-05 | -78.10 | $8.89 | 437915 |
| 2024-08-02 | -77.69 | $8.90 | 322439 |
| 2024-08-01 | -90.08 | $8.60 | 241062 |
| 2024-07-31 | -86.36 | $8.69 | 224199 |
| 2024-07-30 | -97.11 | $8.43 | 293520 |
| 2024-07-29 | -89.67 | $8.61 | 430552 |
| 2024-07-26 | -87.89 | $8.82 | 556630 |
| 2024-07-25 | -90.70 | $8.83 | 249344 |
| 2024-07-24 | -87.91 | $8.89 | 347618 |
| 2024-07-23 | -64.19 | $9.40 | 166489 |
| 2024-07-22 | -51.16 | $9.68 | 270882 |
| 2024-07-19 | -59.07 | $9.51 | 604877 |
| 2024-07-18 | -69.77 | $9.28 | 541722 |
| 2024-07-17 | -41.86 | $9.88 | 230424 |
| 2024-07-16 | -26.05 | $10.22 | 110975 |
| 2024-07-15 | -32.63 | $10.22 | 109081 |
| 2024-07-12 | -24.58 | $10.41 | 212552 |
| 2024-07-11 | -32.82 | $10.39 | 261646 |
| 2024-07-10 | -29.92 | $10.48 | 170581 |
| 2024-07-09 | -26.22 | $10.60 | 223623 |
| 2024-07-08 | -29.59 | $10.70 | 213515 |
| 2024-07-05 | -39.16 | $10.51 | 707999 |
| 2024-07-03 | -72.33 | $9.51 | 225132 |
| 2024-07-02 | -95.28 | $8.78 | 354839 |
| 2024-07-01 | -98.03 | $8.87 | 443116 |
| 2024-06-28 | -96.77 | $9.30 | 393467 |
| 2024-06-27 | -87.23 | $9.82 | 465836 |
| 2024-06-26 | -97.63 | $9.74 | 314737 |
| 2024-06-25 | -94.06 | $10.03 | 166998 |
| 2024-06-24 | -83.83 | $10.35 | 225990 |
| 2024-06-21 | -97.16 | $9.95 | 448910 |
| 2024-06-20 | -93.03 | $10.09 | 693173 |
| 2024-06-18 | -96.27 | $10.33 | 624390 |
| 2024-06-17 | -95.47 | $10.52 | 530423 |
| 2024-06-14 | -90.78 | $10.91 | 324167 |
| 2024-06-13 | -98.52 | $10.80 | 155322 |
| 2024-06-12 | -97.35 | $10.90 | 223986 |
| 2024-06-11 | -94.98 | $11.20 | 112151 |
| 2024-06-10 | -97.47 | $11.16 | 96300 |
| 2024-06-07 | -93.01 | $11.34 | 170942 |
| 2024-06-06 | -87.14 | $11.64 | 140517 |
| 2024-06-05 | -99.52 | $11.38 | 131121 |
| 2024-06-04 | -99.55 | $11.41 | 118781 |
| 2024-06-03 | -91.00 | $11.70 | 120626 |
| 2024-05-31 | -97.03 | $11.66 | 389610 |
| 2024-05-30 | -88.44 | $12.09 | 117122 |
| 2024-05-29 | -94.80 | $11.98 | 316687 |
| 2024-05-28 | -88.03 | $12.37 | 152842 |
| 2024-05-24 | -99.02 | $12.61 | 135187 |
| 2024-05-23 | -83.67 | $12.80 | 150919 |
| 2024-05-22 | -74.75 | $12.88 | 144177 |
| 2024-05-21 | -41.41 | $13.21 | 133029 |
| 2024-05-20 | -44.44 | $13.18 | 167415 |
| 2024-05-17 | -23.23 | $13.39 | 105306 |
| 2024-05-16 | -46.46 | $13.16 | 114862 |
| 2024-05-15 | -44.53 | $13.05 | 227262 |
| 2024-05-14 | -53.25 | $12.80 | 123830 |
| 2024-05-13 | -48.05 | $12.88 | 174763 |
| 2024-05-10 | -45.45 | $12.92 | 350483 |
| 2024-05-09 | -52.17 | $12.96 | 190955 |
| 2024-05-08 | -39.20 | $13.29 | 174012 |
| 2024-05-07 | -42.49 | $13.42 | 316402 |
| 2024-05-06 | -58.09 | $13.22 | 231840 |
| 2024-05-03 | -52.94 | $13.36 | 622400 |
| 2024-05-02 | -67.65 | $12.96 | 364659 |
| 2024-05-01 | -71.69 | $12.85 | 80530 |
| 2024-04-30 | -76.10 | $12.73 | 482298 |
| 2024-04-29 | -55.15 | $13.30 | 129139 |
| 2024-04-26 | -65.44 | $13.02 | 284915 |
| 2024-04-25 | -75.08 | $12.87 | 191735 |
| 2024-04-24 | -58.36 | $13.40 | 328710 |
| 2024-04-23 | -58.36 | $13.40 | 529400 |
| 2024-04-22 | -67.51 | $13.11 | 203501 |
| 2024-04-19 | -74.13 | $12.90 | 297652 |
| 2024-04-18 | -85.49 | $12.54 | 408466 |
| 2024-04-17 | -94.01 | $12.27 | 394331 |
| 2024-04-16 | -98.63 | $12.36 | 340452 |
| 2024-04-15 | -93.36 | $13.28 | 510088 |
| 2024-04-12 | -91.81 | $13.68 | 119340 |
| 2024-04-11 | -73.68 | $13.99 | 111839 |
| 2024-04-10 | -66.67 | $14.11 | 203286 |
| 2024-04-09 | -33.92 | $14.67 | 279271 |
| 2024-04-08 | -67.84 | $14.09 | 269141 |
| 2024-04-05 | -98.25 | $13.57 | 301042 |
| 2024-04-04 | -93.37 | $13.70 | 251724 |
| 2024-04-03 | -81.93 | $13.89 | 178417 |
| 2024-04-02 | -89.19 | $13.93 | 236285 |
| 2024-04-01 | -96.15 | $14.00 | 310769 |
| 2024-03-28 | -36.43 | $14.78 | 317103 |
| 2024-03-27 | -10.26 | $15.01 | 341509 |
| 2024-03-26 | -45.60 | $14.56 | 107749 |
| 2024-03-25 | -45.60 | $14.56 | 121787 |
| 2024-03-22 | -61.60 | $14.36 | 310470 |
| 2024-03-21 | -12.00 | $14.98 | 198607 |
| 2024-03-20 | -6.40 | $15.05 | 225791 |
| 2024-03-19 | -32.80 | $14.72 | 110522 |
| 2024-03-18 | -59.20 | $14.39 | 126732 |
| 2024-03-15 | -33.52 | $14.54 | 306156 |
| 2024-03-14 | -29.61 | $14.60 | 350865 |
| 2024-03-13 | -16.16 | $14.81 | 213373 |
| 2024-03-12 | -14.78 | $14.83 | 136681 |
| 2024-03-11 | -40.39 | $14.31 | 211016 |
| 2024-03-08 | -35.47 | $14.41 | 324239 |
| 2024-03-07 | -25.62 | $14.61 | 361080 |
| 2024-03-06 | -23.65 | $14.65 | 264141 |
| 2024-03-05 | -30.54 | $14.51 | 265603 |
| 2024-03-04 | -49.26 | $14.13 | 217447 |
| 2024-03-01 | -47.78 | $14.16 | 233362 |
| 2024-02-29 | -44.83 | $14.22 | 370401 |
| 2024-02-28 | -50.25 | $14.11 | 592934 |
| 2024-02-27 | -12.32 | $14.88 | 280538 |
| 2024-02-26 | -25.12 | $14.62 | 180008 |
| 2024-02-23 | -21.67 | $14.69 | 522963 |
| 2024-02-22 | -9.85 | $14.93 | 1.1M |
| 2024-02-21 | -15.44 | $14.36 | 462900 |
| 2024-02-20 | -32.21 | $14.11 | 322666 |
| 2024-02-16 | -59.73 | $13.70 | 260243 |
| 2024-02-15 | -73.83 | $13.49 | 221686 |
| 2024-02-14 | -91.95 | $13.22 | 482602 |
| 2024-02-13 | -91.28 | $13.23 | 205660 |
| 2024-02-12 | -69.05 | $13.79 | 77985 |
| 2024-02-09 | -83.71 | $13.56 | 621807 |
| 2024-02-08 | -73.60 | $13.74 | 197580 |
| 2024-02-07 | -60.67 | $13.97 | 196404 |
| 2024-02-06 | -66.29 | $13.87 | 191097 |
| 2024-02-05 | -88.76 | $13.47 | 223588 |
| 2024-02-02 | -88.30 | $13.54 | 312177 |
| 2024-02-01 | -61.11 | $13.84 | 448562 |
| 2024-01-31 | -54.98 | $13.89 | 569105 |
| 2024-01-30 | -38.39 | $14.24 | 280437 |
| 2024-01-29 | -25.59 | $14.51 | 445335 |
| 2024-01-26 | -47.87 | $14.04 | 355978 |
| 2024-01-25 | -46.45 | $14.07 | 292597 |
| 2024-01-24 | -72.04 | $13.53 | 307191 |
| 2024-01-23 | -58.29 | $13.82 | 403959 |
| 2024-01-22 | -66.35 | $13.65 | 520476 |
| 2024-01-19 | -31.28 | $14.39 | 347415 |
| 2024-01-18 | -47.39 | $14.05 | 392088 |
| 2024-01-17 | -33.49 | $14.34 | 270917 |
| 2024-01-16 | -15.84 | $14.70 | 435373 |
| 2024-01-12 | -17.65 | $14.66 | 359850 |
| 2024-01-11 | -14.50 | $14.23 | 458364 |
| 2024-01-10 | -30.92 | $13.80 | 161504 |
| 2024-01-09 | -16.61 | $14.16 | 259949 |
| 2024-01-08 | -0.76 | $14.50 | 514519 |
| 2024-01-05 | -19.76 | $13.93 | 626406 |
| 2024-01-04 | -25.70 | $13.49 | 369771 |
| 2024-01-03 | -41.59 | $13.15 | 731907 |
| 2024-01-02 | -39.25 | $13.20 | 314834 |
| 2023-12-29 | -10.28 | $13.82 | 154806 |
| 2023-12-28 | -6.07 | $13.91 | 202903 |
| 2023-12-27 | -4.98 | $14.00 | 204640 |
| 2023-12-26 | -9.91 | $13.99 | 177190 |
| 2023-12-22 | -14.22 | $13.89 | 256128 |
| 2023-12-21 | -21.55 | $13.72 | 428269 |
| 2023-12-20 | -26.72 | $13.60 | 389492 |
| 2023-12-19 | -17.67 | $13.81 | 301756 |
| 2023-12-18 | -30.60 | $13.51 | 472699 |
| 2023-12-15 | -51.29 | $13.03 | 644925 |
| 2023-12-14 | -26.72 | $13.60 | 765196 |
| 2023-12-13 | -47.41 | $13.12 | 1.2M |
| 2023-12-12 | -90.52 | $12.12 | 271731 |
| 2023-12-11 | -88.79 | $12.16 | 502287 |
| 2023-12-08 | -95.12 | $12.27 | 686586 |
| 2023-12-07 | -94.09 | $12.47 | 579831 |
| 2023-12-06 | -86.08 | $12.55 | 732874 |
| 2023-12-05 | -58.18 | $12.94 | 548795 |
| 2023-12-04 | -58.56 | $12.92 | 324676 |
| 2023-12-01 | -37.84 | $13.38 | 712924 |
| 2023-11-30 | -34.69 | $13.20 | 753874 |
| 2023-11-29 | -19.10 | $13.54 | 740855 |
| 2023-11-28 | -7.87 | $13.94 | 611979 |
| 2023-11-27 | -7.41 | $13.66 | 644254 |
| 2023-11-24 | -8.49 | $13.57 | 386939 |
| 2023-11-22 | -18.99 | $13.22 | 582614 |
| 2023-11-21 | -23.42 | $13.08 | 621578 |
| 2023-11-20 | -17.72 | $13.26 | 316043 |
| 2023-11-17 | -13.29 | $13.40 | 661684 |
| 2023-11-16 | -6.96 | $13.60 | 814348 |
| 2023-11-15 | -16.24 | $12.93 | 188396 |
| 2023-11-14 | -11.81 | $12.90 | 727477 |
| 2023-11-13 | -16.54 | $12.78 | 421084 |
| 2023-11-10 | -13.78 | $12.85 | 1.1M |
| 2023-11-09 | -20.24 | $12.63 | 944969 |
| 2023-11-08 | -12.04 | $12.56 | 672545 |
| 2023-11-07 | -3.57 | $12.55 | 298903 |
| 2023-11-06 | -19.30 | $12.04 | 874315 |
| 2023-11-03 | -3.13 | $12.21 | 621550 |
| 2023-11-02 | -34.97 | $11.66 | 224882 |
| 2023-11-01 | -64.42 | $11.18 | 518518 |
| 2023-10-31 | -86.50 | $10.82 | 585097 |
| 2023-10-30 | -85.89 | $10.83 | 502137 |
| 2023-10-27 | -65.64 | $11.16 | 681852 |
| 2023-10-26 | -43.88 | $11.70 | 770923 |
| 2023-10-25 | -80.10 | $10.99 | 335218 |
| 2023-10-24 | -61.22 | $11.36 | 461935 |
| 2023-10-23 | -53.06 | $11.52 | 437785 |
| 2023-10-20 | -84.69 | $10.90 | 376023 |
| 2023-10-19 | -83.67 | $10.92 | 516456 |
| 2023-10-18 | -93.37 | $10.73 | 887837 |
| 2023-10-17 | -52.04 | $11.54 | 389527 |
| 2023-10-16 | -44.83 | $11.72 | 507348 |
| 2023-10-13 | -59.28 | $11.50 | 431662 |
| 2023-10-12 | -45.70 | $11.80 | 135784 |
| 2023-10-11 | -43.97 | $12.04 | 354592 |
| 2023-10-10 | -51.99 | $11.93 | 371371 |
| 2023-10-09 | -74.37 | $11.31 | 618158 |
| 2023-10-06 | -70.40 | $11.42 | 735971 |
| 2023-10-05 | -91.23 | $11.29 | 354371 |
| 2023-10-04 | -88.89 | $11.37 | 635882 |
| 2023-10-03 | -96.44 | $11.20 | 704380 |
| 2023-10-02 | -69.41 | $11.85 | 607814 |
| 2023-09-29 | -54.34 | $12.18 | 846006 |
| 2023-09-28 | -58.90 | $12.08 | 1.0M |
| 2023-09-27 | -88.58 | $11.43 | 1.1M |
| 2023-09-26 | -96.28 | $11.30 | 293523 |
| 2023-09-25 | -91.16 | $11.41 | 280973 |
| 2023-09-22 | -96.09 | $11.65 | 511208 |
| 2023-09-21 | -90.27 | $11.81 | 508602 |
| 2023-09-20 | -56.68 | $12.44 | 380790 |
| 2023-09-19 | -65.78 | $12.27 | 310564 |
| 2023-09-18 | -50.27 | $12.56 | 189126 |
| 2023-09-15 | -46.39 | $12.67 | 432901 |
| 2023-09-14 | -34.02 | $12.91 | 668735 |
| 2023-09-13 | -26.80 | $13.05 | 468674 |
| 2023-09-12 | -34.02 | $12.91 | 987225 |
| 2023-09-11 | -63.40 | $12.34 | 779595 |
| 2023-09-08 | -75.72 | $12.30 | 459089 |
| 2023-09-07 | -76.87 | $12.31 | 400738 |
| 2023-09-06 | -70.75 | $12.49 | 1.2M |
| 2023-09-05 | -61.90 | $12.75 | 1.2M |
| 2023-09-01 | -90.54 | $11.91 | 1.5M |
| 2023-08-31 | -97.30 | $11.71 | 1.2M |
| 2023-08-30 | -99.60 | $12.14 | 457972 |
| 2023-08-29 | -98.31 | $12.29 | 532194 |
| 2023-08-28 | -91.38 | $12.49 | 605609 |
| 2023-08-25 | -98.45 | $12.71 | 380688 |
| 2023-08-24 | -86.23 | $13.17 | 201118 |
| 2023-08-23 | -69.61 | $13.49 | 394844 |
| 2023-08-22 | -87.85 | $13.16 | 397515 |
| 2023-08-21 | -82.87 | $13.25 | 453911 |
| 2023-08-18 | -67.40 | $13.53 | 227035 |
| 2023-08-17 | -91.71 | $13.09 | 533119 |
| 2023-08-16 | -75.00 | $13.10 | 325950 |
| 2023-08-15 | -69.09 | $13.23 | 474307 |
| 2023-08-14 | -66.82 | $13.28 | 485473 |
| 2023-08-11 | -43.18 | $13.80 | 818996 |
| 2023-08-10 | -24.09 | $14.22 | 370903 |
| 2023-08-09 | -32.27 | $14.04 | 354711 |
| 2023-08-08 | -13.18 | $14.46 | 300897 |
| 2023-08-07 | -23.18 | $14.24 | 807578 |
| 2023-08-04 | -30.45 | $14.08 | 707155 |
| 2023-08-03 | -25.34 | $14.20 | 383039 |
| 2023-08-02 | -23.98 | $14.23 | 331810 |
| 2023-08-01 | -21.72 | $14.28 | 454368 |
| 2023-07-31 | -18.10 | $14.36 | 469890 |
| 2023-07-28 | -35.29 | $13.98 | 711808 |
| 2023-07-27 | -28.96 | $14.12 | 788121 |
| 2023-07-26 | -51.13 | $13.63 | 675852 |
| 2023-07-25 | -63.35 | $13.36 | 482844 |
| 2023-07-24 | -61.57 | $13.58 | 291946 |
| 2023-07-21 | -79.85 | $13.09 | 343048 |
| 2023-07-20 | -93.66 | $12.72 | 403657 |
| 2023-07-19 | -98.06 | $12.70 | 667930 |
| 2023-07-18 | -87.65 | $13.10 | 725860 |
| 2023-07-17 | -77.78 | $13.34 | 726888 |
| 2023-07-14 | -93.09 | $13.21 | 643339 |
| 2023-07-13 | -89.13 | $13.59 | 878971 |
| 2023-07-12 | -73.37 | $13.88 | 512447 |
| 2023-07-11 | -73.37 | $13.88 | 530801 |
| 2023-07-10 | -52.40 | $14.14 | 409088 |
| 2023-07-07 | -26.10 | $14.52 | 870148 |
| 2023-07-06 | -49.63 | $13.88 | 610445 |
| 2023-07-05 | -26.62 | $14.20 | 506117 |
| 2023-07-03 | -24.75 | $14.22 | 203673 |
| 2023-06-30 | -20.10 | $14.41 | 714956 |
| 2023-06-29 | -29.14 | $13.84 | 484530 |
| 2023-06-28 | -32.57 | $13.67 | 803990 |
| 2023-06-27 | -32.36 | $13.68 | 1.7M |
| 2023-06-26 | -12.94 | $14.61 | 582865 |
| 2023-06-23 | -2.36 | $15.00 | 2.1M |
| 2023-06-22 | -18.55 | $14.04 | 1.7M |
| 2023-06-21 | -18.33 | $14.05 | 1.4M |
| 2023-06-20 | -22.40 | $13.87 | 1.1M |
| 2023-06-16 | -19.91 | $13.98 | 1.4M |
| 2023-06-15 | -2.71 | $14.74 | 2.6M |
| 2023-06-14 | -3.08 | $14.22 | 1.9M |
| 2023-06-13 | -18.44 | $13.58 | 2.0M |
| 2023-06-12 | -6.28 | $14.02 | 2.1M |
| 2023-06-09 | -17.75 | $13.22 | 1.3M |
| 2023-06-08 | -21.67 | $12.79 | 333419 |
| 2023-06-07 | -17.33 | $12.92 | 1.6M |
| 2023-06-06 | -6.32 | $12.81 | 3.1M |
| 2023-06-05 | -54.40 | $11.32 | 737117 |
| 2023-06-02 | -39.90 | $11.60 | 500675 |
| 2023-06-01 | -74.09 | $10.94 | 511476 |
| 2023-05-31 | -88.08 | $10.67 | 979931 |
| 2023-05-30 | -68.98 | $11.08 | 1.4M |
| 2023-05-26 | -53.40 | $11.39 | 644780 |
| 2023-05-25 | -44.67 | $11.59 | 769149 |
| 2023-05-24 | -54.31 | $11.40 | 603749 |
| 2023-05-23 | -44.44 | $11.70 | 587403 |
| 2023-05-22 | -23.61 | $12.15 | 732599 |
| 2023-05-19 | -52.83 | $11.75 | 1.3M |
| 2023-05-18 | -65.66 | $11.41 | 435406 |
| 2023-05-17 | -69.06 | $11.32 | 320551 |
| 2023-05-16 | -67.55 | $11.36 | 436633 |
| 2023-05-15 | -50.50 | $12.00 | 311741 |
| 2023-05-12 | -59.87 | $11.76 | 234239 |
| 2023-05-11 | -61.72 | $11.79 | 488353 |
| 2023-05-10 | -68.05 | $11.81 | 609502 |
| 2023-05-09 | -74.79 | $11.68 | 1.0M |
| 2023-05-08 | -85.90 | $11.16 | 763767 |
| 2023-05-05 | -97.65 | $10.61 | 827640 |
| 2023-05-04 | -86.35 | $11.51 | 749216 |
| 2023-05-03 | -85.65 | $11.54 | 1.3M |
| 2023-05-02 | -96.60 | $11.77 | 436711 |
| 2023-05-01 | -98.38 | $12.14 | 190955 |
| 2023-04-28 | -95.26 | $12.27 | 428470 |
| 2023-04-27 | -93.86 | $12.33 | 322801 |
| 2023-04-26 | -91.05 | $12.44 | 535318 |
| 2023-04-25 | -95.40 | $12.27 | 407272 |
| 2023-04-24 | -88.73 | $12.85 | 368526 |
| 2023-04-21 | -90.70 | $12.78 | 204780 |
| 2023-04-20 | -93.49 | $12.84 | 912313 |
| 2023-04-19 | -97.04 | $12.72 | 1.2M |
| 2023-04-18 | -99.29 | $13.21 | 695997 |
| 2023-04-17 | -91.88 | $13.51 | 722609 |
| 2023-04-14 | -92.99 | $13.48 | 1.4M |
| 2023-04-13 | -70.11 | $14.10 | 876911 |
| 2023-04-12 | -50.71 | $14.67 | 798254 |
| 2023-04-11 | -51.84 | $14.73 | 491751 |
| 2023-04-10 | -83.44 | $13.80 | 468370 |
| 2023-04-06 | -91.37 | $13.61 | 1.4M |
| 2023-04-05 | -87.07 | $13.89 | 1.5M |
| 2023-04-04 | -84.80 | $14.47 | 302014 |
| 2023-04-03 | -78.43 | $14.73 | 866453 |
| 2023-03-31 | -62.01 | $15.40 | 608069 |
| 2023-03-30 | -54.90 | $15.69 | 953205 |
| 2023-03-29 | -71.08 | $15.03 | 888813 |
| 2023-03-28 | -74.02 | $14.91 | 234302 |
| 2023-03-27 | -80.88 | $14.63 | 849428 |
| 2023-03-24 | -90.93 | $14.24 | 1.1M |
| 2023-03-23 | -89.59 | $14.45 | 1.2M |
| 2023-03-22 | -95.81 | $14.53 | 1.0M |
| 2023-03-21 | -91.79 | $15.40 | 707817 |
| 2023-03-20 | -94.59 | $15.31 | 923428 |
| 2023-03-17 | -98.31 | $15.19 | 1.7M |
| 2023-03-16 | -87.17 | $15.68 | 376240 |
| 2023-03-15 | -77.55 | $16.01 | 287314 |
| 2023-03-14 | -93.20 | $15.79 | 351060 |
| 2023-03-13 | -98.97 | $15.79 | 553771 |
| 2023-03-10 | -91.22 | $16.28 | 579792 |
| 2023-03-09 | -63.33 | $17.34 | 363776 |
| 2023-03-08 | -48.57 | $17.65 | 279469 |
| 2023-03-07 | -76.19 | $17.07 | 556293 |
| 2023-03-06 | -71.43 | $17.17 | 151540 |
| 2023-03-03 | -88.94 | $16.91 | 262201 |
| 2023-03-02 | -90.85 | $16.92 | 286419 |
| 2023-03-01 | -86.78 | $17.04 | 356655 |
| 2023-02-28 | -84.06 | $17.49 | 943718 |
| 2023-02-27 | -88.15 | $17.75 | 403031 |
| 2023-02-24 | -77.52 | $18.14 | 259845 |
| 2023-02-23 | -71.43 | $18.36 | 115430 |
| 2023-02-22 | -75.69 | $18.24 | 247481 |
| 2023-02-21 | -74.03 | $18.30 | 126875 |
| 2023-02-17 | -69.61 | $18.46 | 367314 |
| 2023-02-16 | -76.52 | $18.21 | 440712 |
| 2023-02-15 | -73.76 | $18.31 | 295214 |
| 2023-02-14 | -91.71 | $17.66 | 161987 |
| 2023-02-13 | -85.64 | $17.88 | 159251 |
| 2023-02-10 | -86.46 | $17.85 | 150432 |
| 2023-02-09 | -98.34 | $17.42 | 292132 |
| 2023-02-08 | -91.76 | $17.86 | 315353 |
| 2023-02-07 | -97.08 | $17.99 | 284485 |
| 2023-02-06 | -77.85 | $18.59 | 178795 |
| 2023-02-03 | -78.83 | $18.56 | 226037 |
| 2023-02-02 | -51.06 | $19.29 | 142149 |
| 2023-02-01 | -38.85 | $19.43 | 436916 |
| 2023-01-31 | -41.42 | $19.29 | 600304 |
| 2023-01-30 | -17.89 | $20.25 | 252067 |
| 2023-01-27 | -9.80 | $20.58 | 142566 |
| 2023-01-26 | -7.11 | $20.69 | 152015 |
| 2023-01-25 | -4.41 | $20.80 | 126850 |
| 2023-01-24 | -3.01 | $20.44 | 184999 |
| 2023-01-23 | -25.00 | $19.45 | 106440 |
| 2023-01-20 | -33.24 | $19.17 | 136801 |
| 2023-01-19 | -26.18 | $19.41 | 116029 |
| 2023-01-18 | -18.24 | $19.68 | 238847 |
| 2023-01-17 | -13.66 | $19.68 | 200680 |
| 2023-01-13 | -19.25 | $19.50 | 234998 |
| 2023-01-12 | -16.46 | $19.59 | 385985 |
| 2023-01-11 | -24.83 | $19.14 | 227916 |
| 2023-01-10 | -46.31 | $18.50 | 163971 |
| 2023-01-09 | -56.04 | $18.21 | 144214 |
| 2023-01-06 | -55.37 | $18.23 | 172756 |
| 2023-01-05 | -72.82 | $17.71 | 253994 |
| 2023-01-04 | -77.52 | $17.57 | 169451 |
| 2023-01-03 | -98.32 | $16.95 | 429133 |
| 2022-12-30 | -58.12 | $18.31 | 133138 |
| 2022-12-29 | -56.68 | $18.35 | 353412 |
| 2022-12-28 | -55.23 | $18.39 | 228821 |
| 2022-12-27 | -60.29 | $18.25 | 383760 |
| 2022-12-23 | -18.05 | $19.42 | 369026 |
| 2022-12-22 | -17.69 | $19.43 | 309511 |
| 2022-12-21 | -18.41 | $19.41 | 328618 |
| 2022-12-20 | -27.08 | $19.17 | 379573 |
| 2022-12-19 | -54.51 | $18.41 | 348660 |
| 2022-12-16 | -88.81 | $17.46 | 306830 |
| 2022-12-15 | -70.82 | $17.93 | 248680 |
| 2022-12-14 | -67.62 | $18.02 | 813425 |
| 2022-12-13 | -78.29 | $17.72 | 529947 |
| 2022-12-12 | -72.95 | $17.87 | 392538 |
| 2022-12-09 | -60.50 | $18.22 | 524342 |
| 2022-12-08 | -45.20 | $18.65 | 766982 |
| 2022-12-07 | -29.41 | $19.27 | 343635 |
| 2022-12-06 | -39.87 | $18.95 | 448562 |
| 2022-12-05 | -37.97 | $19.07 | 514556 |
| 2022-12-02 | -22.51 | $19.76 | 940133 |
| 2022-12-01 | -46.78 | $18.93 | 774461 |
| 2022-11-30 | -34.50 | $19.35 | 1.8M |
| 2022-11-29 | -63.74 | $18.35 | 869441 |
| 2022-11-28 | -76.61 | $17.91 | 496498 |
| 2022-11-25 | -72.44 | $17.98 | 83711 |
| 2022-11-23 | -54.61 | $18.04 | 436391 |
| 2022-11-22 | -49.26 | $18.19 | 199896 |
| 2022-11-21 | -44.42 | $18.42 | 134997 |
| 2022-11-18 | -55.16 | $17.91 | 187067 |
| 2022-11-17 | -53.26 | $18.00 | 324477 |
| 2022-11-16 | -54.11 | $17.96 | 428520 |
| 2022-11-15 | -44.84 | $18.40 | 94995 |
| 2022-11-14 | -46.32 | $18.33 | 305134 |
| 2022-11-11 | -49.26 | $18.19 | 490728 |
| 2022-11-10 | -51.37 | $18.09 | 518235 |
| 2022-11-09 | -20.42 | $19.56 | 392059 |
| 2022-11-08 | -23.58 | $19.41 | 297250 |
| 2022-11-07 | -22.32 | $19.47 | 354080 |
| 2022-11-04 | -3.37 | $20.37 | 576333 |
| 2022-11-03 | -2.61 | $19.88 | 312046 |
| 2022-11-02 | -28.89 | $18.61 | 182052 |
| 2022-11-01 | -10.05 | $19.36 | 460746 |
| 2022-10-31 | -6.03 | $19.05 | 712464 |
| 2022-10-28 | -36.03 | $17.68 | 357383 |
| 2022-10-27 | -59.93 | $16.97 | 966590 |
| 2022-10-26 | -100.00 | $15.78 | 325195 |
| 2022-10-25 | -84.53 | $16.51 | 563743 |
| 2022-10-24 | -43.77 | $17.59 | 468453 |
| 2022-10-21 | -27.17 | $18.03 | 693570 |
| 2022-10-20 | -63.40 | $17.07 | 332571 |
| 2022-10-19 | -56.60 | $17.25 | 418231 |
| 2022-10-18 | -64.15 | $17.05 | 698187 |
| 2022-10-17 | -5.66 | $18.60 | 321004 |
| 2022-10-14 | -34.72 | $17.83 | 280898 |
| 2022-10-13 | -7.92 | $18.54 | 252102 |
| 2022-10-12 | -38.63 | $17.53 | 154602 |
| 2022-10-11 | -21.89 | $17.92 | 230961 |
| 2022-10-10 | -2.51 | $18.04 | 181011 |
| 2022-10-07 | -47.62 | $17.31 | 319945 |
| 2022-10-06 | -47.66 | $17.33 | 242284 |
| 2022-10-05 | -46.83 | $17.44 | 200749 |
| 2022-10-04 | -46.83 | $17.44 | 224878 |
| 2022-10-03 | -36.51 | $17.70 | 452115 |
| 2022-09-30 | -98.81 | $16.13 | 452148 |
| 2022-09-29 | -84.52 | $16.60 | 524186 |
| 2022-09-28 | -80.08 | $16.73 | 1.5M |
| 2022-09-27 | -88.14 | $16.54 | 284531 |
| 2022-09-26 | -91.53 | $16.46 | 140082 |
| 2022-09-23 | -89.64 | $16.89 | 244844 |
| 2022-09-22 | -54.50 | $17.59 | 303185 |
| 2022-09-21 | -57.14 | $17.54 | 244970 |
| 2022-09-20 | -52.91 | $17.62 | 265876 |
| 2022-09-19 | -59.79 | $17.49 | 205063 |
| 2022-09-16 | -88.36 | $16.95 | 427227 |
| 2022-09-15 | -68.72 | $17.39 | 79624 |
| 2022-09-14 | -54.75 | $17.64 | 265608 |
| 2022-09-13 | -64.25 | $17.47 | 109742 |
| 2022-09-12 | -27.37 | $18.13 | 187311 |
| 2022-09-09 | -17.32 | $18.31 | 129506 |
| 2022-09-08 | -16.76 | $18.32 | 160285 |
| 2022-09-07 | -6.21 | $18.49 | 205178 |
| 2022-09-06 | -6.63 | $18.47 | 274114 |
| 2022-09-02 | -19.12 | $18.20 | 233542 |
| 2022-09-01 | -28.52 | $17.84 | 255666 |
| 2022-08-31 | -34.40 | $17.62 | 366988 |
| 2022-08-30 | -21.11 | $17.79 | 172094 |
| 2022-08-29 | -11.62 | $18.13 | 738732 |
| 2022-08-26 | -13.87 | $17.61 | 200400 |
| 2022-08-25 | -17.92 | $17.47 | 84619 |
| 2022-08-24 | -21.10 | $17.36 | 111091 |
| 2022-08-23 | -19.36 | $17.42 | 357499 |
| 2022-08-22 | -15.55 | $17.38 | 309716 |
| 2022-08-19 | -20.64 | $17.19 | 103080 |
| 2022-08-18 | -15.05 | $17.37 | 58039 |
| 2022-08-17 | -15.71 | $17.30 | 110266 |
| 2022-08-16 | -10.24 | $17.53 | 109701 |
| 2022-08-15 | -3.10 | $17.83 | 230489 |
| 2022-08-12 | -4.12 | $17.72 | 196994 |
| 2022-08-11 | -13.03 | $17.03 | 212612 |
| 2022-08-10 | -10.11 | $17.14 | 103016 |
| 2022-08-09 | -7.51 | $16.84 | 101780 |
| 2022-08-08 | -3.93 | $16.94 | 140925 |
| 2022-08-05 | -2.20 | $16.43 | 125932 |
| 2022-08-04 | -7.79 | $16.01 | 112200 |
| 2022-08-03 | -9.18 | $15.54 | 158430 |
| 2022-08-02 | -42.37 | $14.72 | 169846 |
| 2022-08-01 | -26.43 | $14.98 | 425790 |
| 2022-07-29 | -17.86 | $15.22 | 243415 |
| 2022-07-28 | -1.43 | $15.68 | 242435 |
| 2022-07-27 | -1.79 | $15.66 | 462437 |
| 2022-07-26 | -19.89 | $14.41 | 340369 |
| 2022-07-25 | -16.67 | $14.47 | 424477 |
| 2022-07-22 | -33.52 | $14.09 | 259593 |
| 2022-07-21 | -44.92 | $13.95 | 66865 |
| 2022-07-20 | -48.17 | $14.05 | 139076 |
| 2022-07-19 | -50.00 | $14.20 | 207902 |
| 2022-07-18 | -51.56 | $14.16 | 266733 |
| 2022-07-15 | -41.41 | $14.42 | 170055 |
| 2022-07-14 | -55.86 | $14.05 | 105075 |
| 2022-07-13 | -54.69 | $14.08 | 279237 |
| 2022-07-12 | -58.20 | $13.99 | 109172 |
| 2022-07-11 | -48.44 | $14.24 | 74042 |
| 2022-07-08 | -56.56 | $14.41 | 81357 |
| 2022-07-07 | -68.16 | $14.13 | 236866 |
| 2022-07-06 | -80.79 | $13.65 | 159866 |
| 2022-07-05 | -83.16 | $13.56 | 215350 |
| 2022-07-01 | -85.39 | $13.68 | 165746 |
| 2022-06-30 | -87.92 | $13.59 | 165750 |
| 2022-06-29 | -91.18 | $13.76 | 255360 |
| 2022-06-28 | -98.75 | $13.77 | 178340 |
| 2022-06-27 | -97.32 | $14.03 | 137119 |
| 2022-06-24 | -94.00 | $14.13 | 240171 |
| 2022-06-23 | -79.33 | $14.57 | 130004 |
| 2022-06-22 | -85.00 | $14.40 | 320179 |
| 2022-06-21 | -68.00 | $14.91 | 270050 |
| 2022-06-17 | -66.00 | $14.97 | 209348 |
| 2022-06-16 | -81.00 | $14.52 | 85155 |
| 2022-06-15 | -56.67 | $15.25 | 429945 |
| 2022-06-14 | -97.00 | $14.04 | 182803 |
| 2022-06-13 | -97.28 | $14.09 | 257352 |
| 2022-06-10 | -87.11 | $14.99 | 333945 |
| 2022-06-09 | -46.69 | $15.82 | 412354 |
| 2022-06-08 | -27.13 | $16.28 | 609607 |
| 2022-06-07 | -32.46 | $16.08 | 382489 |
| 2022-06-06 | -25.94 | $16.19 | 282747 |
| 2022-06-03 | -29.35 | $16.09 | 322901 |
| 2022-06-02 | -11.26 | $16.62 | 1.3M |
| 2022-06-01 | -34.13 | $15.95 | 167159 |
| 2022-05-31 | -14.68 | $16.52 | 172501 |
| 2022-05-27 | -11.95 | $16.60 | 1.2M |
| 2022-05-26 | -2.73 | $16.87 | 233358 |
| 2022-05-25 | -16.98 | $16.22 | 458946 |
| 2022-05-24 | -12.08 | $16.35 | 614935 |
| 2022-05-23 | -7.92 | $16.46 | 202176 |
| 2022-05-20 | -4.44 | $16.39 | 373417 |
| 2022-05-19 | -48.89 | $15.63 | 167405 |
| 2022-05-18 | -64.12 | $15.43 | 421671 |
| 2022-05-17 | -56.02 | $15.92 | 549734 |
| 2022-05-16 | -73.61 | $15.16 | 382731 |
| 2022-05-13 | -70.60 | $15.29 | 93869 |
| 2022-05-12 | -85.19 | $14.66 | 803439 |
| 2022-05-11 | -88.19 | $14.53 | 494426 |
| 2022-05-10 | -80.09 | $14.88 | 216339 |
| 2022-05-09 | -93.98 | $14.28 | 164107 |
| 2022-05-06 | -98.01 | $14.39 | 282714 |
| 2022-05-05 | -92.39 | $15.06 | 343169 |
| 2022-05-04 | -70.09 | $15.88 | 280515 |
| 2022-05-03 | -86.04 | $15.32 | 112909 |
| 2022-05-02 | -91.74 | $15.12 | 185348 |
| 2022-04-29 | -97.18 | $15.58 | 201356 |
| 2022-04-28 | -91.20 | $15.75 | 208816 |
| 2022-04-27 | -90.80 | $15.97 | 176946 |
| 2022-04-26 | -91.19 | $15.96 | 205581 |
| 2022-04-25 | -88.11 | $16.34 | 160413 |
| 2022-04-22 | -71.07 | $16.62 | 216975 |
| 2022-04-21 | -48.06 | $16.98 | 174076 |
| 2022-04-20 | -14.33 | $17.84 | 704781 |
| 2022-04-19 | -11.56 | $17.55 | 125577 |
| 2022-04-18 | -19.11 | $17.15 | 126039 |
| 2022-04-14 | -11.70 | $17.41 | 274139 |
| 2022-04-13 | -7.58 | $17.57 | 203820 |
| 2022-04-12 | -8.35 | $17.51 | 599284 |
| 2022-04-11 | -17.84 | $16.98 | 73084 |
| 2022-04-08 | -17.08 | $17.02 | 87136 |
| 2022-04-07 | -18.87 | $16.92 | 118339 |
| 2022-04-06 | -14.72 | $17.14 | 513916 |
| 2022-04-05 | -12.26 | $17.27 | 89334 |
| 2022-04-04 | -4.78 | $17.63 | 86064 |
| 2022-04-01 | 0.00 | $17.66 | 340670 |
| 2022-03-31 | -3.62 | $17.18 | 167826 |
| 2022-03-30 | -9.09 | $16.85 | 117816 |
| 2022-03-29 | -5.27 | $17.06 | 231417 |
| 2022-03-28 | -3.68 | $17.08 | 344575 |
| 2022-03-25 | 0.00 | $16.78 | 315560 |
| 2022-03-24 | -3.61 | $15.86 | 323022 |
| 2022-03-23 | -4.92 | $15.52 | 132057 |
| 2022-03-22 | -3.40 | $14.98 | 164867 |
| 2022-03-21 | -3.56 | $14.29 | 115602 |
| 2022-03-18 | -7.91 | $14.18 | 150856 |
| 2022-03-17 | -1.68 | $13.61 | 99192 |
| 2022-03-16 | -15.08 | $13.37 | 155506 |
| 2022-03-15 | -27.08 | $13.12 | 132910 |
| 2022-03-14 | -40.63 | $12.86 | 100504 |
| 2022-03-11 | -48.44 | $12.71 | 77626 |
| 2022-03-10 | -18.75 | $13.28 | 125502 |
| 2022-03-09 | -10.94 | $13.43 | 242043 |
| 2022-03-08 | -79.19 | $12.08 | 268382 |
| 2022-03-07 | -80.92 | $12.05 | 129274 |
| 2022-03-04 | -45.19 | $12.51 | 190848 |
| 2022-03-03 | -16.83 | $13.10 | 190564 |
| 2022-03-02 | -19.71 | $13.04 | 199896 |
| 2022-03-01 | -17.79 | $13.08 | 77887 |
| 2022-02-28 | -16.83 | $13.05 | 36725 |
| 2022-02-25 | -11.50 | $13.13 | 105787 |
| 2022-02-24 | -3.98 | $13.30 | 103469 |
| 2022-02-23 | -4.96 | $13.24 | 106750 |
| 2022-02-22 | -6.59 | $12.91 | 115791 |
| 2022-02-18 | -23.41 | $12.43 | 242672 |
| 2022-02-17 | -4.76 | $12.90 | 211653 |
| 2022-02-16 | -5.42 | $12.77 | 217470 |
| 2022-02-15 | -36.27 | $11.73 | 148727 |
| 2022-02-14 | -30.57 | $11.84 | 78959 |
| 2022-02-11 | -34.20 | $11.77 | 140484 |
| 2022-02-10 | -12.95 | $12.18 | 201533 |
| 2022-02-09 | -16.41 | $12.10 | 300735 |
| 2022-02-08 | -20.58 | $11.92 | 168143 |
| 2022-02-07 | -7.81 | $12.21 | 110279 |
| 2022-02-04 | -1.66 | $12.10 | 284279 |
| 2022-02-03 | -7.42 | $11.85 | 236563 |
| 2022-02-02 | -3.06 | $11.95 | 88402 |
| 2022-02-01 | -2.62 | $11.96 | 172281 |
| 2022-01-31 | -3.06 | $11.95 | 167092 |
| 2022-01-28 | -29.10 | $11.46 | 170384 |
| 2022-01-27 | -21.72 | $11.64 | 154704 |
| 2022-01-26 | -34.43 | $11.33 | 435491 |
| 2022-01-25 | -34.02 | $11.34 | 329050 |
| 2022-01-24 | -53.79 | $11.01 | 154006 |
| 2022-01-21 | -48.74 | $11.15 | 136152 |
| 2022-01-20 | -51.97 | $11.07 | 217857 |
| 2022-01-19 | -51.61 | $11.08 | 285236 |
| 2022-01-18 | -65.52 | $10.73 | 173580 |
| 2022-01-14 | -60.63 | $10.99 | 119282 |
| 2022-01-13 | -62.93 | $10.92 | 121644 |
| 2022-01-12 | -69.44 | $10.72 | 171815 |
| 2022-01-11 | -83.95 | $10.25 | 168705 |
| 2022-01-10 | -91.92 | $10.00 | 228239 |
| 2022-01-07 | -95.18 | $10.15 | 111888 |
| 2022-01-06 | -99.04 | $10.22 | 175955 |
| 2022-01-05 | -99.65 | $10.48 | 322838 |
| 2022-01-04 | -92.61 | $11.18 | 172856 |
| 2022-01-03 | -88.21 | $11.29 | 250297 |
| 2021-12-31 | -72.28 | $11.85 | 225744 |
| 2021-12-30 | -62.18 | $11.83 | 212241 |
| 2021-12-29 | -83.75 | $11.30 | 119546 |
| 2021-12-28 | -70.00 | $11.63 | 297473 |
| 2021-12-27 | -50.00 | $12.11 | 206032 |
| 2021-12-23 | -35.83 | $12.45 | 117036 |
| 2021-12-22 | -34.58 | $12.48 | 146838 |
| 2021-12-21 | -38.33 | $12.39 | 121069 |
| 2021-12-20 | -42.92 | $12.28 | 201168 |
| 2021-12-17 | -24.17 | $12.73 | 160433 |
| 2021-12-16 | -19.17 | $12.85 | 115837 |
| 2021-12-15 | -18.33 | $12.96 | 154152 |
| 2021-12-14 | -43.81 | $12.68 | 153592 |
| 2021-12-13 | -48.17 | $12.75 | 181136 |
| 2021-12-10 | -40.05 | $13.17 | 92094 |
| 2021-12-09 | -55.85 | $12.72 | 99332 |
| 2021-12-08 | -47.80 | $13.05 | 179095 |
| 2021-12-07 | -60.24 | $12.54 | 125848 |
| 2021-12-06 | -67.80 | $12.23 | 102394 |
| 2021-12-03 | -80.00 | $11.73 | 134220 |
| 2021-12-02 | -97.56 | $11.01 | 96455 |
| 2021-12-01 | -99.27 | $10.94 | 253208 |
| 2021-11-30 | -78.50 | $11.87 | 347224 |
| 2021-11-29 | -99.12 | $11.64 | 103671 |
| 2021-11-26 | -99.67 | $11.96 | 102086 |
| 2021-11-24 | -95.55 | $12.22 | 90951 |
| 2021-11-23 | -90.41 | $12.37 | 80362 |
| 2021-11-22 | -98.90 | $12.32 | 116366 |
| 2021-11-19 | -94.25 | $12.55 | 112203 |
| 2021-11-18 | -92.34 | $12.60 | 195981 |
| 2021-11-17 | -87.14 | $12.97 | 220064 |
| 2021-11-16 | -62.69 | $13.63 | 382246 |
| 2021-11-15 | -34.23 | $14.37 | 38092 |
| 2021-11-12 | -45.71 | $14.37 | 180044 |
| 2021-11-11 | -43.02 | $14.70 | 169796 |
| 2021-11-10 | -50.13 | $14.64 | 111174 |
| 2021-11-09 | -62.47 | $14.15 | 96652 |
| 2021-11-08 | -68.51 | $13.91 | 77768 |
| 2021-11-05 | -72.80 | $13.74 | 76929 |
| 2021-11-04 | -83.80 | $13.41 | 94036 |
| 2021-11-03 | -76.55 | $13.76 | 236759 |
| 2021-11-02 | -97.80 | $12.77 | 66462 |
| 2021-11-01 | -99.12 | $13.19 | 118382 |
| 2021-10-29 | -100.00 | $13.49 | 104802 |
| 2021-10-28 | -91.09 | $13.90 | 148575 |
| 2021-10-27 | -86.96 | $14.09 | 138564 |
| 2021-10-26 | -82.17 | $14.31 | 82612 |
| 2021-10-25 | -76.96 | $14.55 | 176793 |
| 2021-10-22 | -83.26 | $14.26 | 256728 |
| 2021-10-21 | -92.15 | $14.45 | 197832 |
| 2021-10-20 | -87.50 | $15.10 | 378693 |
| 2021-10-19 | -95.76 | $14.79 | 150998 |
| 2021-10-18 | -92.94 | $15.39 | 113886 |
| 2021-10-15 | -70.00 | $16.17 | 844783 |
| 2021-10-14 | -70.39 | $16.41 | 773647 |
| 2021-10-13 | -75.33 | $16.26 | 150505 |
| 2021-10-12 | -91.78 | $15.76 | 301066 |
| 2021-10-11 | -92.47 | $15.85 | 560975 |
| 2021-10-08 | -100.00 | $16.37 | 147292 |
| 2021-10-07 | -95.24 | $17.15 | 112782 |
| 2021-10-06 | -61.83 | $17.40 | 153512 |
| 2021-10-05 | -59.60 | $17.37 | 57726 |
| 2021-10-04 | -48.48 | $17.59 | 87475 |
| 2021-10-01 | -34.85 | $17.86 | 124607 |
| 2021-09-30 | -49.78 | $17.43 | 149222 |
| 2021-09-29 | -51.56 | $17.39 | 68027 |
| 2021-09-28 | -43.56 | $17.57 | 129234 |
| 2021-09-27 | -24.89 | $17.98 | 79044 |
| 2021-09-24 | -44.54 | $17.53 | 146199 |
| 2021-09-23 | -15.72 | $18.19 | 79249 |
| 2021-09-22 | -16.16 | $18.18 | 207551 |
| 2021-09-21 | -7.86 | $18.37 | 188382 |
| 2021-09-20 | -29.36 | $17.62 | 102813 |
| 2021-09-17 | -4.56 | $18.15 | 80736 |
| 2021-09-16 | -3.27 | $18.16 | 92833 |
| 2021-09-15 | -12.09 | $17.89 | 183171 |
| 2021-09-14 | -28.43 | $17.39 | 363042 |
| 2021-09-13 | -10.56 | $17.74 | 188366 |
| 2021-09-10 | -27.24 | $17.23 | 142188 |
| 2021-09-09 | -22.58 | $17.36 | 262792 |
| 2021-09-08 | -40.14 | $16.87 | 337150 |
| 2021-09-07 | -5.38 | $17.84 | 147614 |
| 2021-09-03 | -15.35 | $17.35 | 178762 |
| 2021-09-02 | -29.13 | $17.00 | 159067 |
| 2021-09-01 | -46.46 | $16.56 | 191294 |
| 2021-08-31 | -53.15 | $16.39 | 166147 |
| 2021-08-30 | -43.70 | $16.63 | 128557 |
| 2021-08-27 | -41.34 | $16.69 | 67296 |
| 2021-08-26 | -41.73 | $16.68 | 538325 |
| 2021-08-25 | -27.95 | $17.03 | 111493 |
| 2021-08-24 | -31.89 | $16.93 | 354187 |
| 2021-08-23 | -52.36 | $16.41 | 279401 |
| 2021-08-20 | -46.85 | $16.55 | 326309 |
| 2021-08-19 | -68.50 | $16.00 | 620457 |
| 2021-08-18 | -95.47 | $15.42 | 571029 |
| 2021-08-17 | -82.27 | $15.93 | 175829 |
| 2021-08-16 | -94.44 | $16.21 | 115516 |
| 2021-08-13 | -57.69 | $16.84 | 132894 |
| 2021-08-12 | -63.46 | $16.75 | 186415 |
| 2021-08-11 | -31.41 | $17.25 | 91636 |
| 2021-08-10 | -5.13 | $17.66 | 103918 |
| 2021-08-09 | -20.66 | $17.14 | 113494 |
| 2021-08-06 | -52.89 | $16.75 | 133477 |
| 2021-08-05 | -58.68 | $16.68 | 159207 |
| 2021-08-04 | -51.11 | $16.70 | 85009 |
| 2021-08-03 | -60.00 | $16.58 | 125425 |
| 2021-08-02 | -40.74 | $16.84 | 114754 |
| 2021-07-30 | -68.89 | $16.46 | 252702 |
| 2021-07-29 | -14.81 | $17.19 | 220723 |
| 2021-07-28 | -19.26 | $17.13 | 168160 |
| 2021-07-27 | -23.97 | $17.15 | 346059 |
| 2021-07-26 | -18.49 | $17.23 | 276261 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.22
2025-02-04
Close Price
$6.01
Vol: 121733Average Directional Index - Detailed Analysis
Minimum
8.23
Average
20.16
Maximum
44.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-04 | 18.22 | $6.01 | 121733 |
| 2025-02-03 | 17.80 | $6.15 | 78214 |
| 2025-01-31 | 17.35 | $5.75 | 370598 |
| 2025-01-30 | 17.12 | $5.78 | 283995 |
| 2025-01-29 | 17.09 | $5.75 | 261392 |
| 2025-01-28 | 17.22 | $5.62 | 480098 |
| 2025-01-27 | 17.04 | $5.67 | 348061 |
| 2025-01-24 | 16.86 | $5.20 | 113789 |
| 2025-01-23 | 17.19 | $5.20 | 179093 |
| 2025-01-22 | 17.55 | $5.30 | 348685 |
| 2025-01-21 | 18.04 | $5.08 | 226334 |
| 2025-01-17 | 18.87 | $4.72 | 128672 |
| 2025-01-16 | 19.27 | $4.63 | 166129 |
| 2025-01-15 | 19.54 | $4.77 | 392355 |
| 2025-01-14 | 19.83 | $4.35 | 1.1M |
| 2025-01-13 | 19.56 | $4.45 | 1.0M |
| 2025-01-10 | 19.33 | $4.60 | 907737 |
| 2025-01-08 | 19.08 | $4.67 | 1.5M |
| 2025-01-07 | 19.35 | $4.59 | 706396 |
| 2025-01-06 | 19.74 | $4.58 | 485417 |
| 2025-01-03 | 20.05 | $4.30 | 601214 |
| 2025-01-02 | 19.74 | $4.43 | 304158 |
| 2024-12-31 | 19.50 | $4.47 | 412793 |
| 2024-12-30 | 19.37 | $4.47 | 593372 |
| 2024-12-27 | 19.22 | $4.59 | 842680 |
| 2024-12-26 | 19.19 | $4.71 | 1.1M |
| 2024-12-24 | 19.28 | $4.61 | 110028 |
| 2024-12-23 | 19.22 | $4.64 | 1.6M |
| 2024-12-20 | 19.21 | $4.61 | 9.5M |
| 2024-12-19 | 19.21 | $4.40 | 945266 |
| 2024-12-18 | 18.68 | $4.12 | 878583 |
| 2024-12-17 | 18.06 | $4.58 | 1.1M |
| 2024-12-16 | 17.69 | $4.45 | 872312 |
| 2024-12-13 | 17.41 | $4.81 | 781402 |
| 2024-12-12 | 17.48 | $5.08 | 1.1M |
| 2024-12-11 | 17.70 | $5.41 | 855138 |
| 2024-12-10 | 18.20 | $5.28 | 790707 |
| 2024-12-09 | 18.11 | $5.05 | 750794 |
| 2024-12-06 | 17.65 | $5.07 | 629144 |
| 2024-12-05 | 17.28 | $5.53 | 507264 |
| 2024-12-04 | 17.39 | $5.40 | 423669 |
| 2024-12-03 | 17.03 | $5.32 | 746150 |
| 2024-12-02 | 16.59 | $5.39 | 873934 |
| 2024-11-29 | 16.12 | $5.26 | 1.5M |
| 2024-11-27 | 15.66 | $6.28 | 613963 |
| 2024-11-26 | 16.43 | $6.75 | 870796 |
| 2024-11-25 | 16.68 | $6.45 | 1.1M |
| 2024-11-22 | 17.48 | $6.24 | 579306 |
| 2024-11-21 | 17.83 | $6.01 | 989530 |
| 2024-11-20 | 17.77 | $6.12 | 350358 |
| 2024-11-19 | 18.09 | $6.10 | 808484 |
| 2024-11-18 | 18.57 | $6.26 | 355327 |
| 2024-11-15 | 18.99 | $6.18 | 474094 |
| 2024-11-14 | 19.42 | $6.11 | 565376 |
| 2024-11-13 | 19.56 | $6.16 | 708261 |
| 2024-11-12 | 19.68 | $6.30 | 578622 |
| 2024-11-11 | 20.23 | $6.16 | 492551 |
| 2024-11-08 | 20.51 | $6.16 | 408994 |
| 2024-11-07 | 20.87 | $6.34 | 1.3M |
| 2024-11-06 | 21.66 | $6.81 | 468886 |
| 2024-11-05 | 22.65 | $6.77 | 482038 |
| 2024-11-04 | 23.68 | $6.78 | 743338 |
| 2024-11-01 | 24.66 | $6.33 | 311355 |
| 2024-10-31 | 25.01 | $6.50 | 298242 |
| 2024-10-30 | 25.63 | $6.65 | 561314 |
| 2024-10-29 | 26.38 | $6.61 | 613407 |
| 2024-10-28 | 27.02 | $6.57 | 589331 |
| 2024-10-25 | 27.60 | $6.35 | 504331 |
| 2024-10-24 | 27.97 | $6.57 | 893379 |
| 2024-10-23 | 28.36 | $6.39 | 471731 |
| 2024-10-22 | 28.64 | $6.41 | 417042 |
| 2024-10-21 | 28.99 | $6.41 | 678949 |
| 2024-10-18 | 29.12 | $6.25 | 776446 |
| 2024-10-17 | 29.21 | $6.31 | 708438 |
| 2024-10-16 | 29.14 | $6.32 | 497472 |
| 2024-10-15 | 29.06 | $6.21 | 610867 |
| 2024-10-14 | 29.05 | $6.47 | 603129 |
| 2024-10-11 | 29.07 | $6.03 | 623342 |
| 2024-10-10 | 28.26 | $5.99 | 636158 |
| 2024-10-09 | 27.46 | $5.86 | 711769 |
| 2024-10-08 | 26.66 | $6.19 | 449226 |
| 2024-10-07 | 26.00 | $6.17 | 341534 |
| 2024-10-04 | 25.35 | $6.38 | 751244 |
| 2024-10-03 | 24.67 | $6.10 | 1.1M |
| 2024-10-02 | 23.96 | $6.60 | 283992 |
| 2024-10-01 | 23.57 | $6.62 | 353466 |
| 2024-09-30 | 23.22 | $6.88 | 489991 |
| 2024-09-27 | 22.91 | $7.52 | 278451 |
| 2024-09-26 | 23.28 | $7.38 | 276465 |
| 2024-09-25 | 23.39 | $7.04 | 457204 |
| 2024-09-24 | 23.17 | $7.45 | 615431 |
| 2024-09-23 | 23.21 | $7.17 | 1.0M |
| 2024-09-20 | 22.54 | $7.08 | 1.4M |
| 2024-09-19 | 21.94 | $7.67 | 499884 |
| 2024-09-18 | 21.90 | $8.02 | 458719 |
| 2024-09-17 | 22.20 | $8.01 | 370909 |
| 2024-09-16 | 22.06 | $7.94 | 293361 |
| 2024-09-13 | 22.01 | $7.86 | 595265 |
| 2024-09-12 | 21.95 | $8.06 | 311610 |
| 2024-09-11 | 21.69 | $8.06 | 651426 |
| 2024-09-10 | 21.42 | $7.84 | 882904 |
| 2024-09-09 | 21.03 | $8.17 | 548132 |
| 2024-09-06 | 21.03 | $8.34 | 419611 |
| 2024-09-05 | 21.26 | $8.57 | 426284 |
| 2024-09-04 | 21.68 | $8.83 | 538708 |
| 2024-09-03 | 22.48 | $8.79 | 1.4M |
| 2024-08-30 | 23.09 | $8.38 | 478018 |
| 2024-08-29 | 23.10 | $8.27 | 486365 |
| 2024-08-28 | 22.56 | $8.58 | 402529 |
| 2024-08-27 | 22.54 | $8.83 | 669595 |
| 2024-08-26 | 22.73 | $8.78 | 284388 |
| 2024-08-23 | 22.84 | $8.92 | 206802 |
| 2024-08-22 | 23.05 | $8.71 | 368456 |
| 2024-08-21 | 23.22 | $9.00 | 371810 |
| 2024-08-20 | 23.76 | $9.37 | 263972 |
| 2024-08-19 | 24.96 | $9.89 | 591762 |
| 2024-08-16 | 26.23 | $9.29 | 435855 |
| 2024-08-15 | 27.04 | $9.50 | 639627 |
| 2024-08-14 | 27.74 | $9.75 | 297276 |
| 2024-08-13 | 28.78 | $9.58 | 754857 |
| 2024-08-12 | 29.72 | $9.31 | 220188 |
| 2024-08-09 | 30.35 | $9.31 | 404805 |
| 2024-08-08 | 30.91 | $9.36 | 347579 |
| 2024-08-07 | 31.64 | $9.15 | 357497 |
| 2024-08-06 | 32.15 | $8.83 | 444500 |
| 2024-08-05 | 32.31 | $8.89 | 437915 |
| 2024-08-02 | 32.29 | $8.90 | 322439 |
| 2024-08-01 | 32.29 | $8.60 | 241062 |
| 2024-07-31 | 32.20 | $8.69 | 224199 |
| 2024-07-30 | 31.79 | $8.43 | 293520 |
| 2024-07-29 | 31.14 | $8.61 | 430552 |
| 2024-07-26 | 30.46 | $8.82 | 556630 |
| 2024-07-25 | 29.87 | $8.83 | 249344 |
| 2024-07-24 | 29.44 | $8.89 | 347618 |
| 2024-07-23 | 29.05 | $9.40 | 166489 |
| 2024-07-22 | 29.03 | $9.68 | 270882 |
| 2024-07-19 | 29.17 | $9.51 | 604877 |
| 2024-07-18 | 29.21 | $9.28 | 541722 |
| 2024-07-17 | 29.26 | $9.88 | 230424 |
| 2024-07-16 | 29.85 | $10.22 | 110975 |
| 2024-07-15 | 30.78 | $10.22 | 109081 |
| 2024-07-12 | 31.59 | $10.41 | 212552 |
| 2024-07-11 | 32.49 | $10.39 | 261646 |
| 2024-07-10 | 33.44 | $10.48 | 170581 |
| 2024-07-09 | 34.67 | $10.60 | 223623 |
| 2024-07-08 | 36.08 | $10.70 | 213515 |
| 2024-07-05 | 37.47 | $10.51 | 707999 |
| 2024-07-03 | 38.76 | $9.51 | 225132 |
| 2024-07-02 | 38.65 | $8.78 | 354839 |
| 2024-07-01 | 37.25 | $8.87 | 443116 |
| 2024-06-28 | 35.86 | $9.30 | 393467 |
| 2024-06-27 | 34.61 | $9.82 | 465836 |
| 2024-06-26 | 33.46 | $9.74 | 314737 |
| 2024-06-25 | 32.38 | $10.03 | 166998 |
| 2024-06-24 | 31.50 | $10.35 | 225990 |
| 2024-06-21 | 30.63 | $9.95 | 448910 |
| 2024-06-20 | 29.10 | $10.09 | 693173 |
| 2024-06-18 | 27.50 | $10.33 | 624390 |
| 2024-06-17 | 26.03 | $10.52 | 530423 |
| 2024-06-14 | 24.61 | $10.91 | 324167 |
| 2024-06-13 | 23.32 | $10.80 | 155322 |
| 2024-06-12 | 22.06 | $10.90 | 223986 |
| 2024-06-11 | 20.78 | $11.20 | 112151 |
| 2024-06-10 | 19.65 | $11.16 | 96300 |
| 2024-06-07 | 18.48 | $11.34 | 170942 |
| 2024-06-06 | 17.32 | $11.64 | 140517 |
| 2024-06-05 | 16.44 | $11.38 | 131121 |
| 2024-06-04 | 15.53 | $11.41 | 118781 |
| 2024-06-03 | 14.44 | $11.70 | 120626 |
| 2024-05-31 | 13.40 | $11.66 | 389610 |
| 2024-05-30 | 12.39 | $12.09 | 117122 |
| 2024-05-29 | 11.59 | $11.98 | 316687 |
| 2024-05-28 | 10.63 | $12.37 | 152842 |
| 2024-05-24 | 9.92 | $12.61 | 135187 |
| 2024-05-23 | 9.62 | $12.80 | 150919 |
| 2024-05-22 | 9.43 | $12.88 | 144177 |
| 2024-05-21 | 9.43 | $13.21 | 133029 |
| 2024-05-20 | 9.77 | $13.18 | 167415 |
| 2024-05-17 | 10.12 | $13.39 | 105306 |
| 2024-05-16 | 10.42 | $13.16 | 114862 |
| 2024-05-15 | 10.52 | $13.05 | 227262 |
| 2024-05-14 | 10.46 | $12.80 | 123830 |
| 2024-05-13 | 10.23 | $12.88 | 174763 |
| 2024-05-10 | 10.06 | $12.92 | 350483 |
| 2024-05-09 | 9.90 | $12.96 | 190955 |
| 2024-05-08 | 9.64 | $13.29 | 174012 |
| 2024-05-07 | 9.88 | $13.42 | 316402 |
| 2024-05-06 | 10.28 | $13.22 | 231840 |
| 2024-05-03 | 10.46 | $13.36 | 622400 |
| 2024-05-02 | 10.80 | $12.96 | 364659 |
| 2024-05-01 | 10.76 | $12.85 | 80530 |
| 2024-04-30 | 10.71 | $12.73 | 482298 |
| 2024-04-29 | 10.65 | $13.30 | 129139 |
| 2024-04-26 | 10.95 | $13.02 | 284915 |
| 2024-04-25 | 11.14 | $12.87 | 191735 |
| 2024-04-24 | 11.16 | $13.40 | 328710 |
| 2024-04-23 | 11.47 | $13.40 | 529400 |
| 2024-04-22 | 11.94 | $13.11 | 203501 |
| 2024-04-19 | 11.98 | $12.90 | 297652 |
| 2024-04-18 | 11.92 | $12.54 | 408466 |
| 2024-04-17 | 11.38 | $12.27 | 394331 |
| 2024-04-16 | 10.65 | $12.36 | 340452 |
| 2024-04-15 | 10.05 | $13.28 | 510088 |
| 2024-04-12 | 10.11 | $13.68 | 119340 |
| 2024-04-11 | 10.63 | $13.99 | 111839 |
| 2024-04-10 | 10.91 | $14.11 | 203286 |
| 2024-04-09 | 10.96 | $14.67 | 279271 |
| 2024-04-08 | 10.73 | $14.09 | 269141 |
| 2024-04-05 | 11.13 | $13.57 | 301042 |
| 2024-04-04 | 11.42 | $13.70 | 251724 |
| 2024-04-03 | 11.91 | $13.89 | 178417 |
| 2024-04-02 | 12.04 | $13.93 | 236285 |
| 2024-04-01 | 12.38 | $14.00 | 310769 |
| 2024-03-28 | 12.94 | $14.78 | 317103 |
| 2024-03-27 | 12.57 | $15.01 | 341509 |
| 2024-03-26 | 12.32 | $14.56 | 107749 |
| 2024-03-25 | 12.49 | $14.56 | 121787 |
| 2024-03-22 | 12.81 | $14.36 | 310470 |
| 2024-03-21 | 13.15 | $14.98 | 198607 |
| 2024-03-20 | 12.90 | $15.05 | 225791 |
| 2024-03-19 | 12.64 | $14.72 | 110522 |
| 2024-03-18 | 12.80 | $14.39 | 126732 |
| 2024-03-15 | 13.02 | $14.54 | 306156 |
| 2024-03-14 | 13.19 | $14.60 | 350865 |
| 2024-03-13 | 13.36 | $14.81 | 213373 |
| 2024-03-12 | 12.93 | $14.83 | 136681 |
| 2024-03-11 | 12.58 | $14.31 | 211016 |
| 2024-03-08 | 12.56 | $14.41 | 324239 |
| 2024-03-07 | 12.56 | $14.61 | 361080 |
| 2024-03-06 | 12.44 | $14.65 | 264141 |
| 2024-03-05 | 12.04 | $14.51 | 265603 |
| 2024-03-04 | 11.91 | $14.13 | 217447 |
| 2024-03-01 | 12.28 | $14.16 | 233362 |
| 2024-02-29 | 12.67 | $14.22 | 370401 |
| 2024-02-28 | 12.99 | $14.11 | 592934 |
| 2024-02-27 | 13.33 | $14.88 | 280538 |
| 2024-02-26 | 12.58 | $14.62 | 180008 |
| 2024-02-23 | 11.85 | $14.69 | 522963 |
| 2024-02-22 | 11.14 | $14.93 | 1.1M |
| 2024-02-21 | 10.25 | $14.36 | 462900 |
| 2024-02-20 | 9.80 | $14.11 | 322666 |
| 2024-02-16 | 9.65 | $13.70 | 260243 |
| 2024-02-15 | 10.05 | $13.49 | 221686 |
| 2024-02-14 | 10.51 | $13.22 | 482602 |
| 2024-02-13 | 10.76 | $13.23 | 205660 |
| 2024-02-12 | 11.03 | $13.79 | 77985 |
| 2024-02-09 | 11.39 | $13.56 | 621807 |
| 2024-02-08 | 11.77 | $13.74 | 197580 |
| 2024-02-07 | 12.01 | $13.97 | 196404 |
| 2024-02-06 | 12.23 | $13.87 | 191097 |
| 2024-02-05 | 12.56 | $13.47 | 223588 |
| 2024-02-02 | 13.12 | $13.54 | 312177 |
| 2024-02-01 | 13.78 | $13.84 | 448562 |
| 2024-01-31 | 14.17 | $13.89 | 569105 |
| 2024-01-30 | 14.39 | $14.24 | 280437 |
| 2024-01-29 | 14.13 | $14.51 | 445335 |
| 2024-01-26 | 13.86 | $14.04 | 355978 |
| 2024-01-25 | 13.99 | $14.07 | 292597 |
| 2024-01-24 | 14.13 | $13.53 | 307191 |
| 2024-01-23 | 14.51 | $13.82 | 403959 |
| 2024-01-22 | 14.67 | $13.65 | 520476 |
| 2024-01-19 | 14.85 | $14.39 | 347415 |
| 2024-01-18 | 14.81 | $14.05 | 392088 |
| 2024-01-17 | 15.00 | $14.34 | 270917 |
| 2024-01-16 | 15.14 | $14.70 | 435373 |
| 2024-01-12 | 14.55 | $14.66 | 359850 |
| 2024-01-11 | 13.94 | $14.23 | 458364 |
| 2024-01-10 | 13.69 | $13.80 | 161504 |
| 2024-01-09 | 13.77 | $14.16 | 259949 |
| 2024-01-08 | 13.48 | $14.50 | 514519 |
| 2024-01-05 | 13.25 | $13.93 | 626406 |
| 2024-01-04 | 13.09 | $13.49 | 369771 |
| 2024-01-03 | 13.72 | $13.15 | 731907 |
| 2024-01-02 | 14.23 | $13.20 | 314834 |
| 2023-12-29 | 14.94 | $13.82 | 154806 |
| 2023-12-28 | 14.99 | $13.91 | 202903 |
| 2023-12-27 | 14.88 | $14.00 | 204640 |
| 2023-12-26 | 14.76 | $13.99 | 177190 |
| 2023-12-22 | 14.66 | $13.89 | 256128 |
| 2023-12-21 | 14.56 | $13.72 | 428269 |
| 2023-12-20 | 14.68 | $13.60 | 389492 |
| 2023-12-19 | 14.75 | $13.81 | 301756 |
| 2023-12-18 | 14.70 | $13.51 | 472699 |
| 2023-12-15 | 14.85 | $13.03 | 644925 |
| 2023-12-14 | 15.22 | $13.60 | 765196 |
| 2023-12-13 | 14.96 | $13.12 | 1.2M |
| 2023-12-12 | 15.24 | $12.12 | 271731 |
| 2023-12-11 | 15.71 | $12.16 | 502287 |
| 2023-12-08 | 16.01 | $12.27 | 686586 |
| 2023-12-07 | 16.61 | $12.47 | 579831 |
| 2023-12-06 | 17.44 | $12.55 | 732874 |
| 2023-12-05 | 18.28 | $12.94 | 548795 |
| 2023-12-04 | 18.80 | $12.92 | 324676 |
| 2023-12-01 | 19.28 | $13.38 | 712924 |
| 2023-11-30 | 19.80 | $13.20 | 753874 |
| 2023-11-29 | 20.50 | $13.54 | 740855 |
| 2023-11-28 | 20.43 | $13.94 | 611979 |
| 2023-11-27 | 19.74 | $13.66 | 644254 |
| 2023-11-24 | 19.27 | $13.57 | 386939 |
| 2023-11-22 | 18.65 | $13.22 | 582614 |
| 2023-11-21 | 18.35 | $13.08 | 621578 |
| 2023-11-20 | 18.25 | $13.26 | 316043 |
| 2023-11-17 | 17.83 | $13.40 | 661684 |
| 2023-11-16 | 17.17 | $13.60 | 814348 |
| 2023-11-15 | 16.47 | $12.93 | 188396 |
| 2023-11-14 | 16.09 | $12.90 | 727477 |
| 2023-11-13 | 15.84 | $12.78 | 421084 |
| 2023-11-10 | 15.81 | $12.85 | 1.1M |
| 2023-11-09 | 15.70 | $12.63 | 944969 |
| 2023-11-08 | 15.64 | $12.56 | 672545 |
| 2023-11-07 | 15.85 | $12.55 | 298903 |
| 2023-11-06 | 16.25 | $12.04 | 874315 |
| 2023-11-03 | 16.91 | $12.21 | 621550 |
| 2023-11-02 | 17.70 | $11.66 | 224882 |
| 2023-11-01 | 18.19 | $11.18 | 518518 |
| 2023-10-31 | 18.11 | $10.82 | 585097 |
| 2023-10-30 | 18.16 | $10.83 | 502137 |
| 2023-10-27 | 18.22 | $11.16 | 681852 |
| 2023-10-26 | 18.50 | $11.70 | 770923 |
| 2023-10-25 | 19.17 | $10.99 | 335218 |
| 2023-10-24 | 19.26 | $11.36 | 461935 |
| 2023-10-23 | 19.61 | $11.52 | 437785 |
| 2023-10-20 | 19.97 | $10.90 | 376023 |
| 2023-10-19 | 19.52 | $10.92 | 516456 |
| 2023-10-18 | 19.05 | $10.73 | 887837 |
| 2023-10-17 | 18.55 | $11.54 | 389527 |
| 2023-10-16 | 18.63 | $11.72 | 507348 |
| 2023-10-13 | 18.45 | $11.50 | 431662 |
| 2023-10-12 | 18.26 | $11.80 | 135784 |
| 2023-10-11 | 18.40 | $12.04 | 354592 |
| 2023-10-10 | 18.72 | $11.93 | 371371 |
| 2023-10-09 | 18.73 | $11.31 | 618158 |
| 2023-10-06 | 18.08 | $11.42 | 735971 |
| 2023-10-05 | 17.39 | $11.29 | 354371 |
| 2023-10-04 | 17.05 | $11.37 | 635882 |
| 2023-10-03 | 16.74 | $11.20 | 704380 |
| 2023-10-02 | 16.42 | $11.85 | 607814 |
| 2023-09-29 | 16.67 | $12.18 | 846006 |
| 2023-09-28 | 17.16 | $12.08 | 1.0M |
| 2023-09-27 | 17.06 | $11.43 | 1.1M |
| 2023-09-26 | 16.38 | $11.30 | 293523 |
| 2023-09-25 | 15.77 | $11.41 | 280973 |
| 2023-09-22 | 14.96 | $11.65 | 511208 |
| 2023-09-21 | 14.41 | $11.81 | 508602 |
| 2023-09-20 | 14.02 | $12.44 | 380790 |
| 2023-09-19 | 13.95 | $12.27 | 310564 |
| 2023-09-18 | 13.93 | $12.56 | 189126 |
| 2023-09-15 | 14.23 | $12.67 | 432901 |
| 2023-09-14 | 14.57 | $12.91 | 668735 |
| 2023-09-13 | 14.93 | $13.05 | 468674 |
| 2023-09-12 | 15.57 | $12.91 | 987225 |
| 2023-09-11 | 16.17 | $12.34 | 779595 |
| 2023-09-08 | 16.08 | $12.30 | 459089 |
| 2023-09-07 | 16.00 | $12.31 | 400738 |
| 2023-09-06 | 15.93 | $12.49 | 1.2M |
| 2023-09-05 | 16.09 | $12.75 | 1.2M |
| 2023-09-01 | 16.26 | $11.91 | 1.5M |
| 2023-08-31 | 15.30 | $11.71 | 1.2M |
| 2023-08-30 | 14.28 | $12.14 | 457972 |
| 2023-08-29 | 13.62 | $12.29 | 532194 |
| 2023-08-28 | 13.03 | $12.49 | 605609 |
| 2023-08-25 | 12.44 | $12.71 | 380688 |
| 2023-08-24 | 12.18 | $13.17 | 201118 |
| 2023-08-23 | 12.44 | $13.49 | 394844 |
| 2023-08-22 | 12.70 | $13.16 | 397515 |
| 2023-08-21 | 12.89 | $13.25 | 453911 |
| 2023-08-18 | 13.27 | $13.53 | 227035 |
| 2023-08-17 | 13.66 | $13.09 | 533119 |
| 2023-08-16 | 13.75 | $13.10 | 325950 |
| 2023-08-15 | 13.99 | $13.23 | 474307 |
| 2023-08-14 | 14.16 | $13.28 | 485473 |
| 2023-08-11 | 14.49 | $13.80 | 818996 |
| 2023-08-10 | 15.16 | $14.22 | 370903 |
| 2023-08-09 | 15.31 | $14.04 | 354711 |
| 2023-08-08 | 15.58 | $14.46 | 300897 |
| 2023-08-07 | 15.86 | $14.24 | 807578 |
| 2023-08-04 | 15.83 | $14.08 | 707155 |
| 2023-08-03 | 15.85 | $14.20 | 383039 |
| 2023-08-02 | 15.59 | $14.23 | 331810 |
| 2023-08-01 | 15.49 | $14.28 | 454368 |
| 2023-07-31 | 15.39 | $14.36 | 469890 |
| 2023-07-28 | 15.23 | $13.98 | 711808 |
| 2023-07-27 | 15.06 | $14.12 | 788121 |
| 2023-07-26 | 14.74 | $13.63 | 675852 |
| 2023-07-25 | 15.01 | $13.36 | 482844 |
| 2023-07-24 | 15.38 | $13.58 | 291946 |
| 2023-07-21 | 15.85 | $13.09 | 343048 |
| 2023-07-20 | 16.60 | $12.72 | 403657 |
| 2023-07-19 | 17.12 | $12.70 | 667930 |
| 2023-07-18 | 17.75 | $13.10 | 725860 |
| 2023-07-17 | 18.68 | $13.34 | 726888 |
| 2023-07-14 | 19.57 | $13.21 | 643339 |
| 2023-07-13 | 20.48 | $13.59 | 878971 |
| 2023-07-12 | 21.09 | $13.88 | 512447 |
| 2023-07-11 | 21.44 | $13.88 | 530801 |
| 2023-07-10 | 21.97 | $14.14 | 409088 |
| 2023-07-07 | 22.08 | $14.52 | 870148 |
| 2023-07-06 | 22.16 | $13.88 | 610445 |
| 2023-07-05 | 22.67 | $14.20 | 506117 |
| 2023-07-03 | 22.83 | $14.22 | 203673 |
| 2023-06-30 | 22.92 | $14.41 | 714956 |
| 2023-06-29 | 23.02 | $13.84 | 484530 |
| 2023-06-28 | 23.45 | $13.67 | 803990 |
| 2023-06-27 | 23.99 | $13.68 | 1.7M |
| 2023-06-26 | 24.45 | $14.61 | 582865 |
| 2023-06-23 | 24.03 | $15.00 | 2.1M |
| 2023-06-22 | 23.65 | $14.04 | 1.7M |
| 2023-06-21 | 23.82 | $14.05 | 1.4M |
| 2023-06-20 | 23.87 | $13.87 | 1.1M |
| 2023-06-16 | 24.00 | $13.98 | 1.4M |
| 2023-06-15 | 23.96 | $14.74 | 2.6M |
| 2023-06-14 | 23.64 | $14.22 | 1.9M |
| 2023-06-13 | 23.59 | $13.58 | 2.0M |
| 2023-06-12 | 23.57 | $14.02 | 2.1M |
| 2023-06-09 | 23.56 | $13.22 | 1.3M |
| 2023-06-08 | 23.79 | $12.79 | 333419 |
| 2023-06-07 | 24.60 | $12.92 | 1.6M |
| 2023-06-06 | 25.35 | $12.81 | 3.1M |
| 2023-06-05 | 26.46 | $11.32 | 737117 |
| 2023-06-02 | 26.93 | $11.60 | 500675 |
| 2023-06-01 | 27.55 | $10.94 | 511476 |
| 2023-05-31 | 27.46 | $10.67 | 979931 |
| 2023-05-30 | 27.36 | $11.08 | 1.4M |
| 2023-05-26 | 27.53 | $11.39 | 644780 |
| 2023-05-25 | 27.88 | $11.59 | 769149 |
| 2023-05-24 | 28.51 | $11.40 | 603749 |
| 2023-05-23 | 28.82 | $11.70 | 587403 |
| 2023-05-22 | 29.49 | $12.15 | 732599 |
| 2023-05-19 | 30.34 | $11.75 | 1.3M |
| 2023-05-18 | 30.94 | $11.41 | 435406 |
| 2023-05-17 | 30.80 | $11.32 | 320551 |
| 2023-05-16 | 30.71 | $11.36 | 436633 |
| 2023-05-15 | 30.69 | $12.00 | 311741 |
| 2023-05-12 | 30.92 | $11.76 | 234239 |
| 2023-05-11 | 31.11 | $11.79 | 488353 |
| 2023-05-10 | 31.23 | $11.81 | 609502 |
| 2023-05-09 | 31.47 | $11.68 | 1.0M |
| 2023-05-08 | 31.72 | $11.16 | 763767 |
| 2023-05-05 | 31.24 | $10.61 | 827640 |
| 2023-05-04 | 30.25 | $11.51 | 749216 |
| 2023-05-03 | 29.40 | $11.54 | 1.3M |
| 2023-05-02 | 28.52 | $11.77 | 436711 |
| 2023-05-01 | 27.93 | $12.14 | 190955 |
| 2023-04-28 | 27.57 | $12.27 | 428470 |
| 2023-04-27 | 27.19 | $12.33 | 322801 |
| 2023-04-26 | 26.73 | $12.44 | 535318 |
| 2023-04-25 | 26.36 | $12.27 | 407272 |
| 2023-04-24 | 25.94 | $12.85 | 368526 |
| 2023-04-21 | 25.82 | $12.78 | 204780 |
| 2023-04-20 | 25.44 | $12.84 | 912313 |
| 2023-04-19 | 25.17 | $12.72 | 1.2M |
| 2023-04-18 | 24.78 | $13.21 | 695997 |
| 2023-04-17 | 24.67 | $13.51 | 722609 |
| 2023-04-14 | 24.63 | $13.48 | 1.4M |
| 2023-04-13 | 24.60 | $14.10 | 876911 |
| 2023-04-12 | 24.96 | $14.67 | 798254 |
| 2023-04-11 | 25.66 | $14.73 | 491751 |
| 2023-04-10 | 26.05 | $13.80 | 468370 |
| 2023-04-06 | 25.50 | $13.61 | 1.4M |
| 2023-04-05 | 24.93 | $13.89 | 1.5M |
| 2023-04-04 | 24.32 | $14.47 | 302014 |
| 2023-04-03 | 24.26 | $14.73 | 866453 |
| 2023-03-31 | 24.37 | $15.40 | 608069 |
| 2023-03-30 | 24.95 | $15.69 | 953205 |
| 2023-03-29 | 25.57 | $15.03 | 888813 |
| 2023-03-28 | 25.27 | $14.91 | 234302 |
| 2023-03-27 | 24.89 | $14.63 | 849428 |
| 2023-03-24 | 24.03 | $14.24 | 1.1M |
| 2023-03-23 | 22.85 | $14.45 | 1.2M |
| 2023-03-22 | 21.69 | $14.53 | 1.0M |
| 2023-03-21 | 20.63 | $15.40 | 707817 |
| 2023-03-20 | 20.07 | $15.31 | 923428 |
| 2023-03-17 | 19.18 | $15.19 | 1.7M |
| 2023-03-16 | 18.21 | $15.68 | 376240 |
| 2023-03-15 | 17.32 | $16.01 | 287314 |
| 2023-03-14 | 16.38 | $15.79 | 351060 |
| 2023-03-13 | 15.59 | $15.79 | 553771 |
| 2023-03-10 | 14.87 | $16.28 | 579792 |
| 2023-03-09 | 14.27 | $17.34 | 363776 |
| 2023-03-08 | 14.52 | $17.65 | 279469 |
| 2023-03-07 | 14.49 | $17.07 | 556293 |
| 2023-03-06 | 13.92 | $17.17 | 151540 |
| 2023-03-03 | 13.29 | $16.91 | 262201 |
| 2023-03-02 | 12.78 | $16.92 | 286419 |
| 2023-03-01 | 12.14 | $17.04 | 356655 |
| 2023-02-28 | 11.46 | $17.49 | 943718 |
| 2023-02-27 | 11.05 | $17.75 | 403031 |
| 2023-02-24 | 11.04 | $18.14 | 259845 |
| 2023-02-23 | 11.10 | $18.36 | 115430 |
| 2023-02-22 | 11.35 | $18.24 | 247481 |
| 2023-02-21 | 11.60 | $18.30 | 126875 |
| 2023-02-17 | 11.94 | $18.46 | 367314 |
| 2023-02-16 | 12.29 | $18.21 | 440712 |
| 2023-02-15 | 12.33 | $18.31 | 295214 |
| 2023-02-14 | 12.57 | $17.66 | 161987 |
| 2023-02-13 | 12.42 | $17.88 | 159251 |
| 2023-02-10 | 12.42 | $17.85 | 150432 |
| 2023-02-09 | 12.25 | $17.42 | 292132 |
| 2023-02-08 | 11.91 | $17.86 | 315353 |
| 2023-02-07 | 11.68 | $17.99 | 284485 |
| 2023-02-06 | 11.63 | $18.59 | 178795 |
| 2023-02-03 | 11.78 | $18.56 | 226037 |
| 2023-02-02 | 12.11 | $19.29 | 142149 |
| 2023-02-01 | 12.53 | $19.43 | 436916 |
| 2023-01-31 | 13.03 | $19.29 | 600304 |
| 2023-01-30 | 13.52 | $20.25 | 252067 |
| 2023-01-27 | 13.18 | $20.58 | 142566 |
| 2023-01-26 | 12.51 | $20.69 | 152015 |
| 2023-01-25 | 11.79 | $20.80 | 126850 |
| 2023-01-24 | 10.95 | $20.44 | 184999 |
| 2023-01-23 | 10.27 | $19.45 | 106440 |
| 2023-01-20 | 10.00 | $19.17 | 136801 |
| 2023-01-19 | 9.97 | $19.41 | 116029 |
| 2023-01-18 | 9.85 | $19.68 | 238847 |
| 2023-01-17 | 9.27 | $19.68 | 200680 |
| 2023-01-13 | 8.99 | $19.50 | 234998 |
| 2023-01-12 | 8.62 | $19.59 | 385985 |
| 2023-01-11 | 8.23 | $19.14 | 227916 |
| 2023-01-10 | 8.39 | $18.50 | 163971 |
| 2023-01-09 | 8.72 | $18.21 | 144214 |
| 2023-01-06 | 8.92 | $18.23 | 172756 |
| 2023-01-05 | 9.24 | $17.71 | 253994 |
| 2023-01-04 | 9.30 | $17.57 | 169451 |
| 2023-01-03 | 9.04 | $16.95 | 429133 |
| 2022-12-30 | 8.77 | $18.31 | 133138 |
| 2022-12-29 | 9.13 | $18.35 | 353412 |
| 2022-12-28 | 9.45 | $18.39 | 228821 |
| 2022-12-27 | 9.89 | $18.25 | 383760 |
| 2022-12-23 | 10.31 | $19.42 | 369026 |
| 2022-12-22 | 10.23 | $19.43 | 309511 |
| 2022-12-21 | 10.34 | $19.41 | 328618 |
| 2022-12-20 | 10.47 | $19.17 | 379573 |
| 2022-12-19 | 10.64 | $18.41 | 348660 |
| 2022-12-16 | 10.87 | $17.46 | 306830 |
| 2022-12-15 | 10.88 | $17.93 | 248680 |
| 2022-12-14 | 11.24 | $18.02 | 813425 |
| 2022-12-13 | 11.51 | $17.72 | 529947 |
| 2022-12-12 | 12.05 | $17.87 | 392538 |
| 2022-12-09 | 12.34 | $18.22 | 524342 |
| 2022-12-08 | 12.78 | $18.65 | 766982 |
| 2022-12-07 | 13.09 | $19.27 | 343635 |
| 2022-12-06 | 12.93 | $18.95 | 448562 |
| 2022-12-05 | 12.80 | $19.07 | 514556 |
| 2022-12-02 | 12.41 | $19.76 | 940133 |
| 2022-12-01 | 11.92 | $18.93 | 774461 |
| 2022-11-30 | 11.92 | $19.35 | 1.8M |
| 2022-11-29 | 11.91 | $18.35 | 869441 |
| 2022-11-28 | 12.43 | $17.91 | 496498 |
| 2022-11-25 | 13.05 | $17.98 | 83711 |
| 2022-11-23 | 13.70 | $18.04 | 436391 |
| 2022-11-22 | 14.42 | $18.19 | 199896 |
| 2022-11-21 | 15.11 | $18.42 | 134997 |
| 2022-11-18 | 15.87 | $17.91 | 187067 |
| 2022-11-17 | 16.55 | $18.00 | 324477 |
| 2022-11-16 | 17.14 | $17.96 | 428520 |
| 2022-11-15 | 17.90 | $18.40 | 94995 |
| 2022-11-14 | 18.40 | $18.33 | 305134 |
| 2022-11-11 | 18.94 | $18.19 | 490728 |
| 2022-11-10 | 19.72 | $18.09 | 518235 |
| 2022-11-09 | 20.34 | $19.56 | 392059 |
| 2022-11-08 | 19.89 | $19.41 | 297250 |
| 2022-11-07 | 19.69 | $19.47 | 354080 |
| 2022-11-04 | 19.43 | $20.37 | 576333 |
| 2022-11-03 | 18.42 | $19.88 | 312046 |
| 2022-11-02 | 17.57 | $18.61 | 182052 |
| 2022-11-01 | 16.91 | $19.36 | 460746 |
| 2022-10-31 | 16.16 | $19.05 | 712464 |
| 2022-10-28 | 15.59 | $17.68 | 357383 |
| 2022-10-27 | 15.83 | $16.97 | 966590 |
| 2022-10-26 | 16.31 | $15.78 | 325195 |
| 2022-10-25 | 16.82 | $16.51 | 563743 |
| 2022-10-24 | 17.57 | $17.59 | 468453 |
| 2022-10-21 | 17.66 | $18.03 | 693570 |
| 2022-10-20 | 17.69 | $17.07 | 332571 |
| 2022-10-19 | 18.03 | $17.25 | 418231 |
| 2022-10-18 | 18.51 | $17.05 | 698187 |
| 2022-10-17 | 18.90 | $18.60 | 321004 |
| 2022-10-14 | 18.31 | $17.83 | 280898 |
| 2022-10-13 | 17.86 | $18.54 | 252102 |
| 2022-10-12 | 17.39 | $17.53 | 154602 |
| 2022-10-11 | 17.52 | $17.92 | 230961 |
| 2022-10-10 | 17.22 | $18.04 | 181011 |
| 2022-10-07 | 17.16 | $17.31 | 319945 |
| 2022-10-06 | 17.50 | $17.33 | 242284 |
| 2022-10-05 | 17.87 | $17.44 | 200749 |
| 2022-10-04 | 18.26 | $17.44 | 224878 |
| 2022-10-03 | 18.53 | $17.70 | 452115 |
| 2022-09-30 | 18.89 | $16.13 | 452148 |
| 2022-09-29 | 19.27 | $16.60 | 524186 |
| 2022-09-28 | 19.79 | $16.73 | 1.5M |
| 2022-09-27 | 20.49 | $16.54 | 284531 |
| 2022-09-26 | 21.23 | $16.46 | 140082 |
| 2022-09-23 | 21.82 | $16.89 | 244844 |
| 2022-09-22 | 22.81 | $17.59 | 303185 |
| 2022-09-21 | 23.88 | $17.54 | 244970 |
| 2022-09-20 | 24.46 | $17.62 | 265876 |
| 2022-09-19 | 25.33 | $17.49 | 205063 |
| 2022-09-16 | 26.42 | $16.95 | 427227 |
| 2022-09-15 | 27.60 | $17.39 | 79624 |
| 2022-09-14 | 28.68 | $17.64 | 265608 |
| 2022-09-13 | 29.58 | $17.47 | 109742 |
| 2022-09-12 | 30.53 | $18.13 | 187311 |
| 2022-09-09 | 30.73 | $18.31 | 129506 |
| 2022-09-08 | 30.64 | $18.32 | 160285 |
| 2022-09-07 | 30.54 | $18.49 | 205178 |
| 2022-09-06 | 30.45 | $18.47 | 274114 |
| 2022-09-02 | 29.83 | $18.20 | 233542 |
| 2022-09-01 | 29.19 | $17.84 | 255666 |
| 2022-08-31 | 28.79 | $17.62 | 366988 |
| 2022-08-30 | 28.48 | $17.79 | 172094 |
| 2022-08-29 | 27.69 | $18.13 | 738732 |
| 2022-08-26 | 26.85 | $17.61 | 200400 |
| 2022-08-25 | 26.43 | $17.47 | 84619 |
| 2022-08-24 | 26.16 | $17.36 | 111091 |
| 2022-08-23 | 25.88 | $17.42 | 357499 |
| 2022-08-22 | 25.38 | $17.38 | 309716 |
| 2022-08-19 | 25.25 | $17.19 | 103080 |
| 2022-08-18 | 24.75 | $17.37 | 58039 |
| 2022-08-17 | 23.86 | $17.30 | 110266 |
| 2022-08-16 | 23.03 | $17.53 | 109701 |
| 2022-08-15 | 21.90 | $17.83 | 230489 |
| 2022-08-12 | 20.61 | $17.72 | 196994 |
| 2022-08-11 | 19.29 | $17.03 | 212612 |
| 2022-08-10 | 18.13 | $17.14 | 103016 |
| 2022-08-09 | 16.79 | $16.84 | 101780 |
| 2022-08-08 | 15.61 | $16.94 | 140925 |
| 2022-08-05 | 14.38 | $16.43 | 125932 |
| 2022-08-04 | 13.41 | $16.01 | 112200 |
| 2022-08-03 | 12.57 | $15.54 | 158430 |
| 2022-08-02 | 12.06 | $14.72 | 169846 |
| 2022-08-01 | 12.10 | $14.98 | 425790 |
| 2022-07-29 | 11.90 | $15.22 | 243415 |
| 2022-07-28 | 11.23 | $15.68 | 242435 |
| 2022-07-27 | 10.53 | $15.66 | 462437 |
| 2022-07-26 | 9.80 | $14.41 | 340369 |
| 2022-07-25 | 10.00 | $14.47 | 424477 |
| 2022-07-22 | 10.08 | $14.09 | 259593 |
| 2022-07-21 | 10.56 | $13.95 | 66865 |
| 2022-07-20 | 10.79 | $14.05 | 139076 |
| 2022-07-19 | 11.11 | $14.20 | 207902 |
| 2022-07-18 | 11.63 | $14.16 | 266733 |
| 2022-07-15 | 12.17 | $14.42 | 170055 |
| 2022-07-14 | 12.72 | $14.05 | 105075 |
| 2022-07-13 | 12.99 | $14.08 | 279237 |
| 2022-07-12 | 13.28 | $13.99 | 109172 |
| 2022-07-11 | 13.41 | $14.24 | 74042 |
| 2022-07-08 | 13.66 | $14.41 | 81357 |
| 2022-07-07 | 13.94 | $14.13 | 236866 |
| 2022-07-06 | 14.16 | $13.65 | 159866 |
| 2022-07-05 | 13.90 | $13.56 | 215350 |
| 2022-07-01 | 13.21 | $13.68 | 165746 |
| 2022-06-30 | 12.73 | $13.59 | 165750 |
| 2022-06-29 | 12.21 | $13.76 | 255360 |
| 2022-06-28 | 11.87 | $13.77 | 178340 |
| 2022-06-27 | 11.70 | $14.03 | 137119 |
| 2022-06-24 | 11.71 | $14.13 | 240171 |
| 2022-06-23 | 11.76 | $14.57 | 130004 |
| 2022-06-22 | 12.11 | $14.40 | 320179 |
| 2022-06-21 | 12.48 | $14.91 | 270050 |
| 2022-06-17 | 13.04 | $14.97 | 209348 |
| 2022-06-16 | 13.66 | $14.52 | 85155 |
| 2022-06-15 | 14.01 | $15.25 | 429945 |
| 2022-06-14 | 14.48 | $14.04 | 182803 |
| 2022-06-13 | 13.89 | $14.09 | 257352 |
| 2022-06-10 | 13.30 | $14.99 | 333945 |
| 2022-06-09 | 13.19 | $15.82 | 412354 |
| 2022-06-08 | 13.79 | $16.28 | 609607 |
| 2022-06-07 | 14.18 | $16.08 | 382489 |
| 2022-06-06 | 14.85 | $16.19 | 282747 |
| 2022-06-03 | 15.18 | $16.09 | 322901 |
| 2022-06-02 | 15.61 | $16.62 | 1.3M |
| 2022-06-01 | 16.00 | $15.95 | 167159 |
| 2022-05-31 | 16.41 | $16.52 | 172501 |
| 2022-05-27 | 16.30 | $16.60 | 1.2M |
| 2022-05-26 | 16.03 | $16.87 | 233358 |
| 2022-05-25 | 15.74 | $16.22 | 458946 |
| 2022-05-24 | 15.75 | $16.35 | 614935 |
| 2022-05-23 | 15.66 | $16.46 | 202176 |
| 2022-05-20 | 15.27 | $16.39 | 373417 |
| 2022-05-19 | 15.01 | $15.63 | 167405 |
| 2022-05-18 | 15.29 | $15.43 | 421671 |
| 2022-05-17 | 15.58 | $15.92 | 549734 |
| 2022-05-16 | 15.73 | $15.16 | 382731 |
| 2022-05-13 | 16.49 | $15.29 | 93869 |
| 2022-05-12 | 17.28 | $14.66 | 803439 |
| 2022-05-11 | 18.11 | $14.53 | 494426 |
| 2022-05-10 | 18.77 | $14.88 | 216339 |
| 2022-05-09 | 19.46 | $14.28 | 164107 |
| 2022-05-06 | 19.59 | $14.39 | 282714 |
| 2022-05-05 | 19.93 | $15.06 | 343169 |
| 2022-05-04 | 20.66 | $15.88 | 280515 |
| 2022-05-03 | 21.60 | $15.32 | 112909 |
| 2022-05-02 | 22.22 | $15.12 | 185348 |
| 2022-04-29 | 22.88 | $15.58 | 201356 |
| 2022-04-28 | 24.03 | $15.75 | 208816 |
| 2022-04-27 | 25.24 | $15.97 | 176946 |
| 2022-04-26 | 26.41 | $15.96 | 205581 |
| 2022-04-25 | 27.68 | $16.34 | 160413 |
| 2022-04-22 | 28.73 | $16.62 | 216975 |
| 2022-04-21 | 29.57 | $16.98 | 174076 |
| 2022-04-20 | 29.95 | $17.84 | 704781 |
| 2022-04-19 | 29.46 | $17.55 | 125577 |
| 2022-04-18 | 29.36 | $17.15 | 126039 |
| 2022-04-14 | 29.39 | $17.41 | 274139 |
| 2022-04-13 | 29.42 | $17.57 | 203820 |
| 2022-04-12 | 29.02 | $17.51 | 599284 |
| 2022-04-11 | 28.67 | $16.98 | 73084 |
| 2022-04-08 | 28.66 | $17.02 | 87136 |
| 2022-04-07 | 28.70 | $16.92 | 118339 |
| 2022-04-06 | 28.41 | $17.14 | 513916 |
| 2022-04-05 | 27.98 | $17.27 | 89334 |
| 2022-04-04 | 27.06 | $17.63 | 86064 |
| 2022-04-01 | 25.57 | $17.66 | 340670 |
| 2022-03-31 | 24.10 | $17.18 | 167826 |
| 2022-03-30 | 22.67 | $16.85 | 117816 |
| 2022-03-29 | 21.18 | $17.06 | 231417 |
| 2022-03-28 | 19.44 | $17.08 | 344575 |
| 2022-03-25 | 17.63 | $16.78 | 315560 |
| 2022-03-24 | 15.91 | $15.86 | 323022 |
| 2022-03-23 | 14.43 | $15.52 | 132057 |
| 2022-03-22 | 13.02 | $14.98 | 164867 |
| 2022-03-21 | 11.86 | $14.29 | 115602 |
| 2022-03-18 | 11.13 | $14.18 | 150856 |
| 2022-03-17 | 10.36 | $13.61 | 99192 |
| 2022-03-16 | 10.13 | $13.37 | 155506 |
| 2022-03-15 | 10.08 | $13.12 | 132910 |
| 2022-03-14 | 10.28 | $12.86 | 100504 |
| 2022-03-11 | 10.41 | $12.71 | 77626 |
| 2022-03-10 | 10.55 | $13.28 | 125502 |
| 2022-03-09 | 10.65 | $13.43 | 242043 |
| 2022-03-08 | 10.58 | $12.08 | 268382 |
| 2022-03-07 | 10.66 | $12.05 | 129274 |
| 2022-03-04 | 10.92 | $12.51 | 190848 |
| 2022-03-03 | 11.38 | $13.10 | 190564 |
| 2022-03-02 | 11.41 | $13.04 | 199896 |
| 2022-03-01 | 11.69 | $13.08 | 77887 |
| 2022-02-28 | 11.81 | $13.05 | 36725 |
| 2022-02-25 | 12.28 | $13.13 | 105787 |
| 2022-02-24 | 12.36 | $13.30 | 103469 |
| 2022-02-23 | 12.45 | $13.24 | 106750 |
| 2022-02-22 | 11.99 | $12.91 | 115791 |
| 2022-02-18 | 11.73 | $12.43 | 242672 |
| 2022-02-17 | 11.80 | $12.90 | 211653 |
| 2022-02-16 | 11.47 | $12.77 | 217470 |
| 2022-02-15 | 11.23 | $11.73 | 148727 |
| 2022-02-14 | 11.82 | $11.84 | 78959 |
| 2022-02-11 | 12.20 | $11.77 | 140484 |
| 2022-02-10 | 12.60 | $12.18 | 201533 |
| 2022-02-09 | 13.15 | $12.10 | 300735 |
| 2022-02-08 | 13.77 | $11.92 | 168143 |
| 2022-02-07 | 14.20 | $12.21 | 110279 |
| 2022-02-04 | 14.80 | $12.10 | 284279 |
| 2022-02-03 | 15.40 | $11.85 | 236563 |
| 2022-02-02 | 15.92 | $11.95 | 88402 |
| 2022-02-01 | 16.48 | $11.96 | 172281 |
| 2022-01-31 | 17.08 | $11.95 | 167092 |
| 2022-01-28 | 17.72 | $11.46 | 170384 |
| 2022-01-27 | 18.46 | $11.64 | 154704 |
| 2022-01-26 | 19.28 | $11.33 | 435491 |
| 2022-01-25 | 20.15 | $11.34 | 329050 |
| 2022-01-24 | 21.00 | $11.01 | 154006 |
| 2022-01-21 | 21.44 | $11.15 | 136152 |
| 2022-01-20 | 21.94 | $11.07 | 217857 |
| 2022-01-19 | 22.53 | $11.08 | 285236 |
| 2022-01-18 | 23.04 | $10.73 | 173580 |
| 2022-01-14 | 23.20 | $10.99 | 119282 |
| 2022-01-13 | 23.51 | $10.92 | 121644 |
| 2022-01-12 | 23.76 | $10.72 | 171815 |
| 2022-01-11 | 23.76 | $10.25 | 168705 |
| 2022-01-10 | 23.25 | $10.00 | 228239 |
| 2022-01-07 | 22.33 | $10.15 | 111888 |
| 2022-01-06 | 21.51 | $10.22 | 175955 |
| 2022-01-05 | 20.77 | $10.48 | 322838 |
| 2022-01-04 | 20.17 | $11.18 | 172856 |
| 2022-01-03 | 19.89 | $11.29 | 250297 |
| 2021-12-31 | 19.61 | $11.85 | 225744 |
| 2021-12-30 | 19.89 | $11.83 | 212241 |
| 2021-12-29 | 19.85 | $11.30 | 119546 |
| 2021-12-28 | 19.44 | $11.63 | 297473 |
| 2021-12-27 | 19.16 | $12.11 | 206032 |
| 2021-12-23 | 19.30 | $12.45 | 117036 |
| 2021-12-22 | 19.72 | $12.48 | 146838 |
| 2021-12-21 | 20.17 | $12.39 | 121069 |
| 2021-12-20 | 20.57 | $12.28 | 201168 |
| 2021-12-17 | 20.98 | $12.73 | 160433 |
| 2021-12-16 | 21.78 | $12.85 | 115837 |
| 2021-12-15 | 22.72 | $12.96 | 154152 |
| 2021-12-14 | 23.71 | $12.68 | 153592 |
| 2021-12-13 | 24.64 | $12.75 | 181136 |
| 2021-12-10 | 25.71 | $13.17 | 92094 |
| 2021-12-09 | 27.01 | $12.72 | 99332 |
| 2021-12-08 | 28.11 | $13.05 | 179095 |
| 2021-12-07 | 29.33 | $12.54 | 125848 |
| 2021-12-06 | 30.17 | $12.23 | 102394 |
| 2021-12-03 | 30.53 | $11.73 | 134220 |
| 2021-12-02 | 30.42 | $11.01 | 96455 |
| 2021-12-01 | 29.63 | $10.94 | 253208 |
| 2021-11-30 | 28.80 | $11.87 | 347224 |
| 2021-11-29 | 27.98 | $11.64 | 103671 |
| 2021-11-26 | 27.41 | $11.96 | 102086 |
| 2021-11-24 | 27.00 | $12.22 | 90951 |
| 2021-11-23 | 26.70 | $12.37 | 80362 |
| 2021-11-22 | 26.25 | $12.32 | 116366 |
| 2021-11-19 | 25.90 | $12.55 | 112203 |
| 2021-11-18 | 25.66 | $12.60 | 195981 |
| 2021-11-17 | 25.18 | $12.97 | 220064 |
| 2021-11-16 | 24.90 | $13.63 | 382246 |
| 2021-11-15 | 24.95 | $14.37 | 38092 |
| 2021-11-12 | 25.64 | $14.37 | 180044 |
| 2021-11-11 | 26.39 | $14.70 | 169796 |
| 2021-11-10 | 27.45 | $14.64 | 111174 |
| 2021-11-09 | 28.29 | $14.15 | 96652 |
| 2021-11-08 | 28.78 | $13.91 | 77768 |
| 2021-11-05 | 28.94 | $13.74 | 76929 |
| 2021-11-04 | 28.95 | $13.41 | 94036 |
| 2021-11-03 | 28.87 | $13.76 | 236759 |
| 2021-11-02 | 28.79 | $12.77 | 66462 |
| 2021-11-01 | 27.84 | $13.19 | 118382 |
| 2021-10-29 | 27.07 | $13.49 | 104802 |
| 2021-10-28 | 26.44 | $13.90 | 148575 |
| 2021-10-27 | 25.89 | $14.09 | 138564 |
| 2021-10-26 | 25.43 | $14.31 | 82612 |
| 2021-10-25 | 25.04 | $14.55 | 176793 |
| 2021-10-22 | 24.70 | $14.26 | 256728 |
| 2021-10-21 | 24.14 | $14.45 | 197832 |
| 2021-10-20 | 23.92 | $15.10 | 378693 |
| 2021-10-19 | 24.13 | $14.79 | 150998 |
| 2021-10-18 | 24.24 | $15.39 | 113886 |
| 2021-10-15 | 24.85 | $16.17 | 844783 |
| 2021-10-14 | 25.48 | $16.41 | 773647 |
| 2021-10-13 | 26.70 | $16.26 | 150505 |
| 2021-10-12 | 27.83 | $15.76 | 301066 |
| 2021-10-11 | 28.60 | $15.85 | 560975 |
| 2021-10-08 | 29.50 | $16.37 | 147292 |
| 2021-10-07 | 31.01 | $17.15 | 112782 |
| 2021-10-06 | 31.83 | $17.40 | 153512 |
| 2021-10-05 | 32.61 | $17.37 | 57726 |
| 2021-10-04 | 33.24 | $17.59 | 87475 |
| 2021-10-01 | 33.78 | $17.86 | 124607 |
| 2021-09-30 | 34.21 | $17.43 | 149222 |
| 2021-09-29 | 34.73 | $17.39 | 68027 |
| 2021-09-28 | 35.44 | $17.57 | 129234 |
| 2021-09-27 | 36.27 | $17.98 | 79044 |
| 2021-09-24 | 36.89 | $17.53 | 146199 |
| 2021-09-23 | 37.59 | $18.19 | 79249 |
| 2021-09-22 | 37.88 | $18.18 | 207551 |
| 2021-09-21 | 38.05 | $18.37 | 188382 |
| 2021-09-20 | 38.23 | $17.62 | 102813 |
| 2021-09-17 | 38.79 | $18.15 | 80736 |
| 2021-09-16 | 38.83 | $18.16 | 92833 |
| 2021-09-15 | 38.90 | $17.89 | 183171 |
| 2021-09-14 | 39.13 | $17.39 | 363042 |
| 2021-09-13 | 39.21 | $17.74 | 188366 |
| 2021-09-10 | 39.39 | $17.23 | 142188 |
| 2021-09-09 | 39.78 | $17.36 | 262792 |
| 2021-09-08 | 40.30 | $16.87 | 337150 |
| 2021-09-07 | 40.85 | $17.84 | 147614 |
| 2021-09-03 | 40.70 | $17.35 | 178762 |
| 2021-09-02 | 40.76 | $17.00 | 159067 |
| 2021-09-01 | 40.93 | $16.56 | 191294 |
| 2021-08-31 | 41.25 | $16.39 | 166147 |
| 2021-08-30 | 41.58 | $16.63 | 128557 |
| 2021-08-27 | 41.95 | $16.69 | 67296 |
| 2021-08-26 | 42.18 | $16.68 | 538325 |
| 2021-08-25 | 42.38 | $17.03 | 111493 |
| 2021-08-24 | 42.34 | $16.93 | 354187 |
| 2021-08-23 | 42.38 | $16.41 | 279401 |
| 2021-08-20 | 42.62 | $16.55 | 326309 |
| 2021-08-19 | 42.87 | $16.00 | 620457 |
| 2021-08-18 | 43.32 | $15.42 | 571029 |
| 2021-08-17 | 43.95 | $15.93 | 175829 |
| 2021-08-16 | 44.44 | $16.21 | 115516 |
| 2021-08-13 | 44.51 | $16.84 | 132894 |
| 2021-08-12 | 44.19 | $16.75 | 186415 |
| 2021-08-11 | 43.90 | $17.25 | 91636 |
| 2021-08-10 | 43.17 | $17.66 | 103918 |
| 2021-08-09 | 42.39 | $17.14 | 113494 |
| 2021-08-06 | 41.66 | $16.75 | 133477 |
| 2021-08-05 | 41.02 | $16.68 | 159207 |
| 2021-08-04 | 40.19 | $16.70 | 85009 |
| 2021-08-03 | 39.37 | $16.58 | 125425 |
| 2021-08-02 | 38.57 | $16.84 | 114754 |
| 2021-07-30 | 37.37 | $16.46 | 252702 |
| 2021-07-29 | 36.10 | $17.19 | 220723 |
| 2021-07-28 | 34.46 | $17.13 | 168160 |
| 2021-07-27 | 32.75 | $17.15 | 346059 |
| 2021-07-26 | 30.58 | $17.23 | 276261 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected