Is American Fd, Short-Term Fund of America, Class F-1 Shs (ASBFX) a Buy, Sell, or Hold?
NASDAQ : ASBFX
American Fd, Short-Term Fund of America, Class F-1 Shs
$9.5 USD
$0.01 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.03B
- P/E Ratio
- 8.80
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $9.65
- Year Low
- $9.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $9.50 | $9.50 | 0.00% | - |
| 2026-07-15 | $9.50 | $9.50 | 0.00% | - |
| 2026-07-14 | $9.49 | $9.49 | 0.00% | - |
| 2026-07-13 | $9.47 | $9.47 | 0.00% | - |
| 2026-07-10 | $9.49 | $9.49 | 0.00% | - |
| 2026-07-09 | $9.49 | $9.49 | 0.00% | - |
| 2026-07-08 | $9.49 | $9.49 | 0.00% | - |
| 2026-07-07 | $9.49 | $9.49 | 0.00% | - |
| 2026-07-06 | $9.51 | $9.51 | 0.00% | - |
| 2026-07-02 | $9.50 | $9.50 | 0.00% | - |
| 2026-07-01 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-30 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-29 | $9.51 | $9.51 | 0.00% | - |
| 2026-06-26 | $9.51 | $9.51 | 0.00% | - |
| 2026-06-25 | $9.51 | $9.51 | 0.00% | - |
| 2026-06-24 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-23 | $9.49 | $9.49 | 0.00% | - |
| 2026-06-22 | $9.48 | $9.48 | 0.00% | - |
| 2026-06-18 | $9.49 | $9.49 | 0.00% | - |
| 2026-06-17 | $9.49 | $9.49 | 0.00% | - |
| 2026-06-16 | $9.52 | $9.52 | 0.00% | - |
| 2026-06-15 | $9.52 | $9.52 | 0.00% | - |
| 2026-06-12 | $9.51 | $9.51 | 0.00% | - |
| 2026-06-11 | $9.52 | $9.52 | 0.00% | - |
| 2026-06-10 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-09 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-08 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-05 | $9.50 | $9.50 | 0.00% | - |
| 2026-06-04 | $9.52 | $9.52 | 0.00% | - |
| 2026-06-03 | $9.52 | $9.52 | 0.00% | - |
| 2026-06-02 | $9.52 | $9.52 | 0.00% | - |
| 2026-06-01 | $9.52 | $9.52 | 0.00% | - |
| 2026-05-29 | $9.53 | $9.53 | 0.00% | - |
| 2026-05-28 | $9.53 | $9.53 | 0.00% | - |
| 2026-05-27 | $9.52 | $9.52 | 0.00% | - |
| 2026-05-26 | $9.52 | $9.52 | 0.00% | - |
| 2026-05-22 | $9.51 | $9.51 | 0.00% | - |
| 2026-05-21 | $9.51 | $9.51 | 0.00% | - |
| 2026-05-20 | $9.52 | $9.52 | 0.00% | - |
| 2026-05-19 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-18 | $9.51 | $9.51 | 0.00% | - |
| 2026-05-15 | $9.51 | $9.51 | 0.00% | - |
| 2026-05-14 | $9.53 | $9.53 | 0.00% | - |
| 2026-05-13 | $9.53 | $9.53 | 0.00% | - |
| 2026-05-12 | $9.53 | $9.53 | 0.00% | - |
| 2026-05-11 | $9.54 | $9.54 | 0.00% | - |
| 2026-05-08 | $9.55 | $9.55 | 0.00% | - |
| 2026-05-07 | $9.54 | $9.54 | 0.00% | - |
| 2026-05-06 | $9.55 | $9.55 | 0.00% | - |
| 2026-05-05 | $9.54 | $9.54 | 0.00% | - |
| 2026-05-04 | $9.54 | $9.54 | 0.00% | - |
| 2026-05-01 | $9.55 | $9.55 | 0.00% | - |
| 2026-04-30 | $9.55 | $9.55 | 0.00% | - |
| 2026-04-29 | $9.54 | $9.54 | 0.00% | - |
| 2026-04-28 | $9.56 | $9.56 | 0.00% | - |
| 2026-04-27 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-24 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-23 | $9.56 | $9.56 | 0.00% | - |
| 2026-04-22 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-21 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-20 | $9.58 | $9.58 | 0.00% | - |
| 2026-04-17 | $9.58 | $9.58 | 0.00% | - |
| 2026-04-16 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-15 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-14 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-13 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-10 | $9.56 | $9.56 | 0.00% | - |
| 2026-04-09 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-08 | $9.56 | $9.56 | 0.00% | - |
| 2026-04-07 | $9.56 | $9.56 | 0.00% | - |
| 2026-04-06 | $9.55 | $9.55 | 0.00% | - |
| 2026-04-02 | $9.56 | $9.56 | 0.00% | - |
| 2026-04-01 | $9.56 | $9.56 | 0.00% | - |
| 2026-03-31 | $9.56 | $9.56 | 0.00% | - |
| 2026-03-30 | $9.55 | $9.55 | 0.00% | - |
| 2026-03-27 | $9.54 | $9.54 | 0.00% | - |
| 2026-03-26 | $9.52 | $9.52 | 0.00% | - |
| 2026-03-25 | $9.54 | $9.54 | 0.00% | - |
| 2026-03-24 | $9.53 | $9.53 | 0.00% | - |
| 2026-03-23 | $9.55 | $9.55 | 0.00% | - |
| 2026-03-20 | $9.54 | $9.54 | 0.00% | - |
| 2026-03-19 | $9.56 | $9.56 | 0.00% | - |
| 2026-03-18 | $9.57 | $9.57 | 0.00% | - |
| 2026-03-17 | $9.59 | $9.59 | 0.00% | - |
| 2026-03-16 | $9.58 | $9.58 | 0.00% | - |
| 2026-03-13 | $9.57 | $9.57 | 0.00% | - |
| 2026-03-12 | $9.57 | $9.57 | 0.00% | - |
| 2026-03-11 | $9.59 | $9.59 | 0.00% | - |
| 2026-03-10 | $9.60 | $9.60 | 0.00% | - |
| 2026-03-09 | $9.61 | $9.61 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks