Is American Fd, Short-Term Fund of America, Class F-1 Shs (ASBFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Fd, Short-Term Fund of America, Class F-1 Shs (ASBFX) research center and poll results.
NASDAQ : ASBFX
American Fd, Short-Term Fund of America, Class F-1 Shs
$9.49 USD
-$0.01 (-0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13B
- P/E Ratio
- 8.79
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $9.65
- Year Low
- $9.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.50
2026-07-17
Close Price
$9.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.37
Average
9.59
Maximum
10.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.50 | $9.49 | — |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | — |
| 2026-07-14 | 9.50 | $9.49 | — |
| 2026-07-13 | 9.50 | $9.47 | — |
| 2026-07-10 | 9.50 | $9.49 | — |
| 2026-07-09 | 9.50 | $9.49 | — |
| 2026-07-08 | 9.50 | $9.49 | — |
| 2026-07-07 | 9.50 | $9.49 | — |
| 2026-07-06 | 9.50 | $9.51 | — |
| 2026-07-02 | 9.50 | $9.50 | — |
| 2026-07-01 | 9.50 | $9.50 | — |
| 2026-06-30 | 9.51 | $9.50 | — |
| 2026-06-29 | 9.51 | $9.51 | — |
| 2026-06-26 | 9.51 | $9.51 | — |
| 2026-06-25 | 9.51 | $9.51 | — |
| 2026-06-24 | 9.51 | $9.50 | — |
| 2026-06-23 | 9.51 | $9.49 | — |
| 2026-06-22 | 9.51 | $9.48 | — |
| 2026-06-18 | 9.51 | $9.49 | — |
| 2026-06-17 | 9.51 | $9.49 | — |
| 2026-06-16 | 9.51 | $9.52 | — |
| 2026-06-15 | 9.51 | $9.52 | — |
| 2026-06-12 | 9.51 | $9.51 | — |
| 2026-06-11 | 9.51 | $9.52 | — |
| 2026-06-10 | 9.52 | $9.50 | — |
| 2026-06-09 | 9.52 | $9.50 | — |
| 2026-06-08 | 9.52 | $9.50 | — |
| 2026-06-05 | 9.52 | $9.50 | — |
| 2026-06-04 | 9.52 | $9.52 | — |
| 2026-06-03 | 9.52 | $9.52 | — |
| 2026-06-02 | 9.53 | $9.52 | — |
| 2026-06-01 | 9.53 | $9.52 | — |
| 2026-05-29 | 9.53 | $9.53 | — |
| 2026-05-28 | 9.53 | $9.53 | — |
| 2026-05-27 | 9.53 | $9.52 | — |
| 2026-05-26 | 9.53 | $9.52 | — |
| 2026-05-22 | 9.53 | $9.51 | — |
| 2026-05-21 | 9.54 | $9.51 | — |
| 2026-05-20 | 9.54 | $9.52 | — |
| 2026-05-19 | 9.54 | $9.50 | — |
| 2026-05-18 | 9.55 | $9.51 | — |
| 2026-05-15 | 9.55 | $9.51 | — |
| 2026-05-14 | 9.55 | $9.53 | — |
| 2026-05-13 | 9.55 | $9.53 | — |
| 2026-05-12 | 9.56 | $9.53 | — |
| 2026-05-11 | 9.56 | $9.54 | — |
| 2026-05-08 | 9.56 | $9.55 | — |
| 2026-05-07 | 9.56 | $9.54 | — |
| 2026-05-06 | 9.56 | $9.55 | — |
| 2026-05-05 | 9.56 | $9.54 | — |
| 2026-05-04 | 9.56 | $9.54 | — |
| 2026-05-01 | 9.56 | $9.55 | — |
| 2026-04-30 | 9.56 | $9.55 | — |
| 2026-04-29 | 9.57 | $9.54 | — |
| 2026-04-28 | 9.57 | $9.56 | — |
| 2026-04-27 | 9.57 | $9.57 | — |
| 2026-04-24 | 9.56 | $9.57 | — |
| 2026-04-23 | 9.56 | $9.56 | — |
| 2026-04-22 | 9.56 | $9.57 | — |
| 2026-04-21 | 9.56 | $9.57 | — |
| 2026-04-20 | 9.56 | $9.58 | — |
| 2026-04-17 | 9.56 | $9.58 | — |
| 2026-04-16 | 9.55 | $9.57 | — |
| 2026-04-15 | 9.55 | $9.57 | — |
| 2026-04-14 | 9.56 | $9.57 | — |
| 2026-04-13 | 9.56 | $9.57 | — |
| 2026-04-10 | 9.56 | $9.56 | — |
| 2026-04-09 | 9.56 | $9.57 | — |
| 2026-04-08 | 9.56 | $9.56 | — |
| 2026-04-07 | 9.56 | $9.56 | — |
| 2026-04-06 | 9.56 | $9.55 | — |
| 2026-04-02 | 9.57 | $9.56 | — |
| 2026-04-01 | 9.57 | $9.56 | — |
| 2026-03-31 | 9.57 | $9.56 | — |
| 2026-03-30 | 9.57 | $9.55 | — |
| 2026-03-27 | 9.58 | $9.54 | — |
| 2026-03-26 | 9.58 | $9.52 | — |
| 2026-03-25 | 9.59 | $9.54 | — |
| 2026-03-24 | 9.59 | $9.53 | — |
| 2026-03-23 | 9.60 | $9.55 | — |
| 2026-03-20 | 9.60 | $9.54 | — |
| 2026-03-19 | 9.61 | $9.56 | — |
| 2026-03-18 | 9.61 | $9.57 | — |
| 2026-03-17 | 9.61 | $9.59 | — |
| 2026-03-16 | 9.62 | $9.58 | — |
| 2026-03-13 | 9.62 | $9.57 | — |
| 2026-03-12 | 9.62 | $9.57 | — |
| 2026-03-11 | 9.62 | $9.59 | — |
| 2026-03-10 | 9.63 | $9.60 | — |
| 2026-03-09 | 9.63 | $9.61 | — |
| 2026-03-06 | 9.63 | $9.61 | — |
| 2026-03-05 | 9.63 | $9.61 | — |
| 2026-03-04 | 9.63 | $9.61 | — |
| 2026-03-03 | 9.63 | $9.62 | — |
| 2026-03-02 | 9.63 | $9.63 | — |
| 2026-02-27 | 9.63 | $9.64 | — |
| 2026-02-26 | 9.63 | $9.63 | — |
| 2026-02-25 | 9.63 | $9.63 | — |
| 2026-02-24 | 9.63 | $9.63 | — |
| 2026-02-23 | 9.63 | $9.64 | — |
| 2026-02-20 | 9.63 | $9.63 | — |
| 2026-02-19 | 9.63 | $9.63 | — |
| 2026-02-18 | 9.63 | $9.63 | — |
| 2026-02-17 | 9.63 | $9.64 | — |
| 2026-02-13 | 9.62 | $9.64 | — |
| 2026-02-12 | 9.62 | $9.64 | — |
| 2026-02-11 | 9.62 | $9.63 | — |
| 2026-02-10 | 9.62 | $9.64 | — |
| 2026-02-09 | 9.62 | $9.63 | — |
| 2026-02-06 | 9.62 | $9.63 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.62 | $9.62 | — |
| 2026-02-03 | 9.62 | $9.62 | — |
| 2026-02-02 | 9.62 | $9.62 | — |
| 2026-01-30 | 9.62 | $9.63 | — |
| 2026-01-29 | 9.62 | $9.62 | — |
| 2026-01-28 | 9.62 | $9.62 | — |
| 2026-01-27 | 9.62 | $9.62 | — |
| 2026-01-26 | 9.62 | $9.62 | — |
| 2026-01-23 | 9.63 | $9.61 | — |
| 2026-01-22 | 9.63 | $9.61 | — |
| 2026-01-21 | 9.63 | $9.62 | — |
| 2026-01-20 | 9.63 | $9.62 | — |
| 2026-01-16 | 9.63 | $9.61 | — |
| 2026-01-15 | 9.63 | $9.62 | — |
| 2026-01-14 | 9.63 | $9.62 | — |
| 2026-01-13 | 9.63 | $9.62 | — |
| 2026-01-12 | 9.63 | $9.62 | — |
| 2026-01-09 | 9.63 | $9.62 | — |
| 2026-01-08 | 9.63 | $9.63 | — |
| 2026-01-07 | 9.63 | $9.63 | — |
| 2026-01-06 | 9.63 | $9.64 | — |
| 2026-01-05 | 9.63 | $9.64 | — |
| 2026-01-02 | 9.63 | $9.63 | — |
| 2025-12-31 | 9.63 | $9.63 | — |
| 2025-12-30 | 9.63 | $9.64 | — |
| 2025-12-29 | 9.63 | $9.63 | — |
| 2025-12-26 | 9.63 | $9.63 | — |
| 2025-12-24 | 9.63 | $9.63 | — |
| 2025-12-23 | 9.63 | $9.62 | — |
| 2025-12-22 | 9.63 | $9.63 | — |
| 2025-12-19 | 9.63 | $9.63 | — |
| 2025-12-18 | 9.63 | $9.64 | — |
| 2025-12-17 | 9.62 | $9.63 | — |
| 2025-12-16 | 9.62 | $9.63 | — |
| 2025-12-15 | 9.62 | $9.63 | — |
| 2025-12-12 | 9.62 | $9.63 | — |
| 2025-12-11 | 9.62 | $9.62 | — |
| 2025-12-10 | 9.62 | $9.62 | — |
| 2025-12-09 | 9.62 | $9.61 | — |
| 2025-12-08 | 9.62 | $9.61 | — |
| 2025-12-05 | 9.62 | $9.62 | — |
| 2025-12-04 | 9.62 | $9.62 | — |
| 2025-12-03 | 9.62 | $9.63 | — |
| 2025-12-02 | 9.62 | $9.62 | — |
| 2025-12-01 | 9.62 | $9.62 | — |
| 2025-11-28 | 9.62 | $9.63 | — |
| 2025-11-26 | 9.62 | $9.63 | — |
| 2025-11-25 | 9.62 | $9.63 | — |
| 2025-11-24 | 9.62 | $9.63 | — |
| 2025-11-21 | 9.62 | $9.63 | — |
| 2025-11-20 | 9.62 | $9.62 | — |
| 2025-11-19 | 9.62 | $9.62 | — |
| 2025-11-18 | 9.62 | $9.62 | — |
| 2025-11-17 | 9.62 | $9.61 | — |
| 2025-11-14 | 9.63 | $9.61 | — |
| 2025-11-13 | 9.63 | $9.62 | — |
| 2025-11-12 | 9.63 | $9.62 | — |
| 2025-11-11 | 9.63 | $9.62 | — |
| 2025-11-10 | 9.63 | $9.62 | — |
| 2025-11-07 | 9.63 | $9.62 | — |
| 2025-11-06 | 9.63 | $9.62 | — |
| 2025-11-05 | 9.63 | $9.61 | — |
| 2025-11-04 | 9.63 | $9.62 | — |
| 2025-11-03 | 9.63 | $9.62 | — |
| 2025-10-31 | 9.63 | $9.62 | — |
| 2025-10-30 | 9.63 | $9.62 | — |
| 2025-10-29 | 9.63 | $9.62 | — |
| 2025-10-28 | 9.64 | $9.63 | — |
| 2025-10-27 | 9.63 | $9.63 | — |
| 2025-10-24 | 9.63 | $9.64 | — |
| 2025-10-23 | 9.63 | $9.64 | — |
| 2025-10-22 | 9.63 | $9.64 | — |
| 2025-10-21 | 9.63 | $9.64 | — |
| 2025-10-20 | 9.63 | $9.64 | — |
| 2025-10-17 | 9.63 | $9.64 | — |
| 2025-10-16 | 9.63 | $9.65 | — |
| 2025-10-15 | 9.63 | $9.64 | — |
| 2025-10-14 | 9.63 | $9.64 | — |
| 2025-10-13 | 9.63 | $9.64 | — |
| 2025-10-10 | 9.63 | $9.63 | — |
| 2025-10-09 | 9.63 | $9.62 | — |
| 2025-10-08 | 9.63 | $9.63 | — |
| 2025-10-07 | 9.63 | $9.63 | — |
| 2025-10-06 | 9.63 | $9.63 | — |
| 2025-10-03 | 9.63 | $9.63 | — |
| 2025-10-02 | 9.63 | $9.63 | — |
| 2025-10-01 | 9.64 | $9.63 | — |
| 2025-09-30 | 9.64 | $9.62 | — |
| 2025-09-29 | 9.64 | $9.62 | — |
| 2025-09-26 | 9.64 | $9.62 | — |
| 2025-09-25 | 9.64 | $9.61 | — |
| 2025-09-24 | 9.64 | $9.63 | — |
| 2025-09-23 | 9.64 | $9.63 | — |
| 2025-09-22 | 9.64 | $9.63 | — |
| 2025-09-19 | 9.64 | $9.64 | — |
| 2025-09-18 | 9.63 | $9.64 | — |
| 2025-09-17 | 9.63 | $9.64 | — |
| 2025-09-16 | 9.63 | $9.65 | — |
| 2025-09-15 | 9.63 | $9.64 | — |
| 2025-09-12 | 9.63 | $9.64 | — |
| 2025-09-11 | 9.63 | $9.64 | — |
| 2025-09-10 | 9.63 | $9.64 | — |
| 2025-09-09 | 9.62 | $9.64 | — |
| 2025-09-08 | 9.62 | $9.65 | — |
| 2025-09-05 | 9.62 | $9.65 | — |
| 2025-09-04 | 9.62 | $9.64 | — |
| 2025-09-03 | 9.62 | $9.63 | — |
| 2025-09-02 | 9.62 | $9.63 | — |
| 2025-08-29 | 9.62 | $9.63 | — |
| 2025-08-28 | 9.62 | $9.63 | — |
| 2025-08-27 | 9.61 | $9.63 | — |
| 2025-08-26 | 9.61 | $9.63 | — |
| 2025-08-25 | 9.61 | $9.62 | — |
| 2025-08-22 | 9.61 | $9.62 | — |
| 2025-08-21 | 9.61 | $9.60 | — |
| 2025-08-20 | 9.60 | $9.61 | — |
| 2025-08-19 | 9.60 | $9.61 | — |
| 2025-08-18 | 9.60 | $9.61 | — |
| 2025-08-15 | 9.60 | $9.61 | — |
| 2025-08-14 | 9.60 | $9.61 | — |
| 2025-08-13 | 9.60 | $9.62 | — |
| 2025-08-12 | 9.60 | $9.62 | — |
| 2025-08-11 | 9.59 | $9.61 | — |
| 2025-08-08 | 9.59 | $9.61 | — |
| 2025-08-07 | 9.59 | $9.61 | — |
| 2025-08-06 | 9.59 | $9.62 | — |
| 2025-08-05 | 9.59 | $9.62 | — |
| 2025-08-04 | 9.59 | $9.62 | — |
| 2025-08-01 | 9.59 | $9.62 | — |
| 2025-07-31 | 9.58 | $9.57 | — |
| 2025-07-30 | 9.59 | $9.58 | — |
| 2025-07-29 | 9.59 | $9.59 | — |
| 2025-07-28 | 9.59 | $9.58 | — |
| 2025-07-25 | 9.59 | $9.58 | — |
| 2025-07-24 | 9.59 | $9.58 | — |
| 2025-07-23 | 9.59 | $9.58 | — |
| 2025-07-22 | 9.60 | $9.59 | — |
| 2025-07-21 | 9.60 | $9.59 | — |
| 2025-07-18 | 9.60 | $9.58 | — |
| 2025-07-17 | 9.60 | $9.58 | — |
| 2025-07-16 | 9.60 | $9.58 | — |
| 2025-07-15 | 9.60 | $9.57 | — |
| 2025-07-14 | 9.60 | $9.58 | — |
| 2025-07-11 | 9.60 | $9.59 | — |
| 2025-07-10 | 9.60 | $9.59 | — |
| 2025-07-09 | 9.60 | $9.60 | — |
| 2025-07-08 | 9.59 | $9.59 | — |
| 2025-07-07 | 9.59 | $9.59 | — |
| 2025-07-03 | 9.59 | $9.59 | — |
| 2025-07-02 | 9.59 | $9.61 | — |
| 2025-07-01 | 9.59 | $9.61 | — |
| 2025-06-30 | 9.59 | $9.62 | — |
| 2025-06-27 | 9.59 | $9.62 | — |
| 2025-06-26 | 9.59 | $9.62 | — |
| 2025-06-25 | 9.58 | $9.61 | — |
| 2025-06-24 | 9.58 | $9.60 | — |
| 2025-06-23 | 9.58 | $9.60 | — |
| 2025-06-20 | 9.58 | $9.59 | — |
| 2025-06-18 | 9.58 | $9.58 | — |
| 2025-06-17 | 9.58 | $9.58 | — |
| 2025-06-16 | 9.58 | $9.58 | — |
| 2025-06-13 | 9.58 | $9.58 | — |
| 2025-06-12 | 9.58 | $9.59 | — |
| 2025-06-11 | 9.57 | $9.58 | — |
| 2025-06-10 | 9.57 | $9.57 | — |
| 2025-06-09 | 9.57 | $9.57 | — |
| 2025-06-06 | 9.57 | $9.56 | — |
| 2025-06-05 | 9.57 | $9.58 | — |
| 2025-06-04 | 9.58 | $9.59 | — |
| 2025-06-03 | 9.58 | $9.58 | — |
| 2025-06-02 | 9.58 | $9.58 | — |
| 2025-05-30 | 9.58 | $9.59 | — |
| 2025-05-29 | 9.58 | $9.58 | — |
| 2025-05-28 | 9.58 | $9.57 | — |
| 2025-05-27 | 9.58 | $9.57 | — |
| 2025-05-23 | 9.59 | $9.57 | — |
| 2025-05-22 | 9.59 | $9.57 | — |
| 2025-05-21 | 9.59 | $9.57 | — |
| 2025-05-20 | 9.59 | $9.57 | — |
| 2025-05-19 | 9.59 | $9.57 | — |
| 2025-05-16 | 9.59 | $9.57 | — |
| 2025-05-15 | 9.59 | $9.57 | — |
| 2025-05-14 | 9.59 | $9.56 | — |
| 2025-05-13 | 9.59 | $9.57 | — |
| 2025-05-12 | 9.59 | $9.57 | — |
| 2025-05-09 | 9.59 | $9.58 | — |
| 2025-05-08 | 9.59 | $9.58 | — |
| 2025-05-07 | 9.59 | $9.60 | — |
| 2025-05-06 | 9.59 | $9.60 | — |
| 2025-05-05 | 9.59 | $9.59 | — |
| 2025-05-02 | 9.60 | $9.59 | — |
| 2025-05-01 | 9.60 | $9.61 | — |
| 2025-04-30 | 9.60 | $9.63 | — |
| 2025-04-29 | 9.59 | $9.62 | — |
| 2025-04-28 | 9.59 | $9.62 | — |
| 2025-04-25 | 9.59 | $9.60 | — |
| 2025-04-24 | 9.59 | $9.59 | — |
| 2025-04-23 | 9.59 | $9.58 | — |
| 2025-04-22 | 9.59 | $9.59 | — |
| 2025-04-21 | 9.59 | $9.60 | — |
| 2025-04-17 | 9.59 | $9.59 | — |
| 2025-04-16 | 9.59 | $9.59 | — |
| 2025-04-15 | 9.59 | $9.58 | — |
| 2025-04-14 | 9.59 | $9.58 | — |
| 2025-04-11 | 9.59 | $9.56 | — |
| 2025-04-10 | 9.59 | $9.58 | — |
| 2025-04-09 | 9.59 | $9.57 | — |
| 2025-04-08 | 9.59 | $9.60 | — |
| 2025-04-07 | 9.59 | $9.60 | — |
| 2025-04-04 | 9.59 | $9.62 | — |
| 2025-04-03 | 9.58 | $9.62 | — |
| 2025-04-02 | 9.58 | $9.59 | — |
| 2025-04-01 | 9.58 | $9.59 | — |
| 2025-03-31 | 9.58 | $9.59 | — |
| 2025-03-28 | 9.58 | $9.59 | — |
| 2025-03-27 | 9.58 | $9.58 | — |
| 2025-03-26 | 9.58 | $9.57 | — |
| 2025-03-25 | 9.58 | $9.58 | — |
| 2025-03-24 | 9.58 | $9.57 | — |
| 2025-03-21 | 9.58 | $9.59 | — |
| 2025-03-20 | 9.58 | $9.58 | — |
| 2025-03-19 | 9.58 | $9.58 | — |
| 2025-03-18 | 9.57 | $9.57 | — |
| 2025-03-17 | 9.57 | $9.57 | — |
| 2025-03-14 | 9.57 | $9.57 | — |
| 2025-03-13 | 9.57 | $9.59 | — |
| 2025-03-12 | 9.57 | $9.58 | — |
| 2025-03-11 | 9.56 | $9.59 | — |
| 2025-03-10 | 9.56 | $9.60 | — |
| 2025-03-07 | 9.56 | $9.58 | — |
| 2025-03-06 | 9.56 | $9.59 | — |
| 2025-03-05 | 9.55 | $9.58 | — |
| 2025-03-04 | 9.55 | $9.59 | — |
| 2025-03-03 | 9.55 | $9.59 | — |
| 2025-02-28 | 9.55 | $9.59 | — |
| 2025-02-27 | 9.55 | $9.57 | — |
| 2025-02-26 | 9.54 | $9.57 | — |
| 2025-02-25 | 9.54 | $9.57 | — |
| 2025-02-24 | 9.54 | $9.56 | — |
| 2025-02-21 | 9.54 | $9.55 | — |
| 2025-02-20 | 9.54 | $9.54 | — |
| 2025-02-19 | 9.54 | $9.54 | — |
| 2025-02-18 | 9.54 | $9.53 | — |
| 2025-02-14 | 9.54 | $9.54 | — |
| 2025-02-13 | 9.54 | $9.53 | — |
| 2025-02-12 | 9.54 | $9.52 | — |
| 2025-02-11 | 9.54 | $9.53 | — |
| 2025-02-10 | 9.54 | $9.53 | — |
| 2025-02-07 | 9.54 | $9.53 | — |
| 2025-02-06 | 9.54 | $9.55 | — |
| 2025-02-05 | 9.54 | $9.55 | — |
| 2025-02-04 | 9.53 | $9.55 | — |
| 2025-02-03 | 9.53 | $9.54 | — |
| 2025-01-31 | 9.53 | $9.55 | — |
| 2025-01-30 | 9.53 | $9.55 | — |
| 2025-01-29 | 9.53 | $9.54 | — |
| 2025-01-28 | 9.53 | $9.55 | — |
| 2025-01-27 | 9.53 | $9.55 | — |
| 2025-01-24 | 9.53 | $9.54 | — |
| 2025-01-23 | 9.53 | $9.53 | — |
| 2025-01-22 | 9.53 | $9.53 | — |
| 2025-01-21 | 9.52 | $9.53 | — |
| 2025-01-17 | 9.52 | $9.53 | — |
| 2025-01-16 | 9.52 | $9.54 | — |
| 2025-01-15 | 9.52 | $9.53 | — |
| 2025-01-14 | 9.52 | $9.51 | — |
| 2025-01-13 | 9.53 | $9.51 | — |
| 2025-01-10 | 9.53 | $9.51 | — |
| 2025-01-08 | 9.53 | $9.53 | — |
| 2025-01-07 | 9.53 | $9.53 | — |
| 2025-01-06 | 9.53 | $9.53 | — |
| 2025-01-03 | 9.53 | $9.53 | — |
| 2025-01-02 | 9.53 | $9.53 | — |
| 2024-12-31 | 9.53 | $9.53 | — |
| 2024-12-30 | 9.54 | $9.53 | — |
| 2024-12-27 | 9.54 | $9.52 | — |
| 2024-12-26 | 9.54 | $9.52 | — |
| 2024-12-24 | 9.54 | $9.52 | — |
| 2024-12-23 | 9.54 | $9.52 | — |
| 2024-12-20 | 9.54 | $9.52 | — |
| 2024-12-19 | 9.54 | $9.52 | — |
| 2024-12-18 | 9.54 | $9.51 | — |
| 2024-12-17 | 9.54 | $9.53 | — |
| 2024-12-16 | 9.54 | $9.54 | — |
| 2024-12-13 | 9.54 | $9.54 | — |
| 2024-12-12 | 9.53 | $9.54 | — |
| 2024-12-11 | 9.53 | $9.55 | — |
| 2024-12-10 | 9.53 | $9.55 | — |
| 2024-12-09 | 9.53 | $9.55 | — |
| 2024-12-06 | 9.53 | $9.56 | — |
| 2024-12-05 | 9.53 | $9.55 | — |
| 2024-12-04 | 9.53 | $9.55 | — |
| 2024-12-03 | 9.53 | $9.54 | — |
| 2024-12-02 | 9.53 | $9.54 | — |
| 2024-11-29 | 9.53 | $9.54 | — |
| 2024-11-27 | 9.53 | $9.53 | — |
| 2024-11-26 | 9.53 | $9.53 | — |
| 2024-11-25 | 9.53 | $9.53 | — |
| 2024-11-22 | 9.53 | $9.51 | — |
| 2024-11-21 | 9.53 | $9.51 | — |
| 2024-11-20 | 9.53 | $9.52 | — |
| 2024-11-19 | 9.53 | $9.52 | — |
| 2024-11-18 | 9.54 | $9.52 | — |
| 2024-11-15 | 9.54 | $9.52 | — |
| 2024-11-14 | 9.54 | $9.52 | — |
| 2024-11-13 | 9.54 | $9.53 | — |
| 2024-11-12 | 9.55 | $9.51 | — |
| 2024-11-11 | 9.55 | $9.52 | — |
| 2024-11-08 | 9.55 | $9.53 | — |
| 2024-11-07 | 9.55 | $9.54 | — |
| 2024-11-06 | 9.56 | $9.53 | — |
| 2024-11-05 | 9.56 | $9.53 | — |
| 2024-11-04 | 9.56 | $9.54 | — |
| 2024-11-01 | 9.56 | $9.53 | — |
| 2024-10-31 | 9.56 | $9.54 | — |
| 2024-10-30 | 9.57 | $9.54 | — |
| 2024-10-29 | 9.57 | $9.55 | — |
| 2024-10-28 | 9.58 | $9.55 | — |
| 2024-10-25 | 9.58 | $9.55 | — |
| 2024-10-24 | 9.58 | $9.56 | — |
| 2024-10-23 | 9.59 | $9.55 | — |
| 2024-10-22 | 9.59 | $9.56 | — |
| 2024-10-21 | 9.60 | $9.56 | — |
| 2024-10-18 | 9.60 | $9.58 | — |
| 2024-10-17 | 9.60 | $9.57 | — |
| 2024-10-16 | 9.61 | $9.58 | — |
| 2024-10-15 | 9.61 | $9.58 | — |
| 2024-10-14 | 9.61 | $9.57 | — |
| 2024-10-11 | 9.62 | $9.58 | — |
| 2024-10-10 | 9.62 | $9.57 | — |
| 2024-10-09 | 9.62 | $9.56 | — |
| 2024-10-08 | 9.62 | $9.57 | — |
| 2024-10-07 | 9.63 | $9.57 | — |
| 2024-10-04 | 9.63 | $9.58 | — |
| 2024-10-03 | 9.63 | $9.62 | — |
| 2024-10-02 | 9.63 | $9.63 | — |
| 2024-10-01 | 9.63 | $9.63 | — |
| 2024-09-30 | 9.63 | $9.63 | — |
| 2024-09-27 | 9.62 | $9.64 | — |
| 2024-09-26 | 9.62 | $9.63 | — |
| 2024-09-25 | 9.62 | $9.64 | — |
| 2024-09-24 | 9.62 | $9.65 | — |
| 2024-09-23 | 9.61 | $9.64 | — |
| 2024-09-20 | 9.61 | $9.64 | — |
| 2024-09-19 | 9.61 | $9.64 | — |
| 2024-09-18 | 9.60 | $9.63 | — |
| 2024-09-17 | 9.60 | $9.63 | — |
| 2024-09-16 | 9.60 | $9.64 | — |
| 2024-09-13 | 9.59 | $9.63 | — |
| 2024-09-12 | 9.59 | $9.62 | — |
| 2024-09-11 | 9.59 | $9.62 | — |
| 2024-09-10 | 9.59 | $9.63 | — |
| 2024-09-09 | 9.58 | $9.62 | — |
| 2024-09-06 | 9.58 | $9.62 | — |
| 2024-09-05 | 9.58 | $9.60 | — |
| 2024-09-04 | 9.58 | $9.60 | — |
| 2024-09-03 | 9.57 | $9.59 | — |
| 2024-08-30 | 9.57 | $9.58 | — |
| 2024-08-29 | 9.57 | $9.58 | — |
| 2024-08-28 | 9.57 | $9.59 | — |
| 2024-08-27 | 9.57 | $9.59 | — |
| 2024-08-26 | 9.56 | $9.58 | — |
| 2024-08-23 | 9.56 | $9.58 | — |
| 2024-08-22 | 9.56 | $9.57 | — |
| 2024-08-21 | 9.55 | $9.58 | — |
| 2024-08-20 | 9.55 | $9.57 | — |
| 2024-08-19 | 9.55 | $9.56 | — |
| 2024-08-16 | 9.54 | $9.56 | — |
| 2024-08-15 | 9.54 | $9.55 | — |
| 2024-08-14 | 9.54 | $9.57 | — |
| 2024-08-13 | 9.53 | $9.58 | — |
| 2024-08-12 | 9.53 | $9.57 | — |
| 2024-08-09 | 9.53 | $9.56 | — |
| 2024-08-08 | 9.52 | $9.57 | — |
| 2024-08-07 | 9.52 | $9.57 | — |
| 2024-08-06 | 9.51 | $9.57 | — |
| 2024-08-05 | 9.51 | $9.58 | — |
| 2024-08-02 | 9.50 | $9.59 | — |
| 2024-08-01 | 9.50 | $9.54 | — |
| 2024-07-31 | 9.49 | $9.52 | — |
| 2024-07-30 | 9.49 | $9.51 | — |
| 2024-07-29 | 9.49 | $9.51 | — |
| 2024-07-26 | 9.48 | $9.51 | — |
| 2024-07-25 | 9.48 | $9.50 | — |
| 2024-07-24 | 9.48 | $9.50 | — |
| 2024-07-23 | 9.47 | $9.50 | — |
| 2024-07-22 | 9.47 | $9.49 | — |
| 2024-07-19 | 9.47 | $9.49 | — |
| 2024-07-18 | 9.47 | $9.50 | — |
| 2024-07-17 | 9.47 | $9.50 | — |
| 2024-07-16 | 9.46 | $9.50 | — |
| 2024-07-15 | 9.46 | $9.50 | — |
| 2024-07-12 | 9.46 | $9.50 | — |
| 2024-07-11 | 9.46 | $9.49 | — |
| 2024-07-10 | 9.45 | $9.47 | — |
| 2024-07-09 | 9.45 | $9.47 | — |
| 2024-07-08 | 9.45 | $9.47 | — |
| 2024-07-05 | 9.45 | $9.47 | — |
| 2024-07-03 | 9.45 | $9.46 | — |
| 2024-07-02 | 9.45 | $9.45 | — |
| 2024-07-01 | 9.45 | $9.44 | — |
| 2024-06-28 | 9.45 | $9.45 | — |
| 2024-06-27 | 9.45 | $9.45 | — |
| 2024-06-26 | 9.44 | $9.44 | — |
| 2024-06-25 | 9.44 | $9.45 | — |
| 2024-06-24 | 9.44 | $9.45 | — |
| 2024-06-21 | 9.44 | $9.45 | — |
| 2024-06-20 | 9.44 | $9.45 | — |
| 2024-06-18 | 9.44 | $9.45 | — |
| 2024-06-17 | 9.44 | $9.45 | — |
| 2024-06-14 | 9.44 | $9.46 | — |
| 2024-06-13 | 9.44 | $9.46 | — |
| 2024-06-12 | 9.44 | $9.45 | — |
| 2024-06-11 | 9.44 | $9.44 | — |
| 2024-06-10 | 9.44 | $9.43 | — |
| 2024-06-07 | 9.44 | $9.43 | — |
| 2024-06-06 | 9.44 | $9.45 | — |
| 2024-06-05 | 9.44 | $9.45 | — |
| 2024-06-04 | 9.44 | $9.45 | — |
| 2024-06-03 | 9.43 | $9.44 | — |
| 2024-05-31 | 9.43 | $9.43 | — |
| 2024-05-30 | 9.43 | $9.42 | — |
| 2024-05-29 | 9.43 | $9.42 | — |
| 2024-05-28 | 9.43 | $9.42 | — |
| 2024-05-24 | 9.43 | $9.42 | — |
| 2024-05-23 | 9.43 | $9.42 | — |
| 2024-05-22 | 9.43 | $9.43 | — |
| 2024-05-21 | 9.43 | $9.44 | — |
| 2024-05-20 | 9.43 | $9.44 | — |
| 2024-05-17 | 9.43 | $9.44 | — |
| 2024-05-16 | 9.43 | $9.44 | — |
| 2024-05-15 | 9.43 | $9.46 | — |
| 2024-05-14 | 9.42 | $9.44 | — |
| 2024-05-13 | 9.42 | $9.44 | — |
| 2024-05-10 | 9.42 | $9.43 | — |
| 2024-05-09 | 9.42 | $9.44 | — |
| 2024-05-08 | 9.42 | $9.44 | — |
| 2024-05-07 | 9.42 | $9.44 | — |
| 2024-05-06 | 9.42 | $9.44 | — |
| 2024-05-03 | 9.42 | $9.44 | — |
| 2024-05-02 | 9.42 | $9.43 | — |
| 2024-05-01 | 9.42 | $9.41 | — |
| 2024-04-30 | 9.43 | $9.40 | — |
| 2024-04-29 | 9.43 | $9.41 | — |
| 2024-04-26 | 9.43 | $9.41 | — |
| 2024-04-25 | 9.43 | $9.41 | — |
| 2024-04-24 | 9.44 | $9.42 | — |
| 2024-04-23 | 9.44 | $9.42 | — |
| 2024-04-22 | 9.44 | $9.41 | — |
| 2024-04-19 | 9.45 | $9.41 | — |
| 2024-04-18 | 9.45 | $9.41 | — |
| 2024-04-17 | 9.45 | $9.42 | — |
| 2024-04-16 | 9.46 | $9.41 | — |
| 2024-04-15 | 9.46 | $9.42 | — |
| 2024-04-12 | 9.46 | $9.42 | — |
| 2024-04-11 | 9.46 | $9.42 | — |
| 2024-04-10 | 9.46 | $9.41 | — |
| 2024-04-09 | 9.47 | $9.46 | — |
| 2024-04-08 | 9.47 | $9.45 | — |
| 2024-04-05 | 9.47 | $9.46 | — |
| 2024-04-04 | 9.47 | $9.47 | — |
| 2024-04-03 | 9.47 | $9.47 | — |
| 2024-04-02 | 9.47 | $9.46 | — |
| 2024-04-01 | 9.47 | $9.45 | — |
| 2024-03-28 | 9.47 | $9.47 | — |
| 2024-03-27 | 9.47 | $9.48 | — |
| 2024-03-26 | 9.47 | $9.48 | — |
| 2024-03-25 | 9.47 | $9.48 | — |
| 2024-03-22 | 9.47 | $9.48 | — |
| 2024-03-21 | 9.47 | $9.47 | — |
| 2024-03-20 | 9.47 | $9.48 | — |
| 2024-03-19 | 9.47 | $9.46 | — |
| 2024-03-18 | 9.47 | $9.45 | — |
| 2024-03-15 | 9.47 | $9.45 | — |
| 2024-03-14 | 9.47 | $9.46 | — |
| 2024-03-13 | 9.47 | $9.47 | — |
| 2024-03-12 | 9.47 | $9.47 | — |
| 2024-03-11 | 9.47 | $9.48 | — |
| 2024-03-08 | 9.47 | $9.49 | — |
| 2024-03-07 | 9.47 | $9.48 | — |
| 2024-03-06 | 9.47 | $9.47 | — |
| 2024-03-05 | 9.47 | $9.47 | — |
| 2024-03-04 | 9.48 | $9.47 | — |
| 2024-03-01 | 9.48 | $9.48 | — |
| 2024-02-29 | 9.48 | $9.46 | — |
| 2024-02-28 | 9.48 | $9.46 | — |
| 2024-02-27 | 9.49 | $9.45 | — |
| 2024-02-26 | 9.49 | $9.45 | — |
| 2024-02-23 | 9.49 | $9.46 | — |
| 2024-02-22 | 9.50 | $9.46 | — |
| 2024-02-21 | 9.50 | $9.47 | — |
| 2024-02-20 | 9.50 | $9.48 | — |
| 2024-02-16 | 9.50 | $9.47 | — |
| 2024-02-15 | 9.50 | $9.48 | — |
| 2024-02-14 | 9.51 | $9.47 | — |
| 2024-02-13 | 9.51 | $9.46 | — |
| 2024-02-12 | 9.51 | $9.50 | — |
| 2024-02-09 | 9.51 | $9.50 | — |
| 2024-02-08 | 9.52 | $9.50 | — |
| 2024-02-07 | 9.52 | $9.50 | — |
| 2024-02-06 | 9.52 | $9.50 | — |
| 2024-02-05 | 9.52 | $9.49 | — |
| 2024-02-02 | 9.52 | $9.50 | — |
| 2024-02-01 | 9.52 | $9.53 | — |
| 2024-01-31 | 9.51 | $9.53 | — |
| 2024-01-30 | 9.51 | $9.51 | — |
| 2024-01-29 | 9.51 | $9.52 | — |
| 2024-01-26 | 9.51 | $9.52 | — |
| 2024-01-25 | 9.51 | $9.52 | — |
| 2024-01-24 | 9.51 | $9.51 | — |
| 2024-01-23 | 9.51 | $9.51 | — |
| 2024-01-22 | 9.51 | $9.51 | — |
| 2024-01-19 | 9.51 | $9.51 | — |
| 2024-01-18 | 9.51 | $9.52 | — |
| 2024-01-17 | 9.51 | $9.51 | — |
| 2024-01-16 | 9.50 | $9.54 | — |
| 2024-01-12 | 9.50 | $9.55 | — |
| 2024-01-11 | 9.50 | $9.53 | — |
| 2024-01-10 | 9.49 | $9.50 | — |
| 2024-01-09 | 9.49 | $9.50 | — |
| 2024-01-08 | 9.49 | $9.50 | — |
| 2024-01-05 | 9.49 | $9.50 | — |
| 2024-01-04 | 9.48 | $9.49 | — |
| 2024-01-03 | 9.48 | $9.50 | — |
| 2024-01-02 | 9.48 | $9.50 | — |
| 2023-12-29 | 9.48 | $9.51 | — |
| 2023-12-28 | 9.48 | $9.51 | — |
| 2023-12-27 | 9.47 | $9.51 | — |
| 2023-12-26 | 9.47 | $9.50 | — |
| 2023-12-22 | 9.46 | $9.51 | — |
| 2023-12-21 | 9.46 | $9.50 | — |
| 2023-12-20 | 9.45 | $9.50 | — |
| 2023-12-19 | 9.45 | $9.48 | — |
| 2023-12-18 | 9.45 | $9.48 | — |
| 2023-12-15 | 9.44 | $9.48 | — |
| 2023-12-14 | 9.44 | $9.49 | — |
| 2023-12-13 | 9.44 | $9.48 | — |
| 2023-12-12 | 9.43 | $9.44 | — |
| 2023-12-11 | 9.43 | $9.44 | — |
| 2023-12-08 | 9.43 | $9.44 | — |
| 2023-12-07 | 9.42 | $9.46 | — |
| 2023-12-06 | 9.42 | $9.45 | — |
| 2023-12-05 | 9.42 | $9.46 | — |
| 2023-12-04 | 9.42 | $9.46 | — |
| 2023-12-01 | 9.41 | $9.47 | — |
| 2023-11-30 | 9.41 | $9.45 | — |
| 2023-11-29 | 9.41 | $9.45 | — |
| 2023-11-28 | 9.40 | $9.44 | — |
| 2023-11-27 | 9.40 | $9.41 | — |
| 2023-11-24 | 9.40 | $9.40 | — |
| 2023-11-22 | 9.40 | $9.41 | — |
| 2023-11-21 | 9.39 | $9.42 | — |
| 2023-11-20 | 9.39 | $9.41 | — |
| 2023-11-17 | 9.39 | $9.41 | — |
| 2023-11-16 | 9.38 | $9.42 | — |
| 2023-11-15 | 9.38 | $9.41 | — |
| 2023-11-14 | 9.38 | $9.42 | — |
| 2023-11-13 | 9.37 | $9.38 | — |
| 2023-11-10 | 9.37 | $9.37 | — |
| 2023-11-09 | 9.37 | $9.38 | — |
| 2023-11-08 | 9.37 | $9.39 | — |
| 2023-11-07 | 9.37 | $9.40 | — |
| 2023-11-06 | 9.37 | $9.40 | — |
| 2023-11-03 | 9.37 | $9.42 | — |
| 2023-11-02 | 9.37 | $9.39 | — |
| 2023-11-01 | 9.37 | $9.39 | — |
| 2023-10-31 | 9.37 | $9.36 | — |
| 2023-10-30 | 9.37 | $9.37 | — |
| 2023-10-27 | 9.37 | $9.38 | — |
| 2023-10-26 | 9.37 | $9.37 | — |
| 2023-10-25 | 9.37 | $9.35 | — |
| 2023-10-24 | 9.37 | $9.36 | — |
| 2023-10-23 | 9.37 | $9.37 | — |
| 2023-10-20 | 9.37 | $9.36 | — |
| 2023-10-19 | 9.37 | $9.35 | — |
| 2023-10-18 | 9.37 | $9.34 | — |
| 2023-10-17 | 9.37 | $9.34 | — |
| 2023-10-16 | 9.37 | $9.36 | — |
| 2023-10-13 | 9.37 | $9.37 | — |
| 2023-10-12 | 9.37 | $9.37 | — |
| 2023-10-11 | 9.37 | $9.38 | — |
| 2023-10-10 | 9.37 | $9.39 | — |
| 2023-10-09 | 9.37 | $9.39 | — |
| 2023-10-06 | 9.37 | $9.37 | — |
| 2023-10-05 | 9.37 | $9.38 | — |
| 2023-10-04 | 9.37 | $9.37 | — |
| 2023-10-03 | 9.37 | $9.35 | — |
| 2023-10-02 | 9.37 | $9.36 | — |
| 2023-09-29 | 9.38 | $9.37 | — |
| 2023-09-28 | 9.38 | $9.37 | — |
| 2023-09-27 | 9.38 | $9.35 | — |
| 2023-09-26 | 9.38 | $9.37 | — |
| 2023-09-25 | 9.38 | $9.37 | — |
| 2023-09-22 | 9.38 | $9.37 | — |
| 2023-09-21 | 9.38 | $9.36 | — |
| 2023-09-20 | 9.38 | $9.36 | — |
| 2023-09-19 | 9.39 | $9.37 | — |
| 2023-09-18 | 9.39 | $9.38 | — |
| 2023-09-15 | 9.39 | $9.38 | — |
| 2023-09-14 | 9.39 | $9.38 | — |
| 2023-09-13 | 9.39 | $9.39 | — |
| 2023-09-12 | 9.39 | $9.38 | — |
| 2023-09-11 | 9.39 | $9.39 | — |
| 2023-09-08 | 9.39 | $9.39 | — |
| 2023-09-07 | 9.39 | $9.39 | — |
| 2023-09-06 | 9.39 | $9.37 | — |
| 2023-09-05 | 9.39 | $9.39 | — |
| 2023-09-01 | 9.39 | $9.40 | — |
| 2023-08-31 | 9.39 | $9.40 | — |
| 2023-08-30 | 9.39 | $9.40 | — |
| 2023-08-29 | 9.39 | $9.40 | — |
| 2023-08-28 | 9.39 | $9.38 | — |
| 2023-08-25 | 9.39 | $9.37 | — |
| 2023-08-24 | 9.39 | $9.38 | — |
| 2023-08-23 | 9.39 | $9.39 | — |
| 2023-08-22 | 9.39 | $9.37 | — |
| 2023-08-21 | 9.40 | $9.38 | — |
| 2023-08-18 | 9.40 | $9.39 | — |
| 2023-08-17 | 9.40 | $9.39 | — |
| 2023-08-16 | 9.40 | $9.38 | — |
| 2023-08-15 | 9.40 | $9.38 | — |
| 2023-08-14 | 9.40 | $9.38 | — |
| 2023-08-11 | 9.40 | $9.39 | — |
| 2023-08-10 | 9.40 | $9.41 | — |
| 2023-08-09 | 9.41 | $9.42 | — |
| 2023-08-08 | 9.41 | $9.42 | — |
| 2023-08-07 | 9.40 | $9.42 | — |
| 2023-08-04 | 9.40 | $9.42 | — |
| 2023-08-03 | 9.40 | $9.39 | — |
| 2023-08-02 | 9.40 | $9.39 | — |
| 2023-08-01 | 9.40 | $9.39 | — |
| 2023-07-31 | 9.40 | $9.40 | — |
| 2023-07-28 | 9.40 | $9.39 | — |
| 2023-07-27 | 9.40 | $9.38 | — |
| 2023-07-26 | 9.40 | $9.40 | — |
| 2023-07-25 | 9.40 | $9.39 | — |
| 2023-07-24 | 9.40 | $9.39 | — |
| 2023-07-21 | 9.40 | $9.40 | — |
| 2023-07-20 | 9.40 | $9.40 | — |
| 2023-07-19 | 9.40 | $9.42 | — |
| 2023-07-18 | 9.40 | $9.42 | — |
| 2023-07-17 | 9.40 | $9.42 | — |
| 2023-07-14 | 9.40 | $9.42 | — |
| 2023-07-13 | 9.40 | $9.44 | — |
| 2023-07-12 | 9.40 | $9.42 | — |
| 2023-07-11 | 9.40 | $9.38 | — |
| 2023-07-10 | 9.41 | $9.39 | — |
| 2023-07-07 | 9.41 | $9.37 | — |
| 2023-07-06 | 9.41 | $9.36 | — |
| 2023-07-05 | 9.42 | $9.37 | — |
| 2023-07-03 | 9.42 | $9.37 | — |
| 2023-06-30 | 9.43 | $9.38 | — |
| 2023-06-29 | 9.43 | $9.38 | — |
| 2023-06-28 | 9.43 | $9.41 | — |
| 2023-06-27 | 9.44 | $9.40 | — |
| 2023-06-26 | 9.44 | $9.42 | — |
| 2023-06-23 | 9.44 | $9.41 | — |
| 2023-06-22 | 9.44 | $9.41 | — |
| 2023-06-21 | 9.45 | $9.42 | — |
| 2023-06-20 | 9.45 | $9.42 | — |
| 2023-06-16 | 9.46 | $9.42 | — |
| 2023-06-15 | 9.46 | $9.43 | — |
| 2023-06-14 | 9.46 | $9.42 | — |
| 2023-06-13 | 9.47 | $9.43 | — |
| 2023-06-12 | 9.48 | $9.45 | — |
| 2023-06-09 | 9.48 | $9.44 | — |
| 2023-06-08 | 9.49 | $9.45 | — |
| 2023-06-07 | 9.49 | $9.45 | — |
| 2023-06-06 | 9.50 | $9.45 | — |
| 2023-06-05 | 9.50 | $9.46 | — |
| 2023-06-02 | 9.51 | $9.45 | — |
| 2023-06-01 | 9.51 | $9.48 | — |
| 2023-05-31 | 9.52 | $9.47 | — |
| 2023-05-30 | 9.52 | $9.46 | — |
| 2023-05-26 | 9.52 | $9.44 | — |
| 2023-05-25 | 9.53 | $9.45 | — |
| 2023-05-24 | 9.53 | $9.48 | — |
| 2023-05-23 | 9.54 | $9.49 | — |
| 2023-05-22 | 9.54 | $9.49 | — |
| 2023-05-19 | 9.54 | $9.50 | — |
| 2023-05-18 | 9.54 | $9.50 | — |
| 2023-05-17 | 9.54 | $9.52 | — |
| 2023-05-16 | 9.54 | $9.54 | — |
| 2023-05-15 | 9.54 | $9.55 | — |
| 2023-05-12 | 9.54 | $9.55 | — |
| 2023-05-11 | 9.54 | $9.56 | — |
| 2023-05-10 | 9.54 | $9.56 | — |
| 2023-05-09 | 9.54 | $9.54 | — |
| 2023-05-08 | 9.54 | $9.54 | — |
| 2023-05-05 | 9.54 | $9.56 | — |
| 2023-05-04 | 9.54 | $9.58 | — |
| 2023-05-03 | 9.54 | $9.56 | — |
| 2023-05-02 | 9.54 | $9.55 | — |
| 2023-05-01 | 9.53 | $9.52 | — |
| 2023-04-28 | 9.54 | $9.53 | — |
| 2023-04-27 | 9.53 | $9.53 | — |
| 2023-04-26 | 9.53 | $9.55 | — |
| 2023-04-25 | 9.53 | $9.56 | — |
| 2023-04-24 | 9.53 | $9.53 | — |
| 2023-04-21 | 9.53 | $9.52 | — |
| 2023-04-20 | 9.54 | $9.52 | — |
| 2023-04-19 | 9.54 | $9.50 | — |
| 2023-04-18 | 9.54 | $9.51 | — |
| 2023-04-17 | 9.54 | $9.51 | — |
| 2023-04-14 | 9.54 | $9.53 | — |
| 2023-04-13 | 9.54 | $9.55 | — |
| 2023-04-12 | 9.54 | $9.54 | — |
| 2023-04-11 | 9.54 | $9.53 | — |
| 2023-04-10 | 9.54 | $9.53 | — |
| 2023-04-06 | 9.54 | $9.56 | — |
| 2023-04-05 | 9.53 | $9.57 | — |
| 2023-04-04 | 9.52 | $9.56 | — |
| 2023-04-03 | 9.51 | $9.54 | — |
| 2023-03-31 | 9.50 | $9.53 | — |
| 2023-03-30 | 9.49 | $9.52 | — |
| 2023-03-29 | 9.49 | $9.52 | — |
| 2023-03-28 | 9.48 | $9.53 | — |
| 2023-03-27 | 9.47 | $9.54 | — |
| 2023-03-24 | 9.47 | $9.58 | — |
| 2023-03-23 | 9.46 | $9.58 | — |
| 2023-03-22 | 9.45 | $9.55 | — |
| 2023-03-21 | 9.45 | $9.51 | — |
| 2023-03-20 | 9.44 | $9.55 | — |
| 2023-03-17 | 9.44 | $9.56 | — |
| 2023-03-16 | 9.43 | $9.51 | — |
| 2023-03-15 | 9.43 | $9.55 | — |
| 2023-03-14 | 9.42 | $9.50 | — |
| 2023-03-13 | 9.42 | $9.54 | — |
| 2023-03-10 | 9.41 | $9.44 | — |
| 2023-03-09 | 9.42 | $9.38 | — |
| 2023-03-08 | 9.42 | $9.35 | — |
| 2023-03-07 | 9.43 | $9.36 | — |
| 2023-03-06 | 9.43 | $9.39 | — |
| 2023-03-03 | 9.44 | $9.40 | — |
| 2023-03-02 | 9.44 | $9.39 | — |
| 2023-03-01 | 9.45 | $9.39 | — |
| 2023-02-28 | 9.45 | $9.41 | — |
| 2023-02-27 | 9.46 | $9.41 | — |
| 2023-02-24 | 9.46 | $9.40 | — |
| 2023-02-23 | 9.47 | $9.43 | — |
| 2023-02-22 | 9.47 | $9.43 | — |
| 2023-02-21 | 9.48 | $9.43 | — |
| 2023-02-17 | 9.48 | $9.44 | — |
| 2023-02-16 | 9.48 | $9.44 | — |
| 2023-02-15 | 9.49 | $9.44 | — |
| 2023-02-14 | 9.49 | $9.44 | — |
| 2023-02-13 | 9.49 | $9.46 | — |
| 2023-02-10 | 9.49 | $9.46 | — |
| 2023-02-09 | 9.50 | $9.46 | — |
| 2023-02-08 | 9.50 | $9.47 | — |
| 2023-02-07 | 9.50 | $9.47 | — |
| 2023-02-06 | 9.50 | $9.46 | — |
| 2023-02-03 | 9.50 | $9.49 | — |
| 2023-02-02 | 9.50 | $9.52 | — |
| 2023-02-01 | 9.49 | $9.52 | — |
| 2023-01-31 | 9.49 | $9.51 | — |
| 2023-01-30 | 9.49 | $9.49 | — |
| 2023-01-27 | 9.49 | $9.50 | — |
| 2023-01-26 | 9.48 | $9.50 | — |
| 2023-01-25 | 9.48 | $9.50 | — |
| 2023-01-24 | 9.48 | $9.50 | — |
| 2023-01-23 | 9.48 | $9.50 | — |
| 2023-01-20 | 9.48 | $9.50 | — |
| 2023-01-19 | 9.48 | $9.51 | — |
| 2023-01-18 | 9.47 | $9.51 | — |
| 2023-01-17 | 9.47 | $9.50 | — |
| 2023-01-13 | 9.47 | $9.49 | — |
| 2023-01-12 | 9.47 | $9.50 | — |
| 2023-01-11 | 9.47 | $9.49 | — |
| 2023-01-10 | 9.47 | $9.48 | — |
| 2023-01-09 | 9.46 | $9.48 | — |
| 2023-01-06 | 9.46 | $9.48 | — |
| 2023-01-05 | 9.46 | $9.44 | — |
| 2023-01-04 | 9.46 | $9.46 | — |
| 2023-01-03 | 9.46 | $9.46 | — |
| 2022-12-30 | 9.46 | $9.45 | — |
| 2022-12-29 | 9.46 | $9.46 | — |
| 2022-12-28 | 9.46 | $9.46 | — |
| 2022-12-27 | 9.46 | $9.46 | — |
| 2022-12-23 | 9.46 | $9.47 | — |
| 2022-12-22 | 9.45 | $9.47 | — |
| 2022-12-21 | 9.45 | $9.48 | — |
| 2022-12-20 | 9.45 | $9.47 | — |
| 2022-12-19 | 9.44 | $9.47 | — |
| 2022-12-16 | 9.44 | $9.48 | — |
| 2022-12-15 | 9.44 | $9.47 | — |
| 2022-12-14 | 9.44 | $9.47 | — |
| 2022-12-13 | 9.44 | $9.47 | — |
| 2022-12-12 | 9.43 | $9.44 | — |
| 2022-12-09 | 9.43 | $9.44 | — |
| 2022-12-08 | 9.43 | $9.45 | — |
| 2022-12-07 | 9.43 | $9.45 | — |
| 2022-12-06 | 9.43 | $9.44 | — |
| 2022-12-05 | 9.42 | $9.43 | — |
| 2022-12-02 | 9.42 | $9.46 | — |
| 2022-12-01 | 9.42 | $9.46 | — |
| 2022-11-30 | 9.41 | $9.45 | — |
| 2022-11-29 | 9.41 | $9.42 | — |
| 2022-11-28 | 9.41 | $9.42 | — |
| 2022-11-25 | 9.41 | $9.42 | — |
| 2022-11-23 | 9.41 | $9.42 | — |
| 2022-11-22 | 9.41 | $9.41 | — |
| 2022-11-21 | 9.41 | $9.41 | — |
| 2022-11-18 | 9.41 | $9.41 | — |
| 2022-11-17 | 9.41 | $9.42 | — |
| 2022-11-16 | 9.40 | $9.44 | — |
| 2022-11-15 | 9.40 | $9.44 | — |
| 2022-11-14 | 9.40 | $9.43 | — |
| 2022-11-11 | 9.40 | $9.43 | — |
| 2022-11-10 | 9.39 | $9.44 | — |
| 2022-11-09 | 9.39 | $9.39 | — |
| 2022-11-08 | 9.39 | $9.38 | — |
| 2022-11-07 | 9.40 | $9.37 | — |
| 2022-11-04 | 9.40 | $9.38 | — |
| 2022-11-03 | 9.40 | $9.36 | — |
| 2022-11-02 | 9.40 | $9.38 | — |
| 2022-11-01 | 9.41 | $9.39 | — |
| 2022-10-31 | 9.41 | $9.40 | — |
| 2022-10-28 | 9.41 | $9.41 | — |
| 2022-10-27 | 9.41 | $9.43 | — |
| 2022-10-26 | 9.41 | $9.41 | — |
| 2022-10-25 | 9.41 | $9.41 | — |
| 2022-10-24 | 9.41 | $9.40 | — |
| 2022-10-21 | 9.41 | $9.40 | — |
| 2022-10-20 | 9.42 | $9.37 | — |
| 2022-10-19 | 9.42 | $9.38 | — |
| 2022-10-18 | 9.43 | $9.40 | — |
| 2022-10-17 | 9.43 | $9.40 | — |
| 2022-10-14 | 9.43 | $9.39 | — |
| 2022-10-13 | 9.44 | $9.39 | — |
| 2022-10-12 | 9.45 | $9.42 | — |
| 2022-10-11 | 9.45 | $9.42 | — |
| 2022-10-10 | 9.45 | $9.42 | — |
| 2022-10-07 | 9.46 | $9.42 | — |
| 2022-10-06 | 9.47 | $9.43 | — |
| 2022-10-05 | 9.47 | $9.44 | — |
| 2022-10-04 | 9.48 | $9.45 | — |
| 2022-10-03 | 9.49 | $9.44 | — |
| 2022-09-30 | 9.49 | $9.42 | — |
| 2022-09-29 | 9.50 | $9.43 | — |
| 2022-09-28 | 9.51 | $9.45 | — |
| 2022-09-27 | 9.51 | $9.41 | — |
| 2022-09-26 | 9.52 | $9.41 | — |
| 2022-09-23 | 9.53 | $9.43 | — |
| 2022-09-22 | 9.54 | $9.45 | — |
| 2022-09-21 | 9.54 | $9.48 | — |
| 2022-09-20 | 9.55 | $9.49 | — |
| 2022-09-19 | 9.55 | $9.49 | — |
| 2022-09-16 | 9.56 | $9.50 | — |
| 2022-09-15 | 9.57 | $9.50 | — |
| 2022-09-14 | 9.57 | $9.51 | — |
| 2022-09-13 | 9.57 | $9.52 | — |
| 2022-09-12 | 9.58 | $9.55 | — |
| 2022-09-09 | 9.58 | $9.55 | — |
| 2022-09-08 | 9.58 | $9.56 | — |
| 2022-09-07 | 9.59 | $9.57 | — |
| 2022-09-06 | 9.59 | $9.56 | — |
| 2022-09-02 | 9.59 | $9.58 | — |
| 2022-09-01 | 9.59 | $9.56 | — |
| 2022-08-31 | 9.59 | $9.56 | — |
| 2022-08-30 | 9.59 | $9.57 | — |
| 2022-08-29 | 9.60 | $9.57 | — |
| 2022-08-26 | 9.60 | $9.58 | — |
| 2022-08-25 | 9.60 | $9.59 | — |
| 2022-08-24 | 9.61 | $9.59 | — |
| 2022-08-23 | 9.61 | $9.59 | — |
| 2022-08-22 | 9.61 | $9.59 | — |
| 2022-08-19 | 9.61 | $9.60 | — |
| 2022-08-18 | 9.61 | $9.60 | — |
| 2022-08-17 | 9.61 | $9.59 | — |
| 2022-08-16 | 9.61 | $9.60 | — |
| 2022-08-15 | 9.61 | $9.61 | — |
| 2022-08-12 | 9.61 | $9.60 | — |
| 2022-08-11 | 9.61 | $9.60 | — |
| 2022-08-10 | 9.61 | $9.60 | — |
| 2022-08-09 | 9.61 | $9.58 | — |
| 2022-08-08 | 9.61 | $9.59 | — |
| 2022-08-05 | 9.61 | $9.59 | — |
| 2022-08-04 | 9.61 | $9.62 | — |
| 2022-08-03 | 9.61 | $9.62 | — |
| 2022-08-02 | 9.61 | $9.61 | — |
| 2022-08-01 | 9.61 | $9.65 | — |
| 2022-07-29 | 9.61 | $9.65 | — |
| 2022-07-28 | 9.61 | $9.65 | — |
| 2022-07-27 | 9.60 | $9.62 | — |
| 2022-07-26 | 9.60 | $9.61 | — |
| 2022-07-25 | 9.60 | $9.62 | — |
| 2022-07-22 | 9.60 | $9.62 | — |
| 2022-07-21 | 9.60 | $9.60 | — |
| 2022-07-20 | 9.60 | $9.57 | — |
| 2022-07-19 | 9.60 | $9.58 | — |
| 2022-07-18 | 9.60 | $9.59 | — |
| 2022-07-15 | 9.60 | $9.59 | — |
| 2022-07-14 | 9.60 | $9.58 | — |
| 2022-07-13 | 9.60 | $9.59 | — |
| 2022-07-12 | 9.60 | $9.60 | — |
| 2022-07-11 | 9.60 | $9.60 | — |
| 2022-07-08 | 9.60 | $9.59 | — |
| 2022-07-07 | 9.61 | $9.60 | — |
| 2022-07-06 | 9.61 | $9.61 | — |
| 2022-07-05 | 9.61 | $9.64 | — |
| 2022-07-01 | 9.61 | $9.64 | — |
| 2022-06-30 | 9.61 | $9.61 | — |
| 2022-06-29 | 9.62 | $9.60 | — |
| 2022-06-28 | 9.62 | $9.60 | — |
| 2022-06-27 | 9.62 | $9.60 | — |
| 2022-06-24 | 9.63 | $9.61 | — |
| 2022-06-23 | 9.63 | $9.61 | — |
| 2022-06-22 | 9.63 | $9.60 | — |
| 2022-06-21 | 9.64 | $9.58 | — |
| 2022-06-17 | 9.64 | $9.59 | — |
| 2022-06-16 | 9.64 | $9.59 | — |
| 2022-06-15 | 9.65 | $9.59 | — |
| 2022-06-14 | 9.65 | $9.56 | — |
| 2022-06-13 | 9.66 | $9.58 | — |
| 2022-06-10 | 9.66 | $9.62 | — |
| 2022-06-09 | 9.66 | $9.65 | — |
| 2022-06-08 | 9.66 | $9.65 | — |
| 2022-06-07 | 9.66 | $9.65 | — |
| 2022-06-06 | 9.66 | $9.65 | — |
| 2022-06-03 | 9.66 | $9.66 | — |
| 2022-06-02 | 9.66 | $9.66 | — |
| 2022-06-01 | 9.66 | $9.66 | — |
| 2022-05-31 | 9.66 | $9.67 | — |
| 2022-05-27 | 9.66 | $9.68 | — |
| 2022-05-26 | 9.66 | $9.68 | — |
| 2022-05-25 | 9.66 | $9.68 | — |
| 2022-05-24 | 9.66 | $9.67 | — |
| 2022-05-23 | 9.66 | $9.66 | — |
| 2022-05-20 | 9.66 | $9.66 | — |
| 2022-05-19 | 9.66 | $9.66 | — |
| 2022-05-18 | 9.67 | $9.65 | — |
| 2022-05-17 | 9.67 | $9.65 | — |
| 2022-05-16 | 9.67 | $9.67 | — |
| 2022-05-13 | 9.67 | $9.66 | — |
| 2022-05-12 | 9.67 | $9.66 | — |
| 2022-05-11 | 9.67 | $9.66 | — |
| 2022-05-10 | 9.68 | $9.66 | — |
| 2022-05-09 | 9.68 | $9.67 | — |
| 2022-05-06 | 9.68 | $9.65 | — |
| 2022-05-05 | 9.68 | $9.66 | — |
| 2022-05-04 | 9.68 | $9.67 | — |
| 2022-05-03 | 9.69 | $9.65 | — |
| 2022-05-02 | 9.69 | $9.66 | — |
| 2022-04-29 | 9.69 | $9.66 | — |
| 2022-04-28 | 9.70 | $9.68 | — |
| 2022-04-27 | 9.70 | $9.68 | — |
| 2022-04-26 | 9.70 | $9.69 | — |
| 2022-04-25 | 9.70 | $9.68 | — |
| 2022-04-22 | 9.71 | $9.67 | — |
| 2022-04-21 | 9.71 | $9.67 | — |
| 2022-04-20 | 9.72 | $9.68 | — |
| 2022-04-19 | 9.72 | $9.68 | — |
| 2022-04-18 | 9.72 | $9.70 | — |
| 2022-04-14 | 9.73 | $9.70 | — |
| 2022-04-13 | 9.73 | $9.72 | — |
| 2022-04-12 | 9.73 | $9.71 | — |
| 2022-04-11 | 9.74 | $9.69 | — |
| 2022-04-08 | 9.74 | $9.69 | — |
| 2022-04-07 | 9.75 | $9.71 | — |
| 2022-04-06 | 9.76 | $9.70 | — |
| 2022-04-05 | 9.76 | $9.70 | — |
| 2022-04-04 | 9.77 | $9.72 | — |
| 2022-04-01 | 9.78 | $9.72 | — |
| 2022-03-31 | 9.79 | $9.74 | — |
| 2022-03-30 | 9.79 | $9.74 | — |
| 2022-03-29 | 9.80 | $9.73 | — |
| 2022-03-28 | 9.81 | $9.72 | — |
| 2022-03-25 | 9.81 | $9.73 | — |
| 2022-03-24 | 9.82 | $9.76 | — |
| 2022-03-23 | 9.83 | $9.76 | — |
| 2022-03-22 | 9.83 | $9.75 | — |
| 2022-03-21 | 9.84 | $9.76 | — |
| 2022-03-18 | 9.84 | $9.79 | — |
| 2022-03-17 | 9.85 | $9.79 | — |
| 2022-03-16 | 9.85 | $9.78 | — |
| 2022-03-15 | 9.85 | $9.80 | — |
| 2022-03-14 | 9.86 | $9.80 | — |
| 2022-03-11 | 9.86 | $9.82 | — |
| 2022-03-10 | 9.86 | $9.83 | — |
| 2022-03-09 | 9.86 | $9.83 | — |
| 2022-03-08 | 9.87 | $9.85 | — |
| 2022-03-07 | 9.87 | $9.86 | — |
| 2022-03-04 | 9.87 | $9.87 | — |
| 2022-03-03 | 9.87 | $9.86 | — |
| 2022-03-02 | 9.87 | $9.86 | — |
| 2022-03-01 | 9.87 | $9.90 | — |
| 2022-02-28 | 9.87 | $9.88 | — |
| 2022-02-25 | 9.88 | $9.86 | — |
| 2022-02-24 | 9.88 | $9.86 | — |
| 2022-02-23 | 9.88 | $9.85 | — |
| 2022-02-22 | 9.88 | $9.86 | — |
| 2022-02-18 | 9.89 | $9.87 | — |
| 2022-02-17 | 9.89 | $9.87 | — |
| 2022-02-16 | 9.89 | $9.86 | — |
| 2022-02-15 | 9.90 | $9.86 | — |
| 2022-02-14 | 9.90 | $9.86 | — |
| 2022-02-11 | 9.90 | $9.87 | — |
| 2022-02-10 | 9.90 | $9.85 | — |
| 2022-02-09 | 9.91 | $9.88 | — |
| 2022-02-08 | 9.91 | $9.88 | — |
| 2022-02-07 | 9.91 | $9.89 | — |
| 2022-02-04 | 9.92 | $9.89 | — |
| 2022-02-03 | 9.92 | $9.90 | — |
| 2022-02-02 | 9.92 | $9.90 | — |
| 2022-02-01 | 9.92 | $9.90 | — |
| 2022-01-31 | 9.93 | $9.90 | — |
| 2022-01-28 | 9.93 | $9.91 | — |
| 2022-01-27 | 9.93 | $9.90 | — |
| 2022-01-26 | 9.93 | $9.91 | — |
| 2022-01-25 | 9.94 | $9.92 | — |
| 2022-01-24 | 9.94 | $9.92 | — |
| 2022-01-21 | 9.94 | $9.92 | — |
| 2022-01-20 | 9.94 | $9.92 | — |
| 2022-01-19 | 9.95 | $9.92 | — |
| 2022-01-18 | 9.95 | $9.91 | — |
| 2022-01-14 | 9.95 | $9.92 | — |
| 2022-01-13 | 9.95 | $9.94 | — |
| 2022-01-12 | 9.95 | $9.93 | — |
| 2022-01-11 | 9.96 | $9.94 | — |
| 2022-01-10 | 9.96 | $9.93 | — |
| 2022-01-07 | 9.96 | $9.94 | — |
| 2022-01-06 | 9.96 | $9.94 | — |
| 2022-01-05 | 9.96 | $9.94 | — |
| 2022-01-04 | 9.96 | $9.95 | — |
| 2022-01-03 | 9.97 | $9.95 | — |
| 2021-12-31 | 9.97 | $9.96 | — |
| 2021-12-30 | 9.97 | $9.96 | — |
| 2021-12-29 | 9.97 | $9.96 | — |
| 2021-12-28 | 9.97 | $9.96 | — |
| 2021-12-27 | 9.97 | $9.96 | — |
| 2021-12-23 | 9.97 | $9.96 | — |
| 2021-12-22 | 9.97 | $9.97 | — |
| 2021-12-21 | 9.97 | $9.96 | — |
| 2021-12-20 | 9.97 | $9.97 | — |
| 2021-12-17 | 9.98 | $9.97 | — |
| 2021-12-16 | 9.98 | $9.97 | — |
| 2021-12-15 | 9.98 | $9.97 | — |
| 2021-12-14 | 9.98 | $9.97 | — |
| 2021-12-13 | 9.98 | $9.97 | — |
| 2021-12-10 | 9.98 | $9.97 | — |
| 2021-12-09 | 9.98 | $9.96 | — |
| 2021-12-08 | 9.98 | $9.97 | — |
| 2021-12-07 | 9.99 | $9.97 | — |
| 2021-12-06 | 9.99 | $9.97 | — |
| 2021-12-03 | 9.99 | $9.97 | — |
| 2021-12-02 | 9.99 | $9.97 | — |
| 2021-12-01 | 9.99 | $9.98 | — |
| 2021-11-30 | 9.99 | $9.98 | — |
| 2021-11-29 | 9.99 | $9.99 | — |
| 2021-11-26 | 9.99 | $9.99 | — |
| 2021-11-24 | 9.99 | $9.98 | — |
| 2021-11-23 | 10.00 | $9.98 | — |
| 2021-11-22 | 10.00 | $9.98 | — |
| 2021-11-19 | 10.00 | $9.99 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $9.99 | — |
| 2021-11-15 | 10.00 | $9.99 | — |
| 2021-11-12 | 10.00 | $9.99 | — |
| 2021-11-11 | 10.00 | $9.99 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.01 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.01 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.01 | $10.00 | — |
| 2021-11-02 | 10.01 | $10.00 | — |
| 2021-11-01 | 10.01 | $9.99 | — |
| 2021-10-29 | 10.01 | $9.99 | — |
| 2021-10-28 | 10.01 | $9.99 | — |
| 2021-10-27 | 10.01 | $10.00 | — |
| 2021-10-26 | 10.01 | $10.00 | — |
| 2021-10-25 | 10.01 | $10.00 | — |
| 2021-10-22 | 10.02 | $10.00 | — |
| 2021-10-21 | 10.02 | $10.00 | — |
| 2021-10-20 | 10.02 | $10.01 | — |
| 2021-10-19 | 10.02 | $10.01 | — |
| 2021-10-18 | 10.02 | $10.00 | — |
| 2021-10-15 | 10.02 | $10.01 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.01 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.03 | $10.02 | — |
| 2021-10-06 | 10.03 | $10.02 | — |
| 2021-10-05 | 10.03 | $10.02 | — |
| 2021-10-04 | 10.03 | $10.02 | — |
| 2021-10-01 | 10.03 | $10.03 | — |
| 2021-09-30 | 10.03 | $10.02 | — |
| 2021-09-29 | 10.03 | $10.02 | — |
| 2021-09-28 | 10.03 | $10.02 | — |
| 2021-09-27 | 10.03 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.04 | $10.03 | — |
| 2021-08-17 | 10.04 | $10.03 | — |
| 2021-08-16 | 10.04 | $10.03 | — |
| 2021-08-13 | 10.04 | $10.03 | — |
| 2021-08-12 | 10.04 | $10.03 | — |
| 2021-08-11 | 10.04 | $10.03 | — |
| 2021-08-10 | 10.04 | $10.03 | — |
| 2021-08-09 | 10.04 | $10.03 | — |
| 2021-08-06 | 10.04 | $10.03 | — |
| 2021-08-05 | 10.04 | $10.03 | — |
| 2021-08-04 | 10.04 | $10.04 | — |
| 2021-08-03 | 10.04 | $10.04 | — |
| 2021-08-02 | 10.04 | $10.04 | — |
| 2021-07-30 | 10.04 | $10.04 | — |
| 2021-07-29 | 10.04 | $10.04 | — |
| 2021-07-28 | 10.04 | $10.04 | — |
| 2021-07-27 | 10.04 | $10.04 | — |
| 2021-07-26 | 10.04 | $10.04 | — |
| 2021-07-23 | 10.04 | $10.04 | — |
| 2021-07-22 | 10.04 | $10.04 | — |
| 2021-07-21 | 10.04 | $10.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.50
2026-07-17
Close Price
$9.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
9.59
Maximum
10.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.50 | $9.49 | — |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | — |
| 2026-07-14 | 9.50 | $9.49 | — |
| 2026-07-13 | 9.50 | $9.47 | — |
| 2026-07-10 | 9.50 | $9.49 | — |
| 2026-07-09 | 9.50 | $9.49 | — |
| 2026-07-08 | 9.50 | $9.49 | — |
| 2026-07-07 | 9.50 | $9.49 | — |
| 2026-07-06 | 9.51 | $9.51 | — |
| 2026-07-02 | 9.51 | $9.50 | — |
| 2026-07-01 | 9.51 | $9.50 | — |
| 2026-06-30 | 9.51 | $9.50 | — |
| 2026-06-29 | 9.51 | $9.51 | — |
| 2026-06-26 | 9.51 | $9.51 | — |
| 2026-06-25 | 9.51 | $9.51 | — |
| 2026-06-24 | 9.51 | $9.50 | — |
| 2026-06-23 | 9.51 | $9.49 | — |
| 2026-06-22 | 9.51 | $9.48 | — |
| 2026-06-18 | 9.51 | $9.49 | — |
| 2026-06-17 | 9.51 | $9.49 | — |
| 2026-06-16 | 9.52 | $9.52 | — |
| 2026-06-15 | 9.52 | $9.52 | — |
| 2026-06-12 | 9.52 | $9.51 | — |
| 2026-06-11 | 9.52 | $9.52 | — |
| 2026-06-10 | 9.52 | $9.50 | — |
| 2026-06-09 | 9.52 | $9.50 | — |
| 2026-06-08 | 9.52 | $9.50 | — |
| 2026-06-05 | 9.52 | $9.50 | — |
| 2026-06-04 | 9.53 | $9.52 | — |
| 2026-06-03 | 9.53 | $9.52 | — |
| 2026-06-02 | 9.53 | $9.52 | — |
| 2026-06-01 | 9.53 | $9.52 | — |
| 2026-05-29 | 9.53 | $9.53 | — |
| 2026-05-28 | 9.53 | $9.53 | — |
| 2026-05-27 | 9.53 | $9.52 | — |
| 2026-05-26 | 9.53 | $9.52 | — |
| 2026-05-22 | 9.53 | $9.51 | — |
| 2026-05-21 | 9.53 | $9.51 | — |
| 2026-05-20 | 9.54 | $9.52 | — |
| 2026-05-19 | 9.54 | $9.50 | — |
| 2026-05-18 | 9.54 | $9.51 | — |
| 2026-05-15 | 9.54 | $9.51 | — |
| 2026-05-14 | 9.55 | $9.53 | — |
| 2026-05-13 | 9.55 | $9.53 | — |
| 2026-05-12 | 9.55 | $9.53 | — |
| 2026-05-11 | 9.55 | $9.54 | — |
| 2026-05-08 | 9.56 | $9.55 | — |
| 2026-05-07 | 9.56 | $9.54 | — |
| 2026-05-06 | 9.56 | $9.55 | — |
| 2026-05-05 | 9.56 | $9.54 | — |
| 2026-05-04 | 9.56 | $9.54 | — |
| 2026-05-01 | 9.56 | $9.55 | — |
| 2026-04-30 | 9.56 | $9.55 | — |
| 2026-04-29 | 9.56 | $9.54 | — |
| 2026-04-28 | 9.57 | $9.56 | — |
| 2026-04-27 | 9.57 | $9.57 | — |
| 2026-04-24 | 9.57 | $9.57 | — |
| 2026-04-23 | 9.57 | $9.56 | — |
| 2026-04-22 | 9.57 | $9.57 | — |
| 2026-04-21 | 9.57 | $9.57 | — |
| 2026-04-20 | 9.57 | $9.58 | — |
| 2026-04-17 | 9.57 | $9.58 | — |
| 2026-04-16 | 9.57 | $9.57 | — |
| 2026-04-15 | 9.57 | $9.57 | — |
| 2026-04-14 | 9.57 | $9.57 | — |
| 2026-04-13 | 9.56 | $9.57 | — |
| 2026-04-10 | 9.56 | $9.56 | — |
| 2026-04-09 | 9.56 | $9.57 | — |
| 2026-04-08 | 9.56 | $9.56 | — |
| 2026-04-07 | 9.56 | $9.56 | — |
| 2026-04-06 | 9.56 | $9.55 | — |
| 2026-04-02 | 9.57 | $9.56 | — |
| 2026-04-01 | 9.57 | $9.56 | — |
| 2026-03-31 | 9.57 | $9.56 | — |
| 2026-03-30 | 9.57 | $9.55 | — |
| 2026-03-27 | 9.57 | $9.54 | — |
| 2026-03-26 | 9.57 | $9.52 | — |
| 2026-03-25 | 9.58 | $9.54 | — |
| 2026-03-24 | 9.58 | $9.53 | — |
| 2026-03-23 | 9.59 | $9.55 | — |
| 2026-03-20 | 9.59 | $9.54 | — |
| 2026-03-19 | 9.60 | $9.56 | — |
| 2026-03-18 | 9.60 | $9.57 | — |
| 2026-03-17 | 9.61 | $9.59 | — |
| 2026-03-16 | 9.61 | $9.58 | — |
| 2026-03-13 | 9.61 | $9.57 | — |
| 2026-03-12 | 9.61 | $9.57 | — |
| 2026-03-11 | 9.62 | $9.59 | — |
| 2026-03-10 | 9.62 | $9.60 | — |
| 2026-03-09 | 9.62 | $9.61 | — |
| 2026-03-06 | 9.63 | $9.61 | — |
| 2026-03-05 | 9.63 | $9.61 | — |
| 2026-03-04 | 9.63 | $9.61 | — |
| 2026-03-03 | 9.63 | $9.62 | — |
| 2026-03-02 | 9.63 | $9.63 | — |
| 2026-02-27 | 9.63 | $9.64 | — |
| 2026-02-26 | 9.63 | $9.63 | — |
| 2026-02-25 | 9.63 | $9.63 | — |
| 2026-02-24 | 9.63 | $9.63 | — |
| 2026-02-23 | 9.63 | $9.64 | — |
| 2026-02-20 | 9.63 | $9.63 | — |
| 2026-02-19 | 9.63 | $9.63 | — |
| 2026-02-18 | 9.63 | $9.63 | — |
| 2026-02-17 | 9.63 | $9.64 | — |
| 2026-02-13 | 9.63 | $9.64 | — |
| 2026-02-12 | 9.63 | $9.64 | — |
| 2026-02-11 | 9.63 | $9.63 | — |
| 2026-02-10 | 9.63 | $9.64 | — |
| 2026-02-09 | 9.62 | $9.63 | — |
| 2026-02-06 | 9.62 | $9.63 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.62 | $9.62 | — |
| 2026-02-03 | 9.62 | $9.62 | — |
| 2026-02-02 | 9.62 | $9.62 | — |
| 2026-01-30 | 9.62 | $9.63 | — |
| 2026-01-29 | 9.62 | $9.62 | — |
| 2026-01-28 | 9.62 | $9.62 | — |
| 2026-01-27 | 9.62 | $9.62 | — |
| 2026-01-26 | 9.62 | $9.62 | — |
| 2026-01-23 | 9.62 | $9.61 | — |
| 2026-01-22 | 9.62 | $9.61 | — |
| 2026-01-21 | 9.62 | $9.62 | — |
| 2026-01-20 | 9.62 | $9.62 | — |
| 2026-01-16 | 9.62 | $9.61 | — |
| 2026-01-15 | 9.63 | $9.62 | — |
| 2026-01-14 | 9.63 | $9.62 | — |
| 2026-01-13 | 9.63 | $9.62 | — |
| 2026-01-12 | 9.63 | $9.62 | — |
| 2026-01-09 | 9.63 | $9.62 | — |
| 2026-01-08 | 9.63 | $9.63 | — |
| 2026-01-07 | 9.63 | $9.63 | — |
| 2026-01-06 | 9.63 | $9.64 | — |
| 2026-01-05 | 9.63 | $9.64 | — |
| 2026-01-02 | 9.63 | $9.63 | — |
| 2025-12-31 | 9.63 | $9.63 | — |
| 2025-12-30 | 9.63 | $9.64 | — |
| 2025-12-29 | 9.63 | $9.63 | — |
| 2025-12-26 | 9.63 | $9.63 | — |
| 2025-12-24 | 9.63 | $9.63 | — |
| 2025-12-23 | 9.63 | $9.62 | — |
| 2025-12-22 | 9.63 | $9.63 | — |
| 2025-12-19 | 9.63 | $9.63 | — |
| 2025-12-18 | 9.63 | $9.64 | — |
| 2025-12-17 | 9.62 | $9.63 | — |
| 2025-12-16 | 9.62 | $9.63 | — |
| 2025-12-15 | 9.62 | $9.63 | — |
| 2025-12-12 | 9.62 | $9.63 | — |
| 2025-12-11 | 9.62 | $9.62 | — |
| 2025-12-10 | 9.62 | $9.62 | — |
| 2025-12-09 | 9.62 | $9.61 | — |
| 2025-12-08 | 9.62 | $9.61 | — |
| 2025-12-05 | 9.62 | $9.62 | — |
| 2025-12-04 | 9.62 | $9.62 | — |
| 2025-12-03 | 9.62 | $9.63 | — |
| 2025-12-02 | 9.62 | $9.62 | — |
| 2025-12-01 | 9.62 | $9.62 | — |
| 2025-11-28 | 9.62 | $9.63 | — |
| 2025-11-26 | 9.62 | $9.63 | — |
| 2025-11-25 | 9.62 | $9.63 | — |
| 2025-11-24 | 9.62 | $9.63 | — |
| 2025-11-21 | 9.62 | $9.63 | — |
| 2025-11-20 | 9.62 | $9.62 | — |
| 2025-11-19 | 9.62 | $9.62 | — |
| 2025-11-18 | 9.62 | $9.62 | — |
| 2025-11-17 | 9.62 | $9.61 | — |
| 2025-11-14 | 9.62 | $9.61 | — |
| 2025-11-13 | 9.62 | $9.62 | — |
| 2025-11-12 | 9.62 | $9.62 | — |
| 2025-11-11 | 9.62 | $9.62 | — |
| 2025-11-10 | 9.63 | $9.62 | — |
| 2025-11-07 | 9.63 | $9.62 | — |
| 2025-11-06 | 9.63 | $9.62 | — |
| 2025-11-05 | 9.63 | $9.61 | — |
| 2025-11-04 | 9.63 | $9.62 | — |
| 2025-11-03 | 9.63 | $9.62 | — |
| 2025-10-31 | 9.63 | $9.62 | — |
| 2025-10-30 | 9.63 | $9.62 | — |
| 2025-10-29 | 9.63 | $9.62 | — |
| 2025-10-28 | 9.64 | $9.63 | — |
| 2025-10-27 | 9.64 | $9.63 | — |
| 2025-10-24 | 9.64 | $9.64 | — |
| 2025-10-23 | 9.64 | $9.64 | — |
| 2025-10-22 | 9.64 | $9.64 | — |
| 2025-10-21 | 9.64 | $9.64 | — |
| 2025-10-20 | 9.63 | $9.64 | — |
| 2025-10-17 | 9.63 | $9.64 | — |
| 2025-10-16 | 9.63 | $9.65 | — |
| 2025-10-15 | 9.63 | $9.64 | — |
| 2025-10-14 | 9.63 | $9.64 | — |
| 2025-10-13 | 9.63 | $9.64 | — |
| 2025-10-10 | 9.63 | $9.63 | — |
| 2025-10-09 | 9.63 | $9.62 | — |
| 2025-10-08 | 9.63 | $9.63 | — |
| 2025-10-07 | 9.63 | $9.63 | — |
| 2025-10-06 | 9.63 | $9.63 | — |
| 2025-10-03 | 9.63 | $9.63 | — |
| 2025-10-02 | 9.63 | $9.63 | — |
| 2025-10-01 | 9.63 | $9.63 | — |
| 2025-09-30 | 9.63 | $9.62 | — |
| 2025-09-29 | 9.63 | $9.62 | — |
| 2025-09-26 | 9.63 | $9.62 | — |
| 2025-09-25 | 9.63 | $9.61 | — |
| 2025-09-24 | 9.63 | $9.63 | — |
| 2025-09-23 | 9.63 | $9.63 | — |
| 2025-09-22 | 9.63 | $9.63 | — |
| 2025-09-19 | 9.63 | $9.64 | — |
| 2025-09-18 | 9.63 | $9.64 | — |
| 2025-09-17 | 9.63 | $9.64 | — |
| 2025-09-16 | 9.63 | $9.65 | — |
| 2025-09-15 | 9.63 | $9.64 | — |
| 2025-09-12 | 9.63 | $9.64 | — |
| 2025-09-11 | 9.63 | $9.64 | — |
| 2025-09-10 | 9.63 | $9.64 | — |
| 2025-09-09 | 9.63 | $9.64 | — |
| 2025-09-08 | 9.63 | $9.65 | — |
| 2025-09-05 | 9.62 | $9.65 | — |
| 2025-09-04 | 9.62 | $9.64 | — |
| 2025-09-03 | 9.62 | $9.63 | — |
| 2025-09-02 | 9.62 | $9.63 | — |
| 2025-08-29 | 9.62 | $9.63 | — |
| 2025-08-28 | 9.61 | $9.63 | — |
| 2025-08-27 | 9.61 | $9.63 | — |
| 2025-08-26 | 9.61 | $9.63 | — |
| 2025-08-25 | 9.61 | $9.62 | — |
| 2025-08-22 | 9.61 | $9.62 | — |
| 2025-08-21 | 9.61 | $9.60 | — |
| 2025-08-20 | 9.61 | $9.61 | — |
| 2025-08-19 | 9.61 | $9.61 | — |
| 2025-08-18 | 9.61 | $9.61 | — |
| 2025-08-15 | 9.60 | $9.61 | — |
| 2025-08-14 | 9.60 | $9.61 | — |
| 2025-08-13 | 9.60 | $9.62 | — |
| 2025-08-12 | 9.60 | $9.62 | — |
| 2025-08-11 | 9.60 | $9.61 | — |
| 2025-08-08 | 9.60 | $9.61 | — |
| 2025-08-07 | 9.60 | $9.61 | — |
| 2025-08-06 | 9.60 | $9.62 | — |
| 2025-08-05 | 9.59 | $9.62 | — |
| 2025-08-04 | 9.59 | $9.62 | — |
| 2025-08-01 | 9.59 | $9.62 | — |
| 2025-07-31 | 9.58 | $9.57 | — |
| 2025-07-30 | 9.59 | $9.58 | — |
| 2025-07-29 | 9.59 | $9.59 | — |
| 2025-07-28 | 9.59 | $9.58 | — |
| 2025-07-25 | 9.59 | $9.58 | — |
| 2025-07-24 | 9.59 | $9.58 | — |
| 2025-07-23 | 9.59 | $9.58 | — |
| 2025-07-22 | 9.59 | $9.59 | — |
| 2025-07-21 | 9.59 | $9.59 | — |
| 2025-07-18 | 9.59 | $9.58 | — |
| 2025-07-17 | 9.59 | $9.58 | — |
| 2025-07-16 | 9.59 | $9.58 | — |
| 2025-07-15 | 9.59 | $9.57 | — |
| 2025-07-14 | 9.59 | $9.58 | — |
| 2025-07-11 | 9.59 | $9.59 | — |
| 2025-07-10 | 9.60 | $9.59 | — |
| 2025-07-09 | 9.60 | $9.60 | — |
| 2025-07-08 | 9.60 | $9.59 | — |
| 2025-07-07 | 9.60 | $9.59 | — |
| 2025-07-03 | 9.60 | $9.59 | — |
| 2025-07-02 | 9.60 | $9.61 | — |
| 2025-07-01 | 9.60 | $9.61 | — |
| 2025-06-30 | 9.59 | $9.62 | — |
| 2025-06-27 | 9.59 | $9.62 | — |
| 2025-06-26 | 9.59 | $9.62 | — |
| 2025-06-25 | 9.59 | $9.61 | — |
| 2025-06-24 | 9.58 | $9.60 | — |
| 2025-06-23 | 9.58 | $9.60 | — |
| 2025-06-20 | 9.58 | $9.59 | — |
| 2025-06-18 | 9.58 | $9.58 | — |
| 2025-06-17 | 9.58 | $9.58 | — |
| 2025-06-16 | 9.58 | $9.58 | — |
| 2025-06-13 | 9.58 | $9.58 | — |
| 2025-06-12 | 9.58 | $9.59 | — |
| 2025-06-11 | 9.58 | $9.58 | — |
| 2025-06-10 | 9.58 | $9.57 | — |
| 2025-06-09 | 9.58 | $9.57 | — |
| 2025-06-06 | 9.58 | $9.56 | — |
| 2025-06-05 | 9.58 | $9.58 | — |
| 2025-06-04 | 9.58 | $9.59 | — |
| 2025-06-03 | 9.58 | $9.58 | — |
| 2025-06-02 | 9.58 | $9.58 | — |
| 2025-05-30 | 9.58 | $9.59 | — |
| 2025-05-29 | 9.58 | $9.58 | — |
| 2025-05-28 | 9.58 | $9.57 | — |
| 2025-05-27 | 9.58 | $9.57 | — |
| 2025-05-23 | 9.58 | $9.57 | — |
| 2025-05-22 | 9.58 | $9.57 | — |
| 2025-05-21 | 9.58 | $9.57 | — |
| 2025-05-20 | 9.58 | $9.57 | — |
| 2025-05-19 | 9.58 | $9.57 | — |
| 2025-05-16 | 9.58 | $9.57 | — |
| 2025-05-15 | 9.59 | $9.57 | — |
| 2025-05-14 | 9.59 | $9.56 | — |
| 2025-05-13 | 9.59 | $9.57 | — |
| 2025-05-12 | 9.59 | $9.57 | — |
| 2025-05-09 | 9.59 | $9.58 | — |
| 2025-05-08 | 9.60 | $9.58 | — |
| 2025-05-07 | 9.60 | $9.60 | — |
| 2025-05-06 | 9.60 | $9.60 | — |
| 2025-05-05 | 9.60 | $9.59 | — |
| 2025-05-02 | 9.60 | $9.59 | — |
| 2025-05-01 | 9.60 | $9.61 | — |
| 2025-04-30 | 9.60 | $9.63 | — |
| 2025-04-29 | 9.59 | $9.62 | — |
| 2025-04-28 | 9.59 | $9.62 | — |
| 2025-04-25 | 9.59 | $9.60 | — |
| 2025-04-24 | 9.59 | $9.59 | — |
| 2025-04-23 | 9.59 | $9.58 | — |
| 2025-04-22 | 9.59 | $9.59 | — |
| 2025-04-21 | 9.59 | $9.60 | — |
| 2025-04-17 | 9.58 | $9.59 | — |
| 2025-04-16 | 9.58 | $9.59 | — |
| 2025-04-15 | 9.58 | $9.58 | — |
| 2025-04-14 | 9.58 | $9.58 | — |
| 2025-04-11 | 9.58 | $9.56 | — |
| 2025-04-10 | 9.59 | $9.58 | — |
| 2025-04-09 | 9.59 | $9.57 | — |
| 2025-04-08 | 9.59 | $9.60 | — |
| 2025-04-07 | 9.59 | $9.60 | — |
| 2025-04-04 | 9.59 | $9.62 | — |
| 2025-04-03 | 9.58 | $9.62 | — |
| 2025-04-02 | 9.58 | $9.59 | — |
| 2025-04-01 | 9.58 | $9.59 | — |
| 2025-03-31 | 9.58 | $9.59 | — |
| 2025-03-28 | 9.58 | $9.59 | — |
| 2025-03-27 | 9.58 | $9.58 | — |
| 2025-03-26 | 9.57 | $9.57 | — |
| 2025-03-25 | 9.58 | $9.58 | — |
| 2025-03-24 | 9.57 | $9.57 | — |
| 2025-03-21 | 9.58 | $9.59 | — |
| 2025-03-20 | 9.57 | $9.58 | — |
| 2025-03-19 | 9.57 | $9.58 | — |
| 2025-03-18 | 9.57 | $9.57 | — |
| 2025-03-17 | 9.57 | $9.57 | — |
| 2025-03-14 | 9.57 | $9.57 | — |
| 2025-03-13 | 9.57 | $9.59 | — |
| 2025-03-12 | 9.57 | $9.58 | — |
| 2025-03-11 | 9.57 | $9.59 | — |
| 2025-03-10 | 9.57 | $9.60 | — |
| 2025-03-07 | 9.56 | $9.58 | — |
| 2025-03-06 | 9.56 | $9.59 | — |
| 2025-03-05 | 9.56 | $9.58 | — |
| 2025-03-04 | 9.56 | $9.59 | — |
| 2025-03-03 | 9.56 | $9.59 | — |
| 2025-02-28 | 9.55 | $9.59 | — |
| 2025-02-27 | 9.55 | $9.57 | — |
| 2025-02-26 | 9.55 | $9.57 | — |
| 2025-02-25 | 9.54 | $9.57 | — |
| 2025-02-24 | 9.54 | $9.56 | — |
| 2025-02-21 | 9.54 | $9.55 | — |
| 2025-02-20 | 9.54 | $9.54 | — |
| 2025-02-19 | 9.54 | $9.54 | — |
| 2025-02-18 | 9.54 | $9.53 | — |
| 2025-02-14 | 9.54 | $9.54 | — |
| 2025-02-13 | 9.54 | $9.53 | — |
| 2025-02-12 | 9.54 | $9.52 | — |
| 2025-02-11 | 9.54 | $9.53 | — |
| 2025-02-10 | 9.54 | $9.53 | — |
| 2025-02-07 | 9.54 | $9.53 | — |
| 2025-02-06 | 9.54 | $9.55 | — |
| 2025-02-05 | 9.54 | $9.55 | — |
| 2025-02-04 | 9.54 | $9.55 | — |
| 2025-02-03 | 9.54 | $9.54 | — |
| 2025-01-31 | 9.54 | $9.55 | — |
| 2025-01-30 | 9.54 | $9.55 | — |
| 2025-01-29 | 9.53 | $9.54 | — |
| 2025-01-28 | 9.53 | $9.55 | — |
| 2025-01-27 | 9.53 | $9.55 | — |
| 2025-01-24 | 9.53 | $9.54 | — |
| 2025-01-23 | 9.53 | $9.53 | — |
| 2025-01-22 | 9.53 | $9.53 | — |
| 2025-01-21 | 9.53 | $9.53 | — |
| 2025-01-17 | 9.53 | $9.53 | — |
| 2025-01-16 | 9.53 | $9.54 | — |
| 2025-01-15 | 9.53 | $9.53 | — |
| 2025-01-14 | 9.52 | $9.51 | — |
| 2025-01-13 | 9.53 | $9.51 | — |
| 2025-01-10 | 9.53 | $9.51 | — |
| 2025-01-08 | 9.53 | $9.53 | — |
| 2025-01-07 | 9.53 | $9.53 | — |
| 2025-01-06 | 9.53 | $9.53 | — |
| 2025-01-03 | 9.53 | $9.53 | — |
| 2025-01-02 | 9.53 | $9.53 | — |
| 2024-12-31 | 9.53 | $9.53 | — |
| 2024-12-30 | 9.53 | $9.53 | — |
| 2024-12-27 | 9.53 | $9.52 | — |
| 2024-12-26 | 9.53 | $9.52 | — |
| 2024-12-24 | 9.53 | $9.52 | — |
| 2024-12-23 | 9.53 | $9.52 | — |
| 2024-12-20 | 9.53 | $9.52 | — |
| 2024-12-19 | 9.54 | $9.52 | — |
| 2024-12-18 | 9.54 | $9.51 | — |
| 2024-12-17 | 9.54 | $9.53 | — |
| 2024-12-16 | 9.54 | $9.54 | — |
| 2024-12-13 | 9.54 | $9.54 | — |
| 2024-12-12 | 9.54 | $9.54 | — |
| 2024-12-11 | 9.54 | $9.55 | — |
| 2024-12-10 | 9.54 | $9.55 | — |
| 2024-12-09 | 9.54 | $9.55 | — |
| 2024-12-06 | 9.54 | $9.56 | — |
| 2024-12-05 | 9.54 | $9.55 | — |
| 2024-12-04 | 9.53 | $9.55 | — |
| 2024-12-03 | 9.53 | $9.54 | — |
| 2024-12-02 | 9.53 | $9.54 | — |
| 2024-11-29 | 9.53 | $9.54 | — |
| 2024-11-27 | 9.53 | $9.53 | — |
| 2024-11-26 | 9.53 | $9.53 | — |
| 2024-11-25 | 9.53 | $9.53 | — |
| 2024-11-22 | 9.53 | $9.51 | — |
| 2024-11-21 | 9.53 | $9.51 | — |
| 2024-11-20 | 9.53 | $9.52 | — |
| 2024-11-19 | 9.54 | $9.52 | — |
| 2024-11-18 | 9.54 | $9.52 | — |
| 2024-11-15 | 9.54 | $9.52 | — |
| 2024-11-14 | 9.54 | $9.52 | — |
| 2024-11-13 | 9.54 | $9.53 | — |
| 2024-11-12 | 9.54 | $9.51 | — |
| 2024-11-11 | 9.55 | $9.52 | — |
| 2024-11-08 | 9.55 | $9.53 | — |
| 2024-11-07 | 9.55 | $9.54 | — |
| 2024-11-06 | 9.56 | $9.53 | — |
| 2024-11-05 | 9.56 | $9.53 | — |
| 2024-11-04 | 9.56 | $9.54 | — |
| 2024-11-01 | 9.56 | $9.53 | — |
| 2024-10-31 | 9.57 | $9.54 | — |
| 2024-10-30 | 9.57 | $9.54 | — |
| 2024-10-29 | 9.57 | $9.55 | — |
| 2024-10-28 | 9.57 | $9.55 | — |
| 2024-10-25 | 9.58 | $9.55 | — |
| 2024-10-24 | 9.58 | $9.56 | — |
| 2024-10-23 | 9.58 | $9.55 | — |
| 2024-10-22 | 9.59 | $9.56 | — |
| 2024-10-21 | 9.59 | $9.56 | — |
| 2024-10-18 | 9.59 | $9.58 | — |
| 2024-10-17 | 9.59 | $9.57 | — |
| 2024-10-16 | 9.59 | $9.58 | — |
| 2024-10-15 | 9.60 | $9.58 | — |
| 2024-10-14 | 9.60 | $9.57 | — |
| 2024-10-11 | 9.60 | $9.58 | — |
| 2024-10-10 | 9.60 | $9.57 | — |
| 2024-10-09 | 9.61 | $9.56 | — |
| 2024-10-08 | 9.61 | $9.57 | — |
| 2024-10-07 | 9.62 | $9.57 | — |
| 2024-10-04 | 9.62 | $9.58 | — |
| 2024-10-03 | 9.62 | $9.62 | — |
| 2024-10-02 | 9.62 | $9.63 | — |
| 2024-10-01 | 9.62 | $9.63 | — |
| 2024-09-30 | 9.62 | $9.63 | — |
| 2024-09-27 | 9.62 | $9.64 | — |
| 2024-09-26 | 9.62 | $9.63 | — |
| 2024-09-25 | 9.62 | $9.64 | — |
| 2024-09-24 | 9.62 | $9.65 | — |
| 2024-09-23 | 9.61 | $9.64 | — |
| 2024-09-20 | 9.61 | $9.64 | — |
| 2024-09-19 | 9.61 | $9.64 | — |
| 2024-09-18 | 9.61 | $9.63 | — |
| 2024-09-17 | 9.60 | $9.63 | — |
| 2024-09-16 | 9.60 | $9.64 | — |
| 2024-09-13 | 9.60 | $9.63 | — |
| 2024-09-12 | 9.59 | $9.62 | — |
| 2024-09-11 | 9.59 | $9.62 | — |
| 2024-09-10 | 9.59 | $9.63 | — |
| 2024-09-09 | 9.58 | $9.62 | — |
| 2024-09-06 | 9.58 | $9.62 | — |
| 2024-09-05 | 9.57 | $9.60 | — |
| 2024-09-04 | 9.57 | $9.60 | — |
| 2024-09-03 | 9.57 | $9.59 | — |
| 2024-08-30 | 9.57 | $9.58 | — |
| 2024-08-29 | 9.57 | $9.58 | — |
| 2024-08-28 | 9.56 | $9.59 | — |
| 2024-08-27 | 9.56 | $9.59 | — |
| 2024-08-26 | 9.56 | $9.58 | — |
| 2024-08-23 | 9.56 | $9.58 | — |
| 2024-08-22 | 9.55 | $9.57 | — |
| 2024-08-21 | 9.55 | $9.58 | — |
| 2024-08-20 | 9.55 | $9.57 | — |
| 2024-08-19 | 9.55 | $9.56 | — |
| 2024-08-16 | 9.54 | $9.56 | — |
| 2024-08-15 | 9.54 | $9.55 | — |
| 2024-08-14 | 9.54 | $9.57 | — |
| 2024-08-13 | 9.54 | $9.58 | — |
| 2024-08-12 | 9.53 | $9.57 | — |
| 2024-08-09 | 9.53 | $9.56 | — |
| 2024-08-08 | 9.53 | $9.57 | — |
| 2024-08-07 | 9.52 | $9.57 | — |
| 2024-08-06 | 9.52 | $9.57 | — |
| 2024-08-05 | 9.51 | $9.58 | — |
| 2024-08-02 | 9.51 | $9.59 | — |
| 2024-08-01 | 9.50 | $9.54 | — |
| 2024-07-31 | 9.49 | $9.52 | — |
| 2024-07-30 | 9.49 | $9.51 | — |
| 2024-07-29 | 9.49 | $9.51 | — |
| 2024-07-26 | 9.49 | $9.51 | — |
| 2024-07-25 | 9.48 | $9.50 | — |
| 2024-07-24 | 9.48 | $9.50 | — |
| 2024-07-23 | 9.48 | $9.50 | — |
| 2024-07-22 | 9.48 | $9.49 | — |
| 2024-07-19 | 9.48 | $9.49 | — |
| 2024-07-18 | 9.47 | $9.50 | — |
| 2024-07-17 | 9.47 | $9.50 | — |
| 2024-07-16 | 9.47 | $9.50 | — |
| 2024-07-15 | 9.47 | $9.50 | — |
| 2024-07-12 | 9.46 | $9.50 | — |
| 2024-07-11 | 9.46 | $9.49 | — |
| 2024-07-10 | 9.45 | $9.47 | — |
| 2024-07-09 | 9.45 | $9.47 | — |
| 2024-07-08 | 9.45 | $9.47 | — |
| 2024-07-05 | 9.45 | $9.47 | — |
| 2024-07-03 | 9.45 | $9.46 | — |
| 2024-07-02 | 9.45 | $9.45 | — |
| 2024-07-01 | 9.45 | $9.44 | — |
| 2024-06-28 | 9.45 | $9.45 | — |
| 2024-06-27 | 9.45 | $9.45 | — |
| 2024-06-26 | 9.44 | $9.44 | — |
| 2024-06-25 | 9.44 | $9.45 | — |
| 2024-06-24 | 9.44 | $9.45 | — |
| 2024-06-21 | 9.44 | $9.45 | — |
| 2024-06-20 | 9.44 | $9.45 | — |
| 2024-06-18 | 9.44 | $9.45 | — |
| 2024-06-17 | 9.44 | $9.45 | — |
| 2024-06-14 | 9.44 | $9.46 | — |
| 2024-06-13 | 9.44 | $9.46 | — |
| 2024-06-12 | 9.44 | $9.45 | — |
| 2024-06-11 | 9.44 | $9.44 | — |
| 2024-06-10 | 9.43 | $9.43 | — |
| 2024-06-07 | 9.44 | $9.43 | — |
| 2024-06-06 | 9.44 | $9.45 | — |
| 2024-06-05 | 9.43 | $9.45 | — |
| 2024-06-04 | 9.43 | $9.45 | — |
| 2024-06-03 | 9.43 | $9.44 | — |
| 2024-05-31 | 9.43 | $9.43 | — |
| 2024-05-30 | 9.43 | $9.42 | — |
| 2024-05-29 | 9.43 | $9.42 | — |
| 2024-05-28 | 9.43 | $9.42 | — |
| 2024-05-24 | 9.43 | $9.42 | — |
| 2024-05-23 | 9.43 | $9.42 | — |
| 2024-05-22 | 9.44 | $9.43 | — |
| 2024-05-21 | 9.44 | $9.44 | — |
| 2024-05-20 | 9.44 | $9.44 | — |
| 2024-05-17 | 9.44 | $9.44 | — |
| 2024-05-16 | 9.44 | $9.44 | — |
| 2024-05-15 | 9.43 | $9.46 | — |
| 2024-05-14 | 9.43 | $9.44 | — |
| 2024-05-13 | 9.43 | $9.44 | — |
| 2024-05-10 | 9.43 | $9.43 | — |
| 2024-05-09 | 9.43 | $9.44 | — |
| 2024-05-08 | 9.43 | $9.44 | — |
| 2024-05-07 | 9.43 | $9.44 | — |
| 2024-05-06 | 9.43 | $9.44 | — |
| 2024-05-03 | 9.43 | $9.44 | — |
| 2024-05-02 | 9.42 | $9.43 | — |
| 2024-05-01 | 9.42 | $9.41 | — |
| 2024-04-30 | 9.42 | $9.40 | — |
| 2024-04-29 | 9.43 | $9.41 | — |
| 2024-04-26 | 9.43 | $9.41 | — |
| 2024-04-25 | 9.43 | $9.41 | — |
| 2024-04-24 | 9.43 | $9.42 | — |
| 2024-04-23 | 9.43 | $9.42 | — |
| 2024-04-22 | 9.44 | $9.41 | — |
| 2024-04-19 | 9.44 | $9.41 | — |
| 2024-04-18 | 9.44 | $9.41 | — |
| 2024-04-17 | 9.44 | $9.42 | — |
| 2024-04-16 | 9.45 | $9.41 | — |
| 2024-04-15 | 9.45 | $9.42 | — |
| 2024-04-12 | 9.45 | $9.42 | — |
| 2024-04-11 | 9.46 | $9.42 | — |
| 2024-04-10 | 9.46 | $9.41 | — |
| 2024-04-09 | 9.47 | $9.46 | — |
| 2024-04-08 | 9.47 | $9.45 | — |
| 2024-04-05 | 9.47 | $9.46 | — |
| 2024-04-04 | 9.47 | $9.47 | — |
| 2024-04-03 | 9.47 | $9.47 | — |
| 2024-04-02 | 9.47 | $9.46 | — |
| 2024-04-01 | 9.47 | $9.45 | — |
| 2024-03-28 | 9.47 | $9.47 | — |
| 2024-03-27 | 9.47 | $9.48 | — |
| 2024-03-26 | 9.47 | $9.48 | — |
| 2024-03-25 | 9.47 | $9.48 | — |
| 2024-03-22 | 9.47 | $9.48 | — |
| 2024-03-21 | 9.47 | $9.47 | — |
| 2024-03-20 | 9.47 | $9.48 | — |
| 2024-03-19 | 9.47 | $9.46 | — |
| 2024-03-18 | 9.47 | $9.45 | — |
| 2024-03-15 | 9.47 | $9.45 | — |
| 2024-03-14 | 9.47 | $9.46 | — |
| 2024-03-13 | 9.48 | $9.47 | — |
| 2024-03-12 | 9.48 | $9.47 | — |
| 2024-03-11 | 9.48 | $9.48 | — |
| 2024-03-08 | 9.48 | $9.49 | — |
| 2024-03-07 | 9.47 | $9.48 | — |
| 2024-03-06 | 9.47 | $9.47 | — |
| 2024-03-05 | 9.47 | $9.47 | — |
| 2024-03-04 | 9.48 | $9.47 | — |
| 2024-03-01 | 9.48 | $9.48 | — |
| 2024-02-29 | 9.48 | $9.46 | — |
| 2024-02-28 | 9.48 | $9.46 | — |
| 2024-02-27 | 9.48 | $9.45 | — |
| 2024-02-26 | 9.48 | $9.45 | — |
| 2024-02-23 | 9.49 | $9.46 | — |
| 2024-02-22 | 9.49 | $9.46 | — |
| 2024-02-21 | 9.49 | $9.47 | — |
| 2024-02-20 | 9.49 | $9.48 | — |
| 2024-02-16 | 9.49 | $9.47 | — |
| 2024-02-15 | 9.50 | $9.48 | — |
| 2024-02-14 | 9.50 | $9.47 | — |
| 2024-02-13 | 9.50 | $9.46 | — |
| 2024-02-12 | 9.51 | $9.50 | — |
| 2024-02-09 | 9.51 | $9.50 | — |
| 2024-02-08 | 9.51 | $9.50 | — |
| 2024-02-07 | 9.51 | $9.50 | — |
| 2024-02-06 | 9.51 | $9.50 | — |
| 2024-02-05 | 9.51 | $9.49 | — |
| 2024-02-02 | 9.51 | $9.50 | — |
| 2024-02-01 | 9.51 | $9.53 | — |
| 2024-01-31 | 9.51 | $9.53 | — |
| 2024-01-30 | 9.51 | $9.51 | — |
| 2024-01-29 | 9.51 | $9.52 | — |
| 2024-01-26 | 9.51 | $9.52 | — |
| 2024-01-25 | 9.51 | $9.52 | — |
| 2024-01-24 | 9.51 | $9.51 | — |
| 2024-01-23 | 9.51 | $9.51 | — |
| 2024-01-22 | 9.51 | $9.51 | — |
| 2024-01-19 | 9.51 | $9.51 | — |
| 2024-01-18 | 9.50 | $9.52 | — |
| 2024-01-17 | 9.50 | $9.51 | — |
| 2024-01-16 | 9.50 | $9.54 | — |
| 2024-01-12 | 9.50 | $9.55 | — |
| 2024-01-11 | 9.49 | $9.53 | — |
| 2024-01-10 | 9.49 | $9.50 | — |
| 2024-01-09 | 9.49 | $9.50 | — |
| 2024-01-08 | 9.49 | $9.50 | — |
| 2024-01-05 | 9.49 | $9.50 | — |
| 2024-01-04 | 9.48 | $9.49 | — |
| 2024-01-03 | 9.48 | $9.50 | — |
| 2024-01-02 | 9.48 | $9.50 | — |
| 2023-12-29 | 9.48 | $9.51 | — |
| 2023-12-28 | 9.48 | $9.51 | — |
| 2023-12-27 | 9.47 | $9.51 | — |
| 2023-12-26 | 9.47 | $9.50 | — |
| 2023-12-22 | 9.47 | $9.51 | — |
| 2023-12-21 | 9.46 | $9.50 | — |
| 2023-12-20 | 9.46 | $9.50 | — |
| 2023-12-19 | 9.45 | $9.48 | — |
| 2023-12-18 | 9.45 | $9.48 | — |
| 2023-12-15 | 9.45 | $9.48 | — |
| 2023-12-14 | 9.44 | $9.49 | — |
| 2023-12-13 | 9.44 | $9.48 | — |
| 2023-12-12 | 9.43 | $9.44 | — |
| 2023-12-11 | 9.43 | $9.44 | — |
| 2023-12-08 | 9.43 | $9.44 | — |
| 2023-12-07 | 9.43 | $9.46 | — |
| 2023-12-06 | 9.43 | $9.45 | — |
| 2023-12-05 | 9.42 | $9.46 | — |
| 2023-12-04 | 9.42 | $9.46 | — |
| 2023-12-01 | 9.42 | $9.47 | — |
| 2023-11-30 | 9.41 | $9.45 | — |
| 2023-11-29 | 9.41 | $9.45 | — |
| 2023-11-28 | 9.40 | $9.44 | — |
| 2023-11-27 | 9.40 | $9.41 | — |
| 2023-11-24 | 9.40 | $9.40 | — |
| 2023-11-22 | 9.40 | $9.41 | — |
| 2023-11-21 | 9.40 | $9.42 | — |
| 2023-11-20 | 9.39 | $9.41 | — |
| 2023-11-17 | 9.39 | $9.41 | — |
| 2023-11-16 | 9.39 | $9.42 | — |
| 2023-11-15 | 9.39 | $9.41 | — |
| 2023-11-14 | 9.38 | $9.42 | — |
| 2023-11-13 | 9.38 | $9.38 | — |
| 2023-11-10 | 9.38 | $9.37 | — |
| 2023-11-09 | 9.38 | $9.38 | — |
| 2023-11-08 | 9.38 | $9.39 | — |
| 2023-11-07 | 9.38 | $9.40 | — |
| 2023-11-06 | 9.38 | $9.40 | — |
| 2023-11-03 | 9.37 | $9.42 | — |
| 2023-11-02 | 9.37 | $9.39 | — |
| 2023-11-01 | 9.37 | $9.39 | — |
| 2023-10-31 | 9.37 | $9.36 | — |
| 2023-10-30 | 9.37 | $9.37 | — |
| 2023-10-27 | 9.37 | $9.38 | — |
| 2023-10-26 | 9.36 | $9.37 | — |
| 2023-10-25 | 9.36 | $9.35 | — |
| 2023-10-24 | 9.36 | $9.36 | — |
| 2023-10-23 | 9.37 | $9.37 | — |
| 2023-10-20 | 9.36 | $9.36 | — |
| 2023-10-19 | 9.37 | $9.35 | — |
| 2023-10-18 | 9.37 | $9.34 | — |
| 2023-10-17 | 9.37 | $9.34 | — |
| 2023-10-16 | 9.37 | $9.36 | — |
| 2023-10-13 | 9.37 | $9.37 | — |
| 2023-10-12 | 9.37 | $9.37 | — |
| 2023-10-11 | 9.38 | $9.38 | — |
| 2023-10-10 | 9.37 | $9.39 | — |
| 2023-10-09 | 9.37 | $9.39 | — |
| 2023-10-06 | 9.37 | $9.37 | — |
| 2023-10-05 | 9.37 | $9.38 | — |
| 2023-10-04 | 9.37 | $9.37 | — |
| 2023-10-03 | 9.37 | $9.35 | — |
| 2023-10-02 | 9.37 | $9.36 | — |
| 2023-09-29 | 9.37 | $9.37 | — |
| 2023-09-28 | 9.37 | $9.37 | — |
| 2023-09-27 | 9.38 | $9.35 | — |
| 2023-09-26 | 9.38 | $9.37 | — |
| 2023-09-25 | 9.38 | $9.37 | — |
| 2023-09-22 | 9.38 | $9.37 | — |
| 2023-09-21 | 9.38 | $9.36 | — |
| 2023-09-20 | 9.38 | $9.36 | — |
| 2023-09-19 | 9.39 | $9.37 | — |
| 2023-09-18 | 9.39 | $9.38 | — |
| 2023-09-15 | 9.39 | $9.38 | — |
| 2023-09-14 | 9.39 | $9.38 | — |
| 2023-09-13 | 9.39 | $9.39 | — |
| 2023-09-12 | 9.39 | $9.38 | — |
| 2023-09-11 | 9.39 | $9.39 | — |
| 2023-09-08 | 9.39 | $9.39 | — |
| 2023-09-07 | 9.39 | $9.39 | — |
| 2023-09-06 | 9.39 | $9.37 | — |
| 2023-09-05 | 9.39 | $9.39 | — |
| 2023-09-01 | 9.39 | $9.40 | — |
| 2023-08-31 | 9.39 | $9.40 | — |
| 2023-08-30 | 9.39 | $9.40 | — |
| 2023-08-29 | 9.39 | $9.40 | — |
| 2023-08-28 | 9.39 | $9.38 | — |
| 2023-08-25 | 9.39 | $9.37 | — |
| 2023-08-24 | 9.39 | $9.38 | — |
| 2023-08-23 | 9.39 | $9.39 | — |
| 2023-08-22 | 9.39 | $9.37 | — |
| 2023-08-21 | 9.40 | $9.38 | — |
| 2023-08-18 | 9.40 | $9.39 | — |
| 2023-08-17 | 9.40 | $9.39 | — |
| 2023-08-16 | 9.40 | $9.38 | — |
| 2023-08-15 | 9.40 | $9.38 | — |
| 2023-08-14 | 9.40 | $9.38 | — |
| 2023-08-11 | 9.40 | $9.39 | — |
| 2023-08-10 | 9.41 | $9.41 | — |
| 2023-08-09 | 9.41 | $9.42 | — |
| 2023-08-08 | 9.40 | $9.42 | — |
| 2023-08-07 | 9.40 | $9.42 | — |
| 2023-08-04 | 9.40 | $9.42 | — |
| 2023-08-03 | 9.40 | $9.39 | — |
| 2023-08-02 | 9.40 | $9.39 | — |
| 2023-08-01 | 9.40 | $9.39 | — |
| 2023-07-31 | 9.40 | $9.40 | — |
| 2023-07-28 | 9.40 | $9.39 | — |
| 2023-07-27 | 9.40 | $9.38 | — |
| 2023-07-26 | 9.41 | $9.40 | — |
| 2023-07-25 | 9.41 | $9.39 | — |
| 2023-07-24 | 9.41 | $9.39 | — |
| 2023-07-21 | 9.41 | $9.40 | — |
| 2023-07-20 | 9.41 | $9.40 | — |
| 2023-07-19 | 9.41 | $9.42 | — |
| 2023-07-18 | 9.41 | $9.42 | — |
| 2023-07-17 | 9.41 | $9.42 | — |
| 2023-07-14 | 9.41 | $9.42 | — |
| 2023-07-13 | 9.41 | $9.44 | — |
| 2023-07-12 | 9.40 | $9.42 | — |
| 2023-07-11 | 9.40 | $9.38 | — |
| 2023-07-10 | 9.40 | $9.39 | — |
| 2023-07-07 | 9.41 | $9.37 | — |
| 2023-07-06 | 9.41 | $9.36 | — |
| 2023-07-05 | 9.41 | $9.37 | — |
| 2023-07-03 | 9.42 | $9.37 | — |
| 2023-06-30 | 9.42 | $9.38 | — |
| 2023-06-29 | 9.43 | $9.38 | — |
| 2023-06-28 | 9.43 | $9.41 | — |
| 2023-06-27 | 9.44 | $9.40 | — |
| 2023-06-26 | 9.44 | $9.42 | — |
| 2023-06-23 | 9.44 | $9.41 | — |
| 2023-06-22 | 9.45 | $9.41 | — |
| 2023-06-21 | 9.45 | $9.42 | — |
| 2023-06-20 | 9.45 | $9.42 | — |
| 2023-06-16 | 9.46 | $9.42 | — |
| 2023-06-15 | 9.46 | $9.43 | — |
| 2023-06-14 | 9.46 | $9.42 | — |
| 2023-06-13 | 9.47 | $9.43 | — |
| 2023-06-12 | 9.47 | $9.45 | — |
| 2023-06-09 | 9.48 | $9.44 | — |
| 2023-06-08 | 9.48 | $9.45 | — |
| 2023-06-07 | 9.48 | $9.45 | — |
| 2023-06-06 | 9.49 | $9.45 | — |
| 2023-06-05 | 9.49 | $9.46 | — |
| 2023-06-02 | 9.49 | $9.45 | — |
| 2023-06-01 | 9.50 | $9.48 | — |
| 2023-05-31 | 9.50 | $9.47 | — |
| 2023-05-30 | 9.50 | $9.46 | — |
| 2023-05-26 | 9.51 | $9.44 | — |
| 2023-05-25 | 9.52 | $9.45 | — |
| 2023-05-24 | 9.52 | $9.48 | — |
| 2023-05-23 | 9.53 | $9.49 | — |
| 2023-05-22 | 9.53 | $9.49 | — |
| 2023-05-19 | 9.53 | $9.50 | — |
| 2023-05-18 | 9.54 | $9.50 | — |
| 2023-05-17 | 9.54 | $9.52 | — |
| 2023-05-16 | 9.54 | $9.54 | — |
| 2023-05-15 | 9.54 | $9.55 | — |
| 2023-05-12 | 9.54 | $9.55 | — |
| 2023-05-11 | 9.54 | $9.56 | — |
| 2023-05-10 | 9.54 | $9.56 | — |
| 2023-05-09 | 9.54 | $9.54 | — |
| 2023-05-08 | 9.54 | $9.54 | — |
| 2023-05-05 | 9.54 | $9.56 | — |
| 2023-05-04 | 9.54 | $9.58 | — |
| 2023-05-03 | 9.53 | $9.56 | — |
| 2023-05-02 | 9.53 | $9.55 | — |
| 2023-05-01 | 9.53 | $9.52 | — |
| 2023-04-28 | 9.53 | $9.53 | — |
| 2023-04-27 | 9.53 | $9.53 | — |
| 2023-04-26 | 9.53 | $9.55 | — |
| 2023-04-25 | 9.53 | $9.56 | — |
| 2023-04-24 | 9.52 | $9.53 | — |
| 2023-04-21 | 9.52 | $9.52 | — |
| 2023-04-20 | 9.52 | $9.52 | — |
| 2023-04-19 | 9.52 | $9.50 | — |
| 2023-04-18 | 9.53 | $9.51 | — |
| 2023-04-17 | 9.53 | $9.51 | — |
| 2023-04-14 | 9.53 | $9.53 | — |
| 2023-04-13 | 9.53 | $9.55 | — |
| 2023-04-12 | 9.53 | $9.54 | — |
| 2023-04-11 | 9.53 | $9.53 | — |
| 2023-04-10 | 9.53 | $9.53 | — |
| 2023-04-06 | 9.53 | $9.56 | — |
| 2023-04-05 | 9.52 | $9.57 | — |
| 2023-04-04 | 9.52 | $9.56 | — |
| 2023-04-03 | 9.51 | $9.54 | — |
| 2023-03-31 | 9.51 | $9.53 | — |
| 2023-03-30 | 9.51 | $9.52 | — |
| 2023-03-29 | 9.51 | $9.52 | — |
| 2023-03-28 | 9.51 | $9.53 | — |
| 2023-03-27 | 9.50 | $9.54 | — |
| 2023-03-24 | 9.50 | $9.58 | — |
| 2023-03-23 | 9.49 | $9.58 | — |
| 2023-03-22 | 9.48 | $9.55 | — |
| 2023-03-21 | 9.47 | $9.51 | — |
| 2023-03-20 | 9.47 | $9.55 | — |
| 2023-03-17 | 9.46 | $9.56 | — |
| 2023-03-16 | 9.45 | $9.51 | — |
| 2023-03-15 | 9.44 | $9.55 | — |
| 2023-03-14 | 9.43 | $9.50 | — |
| 2023-03-13 | 9.43 | $9.54 | — |
| 2023-03-10 | 9.41 | $9.44 | — |
| 2023-03-09 | 9.41 | $9.38 | — |
| 2023-03-08 | 9.41 | $9.35 | — |
| 2023-03-07 | 9.42 | $9.36 | — |
| 2023-03-06 | 9.43 | $9.39 | — |
| 2023-03-03 | 9.43 | $9.40 | — |
| 2023-03-02 | 9.43 | $9.39 | — |
| 2023-03-01 | 9.44 | $9.39 | — |
| 2023-02-28 | 9.44 | $9.41 | — |
| 2023-02-27 | 9.45 | $9.41 | — |
| 2023-02-24 | 9.45 | $9.40 | — |
| 2023-02-23 | 9.46 | $9.43 | — |
| 2023-02-22 | 9.46 | $9.43 | — |
| 2023-02-21 | 9.46 | $9.43 | — |
| 2023-02-17 | 9.47 | $9.44 | — |
| 2023-02-16 | 9.47 | $9.44 | — |
| 2023-02-15 | 9.47 | $9.44 | — |
| 2023-02-14 | 9.48 | $9.44 | — |
| 2023-02-13 | 9.48 | $9.46 | — |
| 2023-02-10 | 9.48 | $9.46 | — |
| 2023-02-09 | 9.49 | $9.46 | — |
| 2023-02-08 | 9.49 | $9.47 | — |
| 2023-02-07 | 9.49 | $9.47 | — |
| 2023-02-06 | 9.49 | $9.46 | — |
| 2023-02-03 | 9.50 | $9.49 | — |
| 2023-02-02 | 9.50 | $9.52 | — |
| 2023-02-01 | 9.49 | $9.52 | — |
| 2023-01-31 | 9.49 | $9.51 | — |
| 2023-01-30 | 9.49 | $9.49 | — |
| 2023-01-27 | 9.49 | $9.50 | — |
| 2023-01-26 | 9.49 | $9.50 | — |
| 2023-01-25 | 9.49 | $9.50 | — |
| 2023-01-24 | 9.48 | $9.50 | — |
| 2023-01-23 | 9.48 | $9.50 | — |
| 2023-01-20 | 9.48 | $9.50 | — |
| 2023-01-19 | 9.48 | $9.51 | — |
| 2023-01-18 | 9.48 | $9.51 | — |
| 2023-01-17 | 9.47 | $9.50 | — |
| 2023-01-13 | 9.47 | $9.49 | — |
| 2023-01-12 | 9.47 | $9.50 | — |
| 2023-01-11 | 9.46 | $9.49 | — |
| 2023-01-10 | 9.46 | $9.48 | — |
| 2023-01-09 | 9.46 | $9.48 | — |
| 2023-01-06 | 9.46 | $9.48 | — |
| 2023-01-05 | 9.46 | $9.44 | — |
| 2023-01-04 | 9.46 | $9.46 | — |
| 2023-01-03 | 9.46 | $9.46 | — |
| 2022-12-30 | 9.46 | $9.45 | — |
| 2022-12-29 | 9.46 | $9.46 | — |
| 2022-12-28 | 9.46 | $9.46 | — |
| 2022-12-27 | 9.46 | $9.46 | — |
| 2022-12-23 | 9.46 | $9.47 | — |
| 2022-12-22 | 9.45 | $9.47 | — |
| 2022-12-21 | 9.45 | $9.48 | — |
| 2022-12-20 | 9.45 | $9.47 | — |
| 2022-12-19 | 9.45 | $9.47 | — |
| 2022-12-16 | 9.45 | $9.48 | — |
| 2022-12-15 | 9.44 | $9.47 | — |
| 2022-12-14 | 9.44 | $9.47 | — |
| 2022-12-13 | 9.44 | $9.47 | — |
| 2022-12-12 | 9.43 | $9.44 | — |
| 2022-12-09 | 9.43 | $9.44 | — |
| 2022-12-08 | 9.43 | $9.45 | — |
| 2022-12-07 | 9.43 | $9.45 | — |
| 2022-12-06 | 9.43 | $9.44 | — |
| 2022-12-05 | 9.43 | $9.43 | — |
| 2022-12-02 | 9.43 | $9.46 | — |
| 2022-12-01 | 9.42 | $9.46 | — |
| 2022-11-30 | 9.42 | $9.45 | — |
| 2022-11-29 | 9.41 | $9.42 | — |
| 2022-11-28 | 9.41 | $9.42 | — |
| 2022-11-25 | 9.41 | $9.42 | — |
| 2022-11-23 | 9.41 | $9.42 | — |
| 2022-11-22 | 9.41 | $9.41 | — |
| 2022-11-21 | 9.41 | $9.41 | — |
| 2022-11-18 | 9.41 | $9.41 | — |
| 2022-11-17 | 9.41 | $9.42 | — |
| 2022-11-16 | 9.41 | $9.44 | — |
| 2022-11-15 | 9.41 | $9.44 | — |
| 2022-11-14 | 9.41 | $9.43 | — |
| 2022-11-11 | 9.40 | $9.43 | — |
| 2022-11-10 | 9.40 | $9.44 | — |
| 2022-11-09 | 9.40 | $9.39 | — |
| 2022-11-08 | 9.40 | $9.38 | — |
| 2022-11-07 | 9.40 | $9.37 | — |
| 2022-11-04 | 9.40 | $9.38 | — |
| 2022-11-03 | 9.41 | $9.36 | — |
| 2022-11-02 | 9.41 | $9.38 | — |
| 2022-11-01 | 9.41 | $9.39 | — |
| 2022-10-31 | 9.42 | $9.40 | — |
| 2022-10-28 | 9.42 | $9.41 | — |
| 2022-10-27 | 9.42 | $9.43 | — |
| 2022-10-26 | 9.42 | $9.41 | — |
| 2022-10-25 | 9.42 | $9.41 | — |
| 2022-10-24 | 9.42 | $9.40 | — |
| 2022-10-21 | 9.42 | $9.40 | — |
| 2022-10-20 | 9.42 | $9.37 | — |
| 2022-10-19 | 9.43 | $9.38 | — |
| 2022-10-18 | 9.43 | $9.40 | — |
| 2022-10-17 | 9.44 | $9.40 | — |
| 2022-10-14 | 9.44 | $9.39 | — |
| 2022-10-13 | 9.45 | $9.39 | — |
| 2022-10-12 | 9.45 | $9.42 | — |
| 2022-10-11 | 9.46 | $9.42 | — |
| 2022-10-10 | 9.46 | $9.42 | — |
| 2022-10-07 | 9.46 | $9.42 | — |
| 2022-10-06 | 9.47 | $9.43 | — |
| 2022-10-05 | 9.47 | $9.44 | — |
| 2022-10-04 | 9.47 | $9.45 | — |
| 2022-10-03 | 9.48 | $9.44 | — |
| 2022-09-30 | 9.48 | $9.42 | — |
| 2022-09-29 | 9.49 | $9.43 | — |
| 2022-09-28 | 9.49 | $9.45 | — |
| 2022-09-27 | 9.50 | $9.41 | — |
| 2022-09-26 | 9.51 | $9.41 | — |
| 2022-09-23 | 9.52 | $9.43 | — |
| 2022-09-22 | 9.53 | $9.45 | — |
| 2022-09-21 | 9.54 | $9.48 | — |
| 2022-09-20 | 9.54 | $9.49 | — |
| 2022-09-19 | 9.55 | $9.49 | — |
| 2022-09-16 | 9.55 | $9.50 | — |
| 2022-09-15 | 9.56 | $9.50 | — |
| 2022-09-14 | 9.56 | $9.51 | — |
| 2022-09-13 | 9.57 | $9.52 | — |
| 2022-09-12 | 9.57 | $9.55 | — |
| 2022-09-09 | 9.58 | $9.55 | — |
| 2022-09-08 | 9.58 | $9.56 | — |
| 2022-09-07 | 9.58 | $9.57 | — |
| 2022-09-06 | 9.58 | $9.56 | — |
| 2022-09-02 | 9.59 | $9.58 | — |
| 2022-09-01 | 9.59 | $9.56 | — |
| 2022-08-31 | 9.59 | $9.56 | — |
| 2022-08-30 | 9.59 | $9.57 | — |
| 2022-08-29 | 9.59 | $9.57 | — |
| 2022-08-26 | 9.60 | $9.58 | — |
| 2022-08-25 | 9.60 | $9.59 | — |
| 2022-08-24 | 9.60 | $9.59 | — |
| 2022-08-23 | 9.60 | $9.59 | — |
| 2022-08-22 | 9.60 | $9.59 | — |
| 2022-08-19 | 9.60 | $9.60 | — |
| 2022-08-18 | 9.60 | $9.60 | — |
| 2022-08-17 | 9.60 | $9.59 | — |
| 2022-08-16 | 9.61 | $9.60 | — |
| 2022-08-15 | 9.61 | $9.61 | — |
| 2022-08-12 | 9.61 | $9.60 | — |
| 2022-08-11 | 9.61 | $9.60 | — |
| 2022-08-10 | 9.61 | $9.60 | — |
| 2022-08-09 | 9.61 | $9.58 | — |
| 2022-08-08 | 9.61 | $9.59 | — |
| 2022-08-05 | 9.61 | $9.59 | — |
| 2022-08-04 | 9.62 | $9.62 | — |
| 2022-08-03 | 9.62 | $9.62 | — |
| 2022-08-02 | 9.62 | $9.61 | — |
| 2022-08-01 | 9.62 | $9.65 | — |
| 2022-07-29 | 9.61 | $9.65 | — |
| 2022-07-28 | 9.61 | $9.65 | — |
| 2022-07-27 | 9.60 | $9.62 | — |
| 2022-07-26 | 9.60 | $9.61 | — |
| 2022-07-25 | 9.60 | $9.62 | — |
| 2022-07-22 | 9.60 | $9.62 | — |
| 2022-07-21 | 9.60 | $9.60 | — |
| 2022-07-20 | 9.60 | $9.57 | — |
| 2022-07-19 | 9.60 | $9.58 | — |
| 2022-07-18 | 9.60 | $9.59 | — |
| 2022-07-15 | 9.60 | $9.59 | — |
| 2022-07-14 | 9.61 | $9.58 | — |
| 2022-07-13 | 9.61 | $9.59 | — |
| 2022-07-12 | 9.61 | $9.60 | — |
| 2022-07-11 | 9.61 | $9.60 | — |
| 2022-07-08 | 9.61 | $9.59 | — |
| 2022-07-07 | 9.62 | $9.60 | — |
| 2022-07-06 | 9.62 | $9.61 | — |
| 2022-07-05 | 9.62 | $9.64 | — |
| 2022-07-01 | 9.62 | $9.64 | — |
| 2022-06-30 | 9.61 | $9.61 | — |
| 2022-06-29 | 9.61 | $9.60 | — |
| 2022-06-28 | 9.62 | $9.60 | — |
| 2022-06-27 | 9.62 | $9.60 | — |
| 2022-06-24 | 9.62 | $9.61 | — |
| 2022-06-23 | 9.62 | $9.61 | — |
| 2022-06-22 | 9.62 | $9.60 | — |
| 2022-06-21 | 9.62 | $9.58 | — |
| 2022-06-17 | 9.63 | $9.59 | — |
| 2022-06-16 | 9.63 | $9.59 | — |
| 2022-06-15 | 9.64 | $9.59 | — |
| 2022-06-14 | 9.64 | $9.56 | — |
| 2022-06-13 | 9.65 | $9.58 | — |
| 2022-06-10 | 9.66 | $9.62 | — |
| 2022-06-09 | 9.66 | $9.65 | — |
| 2022-06-08 | 9.66 | $9.65 | — |
| 2022-06-07 | 9.66 | $9.65 | — |
| 2022-06-06 | 9.67 | $9.65 | — |
| 2022-06-03 | 9.67 | $9.66 | — |
| 2022-06-02 | 9.67 | $9.66 | — |
| 2022-06-01 | 9.67 | $9.66 | — |
| 2022-05-31 | 9.67 | $9.67 | — |
| 2022-05-27 | 9.67 | $9.68 | — |
| 2022-05-26 | 9.67 | $9.68 | — |
| 2022-05-25 | 9.67 | $9.68 | — |
| 2022-05-24 | 9.67 | $9.67 | — |
| 2022-05-23 | 9.67 | $9.66 | — |
| 2022-05-20 | 9.67 | $9.66 | — |
| 2022-05-19 | 9.67 | $9.66 | — |
| 2022-05-18 | 9.67 | $9.65 | — |
| 2022-05-17 | 9.67 | $9.65 | — |
| 2022-05-16 | 9.67 | $9.67 | — |
| 2022-05-13 | 9.67 | $9.66 | — |
| 2022-05-12 | 9.68 | $9.66 | — |
| 2022-05-11 | 9.68 | $9.66 | — |
| 2022-05-10 | 9.68 | $9.66 | — |
| 2022-05-09 | 9.68 | $9.67 | — |
| 2022-05-06 | 9.68 | $9.65 | — |
| 2022-05-05 | 9.69 | $9.66 | — |
| 2022-05-04 | 9.69 | $9.67 | — |
| 2022-05-03 | 9.69 | $9.65 | — |
| 2022-05-02 | 9.69 | $9.66 | — |
| 2022-04-29 | 9.70 | $9.66 | — |
| 2022-04-28 | 9.70 | $9.68 | — |
| 2022-04-27 | 9.70 | $9.68 | — |
| 2022-04-26 | 9.71 | $9.69 | — |
| 2022-04-25 | 9.71 | $9.68 | — |
| 2022-04-22 | 9.71 | $9.67 | — |
| 2022-04-21 | 9.72 | $9.67 | — |
| 2022-04-20 | 9.72 | $9.68 | — |
| 2022-04-19 | 9.72 | $9.68 | — |
| 2022-04-18 | 9.73 | $9.70 | — |
| 2022-04-14 | 9.73 | $9.70 | — |
| 2022-04-13 | 9.74 | $9.72 | — |
| 2022-04-12 | 9.74 | $9.71 | — |
| 2022-04-11 | 9.74 | $9.69 | — |
| 2022-04-08 | 9.75 | $9.69 | — |
| 2022-04-07 | 9.75 | $9.71 | — |
| 2022-04-06 | 9.76 | $9.70 | — |
| 2022-04-05 | 9.76 | $9.70 | — |
| 2022-04-04 | 9.77 | $9.72 | — |
| 2022-04-01 | 9.77 | $9.72 | — |
| 2022-03-31 | 9.78 | $9.74 | — |
| 2022-03-30 | 9.78 | $9.74 | — |
| 2022-03-29 | 9.79 | $9.73 | — |
| 2022-03-28 | 9.79 | $9.72 | — |
| 2022-03-25 | 9.80 | $9.73 | — |
| 2022-03-24 | 9.81 | $9.76 | — |
| 2022-03-23 | 9.81 | $9.76 | — |
| 2022-03-22 | 9.82 | $9.75 | — |
| 2022-03-21 | 9.83 | $9.76 | — |
| 2022-03-18 | 9.83 | $9.79 | — |
| 2022-03-17 | 9.84 | $9.79 | — |
| 2022-03-16 | 9.84 | $9.78 | — |
| 2022-03-15 | 9.85 | $9.80 | — |
| 2022-03-14 | 9.85 | $9.80 | — |
| 2022-03-11 | 9.86 | $9.82 | — |
| 2022-03-10 | 9.86 | $9.83 | — |
| 2022-03-09 | 9.87 | $9.83 | — |
| 2022-03-08 | 9.87 | $9.85 | — |
| 2022-03-07 | 9.87 | $9.86 | — |
| 2022-03-04 | 9.87 | $9.87 | — |
| 2022-03-03 | 9.88 | $9.86 | — |
| 2022-03-02 | 9.88 | $9.86 | — |
| 2022-03-01 | 9.88 | $9.90 | — |
| 2022-02-28 | 9.88 | $9.88 | — |
| 2022-02-25 | 9.88 | $9.86 | — |
| 2022-02-24 | 9.88 | $9.86 | — |
| 2022-02-23 | 9.88 | $9.85 | — |
| 2022-02-22 | 9.88 | $9.86 | — |
| 2022-02-18 | 9.89 | $9.87 | — |
| 2022-02-17 | 9.89 | $9.87 | — |
| 2022-02-16 | 9.89 | $9.86 | — |
| 2022-02-15 | 9.89 | $9.86 | — |
| 2022-02-14 | 9.90 | $9.86 | — |
| 2022-02-11 | 9.90 | $9.87 | — |
| 2022-02-10 | 9.90 | $9.85 | — |
| 2022-02-09 | 9.91 | $9.88 | — |
| 2022-02-08 | 9.91 | $9.88 | — |
| 2022-02-07 | 9.91 | $9.89 | — |
| 2022-02-04 | 9.92 | $9.89 | — |
| 2022-02-03 | 9.92 | $9.90 | — |
| 2022-02-02 | 9.92 | $9.90 | — |
| 2022-02-01 | 9.92 | $9.90 | — |
| 2022-01-31 | 9.92 | $9.90 | — |
| 2022-01-28 | 9.93 | $9.91 | — |
| 2022-01-27 | 9.93 | $9.90 | — |
| 2022-01-26 | 9.93 | $9.91 | — |
| 2022-01-25 | 9.93 | $9.92 | — |
| 2022-01-24 | 9.94 | $9.92 | — |
| 2022-01-21 | 9.94 | $9.92 | — |
| 2022-01-20 | 9.94 | $9.92 | — |
| 2022-01-19 | 9.94 | $9.92 | — |
| 2022-01-18 | 9.94 | $9.91 | — |
| 2022-01-14 | 9.95 | $9.92 | — |
| 2022-01-13 | 9.95 | $9.94 | — |
| 2022-01-12 | 9.95 | $9.93 | — |
| 2022-01-11 | 9.95 | $9.94 | — |
| 2022-01-10 | 9.96 | $9.93 | — |
| 2022-01-07 | 9.96 | $9.94 | — |
| 2022-01-06 | 9.96 | $9.94 | — |
| 2022-01-05 | 9.96 | $9.94 | — |
| 2022-01-04 | 9.96 | $9.95 | — |
| 2022-01-03 | 9.97 | $9.95 | — |
| 2021-12-31 | 9.97 | $9.96 | — |
| 2021-12-30 | 9.97 | $9.96 | — |
| 2021-12-29 | 9.97 | $9.96 | — |
| 2021-12-28 | 9.97 | $9.96 | — |
| 2021-12-27 | 9.97 | $9.96 | — |
| 2021-12-23 | 9.97 | $9.96 | — |
| 2021-12-22 | 9.97 | $9.97 | — |
| 2021-12-21 | 9.97 | $9.96 | — |
| 2021-12-20 | 9.98 | $9.97 | — |
| 2021-12-17 | 9.98 | $9.97 | — |
| 2021-12-16 | 9.98 | $9.97 | — |
| 2021-12-15 | 9.98 | $9.97 | — |
| 2021-12-14 | 9.98 | $9.97 | — |
| 2021-12-13 | 9.98 | $9.97 | — |
| 2021-12-10 | 9.98 | $9.97 | — |
| 2021-12-09 | 9.98 | $9.96 | — |
| 2021-12-08 | 9.98 | $9.97 | — |
| 2021-12-07 | 9.98 | $9.97 | — |
| 2021-12-06 | 9.99 | $9.97 | — |
| 2021-12-03 | 9.99 | $9.97 | — |
| 2021-12-02 | 9.99 | $9.97 | — |
| 2021-12-01 | 9.99 | $9.98 | — |
| 2021-11-30 | 9.99 | $9.98 | — |
| 2021-11-29 | 9.99 | $9.99 | — |
| 2021-11-26 | 9.99 | $9.99 | — |
| 2021-11-24 | 9.99 | $9.98 | — |
| 2021-11-23 | 10.00 | $9.98 | — |
| 2021-11-22 | 10.00 | $9.98 | — |
| 2021-11-19 | 10.00 | $9.99 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $9.99 | — |
| 2021-11-15 | 10.00 | $9.99 | — |
| 2021-11-12 | 10.00 | $9.99 | — |
| 2021-11-11 | 10.00 | $9.99 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.01 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.01 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.01 | $9.99 | — |
| 2021-10-29 | 10.01 | $9.99 | — |
| 2021-10-28 | 10.01 | $9.99 | — |
| 2021-10-27 | 10.01 | $10.00 | — |
| 2021-10-26 | 10.01 | $10.00 | — |
| 2021-10-25 | 10.01 | $10.00 | — |
| 2021-10-22 | 10.01 | $10.00 | — |
| 2021-10-21 | 10.02 | $10.00 | — |
| 2021-10-20 | 10.02 | $10.01 | — |
| 2021-10-19 | 10.02 | $10.01 | — |
| 2021-10-18 | 10.02 | $10.00 | — |
| 2021-10-15 | 10.02 | $10.01 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.01 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.03 | $10.02 | — |
| 2021-10-04 | 10.03 | $10.02 | — |
| 2021-10-01 | 10.03 | $10.03 | — |
| 2021-09-30 | 10.03 | $10.02 | — |
| 2021-09-29 | 10.03 | $10.02 | — |
| 2021-09-28 | 10.03 | $10.02 | — |
| 2021-09-27 | 10.03 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.03 | — |
| 2021-08-11 | 10.04 | $10.03 | — |
| 2021-08-10 | 10.04 | $10.03 | — |
| 2021-08-09 | 10.04 | $10.03 | — |
| 2021-08-06 | 10.04 | $10.03 | — |
| 2021-08-05 | 10.04 | $10.03 | — |
| 2021-08-04 | 10.04 | $10.04 | — |
| 2021-08-03 | 10.04 | $10.04 | — |
| 2021-08-02 | 10.04 | $10.04 | — |
| 2021-07-30 | 10.04 | $10.04 | — |
| 2021-07-29 | 10.04 | $10.04 | — |
| 2021-07-28 | 10.04 | $10.04 | — |
| 2021-07-27 | 10.04 | $10.04 | — |
| 2021-07-26 | 10.04 | $10.04 | — |
| 2021-07-23 | 10.04 | $10.04 | — |
| 2021-07-22 | 10.04 | $10.04 | — |
| 2021-07-21 | 10.04 | $10.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.49
2026-07-17
Close Price
$9.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.36
Average
9.59
Maximum
10.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.49 | $9.49 | — |
| 2026-07-16 | 9.49 | $9.50 | — |
| 2026-07-15 | 9.49 | $9.50 | — |
| 2026-07-14 | 9.49 | $9.49 | — |
| 2026-07-13 | 9.50 | $9.47 | — |
| 2026-07-10 | 9.50 | $9.49 | — |
| 2026-07-09 | 9.50 | $9.49 | — |
| 2026-07-08 | 9.50 | $9.49 | — |
| 2026-07-07 | 9.50 | $9.49 | — |
| 2026-07-06 | 9.50 | $9.51 | — |
| 2026-07-02 | 9.50 | $9.50 | — |
| 2026-07-01 | 9.50 | $9.50 | — |
| 2026-06-30 | 9.50 | $9.50 | — |
| 2026-06-29 | 9.50 | $9.51 | — |
| 2026-06-26 | 9.50 | $9.51 | — |
| 2026-06-25 | 9.50 | $9.51 | — |
| 2026-06-24 | 9.50 | $9.50 | — |
| 2026-06-23 | 9.50 | $9.49 | — |
| 2026-06-22 | 9.51 | $9.48 | — |
| 2026-06-18 | 9.51 | $9.49 | — |
| 2026-06-17 | 9.51 | $9.49 | — |
| 2026-06-16 | 9.51 | $9.52 | — |
| 2026-06-15 | 9.51 | $9.52 | — |
| 2026-06-12 | 9.51 | $9.51 | — |
| 2026-06-11 | 9.51 | $9.52 | — |
| 2026-06-10 | 9.51 | $9.50 | — |
| 2026-06-09 | 9.51 | $9.50 | — |
| 2026-06-08 | 9.52 | $9.50 | — |
| 2026-06-05 | 9.52 | $9.50 | — |
| 2026-06-04 | 9.52 | $9.52 | — |
| 2026-06-03 | 9.52 | $9.52 | — |
| 2026-06-02 | 9.52 | $9.52 | — |
| 2026-06-01 | 9.52 | $9.52 | — |
| 2026-05-29 | 9.52 | $9.53 | — |
| 2026-05-28 | 9.52 | $9.53 | — |
| 2026-05-27 | 9.52 | $9.52 | — |
| 2026-05-26 | 9.52 | $9.52 | — |
| 2026-05-22 | 9.52 | $9.51 | — |
| 2026-05-21 | 9.53 | $9.51 | — |
| 2026-05-20 | 9.53 | $9.52 | — |
| 2026-05-19 | 9.53 | $9.50 | — |
| 2026-05-18 | 9.54 | $9.51 | — |
| 2026-05-15 | 9.54 | $9.51 | — |
| 2026-05-14 | 9.54 | $9.53 | — |
| 2026-05-13 | 9.55 | $9.53 | — |
| 2026-05-12 | 9.55 | $9.53 | — |
| 2026-05-11 | 9.55 | $9.54 | — |
| 2026-05-08 | 9.55 | $9.55 | — |
| 2026-05-07 | 9.55 | $9.54 | — |
| 2026-05-06 | 9.56 | $9.55 | — |
| 2026-05-05 | 9.56 | $9.54 | — |
| 2026-05-04 | 9.56 | $9.54 | — |
| 2026-05-01 | 9.56 | $9.55 | — |
| 2026-04-30 | 9.56 | $9.55 | — |
| 2026-04-29 | 9.57 | $9.54 | — |
| 2026-04-28 | 9.57 | $9.56 | — |
| 2026-04-27 | 9.57 | $9.57 | — |
| 2026-04-24 | 9.57 | $9.57 | — |
| 2026-04-23 | 9.57 | $9.56 | — |
| 2026-04-22 | 9.57 | $9.57 | — |
| 2026-04-21 | 9.57 | $9.57 | — |
| 2026-04-20 | 9.56 | $9.58 | — |
| 2026-04-17 | 9.56 | $9.58 | — |
| 2026-04-16 | 9.56 | $9.57 | — |
| 2026-04-15 | 9.56 | $9.57 | — |
| 2026-04-14 | 9.56 | $9.57 | — |
| 2026-04-13 | 9.56 | $9.57 | — |
| 2026-04-10 | 9.55 | $9.56 | — |
| 2026-04-09 | 9.55 | $9.57 | — |
| 2026-04-08 | 9.55 | $9.56 | — |
| 2026-04-07 | 9.55 | $9.56 | — |
| 2026-04-06 | 9.55 | $9.55 | — |
| 2026-04-02 | 9.55 | $9.56 | — |
| 2026-04-01 | 9.56 | $9.56 | — |
| 2026-03-31 | 9.56 | $9.56 | — |
| 2026-03-30 | 9.56 | $9.55 | — |
| 2026-03-27 | 9.56 | $9.54 | — |
| 2026-03-26 | 9.56 | $9.52 | — |
| 2026-03-25 | 9.57 | $9.54 | — |
| 2026-03-24 | 9.58 | $9.53 | — |
| 2026-03-23 | 9.58 | $9.55 | — |
| 2026-03-20 | 9.59 | $9.54 | — |
| 2026-03-19 | 9.59 | $9.56 | — |
| 2026-03-18 | 9.60 | $9.57 | — |
| 2026-03-17 | 9.60 | $9.59 | — |
| 2026-03-16 | 9.60 | $9.58 | — |
| 2026-03-13 | 9.61 | $9.57 | — |
| 2026-03-12 | 9.61 | $9.57 | — |
| 2026-03-11 | 9.62 | $9.59 | — |
| 2026-03-10 | 9.62 | $9.60 | — |
| 2026-03-09 | 9.62 | $9.61 | — |
| 2026-03-06 | 9.63 | $9.61 | — |
| 2026-03-05 | 9.63 | $9.61 | — |
| 2026-03-04 | 9.63 | $9.61 | — |
| 2026-03-03 | 9.63 | $9.62 | — |
| 2026-03-02 | 9.63 | $9.63 | — |
| 2026-02-27 | 9.63 | $9.64 | — |
| 2026-02-26 | 9.63 | $9.63 | — |
| 2026-02-25 | 9.63 | $9.63 | — |
| 2026-02-24 | 9.63 | $9.63 | — |
| 2026-02-23 | 9.63 | $9.64 | — |
| 2026-02-20 | 9.63 | $9.63 | — |
| 2026-02-19 | 9.63 | $9.63 | — |
| 2026-02-18 | 9.63 | $9.63 | — |
| 2026-02-17 | 9.63 | $9.64 | — |
| 2026-02-13 | 9.63 | $9.64 | — |
| 2026-02-12 | 9.63 | $9.64 | — |
| 2026-02-11 | 9.63 | $9.63 | — |
| 2026-02-10 | 9.63 | $9.64 | — |
| 2026-02-09 | 9.62 | $9.63 | — |
| 2026-02-06 | 9.62 | $9.63 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.62 | $9.62 | — |
| 2026-02-03 | 9.62 | $9.62 | — |
| 2026-02-02 | 9.62 | $9.62 | — |
| 2026-01-30 | 9.62 | $9.63 | — |
| 2026-01-29 | 9.62 | $9.62 | — |
| 2026-01-28 | 9.62 | $9.62 | — |
| 2026-01-27 | 9.62 | $9.62 | — |
| 2026-01-26 | 9.62 | $9.62 | — |
| 2026-01-23 | 9.62 | $9.61 | — |
| 2026-01-22 | 9.62 | $9.61 | — |
| 2026-01-21 | 9.62 | $9.62 | — |
| 2026-01-20 | 9.62 | $9.62 | — |
| 2026-01-16 | 9.63 | $9.61 | — |
| 2026-01-15 | 9.63 | $9.62 | — |
| 2026-01-14 | 9.63 | $9.62 | — |
| 2026-01-13 | 9.63 | $9.62 | — |
| 2026-01-12 | 9.63 | $9.62 | — |
| 2026-01-09 | 9.63 | $9.62 | — |
| 2026-01-08 | 9.63 | $9.63 | — |
| 2026-01-07 | 9.63 | $9.63 | — |
| 2026-01-06 | 9.63 | $9.64 | — |
| 2026-01-05 | 9.63 | $9.64 | — |
| 2026-01-02 | 9.63 | $9.63 | — |
| 2025-12-31 | 9.63 | $9.63 | — |
| 2025-12-30 | 9.63 | $9.64 | — |
| 2025-12-29 | 9.63 | $9.63 | — |
| 2025-12-26 | 9.63 | $9.63 | — |
| 2025-12-24 | 9.63 | $9.63 | — |
| 2025-12-23 | 9.63 | $9.62 | — |
| 2025-12-22 | 9.63 | $9.63 | — |
| 2025-12-19 | 9.63 | $9.63 | — |
| 2025-12-18 | 9.63 | $9.64 | — |
| 2025-12-17 | 9.62 | $9.63 | — |
| 2025-12-16 | 9.62 | $9.63 | — |
| 2025-12-15 | 9.62 | $9.63 | — |
| 2025-12-12 | 9.62 | $9.63 | — |
| 2025-12-11 | 9.62 | $9.62 | — |
| 2025-12-10 | 9.62 | $9.62 | — |
| 2025-12-09 | 9.62 | $9.61 | — |
| 2025-12-08 | 9.62 | $9.61 | — |
| 2025-12-05 | 9.62 | $9.62 | — |
| 2025-12-04 | 9.62 | $9.62 | — |
| 2025-12-03 | 9.62 | $9.63 | — |
| 2025-12-02 | 9.62 | $9.62 | — |
| 2025-12-01 | 9.62 | $9.62 | — |
| 2025-11-28 | 9.62 | $9.63 | — |
| 2025-11-26 | 9.62 | $9.63 | — |
| 2025-11-25 | 9.62 | $9.63 | — |
| 2025-11-24 | 9.62 | $9.63 | — |
| 2025-11-21 | 9.62 | $9.63 | — |
| 2025-11-20 | 9.62 | $9.62 | — |
| 2025-11-19 | 9.62 | $9.62 | — |
| 2025-11-18 | 9.62 | $9.62 | — |
| 2025-11-17 | 9.62 | $9.61 | — |
| 2025-11-14 | 9.62 | $9.61 | — |
| 2025-11-13 | 9.62 | $9.62 | — |
| 2025-11-12 | 9.62 | $9.62 | — |
| 2025-11-11 | 9.62 | $9.62 | — |
| 2025-11-10 | 9.62 | $9.62 | — |
| 2025-11-07 | 9.63 | $9.62 | — |
| 2025-11-06 | 9.63 | $9.62 | — |
| 2025-11-05 | 9.63 | $9.61 | — |
| 2025-11-04 | 9.63 | $9.62 | — |
| 2025-11-03 | 9.63 | $9.62 | — |
| 2025-10-31 | 9.63 | $9.62 | — |
| 2025-10-30 | 9.63 | $9.62 | — |
| 2025-10-29 | 9.64 | $9.62 | — |
| 2025-10-28 | 9.64 | $9.63 | — |
| 2025-10-27 | 9.64 | $9.63 | — |
| 2025-10-24 | 9.64 | $9.64 | — |
| 2025-10-23 | 9.64 | $9.64 | — |
| 2025-10-22 | 9.64 | $9.64 | — |
| 2025-10-21 | 9.64 | $9.64 | — |
| 2025-10-20 | 9.63 | $9.64 | — |
| 2025-10-17 | 9.63 | $9.64 | — |
| 2025-10-16 | 9.63 | $9.65 | — |
| 2025-10-15 | 9.63 | $9.64 | — |
| 2025-10-14 | 9.63 | $9.64 | — |
| 2025-10-13 | 9.63 | $9.64 | — |
| 2025-10-10 | 9.63 | $9.63 | — |
| 2025-10-09 | 9.63 | $9.62 | — |
| 2025-10-08 | 9.63 | $9.63 | — |
| 2025-10-07 | 9.63 | $9.63 | — |
| 2025-10-06 | 9.63 | $9.63 | — |
| 2025-10-03 | 9.63 | $9.63 | — |
| 2025-10-02 | 9.63 | $9.63 | — |
| 2025-10-01 | 9.63 | $9.63 | — |
| 2025-09-30 | 9.63 | $9.62 | — |
| 2025-09-29 | 9.63 | $9.62 | — |
| 2025-09-26 | 9.63 | $9.62 | — |
| 2025-09-25 | 9.64 | $9.61 | — |
| 2025-09-24 | 9.64 | $9.63 | — |
| 2025-09-23 | 9.64 | $9.63 | — |
| 2025-09-22 | 9.64 | $9.63 | — |
| 2025-09-19 | 9.64 | $9.64 | — |
| 2025-09-18 | 9.64 | $9.64 | — |
| 2025-09-17 | 9.64 | $9.64 | — |
| 2025-09-16 | 9.64 | $9.65 | — |
| 2025-09-15 | 9.64 | $9.64 | — |
| 2025-09-12 | 9.63 | $9.64 | — |
| 2025-09-11 | 9.63 | $9.64 | — |
| 2025-09-10 | 9.63 | $9.64 | — |
| 2025-09-09 | 9.63 | $9.64 | — |
| 2025-09-08 | 9.63 | $9.65 | — |
| 2025-09-05 | 9.63 | $9.65 | — |
| 2025-09-04 | 9.62 | $9.64 | — |
| 2025-09-03 | 9.62 | $9.63 | — |
| 2025-09-02 | 9.62 | $9.63 | — |
| 2025-08-29 | 9.62 | $9.63 | — |
| 2025-08-28 | 9.62 | $9.63 | — |
| 2025-08-27 | 9.62 | $9.63 | — |
| 2025-08-26 | 9.61 | $9.63 | — |
| 2025-08-25 | 9.61 | $9.62 | — |
| 2025-08-22 | 9.61 | $9.62 | — |
| 2025-08-21 | 9.61 | $9.60 | — |
| 2025-08-20 | 9.61 | $9.61 | — |
| 2025-08-19 | 9.61 | $9.61 | — |
| 2025-08-18 | 9.61 | $9.61 | — |
| 2025-08-15 | 9.61 | $9.61 | — |
| 2025-08-14 | 9.61 | $9.61 | — |
| 2025-08-13 | 9.61 | $9.62 | — |
| 2025-08-12 | 9.60 | $9.62 | — |
| 2025-08-11 | 9.60 | $9.61 | — |
| 2025-08-08 | 9.60 | $9.61 | — |
| 2025-08-07 | 9.60 | $9.61 | — |
| 2025-08-06 | 9.59 | $9.62 | — |
| 2025-08-05 | 9.59 | $9.62 | — |
| 2025-08-04 | 9.59 | $9.62 | — |
| 2025-08-01 | 9.59 | $9.62 | — |
| 2025-07-31 | 9.58 | $9.57 | — |
| 2025-07-30 | 9.58 | $9.58 | — |
| 2025-07-29 | 9.58 | $9.59 | — |
| 2025-07-28 | 9.58 | $9.58 | — |
| 2025-07-25 | 9.59 | $9.58 | — |
| 2025-07-24 | 9.59 | $9.58 | — |
| 2025-07-23 | 9.59 | $9.58 | — |
| 2025-07-22 | 9.59 | $9.59 | — |
| 2025-07-21 | 9.59 | $9.59 | — |
| 2025-07-18 | 9.59 | $9.58 | — |
| 2025-07-17 | 9.59 | $9.58 | — |
| 2025-07-16 | 9.59 | $9.58 | — |
| 2025-07-15 | 9.59 | $9.57 | — |
| 2025-07-14 | 9.60 | $9.58 | — |
| 2025-07-11 | 9.60 | $9.59 | — |
| 2025-07-10 | 9.60 | $9.59 | — |
| 2025-07-09 | 9.60 | $9.60 | — |
| 2025-07-08 | 9.60 | $9.59 | — |
| 2025-07-07 | 9.60 | $9.59 | — |
| 2025-07-03 | 9.60 | $9.59 | — |
| 2025-07-02 | 9.60 | $9.61 | — |
| 2025-07-01 | 9.60 | $9.61 | — |
| 2025-06-30 | 9.60 | $9.62 | — |
| 2025-06-27 | 9.59 | $9.62 | — |
| 2025-06-26 | 9.59 | $9.62 | — |
| 2025-06-25 | 9.59 | $9.61 | — |
| 2025-06-24 | 9.58 | $9.60 | — |
| 2025-06-23 | 9.58 | $9.60 | — |
| 2025-06-20 | 9.58 | $9.59 | — |
| 2025-06-18 | 9.58 | $9.58 | — |
| 2025-06-17 | 9.58 | $9.58 | — |
| 2025-06-16 | 9.58 | $9.58 | — |
| 2025-06-13 | 9.58 | $9.58 | — |
| 2025-06-12 | 9.58 | $9.59 | — |
| 2025-06-11 | 9.58 | $9.58 | — |
| 2025-06-10 | 9.57 | $9.57 | — |
| 2025-06-09 | 9.57 | $9.57 | — |
| 2025-06-06 | 9.58 | $9.56 | — |
| 2025-06-05 | 9.58 | $9.58 | — |
| 2025-06-04 | 9.58 | $9.59 | — |
| 2025-06-03 | 9.57 | $9.58 | — |
| 2025-06-02 | 9.57 | $9.58 | — |
| 2025-05-30 | 9.57 | $9.59 | — |
| 2025-05-29 | 9.57 | $9.58 | — |
| 2025-05-28 | 9.57 | $9.57 | — |
| 2025-05-27 | 9.57 | $9.57 | — |
| 2025-05-23 | 9.58 | $9.57 | — |
| 2025-05-22 | 9.58 | $9.57 | — |
| 2025-05-21 | 9.58 | $9.57 | — |
| 2025-05-20 | 9.58 | $9.57 | — |
| 2025-05-19 | 9.58 | $9.57 | — |
| 2025-05-16 | 9.58 | $9.57 | — |
| 2025-05-15 | 9.59 | $9.57 | — |
| 2025-05-14 | 9.59 | $9.56 | — |
| 2025-05-13 | 9.59 | $9.57 | — |
| 2025-05-12 | 9.59 | $9.57 | — |
| 2025-05-09 | 9.60 | $9.58 | — |
| 2025-05-08 | 9.60 | $9.58 | — |
| 2025-05-07 | 9.60 | $9.60 | — |
| 2025-05-06 | 9.60 | $9.60 | — |
| 2025-05-05 | 9.60 | $9.59 | — |
| 2025-05-02 | 9.60 | $9.59 | — |
| 2025-05-01 | 9.60 | $9.61 | — |
| 2025-04-30 | 9.60 | $9.63 | — |
| 2025-04-29 | 9.59 | $9.62 | — |
| 2025-04-28 | 9.59 | $9.62 | — |
| 2025-04-25 | 9.59 | $9.60 | — |
| 2025-04-24 | 9.59 | $9.59 | — |
| 2025-04-23 | 9.59 | $9.58 | — |
| 2025-04-22 | 9.59 | $9.59 | — |
| 2025-04-21 | 9.59 | $9.60 | — |
| 2025-04-17 | 9.59 | $9.59 | — |
| 2025-04-16 | 9.59 | $9.59 | — |
| 2025-04-15 | 9.59 | $9.58 | — |
| 2025-04-14 | 9.59 | $9.58 | — |
| 2025-04-11 | 9.59 | $9.56 | — |
| 2025-04-10 | 9.59 | $9.58 | — |
| 2025-04-09 | 9.59 | $9.57 | — |
| 2025-04-08 | 9.59 | $9.60 | — |
| 2025-04-07 | 9.59 | $9.60 | — |
| 2025-04-04 | 9.59 | $9.62 | — |
| 2025-04-03 | 9.59 | $9.62 | — |
| 2025-04-02 | 9.58 | $9.59 | — |
| 2025-04-01 | 9.58 | $9.59 | — |
| 2025-03-31 | 9.58 | $9.59 | — |
| 2025-03-28 | 9.58 | $9.59 | — |
| 2025-03-27 | 9.58 | $9.58 | — |
| 2025-03-26 | 9.58 | $9.57 | — |
| 2025-03-25 | 9.58 | $9.58 | — |
| 2025-03-24 | 9.58 | $9.57 | — |
| 2025-03-21 | 9.58 | $9.59 | — |
| 2025-03-20 | 9.58 | $9.58 | — |
| 2025-03-19 | 9.58 | $9.58 | — |
| 2025-03-18 | 9.58 | $9.57 | — |
| 2025-03-17 | 9.58 | $9.57 | — |
| 2025-03-14 | 9.58 | $9.57 | — |
| 2025-03-13 | 9.58 | $9.59 | — |
| 2025-03-12 | 9.58 | $9.58 | — |
| 2025-03-11 | 9.58 | $9.59 | — |
| 2025-03-10 | 9.57 | $9.60 | — |
| 2025-03-07 | 9.57 | $9.58 | — |
| 2025-03-06 | 9.57 | $9.59 | — |
| 2025-03-05 | 9.56 | $9.58 | — |
| 2025-03-04 | 9.56 | $9.59 | — |
| 2025-03-03 | 9.56 | $9.59 | — |
| 2025-02-28 | 9.55 | $9.59 | — |
| 2025-02-27 | 9.55 | $9.57 | — |
| 2025-02-26 | 9.55 | $9.57 | — |
| 2025-02-25 | 9.54 | $9.57 | — |
| 2025-02-24 | 9.54 | $9.56 | — |
| 2025-02-21 | 9.54 | $9.55 | — |
| 2025-02-20 | 9.54 | $9.54 | — |
| 2025-02-19 | 9.54 | $9.54 | — |
| 2025-02-18 | 9.54 | $9.53 | — |
| 2025-02-14 | 9.54 | $9.54 | — |
| 2025-02-13 | 9.54 | $9.53 | — |
| 2025-02-12 | 9.54 | $9.52 | — |
| 2025-02-11 | 9.54 | $9.53 | — |
| 2025-02-10 | 9.54 | $9.53 | — |
| 2025-02-07 | 9.54 | $9.53 | — |
| 2025-02-06 | 9.54 | $9.55 | — |
| 2025-02-05 | 9.54 | $9.55 | — |
| 2025-02-04 | 9.54 | $9.55 | — |
| 2025-02-03 | 9.54 | $9.54 | — |
| 2025-01-31 | 9.54 | $9.55 | — |
| 2025-01-30 | 9.54 | $9.55 | — |
| 2025-01-29 | 9.53 | $9.54 | — |
| 2025-01-28 | 9.53 | $9.55 | — |
| 2025-01-27 | 9.53 | $9.55 | — |
| 2025-01-24 | 9.53 | $9.54 | — |
| 2025-01-23 | 9.53 | $9.53 | — |
| 2025-01-22 | 9.53 | $9.53 | — |
| 2025-01-21 | 9.53 | $9.53 | — |
| 2025-01-17 | 9.53 | $9.53 | — |
| 2025-01-16 | 9.52 | $9.54 | — |
| 2025-01-15 | 9.52 | $9.53 | — |
| 2025-01-14 | 9.52 | $9.51 | — |
| 2025-01-13 | 9.52 | $9.51 | — |
| 2025-01-10 | 9.53 | $9.51 | — |
| 2025-01-08 | 9.53 | $9.53 | — |
| 2025-01-07 | 9.53 | $9.53 | — |
| 2025-01-06 | 9.53 | $9.53 | — |
| 2025-01-03 | 9.53 | $9.53 | — |
| 2025-01-02 | 9.53 | $9.53 | — |
| 2024-12-31 | 9.53 | $9.53 | — |
| 2024-12-30 | 9.53 | $9.53 | — |
| 2024-12-27 | 9.53 | $9.52 | — |
| 2024-12-26 | 9.53 | $9.52 | — |
| 2024-12-24 | 9.53 | $9.52 | — |
| 2024-12-23 | 9.53 | $9.52 | — |
| 2024-12-20 | 9.54 | $9.52 | — |
| 2024-12-19 | 9.54 | $9.52 | — |
| 2024-12-18 | 9.54 | $9.51 | — |
| 2024-12-17 | 9.54 | $9.53 | — |
| 2024-12-16 | 9.54 | $9.54 | — |
| 2024-12-13 | 9.54 | $9.54 | — |
| 2024-12-12 | 9.54 | $9.54 | — |
| 2024-12-11 | 9.54 | $9.55 | — |
| 2024-12-10 | 9.54 | $9.55 | — |
| 2024-12-09 | 9.54 | $9.55 | — |
| 2024-12-06 | 9.53 | $9.56 | — |
| 2024-12-05 | 9.53 | $9.55 | — |
| 2024-12-04 | 9.53 | $9.55 | — |
| 2024-12-03 | 9.53 | $9.54 | — |
| 2024-12-02 | 9.53 | $9.54 | — |
| 2024-11-29 | 9.52 | $9.54 | — |
| 2024-11-27 | 9.52 | $9.53 | — |
| 2024-11-26 | 9.52 | $9.53 | — |
| 2024-11-25 | 9.52 | $9.53 | — |
| 2024-11-22 | 9.52 | $9.51 | — |
| 2024-11-21 | 9.52 | $9.51 | — |
| 2024-11-20 | 9.53 | $9.52 | — |
| 2024-11-19 | 9.53 | $9.52 | — |
| 2024-11-18 | 9.53 | $9.52 | — |
| 2024-11-15 | 9.53 | $9.52 | — |
| 2024-11-14 | 9.53 | $9.52 | — |
| 2024-11-13 | 9.54 | $9.53 | — |
| 2024-11-12 | 9.54 | $9.51 | — |
| 2024-11-11 | 9.54 | $9.52 | — |
| 2024-11-08 | 9.54 | $9.53 | — |
| 2024-11-07 | 9.55 | $9.54 | — |
| 2024-11-06 | 9.55 | $9.53 | — |
| 2024-11-05 | 9.55 | $9.53 | — |
| 2024-11-04 | 9.55 | $9.54 | — |
| 2024-11-01 | 9.55 | $9.53 | — |
| 2024-10-31 | 9.56 | $9.54 | — |
| 2024-10-30 | 9.56 | $9.54 | — |
| 2024-10-29 | 9.56 | $9.55 | — |
| 2024-10-28 | 9.57 | $9.55 | — |
| 2024-10-25 | 9.57 | $9.55 | — |
| 2024-10-24 | 9.57 | $9.56 | — |
| 2024-10-23 | 9.57 | $9.55 | — |
| 2024-10-22 | 9.58 | $9.56 | — |
| 2024-10-21 | 9.58 | $9.56 | — |
| 2024-10-18 | 9.59 | $9.58 | — |
| 2024-10-17 | 9.59 | $9.57 | — |
| 2024-10-16 | 9.59 | $9.58 | — |
| 2024-10-15 | 9.60 | $9.58 | — |
| 2024-10-14 | 9.60 | $9.57 | — |
| 2024-10-11 | 9.60 | $9.58 | — |
| 2024-10-10 | 9.61 | $9.57 | — |
| 2024-10-09 | 9.61 | $9.56 | — |
| 2024-10-08 | 9.62 | $9.57 | — |
| 2024-10-07 | 9.62 | $9.57 | — |
| 2024-10-04 | 9.63 | $9.58 | — |
| 2024-10-03 | 9.63 | $9.62 | — |
| 2024-10-02 | 9.63 | $9.63 | — |
| 2024-10-01 | 9.63 | $9.63 | — |
| 2024-09-30 | 9.63 | $9.63 | — |
| 2024-09-27 | 9.63 | $9.64 | — |
| 2024-09-26 | 9.63 | $9.63 | — |
| 2024-09-25 | 9.63 | $9.64 | — |
| 2024-09-24 | 9.63 | $9.65 | — |
| 2024-09-23 | 9.62 | $9.64 | — |
| 2024-09-20 | 9.62 | $9.64 | — |
| 2024-09-19 | 9.62 | $9.64 | — |
| 2024-09-18 | 9.62 | $9.63 | — |
| 2024-09-17 | 9.61 | $9.63 | — |
| 2024-09-16 | 9.61 | $9.64 | — |
| 2024-09-13 | 9.61 | $9.63 | — |
| 2024-09-12 | 9.60 | $9.62 | — |
| 2024-09-11 | 9.60 | $9.62 | — |
| 2024-09-10 | 9.59 | $9.63 | — |
| 2024-09-09 | 9.59 | $9.62 | — |
| 2024-09-06 | 9.59 | $9.62 | — |
| 2024-09-05 | 9.58 | $9.60 | — |
| 2024-09-04 | 9.58 | $9.60 | — |
| 2024-09-03 | 9.58 | $9.59 | — |
| 2024-08-30 | 9.58 | $9.58 | — |
| 2024-08-29 | 9.58 | $9.58 | — |
| 2024-08-28 | 9.57 | $9.59 | — |
| 2024-08-27 | 9.57 | $9.59 | — |
| 2024-08-26 | 9.57 | $9.58 | — |
| 2024-08-23 | 9.57 | $9.58 | — |
| 2024-08-22 | 9.57 | $9.57 | — |
| 2024-08-21 | 9.56 | $9.58 | — |
| 2024-08-20 | 9.56 | $9.57 | — |
| 2024-08-19 | 9.56 | $9.56 | — |
| 2024-08-16 | 9.56 | $9.56 | — |
| 2024-08-15 | 9.56 | $9.55 | — |
| 2024-08-14 | 9.55 | $9.57 | — |
| 2024-08-13 | 9.55 | $9.58 | — |
| 2024-08-12 | 9.55 | $9.57 | — |
| 2024-08-09 | 9.54 | $9.56 | — |
| 2024-08-08 | 9.54 | $9.57 | — |
| 2024-08-07 | 9.53 | $9.57 | — |
| 2024-08-06 | 9.53 | $9.57 | — |
| 2024-08-05 | 9.52 | $9.58 | — |
| 2024-08-02 | 9.51 | $9.59 | — |
| 2024-08-01 | 9.51 | $9.54 | — |
| 2024-07-31 | 9.50 | $9.52 | — |
| 2024-07-30 | 9.50 | $9.51 | — |
| 2024-07-29 | 9.50 | $9.51 | — |
| 2024-07-26 | 9.49 | $9.51 | — |
| 2024-07-25 | 9.49 | $9.50 | — |
| 2024-07-24 | 9.49 | $9.50 | — |
| 2024-07-23 | 9.49 | $9.50 | — |
| 2024-07-22 | 9.48 | $9.49 | — |
| 2024-07-19 | 9.48 | $9.49 | — |
| 2024-07-18 | 9.48 | $9.50 | — |
| 2024-07-17 | 9.48 | $9.50 | — |
| 2024-07-16 | 9.47 | $9.50 | — |
| 2024-07-15 | 9.47 | $9.50 | — |
| 2024-07-12 | 9.46 | $9.50 | — |
| 2024-07-11 | 9.46 | $9.49 | — |
| 2024-07-10 | 9.46 | $9.47 | — |
| 2024-07-09 | 9.46 | $9.47 | — |
| 2024-07-08 | 9.45 | $9.47 | — |
| 2024-07-05 | 9.45 | $9.47 | — |
| 2024-07-03 | 9.45 | $9.46 | — |
| 2024-07-02 | 9.45 | $9.45 | — |
| 2024-07-01 | 9.45 | $9.44 | — |
| 2024-06-28 | 9.45 | $9.45 | — |
| 2024-06-27 | 9.45 | $9.45 | — |
| 2024-06-26 | 9.45 | $9.44 | — |
| 2024-06-25 | 9.45 | $9.45 | — |
| 2024-06-24 | 9.45 | $9.45 | — |
| 2024-06-21 | 9.45 | $9.45 | — |
| 2024-06-20 | 9.44 | $9.45 | — |
| 2024-06-18 | 9.44 | $9.45 | — |
| 2024-06-17 | 9.44 | $9.45 | — |
| 2024-06-14 | 9.44 | $9.46 | — |
| 2024-06-13 | 9.44 | $9.46 | — |
| 2024-06-12 | 9.44 | $9.45 | — |
| 2024-06-11 | 9.44 | $9.44 | — |
| 2024-06-10 | 9.43 | $9.43 | — |
| 2024-06-07 | 9.44 | $9.43 | — |
| 2024-06-06 | 9.44 | $9.45 | — |
| 2024-06-05 | 9.43 | $9.45 | — |
| 2024-06-04 | 9.43 | $9.45 | — |
| 2024-06-03 | 9.43 | $9.44 | — |
| 2024-05-31 | 9.43 | $9.43 | — |
| 2024-05-30 | 9.43 | $9.42 | — |
| 2024-05-29 | 9.43 | $9.42 | — |
| 2024-05-28 | 9.43 | $9.42 | — |
| 2024-05-24 | 9.44 | $9.42 | — |
| 2024-05-23 | 9.44 | $9.42 | — |
| 2024-05-22 | 9.44 | $9.43 | — |
| 2024-05-21 | 9.44 | $9.44 | — |
| 2024-05-20 | 9.44 | $9.44 | — |
| 2024-05-17 | 9.44 | $9.44 | — |
| 2024-05-16 | 9.43 | $9.44 | — |
| 2024-05-15 | 9.43 | $9.46 | — |
| 2024-05-14 | 9.43 | $9.44 | — |
| 2024-05-13 | 9.43 | $9.44 | — |
| 2024-05-10 | 9.43 | $9.43 | — |
| 2024-05-09 | 9.42 | $9.44 | — |
| 2024-05-08 | 9.42 | $9.44 | — |
| 2024-05-07 | 9.42 | $9.44 | — |
| 2024-05-06 | 9.42 | $9.44 | — |
| 2024-05-03 | 9.42 | $9.44 | — |
| 2024-05-02 | 9.42 | $9.43 | — |
| 2024-05-01 | 9.41 | $9.41 | — |
| 2024-04-30 | 9.42 | $9.40 | — |
| 2024-04-29 | 9.42 | $9.41 | — |
| 2024-04-26 | 9.42 | $9.41 | — |
| 2024-04-25 | 9.42 | $9.41 | — |
| 2024-04-24 | 9.43 | $9.42 | — |
| 2024-04-23 | 9.43 | $9.42 | — |
| 2024-04-22 | 9.43 | $9.41 | — |
| 2024-04-19 | 9.43 | $9.41 | — |
| 2024-04-18 | 9.44 | $9.41 | — |
| 2024-04-17 | 9.44 | $9.42 | — |
| 2024-04-16 | 9.44 | $9.41 | — |
| 2024-04-15 | 9.45 | $9.42 | — |
| 2024-04-12 | 9.45 | $9.42 | — |
| 2024-04-11 | 9.46 | $9.42 | — |
| 2024-04-10 | 9.46 | $9.41 | — |
| 2024-04-09 | 9.47 | $9.46 | — |
| 2024-04-08 | 9.47 | $9.45 | — |
| 2024-04-05 | 9.47 | $9.46 | — |
| 2024-04-04 | 9.47 | $9.47 | — |
| 2024-04-03 | 9.47 | $9.47 | — |
| 2024-04-02 | 9.47 | $9.46 | — |
| 2024-04-01 | 9.47 | $9.45 | — |
| 2024-03-28 | 9.47 | $9.47 | — |
| 2024-03-27 | 9.47 | $9.48 | — |
| 2024-03-26 | 9.47 | $9.48 | — |
| 2024-03-25 | 9.47 | $9.48 | — |
| 2024-03-22 | 9.47 | $9.48 | — |
| 2024-03-21 | 9.47 | $9.47 | — |
| 2024-03-20 | 9.47 | $9.48 | — |
| 2024-03-19 | 9.47 | $9.46 | — |
| 2024-03-18 | 9.47 | $9.45 | — |
| 2024-03-15 | 9.47 | $9.45 | — |
| 2024-03-14 | 9.47 | $9.46 | — |
| 2024-03-13 | 9.47 | $9.47 | — |
| 2024-03-12 | 9.47 | $9.47 | — |
| 2024-03-11 | 9.47 | $9.48 | — |
| 2024-03-08 | 9.47 | $9.49 | — |
| 2024-03-07 | 9.47 | $9.48 | — |
| 2024-03-06 | 9.47 | $9.47 | — |
| 2024-03-05 | 9.47 | $9.47 | — |
| 2024-03-04 | 9.47 | $9.47 | — |
| 2024-03-01 | 9.47 | $9.48 | — |
| 2024-02-29 | 9.47 | $9.46 | — |
| 2024-02-28 | 9.47 | $9.46 | — |
| 2024-02-27 | 9.47 | $9.45 | — |
| 2024-02-26 | 9.48 | $9.45 | — |
| 2024-02-23 | 9.48 | $9.46 | — |
| 2024-02-22 | 9.49 | $9.46 | — |
| 2024-02-21 | 9.49 | $9.47 | — |
| 2024-02-20 | 9.49 | $9.48 | — |
| 2024-02-16 | 9.49 | $9.47 | — |
| 2024-02-15 | 9.50 | $9.48 | — |
| 2024-02-14 | 9.50 | $9.47 | — |
| 2024-02-13 | 9.50 | $9.46 | — |
| 2024-02-12 | 9.51 | $9.50 | — |
| 2024-02-09 | 9.51 | $9.50 | — |
| 2024-02-08 | 9.51 | $9.50 | — |
| 2024-02-07 | 9.51 | $9.50 | — |
| 2024-02-06 | 9.51 | $9.50 | — |
| 2024-02-05 | 9.51 | $9.49 | — |
| 2024-02-02 | 9.52 | $9.50 | — |
| 2024-02-01 | 9.52 | $9.53 | — |
| 2024-01-31 | 9.52 | $9.53 | — |
| 2024-01-30 | 9.52 | $9.51 | — |
| 2024-01-29 | 9.52 | $9.52 | — |
| 2024-01-26 | 9.52 | $9.52 | — |
| 2024-01-25 | 9.51 | $9.52 | — |
| 2024-01-24 | 9.51 | $9.51 | — |
| 2024-01-23 | 9.51 | $9.51 | — |
| 2024-01-22 | 9.51 | $9.51 | — |
| 2024-01-19 | 9.51 | $9.51 | — |
| 2024-01-18 | 9.51 | $9.52 | — |
| 2024-01-17 | 9.51 | $9.51 | — |
| 2024-01-16 | 9.51 | $9.54 | — |
| 2024-01-12 | 9.51 | $9.55 | — |
| 2024-01-11 | 9.50 | $9.53 | — |
| 2024-01-10 | 9.50 | $9.50 | — |
| 2024-01-09 | 9.50 | $9.50 | — |
| 2024-01-08 | 9.50 | $9.50 | — |
| 2024-01-05 | 9.50 | $9.50 | — |
| 2024-01-04 | 9.49 | $9.49 | — |
| 2024-01-03 | 9.49 | $9.50 | — |
| 2024-01-02 | 9.49 | $9.50 | — |
| 2023-12-29 | 9.49 | $9.51 | — |
| 2023-12-28 | 9.49 | $9.51 | — |
| 2023-12-27 | 9.48 | $9.51 | — |
| 2023-12-26 | 9.48 | $9.50 | — |
| 2023-12-22 | 9.48 | $9.51 | — |
| 2023-12-21 | 9.47 | $9.50 | — |
| 2023-12-20 | 9.47 | $9.50 | — |
| 2023-12-19 | 9.46 | $9.48 | — |
| 2023-12-18 | 9.46 | $9.48 | — |
| 2023-12-15 | 9.46 | $9.48 | — |
| 2023-12-14 | 9.45 | $9.49 | — |
| 2023-12-13 | 9.45 | $9.48 | — |
| 2023-12-12 | 9.44 | $9.44 | — |
| 2023-12-11 | 9.44 | $9.44 | — |
| 2023-12-08 | 9.44 | $9.44 | — |
| 2023-12-07 | 9.44 | $9.46 | — |
| 2023-12-06 | 9.43 | $9.45 | — |
| 2023-12-05 | 9.43 | $9.46 | — |
| 2023-12-04 | 9.43 | $9.46 | — |
| 2023-12-01 | 9.42 | $9.47 | — |
| 2023-11-30 | 9.42 | $9.45 | — |
| 2023-11-29 | 9.41 | $9.45 | — |
| 2023-11-28 | 9.41 | $9.44 | — |
| 2023-11-27 | 9.40 | $9.41 | — |
| 2023-11-24 | 9.40 | $9.40 | — |
| 2023-11-22 | 9.40 | $9.41 | — |
| 2023-11-21 | 9.40 | $9.42 | — |
| 2023-11-20 | 9.40 | $9.41 | — |
| 2023-11-17 | 9.40 | $9.41 | — |
| 2023-11-16 | 9.39 | $9.42 | — |
| 2023-11-15 | 9.39 | $9.41 | — |
| 2023-11-14 | 9.39 | $9.42 | — |
| 2023-11-13 | 9.38 | $9.38 | — |
| 2023-11-10 | 9.38 | $9.37 | — |
| 2023-11-09 | 9.38 | $9.38 | — |
| 2023-11-08 | 9.38 | $9.39 | — |
| 2023-11-07 | 9.38 | $9.40 | — |
| 2023-11-06 | 9.38 | $9.40 | — |
| 2023-11-03 | 9.37 | $9.42 | — |
| 2023-11-02 | 9.37 | $9.39 | — |
| 2023-11-01 | 9.37 | $9.39 | — |
| 2023-10-31 | 9.36 | $9.36 | — |
| 2023-10-30 | 9.36 | $9.37 | — |
| 2023-10-27 | 9.36 | $9.38 | — |
| 2023-10-26 | 9.36 | $9.37 | — |
| 2023-10-25 | 9.36 | $9.35 | — |
| 2023-10-24 | 9.36 | $9.36 | — |
| 2023-10-23 | 9.36 | $9.37 | — |
| 2023-10-20 | 9.36 | $9.36 | — |
| 2023-10-19 | 9.36 | $9.35 | — |
| 2023-10-18 | 9.37 | $9.34 | — |
| 2023-10-17 | 9.37 | $9.34 | — |
| 2023-10-16 | 9.37 | $9.36 | — |
| 2023-10-13 | 9.37 | $9.37 | — |
| 2023-10-12 | 9.37 | $9.37 | — |
| 2023-10-11 | 9.37 | $9.38 | — |
| 2023-10-10 | 9.37 | $9.39 | — |
| 2023-10-09 | 9.37 | $9.39 | — |
| 2023-10-06 | 9.37 | $9.37 | — |
| 2023-10-05 | 9.37 | $9.38 | — |
| 2023-10-04 | 9.37 | $9.37 | — |
| 2023-10-03 | 9.37 | $9.35 | — |
| 2023-10-02 | 9.37 | $9.36 | — |
| 2023-09-29 | 9.37 | $9.37 | — |
| 2023-09-28 | 9.37 | $9.37 | — |
| 2023-09-27 | 9.37 | $9.35 | — |
| 2023-09-26 | 9.38 | $9.37 | — |
| 2023-09-25 | 9.38 | $9.37 | — |
| 2023-09-22 | 9.38 | $9.37 | — |
| 2023-09-21 | 9.38 | $9.36 | — |
| 2023-09-20 | 9.38 | $9.36 | — |
| 2023-09-19 | 9.38 | $9.37 | — |
| 2023-09-18 | 9.39 | $9.38 | — |
| 2023-09-15 | 9.39 | $9.38 | — |
| 2023-09-14 | 9.39 | $9.38 | — |
| 2023-09-13 | 9.39 | $9.39 | — |
| 2023-09-12 | 9.39 | $9.38 | — |
| 2023-09-11 | 9.39 | $9.39 | — |
| 2023-09-08 | 9.39 | $9.39 | — |
| 2023-09-07 | 9.39 | $9.39 | — |
| 2023-09-06 | 9.39 | $9.37 | — |
| 2023-09-05 | 9.39 | $9.39 | — |
| 2023-09-01 | 9.39 | $9.40 | — |
| 2023-08-31 | 9.39 | $9.40 | — |
| 2023-08-30 | 9.39 | $9.40 | — |
| 2023-08-29 | 9.39 | $9.40 | — |
| 2023-08-28 | 9.39 | $9.38 | — |
| 2023-08-25 | 9.39 | $9.37 | — |
| 2023-08-24 | 9.39 | $9.38 | — |
| 2023-08-23 | 9.39 | $9.39 | — |
| 2023-08-22 | 9.39 | $9.37 | — |
| 2023-08-21 | 9.39 | $9.38 | — |
| 2023-08-18 | 9.40 | $9.39 | — |
| 2023-08-17 | 9.40 | $9.39 | — |
| 2023-08-16 | 9.40 | $9.38 | — |
| 2023-08-15 | 9.40 | $9.38 | — |
| 2023-08-14 | 9.40 | $9.38 | — |
| 2023-08-11 | 9.40 | $9.39 | — |
| 2023-08-10 | 9.40 | $9.41 | — |
| 2023-08-09 | 9.40 | $9.42 | — |
| 2023-08-08 | 9.40 | $9.42 | — |
| 2023-08-07 | 9.40 | $9.42 | — |
| 2023-08-04 | 9.40 | $9.42 | — |
| 2023-08-03 | 9.40 | $9.39 | — |
| 2023-08-02 | 9.40 | $9.39 | — |
| 2023-08-01 | 9.40 | $9.39 | — |
| 2023-07-31 | 9.40 | $9.40 | — |
| 2023-07-28 | 9.40 | $9.39 | — |
| 2023-07-27 | 9.40 | $9.38 | — |
| 2023-07-26 | 9.40 | $9.40 | — |
| 2023-07-25 | 9.40 | $9.39 | — |
| 2023-07-24 | 9.40 | $9.39 | — |
| 2023-07-21 | 9.40 | $9.40 | — |
| 2023-07-20 | 9.40 | $9.40 | — |
| 2023-07-19 | 9.40 | $9.42 | — |
| 2023-07-18 | 9.40 | $9.42 | — |
| 2023-07-17 | 9.40 | $9.42 | — |
| 2023-07-14 | 9.40 | $9.42 | — |
| 2023-07-13 | 9.40 | $9.44 | — |
| 2023-07-12 | 9.39 | $9.42 | — |
| 2023-07-11 | 9.39 | $9.38 | — |
| 2023-07-10 | 9.39 | $9.39 | — |
| 2023-07-07 | 9.39 | $9.37 | — |
| 2023-07-06 | 9.40 | $9.36 | — |
| 2023-07-05 | 9.40 | $9.37 | — |
| 2023-07-03 | 9.41 | $9.37 | — |
| 2023-06-30 | 9.41 | $9.38 | — |
| 2023-06-29 | 9.42 | $9.38 | — |
| 2023-06-28 | 9.42 | $9.41 | — |
| 2023-06-27 | 9.43 | $9.40 | — |
| 2023-06-26 | 9.43 | $9.42 | — |
| 2023-06-23 | 9.43 | $9.41 | — |
| 2023-06-22 | 9.43 | $9.41 | — |
| 2023-06-21 | 9.44 | $9.42 | — |
| 2023-06-20 | 9.44 | $9.42 | — |
| 2023-06-16 | 9.44 | $9.42 | — |
| 2023-06-15 | 9.45 | $9.43 | — |
| 2023-06-14 | 9.45 | $9.42 | — |
| 2023-06-13 | 9.46 | $9.43 | — |
| 2023-06-12 | 9.46 | $9.45 | — |
| 2023-06-09 | 9.46 | $9.44 | — |
| 2023-06-08 | 9.47 | $9.45 | — |
| 2023-06-07 | 9.47 | $9.45 | — |
| 2023-06-06 | 9.48 | $9.45 | — |
| 2023-06-05 | 9.48 | $9.46 | — |
| 2023-06-02 | 9.49 | $9.45 | — |
| 2023-06-01 | 9.49 | $9.48 | — |
| 2023-05-31 | 9.50 | $9.47 | — |
| 2023-05-30 | 9.50 | $9.46 | — |
| 2023-05-26 | 9.51 | $9.44 | — |
| 2023-05-25 | 9.52 | $9.45 | — |
| 2023-05-24 | 9.52 | $9.48 | — |
| 2023-05-23 | 9.53 | $9.49 | — |
| 2023-05-22 | 9.53 | $9.49 | — |
| 2023-05-19 | 9.54 | $9.50 | — |
| 2023-05-18 | 9.54 | $9.50 | — |
| 2023-05-17 | 9.55 | $9.52 | — |
| 2023-05-16 | 9.55 | $9.54 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.56 | — |
| 2023-05-10 | 9.54 | $9.56 | — |
| 2023-05-09 | 9.54 | $9.54 | — |
| 2023-05-08 | 9.54 | $9.54 | — |
| 2023-05-05 | 9.54 | $9.56 | — |
| 2023-05-04 | 9.54 | $9.58 | — |
| 2023-05-03 | 9.53 | $9.56 | — |
| 2023-05-02 | 9.53 | $9.55 | — |
| 2023-05-01 | 9.53 | $9.52 | — |
| 2023-04-28 | 9.53 | $9.53 | — |
| 2023-04-27 | 9.53 | $9.53 | — |
| 2023-04-26 | 9.53 | $9.55 | — |
| 2023-04-25 | 9.53 | $9.56 | — |
| 2023-04-24 | 9.53 | $9.53 | — |
| 2023-04-21 | 9.53 | $9.52 | — |
| 2023-04-20 | 9.53 | $9.52 | — |
| 2023-04-19 | 9.53 | $9.50 | — |
| 2023-04-18 | 9.54 | $9.51 | — |
| 2023-04-17 | 9.54 | $9.51 | — |
| 2023-04-14 | 9.54 | $9.53 | — |
| 2023-04-13 | 9.54 | $9.55 | — |
| 2023-04-12 | 9.54 | $9.54 | — |
| 2023-04-11 | 9.54 | $9.53 | — |
| 2023-04-10 | 9.54 | $9.53 | — |
| 2023-04-06 | 9.54 | $9.56 | — |
| 2023-04-05 | 9.54 | $9.57 | — |
| 2023-04-04 | 9.54 | $9.56 | — |
| 2023-04-03 | 9.53 | $9.54 | — |
| 2023-03-31 | 9.53 | $9.53 | — |
| 2023-03-30 | 9.52 | $9.52 | — |
| 2023-03-29 | 9.52 | $9.52 | — |
| 2023-03-28 | 9.52 | $9.53 | — |
| 2023-03-27 | 9.51 | $9.54 | — |
| 2023-03-24 | 9.51 | $9.58 | — |
| 2023-03-23 | 9.49 | $9.58 | — |
| 2023-03-22 | 9.48 | $9.55 | — |
| 2023-03-21 | 9.47 | $9.51 | — |
| 2023-03-20 | 9.46 | $9.55 | — |
| 2023-03-17 | 9.45 | $9.56 | — |
| 2023-03-16 | 9.44 | $9.51 | — |
| 2023-03-15 | 9.43 | $9.55 | — |
| 2023-03-14 | 9.42 | $9.50 | — |
| 2023-03-13 | 9.41 | $9.54 | — |
| 2023-03-10 | 9.40 | $9.44 | — |
| 2023-03-09 | 9.40 | $9.38 | — |
| 2023-03-08 | 9.40 | $9.35 | — |
| 2023-03-07 | 9.41 | $9.36 | — |
| 2023-03-06 | 9.42 | $9.39 | — |
| 2023-03-03 | 9.42 | $9.40 | — |
| 2023-03-02 | 9.43 | $9.39 | — |
| 2023-03-01 | 9.43 | $9.39 | — |
| 2023-02-28 | 9.44 | $9.41 | — |
| 2023-02-27 | 9.44 | $9.41 | — |
| 2023-02-24 | 9.45 | $9.40 | — |
| 2023-02-23 | 9.45 | $9.43 | — |
| 2023-02-22 | 9.46 | $9.43 | — |
| 2023-02-21 | 9.46 | $9.43 | — |
| 2023-02-17 | 9.47 | $9.44 | — |
| 2023-02-16 | 9.47 | $9.44 | — |
| 2023-02-15 | 9.47 | $9.44 | — |
| 2023-02-14 | 9.48 | $9.44 | — |
| 2023-02-13 | 9.48 | $9.46 | — |
| 2023-02-10 | 9.49 | $9.46 | — |
| 2023-02-09 | 9.49 | $9.46 | — |
| 2023-02-08 | 9.49 | $9.47 | — |
| 2023-02-07 | 9.50 | $9.47 | — |
| 2023-02-06 | 9.50 | $9.46 | — |
| 2023-02-03 | 9.50 | $9.49 | — |
| 2023-02-02 | 9.50 | $9.52 | — |
| 2023-02-01 | 9.50 | $9.52 | — |
| 2023-01-31 | 9.50 | $9.51 | — |
| 2023-01-30 | 9.50 | $9.49 | — |
| 2023-01-27 | 9.49 | $9.50 | — |
| 2023-01-26 | 9.49 | $9.50 | — |
| 2023-01-25 | 9.49 | $9.50 | — |
| 2023-01-24 | 9.49 | $9.50 | — |
| 2023-01-23 | 9.49 | $9.50 | — |
| 2023-01-20 | 9.49 | $9.50 | — |
| 2023-01-19 | 9.48 | $9.51 | — |
| 2023-01-18 | 9.48 | $9.51 | — |
| 2023-01-17 | 9.48 | $9.50 | — |
| 2023-01-13 | 9.47 | $9.49 | — |
| 2023-01-12 | 9.47 | $9.50 | — |
| 2023-01-11 | 9.47 | $9.49 | — |
| 2023-01-10 | 9.47 | $9.48 | — |
| 2023-01-09 | 9.46 | $9.48 | — |
| 2023-01-06 | 9.46 | $9.48 | — |
| 2023-01-05 | 9.46 | $9.44 | — |
| 2023-01-04 | 9.46 | $9.46 | — |
| 2023-01-03 | 9.46 | $9.46 | — |
| 2022-12-30 | 9.46 | $9.45 | — |
| 2022-12-29 | 9.46 | $9.46 | — |
| 2022-12-28 | 9.46 | $9.46 | — |
| 2022-12-27 | 9.46 | $9.46 | — |
| 2022-12-23 | 9.46 | $9.47 | — |
| 2022-12-22 | 9.46 | $9.47 | — |
| 2022-12-21 | 9.46 | $9.48 | — |
| 2022-12-20 | 9.46 | $9.47 | — |
| 2022-12-19 | 9.45 | $9.47 | — |
| 2022-12-16 | 9.45 | $9.48 | — |
| 2022-12-15 | 9.45 | $9.47 | — |
| 2022-12-14 | 9.44 | $9.47 | — |
| 2022-12-13 | 9.44 | $9.47 | — |
| 2022-12-12 | 9.44 | $9.44 | — |
| 2022-12-09 | 9.44 | $9.44 | — |
| 2022-12-08 | 9.44 | $9.45 | — |
| 2022-12-07 | 9.43 | $9.45 | — |
| 2022-12-06 | 9.43 | $9.44 | — |
| 2022-12-05 | 9.43 | $9.43 | — |
| 2022-12-02 | 9.43 | $9.46 | — |
| 2022-12-01 | 9.42 | $9.46 | — |
| 2022-11-30 | 9.42 | $9.45 | — |
| 2022-11-29 | 9.42 | $9.42 | — |
| 2022-11-28 | 9.42 | $9.42 | — |
| 2022-11-25 | 9.41 | $9.42 | — |
| 2022-11-23 | 9.41 | $9.42 | — |
| 2022-11-22 | 9.41 | $9.41 | — |
| 2022-11-21 | 9.41 | $9.41 | — |
| 2022-11-18 | 9.41 | $9.41 | — |
| 2022-11-17 | 9.41 | $9.42 | — |
| 2022-11-16 | 9.41 | $9.44 | — |
| 2022-11-15 | 9.40 | $9.44 | — |
| 2022-11-14 | 9.40 | $9.43 | — |
| 2022-11-11 | 9.40 | $9.43 | — |
| 2022-11-10 | 9.39 | $9.44 | — |
| 2022-11-09 | 9.39 | $9.39 | — |
| 2022-11-08 | 9.39 | $9.38 | — |
| 2022-11-07 | 9.39 | $9.37 | — |
| 2022-11-04 | 9.39 | $9.38 | — |
| 2022-11-03 | 9.40 | $9.36 | — |
| 2022-11-02 | 9.40 | $9.38 | — |
| 2022-11-01 | 9.40 | $9.39 | — |
| 2022-10-31 | 9.40 | $9.40 | — |
| 2022-10-28 | 9.41 | $9.41 | — |
| 2022-10-27 | 9.41 | $9.43 | — |
| 2022-10-26 | 9.40 | $9.41 | — |
| 2022-10-25 | 9.40 | $9.41 | — |
| 2022-10-24 | 9.40 | $9.40 | — |
| 2022-10-21 | 9.41 | $9.40 | — |
| 2022-10-20 | 9.41 | $9.37 | — |
| 2022-10-19 | 9.41 | $9.38 | — |
| 2022-10-18 | 9.42 | $9.40 | — |
| 2022-10-17 | 9.42 | $9.40 | — |
| 2022-10-14 | 9.42 | $9.39 | — |
| 2022-10-13 | 9.43 | $9.39 | — |
| 2022-10-12 | 9.43 | $9.42 | — |
| 2022-10-11 | 9.44 | $9.42 | — |
| 2022-10-10 | 9.44 | $9.42 | — |
| 2022-10-07 | 9.44 | $9.42 | — |
| 2022-10-06 | 9.45 | $9.43 | — |
| 2022-10-05 | 9.45 | $9.44 | — |
| 2022-10-04 | 9.46 | $9.45 | — |
| 2022-10-03 | 9.46 | $9.44 | — |
| 2022-09-30 | 9.46 | $9.42 | — |
| 2022-09-29 | 9.47 | $9.43 | — |
| 2022-09-28 | 9.48 | $9.45 | — |
| 2022-09-27 | 9.48 | $9.41 | — |
| 2022-09-26 | 9.50 | $9.41 | — |
| 2022-09-23 | 9.51 | $9.43 | — |
| 2022-09-22 | 9.52 | $9.45 | — |
| 2022-09-21 | 9.53 | $9.48 | — |
| 2022-09-20 | 9.53 | $9.49 | — |
| 2022-09-19 | 9.54 | $9.49 | — |
| 2022-09-16 | 9.55 | $9.50 | — |
| 2022-09-15 | 9.55 | $9.50 | — |
| 2022-09-14 | 9.56 | $9.51 | — |
| 2022-09-13 | 9.56 | $9.52 | — |
| 2022-09-12 | 9.57 | $9.55 | — |
| 2022-09-09 | 9.57 | $9.55 | — |
| 2022-09-08 | 9.58 | $9.56 | — |
| 2022-09-07 | 9.58 | $9.57 | — |
| 2022-09-06 | 9.58 | $9.56 | — |
| 2022-09-02 | 9.58 | $9.58 | — |
| 2022-09-01 | 9.58 | $9.56 | — |
| 2022-08-31 | 9.59 | $9.56 | — |
| 2022-08-30 | 9.59 | $9.57 | — |
| 2022-08-29 | 9.59 | $9.57 | — |
| 2022-08-26 | 9.59 | $9.58 | — |
| 2022-08-25 | 9.60 | $9.59 | — |
| 2022-08-24 | 9.60 | $9.59 | — |
| 2022-08-23 | 9.60 | $9.59 | — |
| 2022-08-22 | 9.60 | $9.59 | — |
| 2022-08-19 | 9.60 | $9.60 | — |
| 2022-08-18 | 9.60 | $9.60 | — |
| 2022-08-17 | 9.61 | $9.59 | — |
| 2022-08-16 | 9.61 | $9.60 | — |
| 2022-08-15 | 9.61 | $9.61 | — |
| 2022-08-12 | 9.61 | $9.60 | — |
| 2022-08-11 | 9.61 | $9.60 | — |
| 2022-08-10 | 9.61 | $9.60 | — |
| 2022-08-09 | 9.61 | $9.58 | — |
| 2022-08-08 | 9.61 | $9.59 | — |
| 2022-08-05 | 9.62 | $9.59 | — |
| 2022-08-04 | 9.62 | $9.62 | — |
| 2022-08-03 | 9.62 | $9.62 | — |
| 2022-08-02 | 9.61 | $9.61 | — |
| 2022-08-01 | 9.61 | $9.65 | — |
| 2022-07-29 | 9.61 | $9.65 | — |
| 2022-07-28 | 9.61 | $9.65 | — |
| 2022-07-27 | 9.60 | $9.62 | — |
| 2022-07-26 | 9.60 | $9.61 | — |
| 2022-07-25 | 9.60 | $9.62 | — |
| 2022-07-22 | 9.60 | $9.62 | — |
| 2022-07-21 | 9.60 | $9.60 | — |
| 2022-07-20 | 9.60 | $9.57 | — |
| 2022-07-19 | 9.60 | $9.58 | — |
| 2022-07-18 | 9.60 | $9.59 | — |
| 2022-07-15 | 9.60 | $9.59 | — |
| 2022-07-14 | 9.60 | $9.58 | — |
| 2022-07-13 | 9.60 | $9.59 | — |
| 2022-07-12 | 9.61 | $9.60 | — |
| 2022-07-11 | 9.61 | $9.60 | — |
| 2022-07-08 | 9.61 | $9.59 | — |
| 2022-07-07 | 9.61 | $9.60 | — |
| 2022-07-06 | 9.61 | $9.61 | — |
| 2022-07-05 | 9.61 | $9.64 | — |
| 2022-07-01 | 9.61 | $9.64 | — |
| 2022-06-30 | 9.60 | $9.61 | — |
| 2022-06-29 | 9.60 | $9.60 | — |
| 2022-06-28 | 9.61 | $9.60 | — |
| 2022-06-27 | 9.61 | $9.60 | — |
| 2022-06-24 | 9.61 | $9.61 | — |
| 2022-06-23 | 9.61 | $9.61 | — |
| 2022-06-22 | 9.61 | $9.60 | — |
| 2022-06-21 | 9.62 | $9.58 | — |
| 2022-06-17 | 9.62 | $9.59 | — |
| 2022-06-16 | 9.63 | $9.59 | — |
| 2022-06-15 | 9.63 | $9.59 | — |
| 2022-06-14 | 9.64 | $9.56 | — |
| 2022-06-13 | 9.65 | $9.58 | — |
| 2022-06-10 | 9.66 | $9.62 | — |
| 2022-06-09 | 9.66 | $9.65 | — |
| 2022-06-08 | 9.66 | $9.65 | — |
| 2022-06-07 | 9.66 | $9.65 | — |
| 2022-06-06 | 9.66 | $9.65 | — |
| 2022-06-03 | 9.67 | $9.66 | — |
| 2022-06-02 | 9.67 | $9.66 | — |
| 2022-06-01 | 9.67 | $9.66 | — |
| 2022-05-31 | 9.67 | $9.67 | — |
| 2022-05-27 | 9.67 | $9.68 | — |
| 2022-05-26 | 9.66 | $9.68 | — |
| 2022-05-25 | 9.66 | $9.68 | — |
| 2022-05-24 | 9.66 | $9.67 | — |
| 2022-05-23 | 9.66 | $9.66 | — |
| 2022-05-20 | 9.66 | $9.66 | — |
| 2022-05-19 | 9.66 | $9.66 | — |
| 2022-05-18 | 9.66 | $9.65 | — |
| 2022-05-17 | 9.66 | $9.65 | — |
| 2022-05-16 | 9.66 | $9.67 | — |
| 2022-05-13 | 9.66 | $9.66 | — |
| 2022-05-12 | 9.67 | $9.66 | — |
| 2022-05-11 | 9.67 | $9.66 | — |
| 2022-05-10 | 9.67 | $9.66 | — |
| 2022-05-09 | 9.67 | $9.67 | — |
| 2022-05-06 | 9.67 | $9.65 | — |
| 2022-05-05 | 9.67 | $9.66 | — |
| 2022-05-04 | 9.68 | $9.67 | — |
| 2022-05-03 | 9.68 | $9.65 | — |
| 2022-05-02 | 9.68 | $9.66 | — |
| 2022-04-29 | 9.69 | $9.66 | — |
| 2022-04-28 | 9.69 | $9.68 | — |
| 2022-04-27 | 9.69 | $9.68 | — |
| 2022-04-26 | 9.69 | $9.69 | — |
| 2022-04-25 | 9.69 | $9.68 | — |
| 2022-04-22 | 9.70 | $9.67 | — |
| 2022-04-21 | 9.70 | $9.67 | — |
| 2022-04-20 | 9.70 | $9.68 | — |
| 2022-04-19 | 9.71 | $9.68 | — |
| 2022-04-18 | 9.71 | $9.70 | — |
| 2022-04-14 | 9.71 | $9.70 | — |
| 2022-04-13 | 9.72 | $9.72 | — |
| 2022-04-12 | 9.72 | $9.71 | — |
| 2022-04-11 | 9.72 | $9.69 | — |
| 2022-04-08 | 9.73 | $9.69 | — |
| 2022-04-07 | 9.73 | $9.71 | — |
| 2022-04-06 | 9.74 | $9.70 | — |
| 2022-04-05 | 9.74 | $9.70 | — |
| 2022-04-04 | 9.75 | $9.72 | — |
| 2022-04-01 | 9.76 | $9.72 | — |
| 2022-03-31 | 9.76 | $9.74 | — |
| 2022-03-30 | 9.77 | $9.74 | — |
| 2022-03-29 | 9.77 | $9.73 | — |
| 2022-03-28 | 9.78 | $9.72 | — |
| 2022-03-25 | 9.79 | $9.73 | — |
| 2022-03-24 | 9.80 | $9.76 | — |
| 2022-03-23 | 9.80 | $9.76 | — |
| 2022-03-22 | 9.81 | $9.75 | — |
| 2022-03-21 | 9.82 | $9.76 | — |
| 2022-03-18 | 9.83 | $9.79 | — |
| 2022-03-17 | 9.83 | $9.79 | — |
| 2022-03-16 | 9.84 | $9.78 | — |
| 2022-03-15 | 9.84 | $9.80 | — |
| 2022-03-14 | 9.85 | $9.80 | — |
| 2022-03-11 | 9.85 | $9.82 | — |
| 2022-03-10 | 9.86 | $9.83 | — |
| 2022-03-09 | 9.86 | $9.83 | — |
| 2022-03-08 | 9.86 | $9.85 | — |
| 2022-03-07 | 9.87 | $9.86 | — |
| 2022-03-04 | 9.87 | $9.87 | — |
| 2022-03-03 | 9.87 | $9.86 | — |
| 2022-03-02 | 9.87 | $9.86 | — |
| 2022-03-01 | 9.87 | $9.90 | — |
| 2022-02-28 | 9.87 | $9.88 | — |
| 2022-02-25 | 9.87 | $9.86 | — |
| 2022-02-24 | 9.87 | $9.86 | — |
| 2022-02-23 | 9.87 | $9.85 | — |
| 2022-02-22 | 9.87 | $9.86 | — |
| 2022-02-18 | 9.88 | $9.87 | — |
| 2022-02-17 | 9.88 | $9.87 | — |
| 2022-02-16 | 9.88 | $9.86 | — |
| 2022-02-15 | 9.88 | $9.86 | — |
| 2022-02-14 | 9.89 | $9.86 | — |
| 2022-02-11 | 9.89 | $9.87 | — |
| 2022-02-10 | 9.89 | $9.85 | — |
| 2022-02-09 | 9.90 | $9.88 | — |
| 2022-02-08 | 9.90 | $9.88 | — |
| 2022-02-07 | 9.91 | $9.89 | — |
| 2022-02-04 | 9.91 | $9.89 | — |
| 2022-02-03 | 9.91 | $9.90 | — |
| 2022-02-02 | 9.91 | $9.90 | — |
| 2022-02-01 | 9.92 | $9.90 | — |
| 2022-01-31 | 9.92 | $9.90 | — |
| 2022-01-28 | 9.92 | $9.91 | — |
| 2022-01-27 | 9.92 | $9.90 | — |
| 2022-01-26 | 9.93 | $9.91 | — |
| 2022-01-25 | 9.93 | $9.92 | — |
| 2022-01-24 | 9.93 | $9.92 | — |
| 2022-01-21 | 9.93 | $9.92 | — |
| 2022-01-20 | 9.93 | $9.92 | — |
| 2022-01-19 | 9.94 | $9.92 | — |
| 2022-01-18 | 9.94 | $9.91 | — |
| 2022-01-14 | 9.94 | $9.92 | — |
| 2022-01-13 | 9.95 | $9.94 | — |
| 2022-01-12 | 9.95 | $9.93 | — |
| 2022-01-11 | 9.95 | $9.94 | — |
| 2022-01-10 | 9.95 | $9.93 | — |
| 2022-01-07 | 9.95 | $9.94 | — |
| 2022-01-06 | 9.96 | $9.94 | — |
| 2022-01-05 | 9.96 | $9.94 | — |
| 2022-01-04 | 9.96 | $9.95 | — |
| 2022-01-03 | 9.96 | $9.95 | — |
| 2021-12-31 | 9.96 | $9.96 | — |
| 2021-12-30 | 9.96 | $9.96 | — |
| 2021-12-29 | 9.97 | $9.96 | — |
| 2021-12-28 | 9.97 | $9.96 | — |
| 2021-12-27 | 9.97 | $9.96 | — |
| 2021-12-23 | 9.97 | $9.96 | — |
| 2021-12-22 | 9.97 | $9.97 | — |
| 2021-12-21 | 9.97 | $9.96 | — |
| 2021-12-20 | 9.97 | $9.97 | — |
| 2021-12-17 | 9.97 | $9.97 | — |
| 2021-12-16 | 9.97 | $9.97 | — |
| 2021-12-15 | 9.97 | $9.97 | — |
| 2021-12-14 | 9.97 | $9.97 | — |
| 2021-12-13 | 9.97 | $9.97 | — |
| 2021-12-10 | 9.98 | $9.97 | — |
| 2021-12-09 | 9.98 | $9.96 | — |
| 2021-12-08 | 9.98 | $9.97 | — |
| 2021-12-07 | 9.98 | $9.97 | — |
| 2021-12-06 | 9.98 | $9.97 | — |
| 2021-12-03 | 9.98 | $9.97 | — |
| 2021-12-02 | 9.99 | $9.97 | — |
| 2021-12-01 | 9.99 | $9.98 | — |
| 2021-11-30 | 9.99 | $9.98 | — |
| 2021-11-29 | 9.99 | $9.99 | — |
| 2021-11-26 | 9.99 | $9.99 | — |
| 2021-11-24 | 9.99 | $9.98 | — |
| 2021-11-23 | 9.99 | $9.98 | — |
| 2021-11-22 | 9.99 | $9.98 | — |
| 2021-11-19 | 10.00 | $9.99 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $9.99 | — |
| 2021-11-15 | 10.00 | $9.99 | — |
| 2021-11-12 | 10.00 | $9.99 | — |
| 2021-11-11 | 10.00 | $9.99 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.01 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.01 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $9.99 | — |
| 2021-10-29 | 10.00 | $9.99 | — |
| 2021-10-28 | 10.01 | $9.99 | — |
| 2021-10-27 | 10.01 | $10.00 | — |
| 2021-10-26 | 10.01 | $10.00 | — |
| 2021-10-25 | 10.01 | $10.00 | — |
| 2021-10-22 | 10.01 | $10.00 | — |
| 2021-10-21 | 10.01 | $10.00 | — |
| 2021-10-20 | 10.02 | $10.01 | — |
| 2021-10-19 | 10.02 | $10.01 | — |
| 2021-10-18 | 10.02 | $10.00 | — |
| 2021-10-15 | 10.02 | $10.01 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.01 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.03 | $10.03 | — |
| 2021-09-30 | 10.03 | $10.02 | — |
| 2021-09-29 | 10.03 | $10.02 | — |
| 2021-09-28 | 10.03 | $10.02 | — |
| 2021-09-27 | 10.03 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.03 | — |
| 2021-08-11 | 10.04 | $10.03 | — |
| 2021-08-10 | 10.04 | $10.03 | — |
| 2021-08-09 | 10.04 | $10.03 | — |
| 2021-08-06 | 10.04 | $10.03 | — |
| 2021-08-05 | 10.04 | $10.03 | — |
| 2021-08-04 | 10.04 | $10.04 | — |
| 2021-08-03 | 10.04 | $10.04 | — |
| 2021-08-02 | 10.04 | $10.04 | — |
| 2021-07-30 | 10.04 | $10.04 | — |
| 2021-07-29 | 10.04 | $10.04 | — |
| 2021-07-28 | 10.04 | $10.04 | — |
| 2021-07-27 | 10.04 | $10.04 | — |
| 2021-07-26 | 10.04 | $10.04 | — |
| 2021-07-23 | 10.04 | $10.04 | — |
| 2021-07-22 | 10.04 | $10.04 | — |
| 2021-07-21 | 10.04 | $10.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.49
2026-07-17
Close Price
$9.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
9.59
Maximum
10.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.49 | $9.49 | — |
| 2026-07-16 | 9.49 | $9.50 | — |
| 2026-07-15 | 9.49 | $9.50 | — |
| 2026-07-14 | 9.49 | $9.49 | — |
| 2026-07-13 | 9.49 | $9.47 | — |
| 2026-07-10 | 9.49 | $9.49 | — |
| 2026-07-09 | 9.49 | $9.49 | — |
| 2026-07-08 | 9.49 | $9.49 | — |
| 2026-07-07 | 9.50 | $9.49 | — |
| 2026-07-06 | 9.50 | $9.51 | — |
| 2026-07-02 | 9.50 | $9.50 | — |
| 2026-07-01 | 9.50 | $9.50 | — |
| 2026-06-30 | 9.50 | $9.50 | — |
| 2026-06-29 | 9.50 | $9.51 | — |
| 2026-06-26 | 9.50 | $9.51 | — |
| 2026-06-25 | 9.50 | $9.51 | — |
| 2026-06-24 | 9.49 | $9.50 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.50 | $9.48 | — |
| 2026-06-18 | 9.50 | $9.49 | — |
| 2026-06-17 | 9.50 | $9.49 | — |
| 2026-06-16 | 9.51 | $9.52 | — |
| 2026-06-15 | 9.51 | $9.52 | — |
| 2026-06-12 | 9.50 | $9.51 | — |
| 2026-06-11 | 9.51 | $9.52 | — |
| 2026-06-10 | 9.50 | $9.50 | — |
| 2026-06-09 | 9.51 | $9.50 | — |
| 2026-06-08 | 9.51 | $9.50 | — |
| 2026-06-05 | 9.51 | $9.50 | — |
| 2026-06-04 | 9.51 | $9.52 | — |
| 2026-06-03 | 9.51 | $9.52 | — |
| 2026-06-02 | 9.52 | $9.52 | — |
| 2026-06-01 | 9.52 | $9.52 | — |
| 2026-05-29 | 9.52 | $9.53 | — |
| 2026-05-28 | 9.51 | $9.53 | — |
| 2026-05-27 | 9.51 | $9.52 | — |
| 2026-05-26 | 9.51 | $9.52 | — |
| 2026-05-22 | 9.51 | $9.51 | — |
| 2026-05-21 | 9.51 | $9.51 | — |
| 2026-05-20 | 9.52 | $9.52 | — |
| 2026-05-19 | 9.52 | $9.50 | — |
| 2026-05-18 | 9.53 | $9.51 | — |
| 2026-05-15 | 9.53 | $9.51 | — |
| 2026-05-14 | 9.54 | $9.53 | — |
| 2026-05-13 | 9.54 | $9.53 | — |
| 2026-05-12 | 9.54 | $9.53 | — |
| 2026-05-11 | 9.54 | $9.54 | — |
| 2026-05-08 | 9.55 | $9.55 | — |
| 2026-05-07 | 9.55 | $9.54 | — |
| 2026-05-06 | 9.55 | $9.55 | — |
| 2026-05-05 | 9.55 | $9.54 | — |
| 2026-05-04 | 9.55 | $9.54 | — |
| 2026-05-01 | 9.56 | $9.55 | — |
| 2026-04-30 | 9.56 | $9.55 | — |
| 2026-04-29 | 9.56 | $9.54 | — |
| 2026-04-28 | 9.56 | $9.56 | — |
| 2026-04-27 | 9.57 | $9.57 | — |
| 2026-04-24 | 9.56 | $9.57 | — |
| 2026-04-23 | 9.56 | $9.56 | — |
| 2026-04-22 | 9.56 | $9.57 | — |
| 2026-04-21 | 9.56 | $9.57 | — |
| 2026-04-20 | 9.56 | $9.58 | — |
| 2026-04-17 | 9.56 | $9.58 | — |
| 2026-04-16 | 9.56 | $9.57 | — |
| 2026-04-15 | 9.56 | $9.57 | — |
| 2026-04-14 | 9.55 | $9.57 | — |
| 2026-04-13 | 9.55 | $9.57 | — |
| 2026-04-10 | 9.55 | $9.56 | — |
| 2026-04-09 | 9.55 | $9.57 | — |
| 2026-04-08 | 9.54 | $9.56 | — |
| 2026-04-07 | 9.54 | $9.56 | — |
| 2026-04-06 | 9.54 | $9.55 | — |
| 2026-04-02 | 9.54 | $9.56 | — |
| 2026-04-01 | 9.54 | $9.56 | — |
| 2026-03-31 | 9.54 | $9.56 | — |
| 2026-03-30 | 9.54 | $9.55 | — |
| 2026-03-27 | 9.54 | $9.54 | — |
| 2026-03-26 | 9.54 | $9.52 | — |
| 2026-03-25 | 9.55 | $9.54 | — |
| 2026-03-24 | 9.56 | $9.53 | — |
| 2026-03-23 | 9.56 | $9.55 | — |
| 2026-03-20 | 9.57 | $9.54 | — |
| 2026-03-19 | 9.58 | $9.56 | — |
| 2026-03-18 | 9.59 | $9.57 | — |
| 2026-03-17 | 9.59 | $9.59 | — |
| 2026-03-16 | 9.59 | $9.58 | — |
| 2026-03-13 | 9.60 | $9.57 | — |
| 2026-03-12 | 9.60 | $9.57 | — |
| 2026-03-11 | 9.61 | $9.59 | — |
| 2026-03-10 | 9.62 | $9.60 | — |
| 2026-03-09 | 9.62 | $9.61 | — |
| 2026-03-06 | 9.62 | $9.61 | — |
| 2026-03-05 | 9.62 | $9.61 | — |
| 2026-03-04 | 9.63 | $9.61 | — |
| 2026-03-03 | 9.63 | $9.62 | — |
| 2026-03-02 | 9.63 | $9.63 | — |
| 2026-02-27 | 9.63 | $9.64 | — |
| 2026-02-26 | 9.63 | $9.63 | — |
| 2026-02-25 | 9.63 | $9.63 | — |
| 2026-02-24 | 9.63 | $9.63 | — |
| 2026-02-23 | 9.63 | $9.64 | — |
| 2026-02-20 | 9.63 | $9.63 | — |
| 2026-02-19 | 9.63 | $9.63 | — |
| 2026-02-18 | 9.63 | $9.63 | — |
| 2026-02-17 | 9.63 | $9.64 | — |
| 2026-02-13 | 9.63 | $9.64 | — |
| 2026-02-12 | 9.63 | $9.64 | — |
| 2026-02-11 | 9.63 | $9.63 | — |
| 2026-02-10 | 9.63 | $9.64 | — |
| 2026-02-09 | 9.63 | $9.63 | — |
| 2026-02-06 | 9.62 | $9.63 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.62 | $9.62 | — |
| 2026-02-03 | 9.62 | $9.62 | — |
| 2026-02-02 | 9.62 | $9.62 | — |
| 2026-01-30 | 9.62 | $9.63 | — |
| 2026-01-29 | 9.62 | $9.62 | — |
| 2026-01-28 | 9.62 | $9.62 | — |
| 2026-01-27 | 9.62 | $9.62 | — |
| 2026-01-26 | 9.62 | $9.62 | — |
| 2026-01-23 | 9.62 | $9.61 | — |
| 2026-01-22 | 9.62 | $9.61 | — |
| 2026-01-21 | 9.62 | $9.62 | — |
| 2026-01-20 | 9.62 | $9.62 | — |
| 2026-01-16 | 9.62 | $9.61 | — |
| 2026-01-15 | 9.63 | $9.62 | — |
| 2026-01-14 | 9.63 | $9.62 | — |
| 2026-01-13 | 9.63 | $9.62 | — |
| 2026-01-12 | 9.63 | $9.62 | — |
| 2026-01-09 | 9.63 | $9.62 | — |
| 2026-01-08 | 9.63 | $9.63 | — |
| 2026-01-07 | 9.63 | $9.63 | — |
| 2026-01-06 | 9.63 | $9.64 | — |
| 2026-01-05 | 9.63 | $9.64 | — |
| 2026-01-02 | 9.63 | $9.63 | — |
| 2025-12-31 | 9.63 | $9.63 | — |
| 2025-12-30 | 9.63 | $9.64 | — |
| 2025-12-29 | 9.63 | $9.63 | — |
| 2025-12-26 | 9.63 | $9.63 | — |
| 2025-12-24 | 9.63 | $9.63 | — |
| 2025-12-23 | 9.63 | $9.62 | — |
| 2025-12-22 | 9.63 | $9.63 | — |
| 2025-12-19 | 9.63 | $9.63 | — |
| 2025-12-18 | 9.63 | $9.64 | — |
| 2025-12-17 | 9.62 | $9.63 | — |
| 2025-12-16 | 9.62 | $9.63 | — |
| 2025-12-15 | 9.62 | $9.63 | — |
| 2025-12-12 | 9.62 | $9.63 | — |
| 2025-12-11 | 9.62 | $9.62 | — |
| 2025-12-10 | 9.62 | $9.62 | — |
| 2025-12-09 | 9.62 | $9.61 | — |
| 2025-12-08 | 9.62 | $9.61 | — |
| 2025-12-05 | 9.62 | $9.62 | — |
| 2025-12-04 | 9.62 | $9.62 | — |
| 2025-12-03 | 9.62 | $9.63 | — |
| 2025-12-02 | 9.62 | $9.62 | — |
| 2025-12-01 | 9.62 | $9.62 | — |
| 2025-11-28 | 9.62 | $9.63 | — |
| 2025-11-26 | 9.62 | $9.63 | — |
| 2025-11-25 | 9.62 | $9.63 | — |
| 2025-11-24 | 9.62 | $9.63 | — |
| 2025-11-21 | 9.62 | $9.63 | — |
| 2025-11-20 | 9.62 | $9.62 | — |
| 2025-11-19 | 9.62 | $9.62 | — |
| 2025-11-18 | 9.62 | $9.62 | — |
| 2025-11-17 | 9.62 | $9.61 | — |
| 2025-11-14 | 9.62 | $9.61 | — |
| 2025-11-13 | 9.62 | $9.62 | — |
| 2025-11-12 | 9.62 | $9.62 | — |
| 2025-11-11 | 9.62 | $9.62 | — |
| 2025-11-10 | 9.62 | $9.62 | — |
| 2025-11-07 | 9.62 | $9.62 | — |
| 2025-11-06 | 9.62 | $9.62 | — |
| 2025-11-05 | 9.62 | $9.61 | — |
| 2025-11-04 | 9.63 | $9.62 | — |
| 2025-11-03 | 9.63 | $9.62 | — |
| 2025-10-31 | 9.63 | $9.62 | — |
| 2025-10-30 | 9.63 | $9.62 | — |
| 2025-10-29 | 9.63 | $9.62 | — |
| 2025-10-28 | 9.64 | $9.63 | — |
| 2025-10-27 | 9.64 | $9.63 | — |
| 2025-10-24 | 9.64 | $9.64 | — |
| 2025-10-23 | 9.64 | $9.64 | — |
| 2025-10-22 | 9.64 | $9.64 | — |
| 2025-10-21 | 9.64 | $9.64 | — |
| 2025-10-20 | 9.64 | $9.64 | — |
| 2025-10-17 | 9.64 | $9.64 | — |
| 2025-10-16 | 9.64 | $9.65 | — |
| 2025-10-15 | 9.63 | $9.64 | — |
| 2025-10-14 | 9.63 | $9.64 | — |
| 2025-10-13 | 9.63 | $9.64 | — |
| 2025-10-10 | 9.63 | $9.63 | — |
| 2025-10-09 | 9.63 | $9.62 | — |
| 2025-10-08 | 9.63 | $9.63 | — |
| 2025-10-07 | 9.63 | $9.63 | — |
| 2025-10-06 | 9.63 | $9.63 | — |
| 2025-10-03 | 9.63 | $9.63 | — |
| 2025-10-02 | 9.63 | $9.63 | — |
| 2025-10-01 | 9.63 | $9.63 | — |
| 2025-09-30 | 9.63 | $9.62 | — |
| 2025-09-29 | 9.63 | $9.62 | — |
| 2025-09-26 | 9.63 | $9.62 | — |
| 2025-09-25 | 9.64 | $9.61 | — |
| 2025-09-24 | 9.64 | $9.63 | — |
| 2025-09-23 | 9.64 | $9.63 | — |
| 2025-09-22 | 9.64 | $9.63 | — |
| 2025-09-19 | 9.65 | $9.64 | — |
| 2025-09-18 | 9.65 | $9.64 | — |
| 2025-09-17 | 9.65 | $9.64 | — |
| 2025-09-16 | 9.65 | $9.65 | — |
| 2025-09-15 | 9.64 | $9.64 | — |
| 2025-09-12 | 9.64 | $9.64 | — |
| 2025-09-11 | 9.64 | $9.64 | — |
| 2025-09-10 | 9.64 | $9.64 | — |
| 2025-09-09 | 9.64 | $9.64 | — |
| 2025-09-08 | 9.64 | $9.65 | — |
| 2025-09-05 | 9.64 | $9.65 | — |
| 2025-09-04 | 9.63 | $9.64 | — |
| 2025-09-03 | 9.63 | $9.63 | — |
| 2025-09-02 | 9.63 | $9.63 | — |
| 2025-08-29 | 9.63 | $9.63 | — |
| 2025-08-28 | 9.62 | $9.63 | — |
| 2025-08-27 | 9.62 | $9.63 | — |
| 2025-08-26 | 9.62 | $9.63 | — |
| 2025-08-25 | 9.62 | $9.62 | — |
| 2025-08-22 | 9.61 | $9.62 | — |
| 2025-08-21 | 9.61 | $9.60 | — |
| 2025-08-20 | 9.61 | $9.61 | — |
| 2025-08-19 | 9.61 | $9.61 | — |
| 2025-08-18 | 9.61 | $9.61 | — |
| 2025-08-15 | 9.61 | $9.61 | — |
| 2025-08-14 | 9.61 | $9.61 | — |
| 2025-08-13 | 9.61 | $9.62 | — |
| 2025-08-12 | 9.61 | $9.62 | — |
| 2025-08-11 | 9.61 | $9.61 | — |
| 2025-08-08 | 9.61 | $9.61 | — |
| 2025-08-07 | 9.60 | $9.61 | — |
| 2025-08-06 | 9.60 | $9.62 | — |
| 2025-08-05 | 9.60 | $9.62 | — |
| 2025-08-04 | 9.59 | $9.62 | — |
| 2025-08-01 | 9.59 | $9.62 | — |
| 2025-07-31 | 9.58 | $9.57 | — |
| 2025-07-30 | 9.58 | $9.58 | — |
| 2025-07-29 | 9.58 | $9.59 | — |
| 2025-07-28 | 9.58 | $9.58 | — |
| 2025-07-25 | 9.58 | $9.58 | — |
| 2025-07-24 | 9.58 | $9.58 | — |
| 2025-07-23 | 9.59 | $9.58 | — |
| 2025-07-22 | 9.59 | $9.59 | — |
| 2025-07-21 | 9.59 | $9.59 | — |
| 2025-07-18 | 9.59 | $9.58 | — |
| 2025-07-17 | 9.59 | $9.58 | — |
| 2025-07-16 | 9.59 | $9.58 | — |
| 2025-07-15 | 9.59 | $9.57 | — |
| 2025-07-14 | 9.60 | $9.58 | — |
| 2025-07-11 | 9.60 | $9.59 | — |
| 2025-07-10 | 9.60 | $9.59 | — |
| 2025-07-09 | 9.60 | $9.60 | — |
| 2025-07-08 | 9.60 | $9.59 | — |
| 2025-07-07 | 9.60 | $9.59 | — |
| 2025-07-03 | 9.61 | $9.59 | — |
| 2025-07-02 | 9.61 | $9.61 | — |
| 2025-07-01 | 9.61 | $9.61 | — |
| 2025-06-30 | 9.61 | $9.62 | — |
| 2025-06-27 | 9.60 | $9.62 | — |
| 2025-06-26 | 9.60 | $9.62 | — |
| 2025-06-25 | 9.59 | $9.61 | — |
| 2025-06-24 | 9.59 | $9.60 | — |
| 2025-06-23 | 9.58 | $9.60 | — |
| 2025-06-20 | 9.58 | $9.59 | — |
| 2025-06-18 | 9.58 | $9.58 | — |
| 2025-06-17 | 9.58 | $9.58 | — |
| 2025-06-16 | 9.58 | $9.58 | — |
| 2025-06-13 | 9.58 | $9.58 | — |
| 2025-06-12 | 9.58 | $9.59 | — |
| 2025-06-11 | 9.57 | $9.58 | — |
| 2025-06-10 | 9.57 | $9.57 | — |
| 2025-06-09 | 9.57 | $9.57 | — |
| 2025-06-06 | 9.57 | $9.56 | — |
| 2025-06-05 | 9.58 | $9.58 | — |
| 2025-06-04 | 9.58 | $9.59 | — |
| 2025-06-03 | 9.58 | $9.58 | — |
| 2025-06-02 | 9.57 | $9.58 | — |
| 2025-05-30 | 9.57 | $9.59 | — |
| 2025-05-29 | 9.57 | $9.58 | — |
| 2025-05-28 | 9.57 | $9.57 | — |
| 2025-05-27 | 9.57 | $9.57 | — |
| 2025-05-23 | 9.57 | $9.57 | — |
| 2025-05-22 | 9.57 | $9.57 | — |
| 2025-05-21 | 9.57 | $9.57 | — |
| 2025-05-20 | 9.57 | $9.57 | — |
| 2025-05-19 | 9.58 | $9.57 | — |
| 2025-05-16 | 9.58 | $9.57 | — |
| 2025-05-15 | 9.58 | $9.57 | — |
| 2025-05-14 | 9.58 | $9.56 | — |
| 2025-05-13 | 9.59 | $9.57 | — |
| 2025-05-12 | 9.59 | $9.57 | — |
| 2025-05-09 | 9.60 | $9.58 | — |
| 2025-05-08 | 9.60 | $9.58 | — |
| 2025-05-07 | 9.60 | $9.60 | — |
| 2025-05-06 | 9.60 | $9.60 | — |
| 2025-05-05 | 9.60 | $9.59 | — |
| 2025-05-02 | 9.61 | $9.59 | — |
| 2025-05-01 | 9.61 | $9.61 | — |
| 2025-04-30 | 9.61 | $9.63 | — |
| 2025-04-29 | 9.60 | $9.62 | — |
| 2025-04-28 | 9.60 | $9.62 | — |
| 2025-04-25 | 9.59 | $9.60 | — |
| 2025-04-24 | 9.59 | $9.59 | — |
| 2025-04-23 | 9.59 | $9.58 | — |
| 2025-04-22 | 9.59 | $9.59 | — |
| 2025-04-21 | 9.59 | $9.60 | — |
| 2025-04-17 | 9.59 | $9.59 | — |
| 2025-04-16 | 9.59 | $9.59 | — |
| 2025-04-15 | 9.59 | $9.58 | — |
| 2025-04-14 | 9.59 | $9.58 | — |
| 2025-04-11 | 9.59 | $9.56 | — |
| 2025-04-10 | 9.60 | $9.58 | — |
| 2025-04-09 | 9.60 | $9.57 | — |
| 2025-04-08 | 9.60 | $9.60 | — |
| 2025-04-07 | 9.60 | $9.60 | — |
| 2025-04-04 | 9.60 | $9.62 | — |
| 2025-04-03 | 9.60 | $9.62 | — |
| 2025-04-02 | 9.59 | $9.59 | — |
| 2025-04-01 | 9.59 | $9.59 | — |
| 2025-03-31 | 9.59 | $9.59 | — |
| 2025-03-28 | 9.59 | $9.59 | — |
| 2025-03-27 | 9.58 | $9.58 | — |
| 2025-03-26 | 9.58 | $9.57 | — |
| 2025-03-25 | 9.58 | $9.58 | — |
| 2025-03-24 | 9.58 | $9.57 | — |
| 2025-03-21 | 9.59 | $9.59 | — |
| 2025-03-20 | 9.59 | $9.58 | — |
| 2025-03-19 | 9.58 | $9.58 | — |
| 2025-03-18 | 9.58 | $9.57 | — |
| 2025-03-17 | 9.59 | $9.57 | — |
| 2025-03-14 | 9.59 | $9.57 | — |
| 2025-03-13 | 9.59 | $9.59 | — |
| 2025-03-12 | 9.59 | $9.58 | — |
| 2025-03-11 | 9.59 | $9.59 | — |
| 2025-03-10 | 9.59 | $9.60 | — |
| 2025-03-07 | 9.58 | $9.58 | — |
| 2025-03-06 | 9.58 | $9.59 | — |
| 2025-03-05 | 9.58 | $9.58 | — |
| 2025-03-04 | 9.57 | $9.59 | — |
| 2025-03-03 | 9.57 | $9.59 | — |
| 2025-02-28 | 9.56 | $9.59 | — |
| 2025-02-27 | 9.56 | $9.57 | — |
| 2025-02-26 | 9.55 | $9.57 | — |
| 2025-02-25 | 9.55 | $9.57 | — |
| 2025-02-24 | 9.54 | $9.56 | — |
| 2025-02-21 | 9.54 | $9.55 | — |
| 2025-02-20 | 9.54 | $9.54 | — |
| 2025-02-19 | 9.54 | $9.54 | — |
| 2025-02-18 | 9.54 | $9.53 | — |
| 2025-02-14 | 9.54 | $9.54 | — |
| 2025-02-13 | 9.54 | $9.53 | — |
| 2025-02-12 | 9.54 | $9.52 | — |
| 2025-02-11 | 9.54 | $9.53 | — |
| 2025-02-10 | 9.54 | $9.53 | — |
| 2025-02-07 | 9.54 | $9.53 | — |
| 2025-02-06 | 9.55 | $9.55 | — |
| 2025-02-05 | 9.55 | $9.55 | — |
| 2025-02-04 | 9.54 | $9.55 | — |
| 2025-02-03 | 9.54 | $9.54 | — |
| 2025-01-31 | 9.54 | $9.55 | — |
| 2025-01-30 | 9.54 | $9.55 | — |
| 2025-01-29 | 9.54 | $9.54 | — |
| 2025-01-28 | 9.54 | $9.55 | — |
| 2025-01-27 | 9.53 | $9.55 | — |
| 2025-01-24 | 9.53 | $9.54 | — |
| 2025-01-23 | 9.53 | $9.53 | — |
| 2025-01-22 | 9.53 | $9.53 | — |
| 2025-01-21 | 9.52 | $9.53 | — |
| 2025-01-17 | 9.52 | $9.53 | — |
| 2025-01-16 | 9.52 | $9.54 | — |
| 2025-01-15 | 9.52 | $9.53 | — |
| 2025-01-14 | 9.52 | $9.51 | — |
| 2025-01-13 | 9.52 | $9.51 | — |
| 2025-01-10 | 9.52 | $9.51 | — |
| 2025-01-08 | 9.53 | $9.53 | — |
| 2025-01-07 | 9.53 | $9.53 | — |
| 2025-01-06 | 9.53 | $9.53 | — |
| 2025-01-03 | 9.53 | $9.53 | — |
| 2025-01-02 | 9.52 | $9.53 | — |
| 2024-12-31 | 9.52 | $9.53 | — |
| 2024-12-30 | 9.52 | $9.53 | — |
| 2024-12-27 | 9.52 | $9.52 | — |
| 2024-12-26 | 9.52 | $9.52 | — |
| 2024-12-24 | 9.53 | $9.52 | — |
| 2024-12-23 | 9.53 | $9.52 | — |
| 2024-12-20 | 9.53 | $9.52 | — |
| 2024-12-19 | 9.53 | $9.52 | — |
| 2024-12-18 | 9.53 | $9.51 | — |
| 2024-12-17 | 9.54 | $9.53 | — |
| 2024-12-16 | 9.54 | $9.54 | — |
| 2024-12-13 | 9.54 | $9.54 | — |
| 2024-12-12 | 9.54 | $9.54 | — |
| 2024-12-11 | 9.54 | $9.55 | — |
| 2024-12-10 | 9.54 | $9.55 | — |
| 2024-12-09 | 9.54 | $9.55 | — |
| 2024-12-06 | 9.54 | $9.56 | — |
| 2024-12-05 | 9.53 | $9.55 | — |
| 2024-12-04 | 9.53 | $9.55 | — |
| 2024-12-03 | 9.52 | $9.54 | — |
| 2024-12-02 | 9.52 | $9.54 | — |
| 2024-11-29 | 9.52 | $9.54 | — |
| 2024-11-27 | 9.51 | $9.53 | — |
| 2024-11-26 | 9.51 | $9.53 | — |
| 2024-11-25 | 9.51 | $9.53 | — |
| 2024-11-22 | 9.51 | $9.51 | — |
| 2024-11-21 | 9.51 | $9.51 | — |
| 2024-11-20 | 9.51 | $9.52 | — |
| 2024-11-19 | 9.51 | $9.52 | — |
| 2024-11-18 | 9.52 | $9.52 | — |
| 2024-11-15 | 9.52 | $9.52 | — |
| 2024-11-14 | 9.52 | $9.52 | — |
| 2024-11-13 | 9.52 | $9.53 | — |
| 2024-11-12 | 9.52 | $9.51 | — |
| 2024-11-11 | 9.53 | $9.52 | — |
| 2024-11-08 | 9.53 | $9.53 | — |
| 2024-11-07 | 9.53 | $9.54 | — |
| 2024-11-06 | 9.53 | $9.53 | — |
| 2024-11-05 | 9.54 | $9.53 | — |
| 2024-11-04 | 9.54 | $9.54 | — |
| 2024-11-01 | 9.54 | $9.53 | — |
| 2024-10-31 | 9.55 | $9.54 | — |
| 2024-10-30 | 9.55 | $9.54 | — |
| 2024-10-29 | 9.55 | $9.55 | — |
| 2024-10-28 | 9.56 | $9.55 | — |
| 2024-10-25 | 9.56 | $9.55 | — |
| 2024-10-24 | 9.56 | $9.56 | — |
| 2024-10-23 | 9.57 | $9.55 | — |
| 2024-10-22 | 9.57 | $9.56 | — |
| 2024-10-21 | 9.58 | $9.56 | — |
| 2024-10-18 | 9.58 | $9.58 | — |
| 2024-10-17 | 9.58 | $9.57 | — |
| 2024-10-16 | 9.58 | $9.58 | — |
| 2024-10-15 | 9.59 | $9.58 | — |
| 2024-10-14 | 9.59 | $9.57 | — |
| 2024-10-11 | 9.59 | $9.58 | — |
| 2024-10-10 | 9.60 | $9.57 | — |
| 2024-10-09 | 9.60 | $9.56 | — |
| 2024-10-08 | 9.61 | $9.57 | — |
| 2024-10-07 | 9.62 | $9.57 | — |
| 2024-10-04 | 9.63 | $9.58 | — |
| 2024-10-03 | 9.64 | $9.62 | — |
| 2024-10-02 | 9.65 | $9.63 | — |
| 2024-10-01 | 9.65 | $9.63 | — |
| 2024-09-30 | 9.65 | $9.63 | — |
| 2024-09-27 | 9.65 | $9.64 | — |
| 2024-09-26 | 9.65 | $9.63 | — |
| 2024-09-25 | 9.65 | $9.64 | — |
| 2024-09-24 | 9.65 | $9.65 | — |
| 2024-09-23 | 9.64 | $9.64 | — |
| 2024-09-20 | 9.64 | $9.64 | — |
| 2024-09-19 | 9.64 | $9.64 | — |
| 2024-09-18 | 9.64 | $9.63 | — |
| 2024-09-17 | 9.63 | $9.63 | — |
| 2024-09-16 | 9.63 | $9.64 | — |
| 2024-09-13 | 9.63 | $9.63 | — |
| 2024-09-12 | 9.62 | $9.62 | — |
| 2024-09-11 | 9.62 | $9.62 | — |
| 2024-09-10 | 9.62 | $9.63 | — |
| 2024-09-09 | 9.61 | $9.62 | — |
| 2024-09-06 | 9.61 | $9.62 | — |
| 2024-09-05 | 9.60 | $9.60 | — |
| 2024-09-04 | 9.60 | $9.60 | — |
| 2024-09-03 | 9.59 | $9.59 | — |
| 2024-08-30 | 9.59 | $9.58 | — |
| 2024-08-29 | 9.59 | $9.58 | — |
| 2024-08-28 | 9.59 | $9.59 | — |
| 2024-08-27 | 9.59 | $9.59 | — |
| 2024-08-26 | 9.58 | $9.58 | — |
| 2024-08-23 | 9.58 | $9.58 | — |
| 2024-08-22 | 9.58 | $9.57 | — |
| 2024-08-21 | 9.58 | $9.58 | — |
| 2024-08-20 | 9.58 | $9.57 | — |
| 2024-08-19 | 9.57 | $9.56 | — |
| 2024-08-16 | 9.57 | $9.56 | — |
| 2024-08-15 | 9.57 | $9.55 | — |
| 2024-08-14 | 9.58 | $9.57 | — |
| 2024-08-13 | 9.57 | $9.58 | — |
| 2024-08-12 | 9.57 | $9.57 | — |
| 2024-08-09 | 9.57 | $9.56 | — |
| 2024-08-08 | 9.56 | $9.57 | — |
| 2024-08-07 | 9.56 | $9.57 | — |
| 2024-08-06 | 9.55 | $9.57 | — |
| 2024-08-05 | 9.54 | $9.58 | — |
| 2024-08-02 | 9.53 | $9.59 | — |
| 2024-08-01 | 9.52 | $9.54 | — |
| 2024-07-31 | 9.51 | $9.52 | — |
| 2024-07-30 | 9.51 | $9.51 | — |
| 2024-07-29 | 9.51 | $9.51 | — |
| 2024-07-26 | 9.50 | $9.51 | — |
| 2024-07-25 | 9.50 | $9.50 | — |
| 2024-07-24 | 9.50 | $9.50 | — |
| 2024-07-23 | 9.50 | $9.50 | — |
| 2024-07-22 | 9.50 | $9.49 | — |
| 2024-07-19 | 9.49 | $9.49 | — |
| 2024-07-18 | 9.49 | $9.50 | — |
| 2024-07-17 | 9.49 | $9.50 | — |
| 2024-07-16 | 9.49 | $9.50 | — |
| 2024-07-15 | 9.48 | $9.50 | — |
| 2024-07-12 | 9.48 | $9.50 | — |
| 2024-07-11 | 9.47 | $9.49 | — |
| 2024-07-10 | 9.46 | $9.47 | — |
| 2024-07-09 | 9.46 | $9.47 | — |
| 2024-07-08 | 9.46 | $9.47 | — |
| 2024-07-05 | 9.46 | $9.47 | — |
| 2024-07-03 | 9.45 | $9.46 | — |
| 2024-07-02 | 9.45 | $9.45 | — |
| 2024-07-01 | 9.45 | $9.44 | — |
| 2024-06-28 | 9.45 | $9.45 | — |
| 2024-06-27 | 9.45 | $9.45 | — |
| 2024-06-26 | 9.45 | $9.44 | — |
| 2024-06-25 | 9.45 | $9.45 | — |
| 2024-06-24 | 9.45 | $9.45 | — |
| 2024-06-21 | 9.45 | $9.45 | — |
| 2024-06-20 | 9.45 | $9.45 | — |
| 2024-06-18 | 9.45 | $9.45 | — |
| 2024-06-17 | 9.45 | $9.45 | — |
| 2024-06-14 | 9.45 | $9.46 | — |
| 2024-06-13 | 9.44 | $9.46 | — |
| 2024-06-12 | 9.44 | $9.45 | — |
| 2024-06-11 | 9.44 | $9.44 | — |
| 2024-06-10 | 9.44 | $9.43 | — |
| 2024-06-07 | 9.44 | $9.43 | — |
| 2024-06-06 | 9.44 | $9.45 | — |
| 2024-06-05 | 9.44 | $9.45 | — |
| 2024-06-04 | 9.43 | $9.45 | — |
| 2024-06-03 | 9.43 | $9.44 | — |
| 2024-05-31 | 9.43 | $9.43 | — |
| 2024-05-30 | 9.43 | $9.42 | — |
| 2024-05-29 | 9.43 | $9.42 | — |
| 2024-05-28 | 9.43 | $9.42 | — |
| 2024-05-24 | 9.43 | $9.42 | — |
| 2024-05-23 | 9.43 | $9.42 | — |
| 2024-05-22 | 9.44 | $9.43 | — |
| 2024-05-21 | 9.44 | $9.44 | — |
| 2024-05-20 | 9.44 | $9.44 | — |
| 2024-05-17 | 9.44 | $9.44 | — |
| 2024-05-16 | 9.44 | $9.44 | — |
| 2024-05-15 | 9.43 | $9.46 | — |
| 2024-05-14 | 9.43 | $9.44 | — |
| 2024-05-13 | 9.43 | $9.44 | — |
| 2024-05-10 | 9.43 | $9.43 | — |
| 2024-05-09 | 9.42 | $9.44 | — |
| 2024-05-08 | 9.42 | $9.44 | — |
| 2024-05-07 | 9.42 | $9.44 | — |
| 2024-05-06 | 9.42 | $9.44 | — |
| 2024-05-03 | 9.41 | $9.44 | — |
| 2024-05-02 | 9.41 | $9.43 | — |
| 2024-05-01 | 9.40 | $9.41 | — |
| 2024-04-30 | 9.40 | $9.40 | — |
| 2024-04-29 | 9.41 | $9.41 | — |
| 2024-04-26 | 9.41 | $9.41 | — |
| 2024-04-25 | 9.41 | $9.41 | — |
| 2024-04-24 | 9.41 | $9.42 | — |
| 2024-04-23 | 9.41 | $9.42 | — |
| 2024-04-22 | 9.41 | $9.41 | — |
| 2024-04-19 | 9.42 | $9.41 | — |
| 2024-04-18 | 9.42 | $9.41 | — |
| 2024-04-17 | 9.43 | $9.42 | — |
| 2024-04-16 | 9.43 | $9.41 | — |
| 2024-04-15 | 9.43 | $9.42 | — |
| 2024-04-12 | 9.44 | $9.42 | — |
| 2024-04-11 | 9.44 | $9.42 | — |
| 2024-04-10 | 9.45 | $9.41 | — |
| 2024-04-09 | 9.46 | $9.46 | — |
| 2024-04-08 | 9.46 | $9.45 | — |
| 2024-04-05 | 9.46 | $9.46 | — |
| 2024-04-04 | 9.47 | $9.47 | — |
| 2024-04-03 | 9.47 | $9.47 | — |
| 2024-04-02 | 9.47 | $9.46 | — |
| 2024-04-01 | 9.47 | $9.45 | — |
| 2024-03-28 | 9.47 | $9.47 | — |
| 2024-03-27 | 9.47 | $9.48 | — |
| 2024-03-26 | 9.47 | $9.48 | — |
| 2024-03-25 | 9.47 | $9.48 | — |
| 2024-03-22 | 9.47 | $9.48 | — |
| 2024-03-21 | 9.46 | $9.47 | — |
| 2024-03-20 | 9.46 | $9.48 | — |
| 2024-03-19 | 9.46 | $9.46 | — |
| 2024-03-18 | 9.46 | $9.45 | — |
| 2024-03-15 | 9.46 | $9.45 | — |
| 2024-03-14 | 9.47 | $9.46 | — |
| 2024-03-13 | 9.47 | $9.47 | — |
| 2024-03-12 | 9.47 | $9.47 | — |
| 2024-03-11 | 9.47 | $9.48 | — |
| 2024-03-08 | 9.47 | $9.49 | — |
| 2024-03-07 | 9.47 | $9.48 | — |
| 2024-03-06 | 9.46 | $9.47 | — |
| 2024-03-05 | 9.46 | $9.47 | — |
| 2024-03-04 | 9.46 | $9.47 | — |
| 2024-03-01 | 9.46 | $9.48 | — |
| 2024-02-29 | 9.46 | $9.46 | — |
| 2024-02-28 | 9.46 | $9.46 | — |
| 2024-02-27 | 9.46 | $9.45 | — |
| 2024-02-26 | 9.47 | $9.45 | — |
| 2024-02-23 | 9.47 | $9.46 | — |
| 2024-02-22 | 9.48 | $9.46 | — |
| 2024-02-21 | 9.48 | $9.47 | — |
| 2024-02-20 | 9.49 | $9.48 | — |
| 2024-02-16 | 9.49 | $9.47 | — |
| 2024-02-15 | 9.49 | $9.48 | — |
| 2024-02-14 | 9.49 | $9.47 | — |
| 2024-02-13 | 9.50 | $9.46 | — |
| 2024-02-12 | 9.51 | $9.50 | — |
| 2024-02-09 | 9.51 | $9.50 | — |
| 2024-02-08 | 9.51 | $9.50 | — |
| 2024-02-07 | 9.51 | $9.50 | — |
| 2024-02-06 | 9.52 | $9.50 | — |
| 2024-02-05 | 9.52 | $9.49 | — |
| 2024-02-02 | 9.52 | $9.50 | — |
| 2024-02-01 | 9.53 | $9.53 | — |
| 2024-01-31 | 9.53 | $9.53 | — |
| 2024-01-30 | 9.52 | $9.51 | — |
| 2024-01-29 | 9.53 | $9.52 | — |
| 2024-01-26 | 9.53 | $9.52 | — |
| 2024-01-25 | 9.53 | $9.52 | — |
| 2024-01-24 | 9.52 | $9.51 | — |
| 2024-01-23 | 9.53 | $9.51 | — |
| 2024-01-22 | 9.53 | $9.51 | — |
| 2024-01-19 | 9.53 | $9.51 | — |
| 2024-01-18 | 9.53 | $9.52 | — |
| 2024-01-17 | 9.53 | $9.51 | — |
| 2024-01-16 | 9.53 | $9.54 | — |
| 2024-01-12 | 9.52 | $9.55 | — |
| 2024-01-11 | 9.52 | $9.53 | — |
| 2024-01-10 | 9.51 | $9.50 | — |
| 2024-01-09 | 9.51 | $9.50 | — |
| 2024-01-08 | 9.51 | $9.50 | — |
| 2024-01-05 | 9.51 | $9.50 | — |
| 2024-01-04 | 9.51 | $9.49 | — |
| 2024-01-03 | 9.51 | $9.50 | — |
| 2024-01-02 | 9.51 | $9.50 | — |
| 2023-12-29 | 9.51 | $9.51 | — |
| 2023-12-28 | 9.51 | $9.51 | — |
| 2023-12-27 | 9.50 | $9.51 | — |
| 2023-12-26 | 9.50 | $9.50 | — |
| 2023-12-22 | 9.50 | $9.51 | — |
| 2023-12-21 | 9.49 | $9.50 | — |
| 2023-12-20 | 9.49 | $9.50 | — |
| 2023-12-19 | 9.48 | $9.48 | — |
| 2023-12-18 | 9.48 | $9.48 | — |
| 2023-12-15 | 9.47 | $9.48 | — |
| 2023-12-14 | 9.47 | $9.49 | — |
| 2023-12-13 | 9.46 | $9.48 | — |
| 2023-12-12 | 9.45 | $9.44 | — |
| 2023-12-11 | 9.45 | $9.44 | — |
| 2023-12-08 | 9.46 | $9.44 | — |
| 2023-12-07 | 9.46 | $9.46 | — |
| 2023-12-06 | 9.45 | $9.45 | — |
| 2023-12-05 | 9.45 | $9.46 | — |
| 2023-12-04 | 9.45 | $9.46 | — |
| 2023-12-01 | 9.44 | $9.47 | — |
| 2023-11-30 | 9.43 | $9.45 | — |
| 2023-11-29 | 9.42 | $9.45 | — |
| 2023-11-28 | 9.42 | $9.44 | — |
| 2023-11-27 | 9.41 | $9.41 | — |
| 2023-11-24 | 9.41 | $9.40 | — |
| 2023-11-22 | 9.41 | $9.41 | — |
| 2023-11-21 | 9.41 | $9.42 | — |
| 2023-11-20 | 9.41 | $9.41 | — |
| 2023-11-17 | 9.40 | $9.41 | — |
| 2023-11-16 | 9.40 | $9.42 | — |
| 2023-11-15 | 9.40 | $9.41 | — |
| 2023-11-14 | 9.39 | $9.42 | — |
| 2023-11-13 | 9.38 | $9.38 | — |
| 2023-11-10 | 9.39 | $9.37 | — |
| 2023-11-09 | 9.39 | $9.38 | — |
| 2023-11-08 | 9.39 | $9.39 | — |
| 2023-11-07 | 9.39 | $9.40 | — |
| 2023-11-06 | 9.38 | $9.40 | — |
| 2023-11-03 | 9.38 | $9.42 | — |
| 2023-11-02 | 9.37 | $9.39 | — |
| 2023-11-01 | 9.37 | $9.39 | — |
| 2023-10-31 | 9.36 | $9.36 | — |
| 2023-10-30 | 9.36 | $9.37 | — |
| 2023-10-27 | 9.36 | $9.38 | — |
| 2023-10-26 | 9.36 | $9.37 | — |
| 2023-10-25 | 9.36 | $9.35 | — |
| 2023-10-24 | 9.36 | $9.36 | — |
| 2023-10-23 | 9.36 | $9.37 | — |
| 2023-10-20 | 9.36 | $9.36 | — |
| 2023-10-19 | 9.36 | $9.35 | — |
| 2023-10-18 | 9.36 | $9.34 | — |
| 2023-10-17 | 9.36 | $9.34 | — |
| 2023-10-16 | 9.37 | $9.36 | — |
| 2023-10-13 | 9.37 | $9.37 | — |
| 2023-10-12 | 9.37 | $9.37 | — |
| 2023-10-11 | 9.37 | $9.38 | — |
| 2023-10-10 | 9.37 | $9.39 | — |
| 2023-10-09 | 9.37 | $9.39 | — |
| 2023-10-06 | 9.36 | $9.37 | — |
| 2023-10-05 | 9.36 | $9.38 | — |
| 2023-10-04 | 9.36 | $9.37 | — |
| 2023-10-03 | 9.36 | $9.35 | — |
| 2023-10-02 | 9.36 | $9.36 | — |
| 2023-09-29 | 9.37 | $9.37 | — |
| 2023-09-28 | 9.37 | $9.37 | — |
| 2023-09-27 | 9.37 | $9.35 | — |
| 2023-09-26 | 9.37 | $9.37 | — |
| 2023-09-25 | 9.37 | $9.37 | — |
| 2023-09-22 | 9.37 | $9.37 | — |
| 2023-09-21 | 9.37 | $9.36 | — |
| 2023-09-20 | 9.38 | $9.36 | — |
| 2023-09-19 | 9.38 | $9.37 | — |
| 2023-09-18 | 9.38 | $9.38 | — |
| 2023-09-15 | 9.38 | $9.38 | — |
| 2023-09-14 | 9.38 | $9.38 | — |
| 2023-09-13 | 9.39 | $9.39 | — |
| 2023-09-12 | 9.38 | $9.38 | — |
| 2023-09-11 | 9.39 | $9.39 | — |
| 2023-09-08 | 9.39 | $9.39 | — |
| 2023-09-07 | 9.39 | $9.39 | — |
| 2023-09-06 | 9.38 | $9.37 | — |
| 2023-09-05 | 9.39 | $9.39 | — |
| 2023-09-01 | 9.39 | $9.40 | — |
| 2023-08-31 | 9.39 | $9.40 | — |
| 2023-08-30 | 9.38 | $9.40 | — |
| 2023-08-29 | 9.38 | $9.40 | — |
| 2023-08-28 | 9.38 | $9.38 | — |
| 2023-08-25 | 9.38 | $9.37 | — |
| 2023-08-24 | 9.38 | $9.38 | — |
| 2023-08-23 | 9.38 | $9.39 | — |
| 2023-08-22 | 9.38 | $9.37 | — |
| 2023-08-21 | 9.39 | $9.38 | — |
| 2023-08-18 | 9.39 | $9.39 | — |
| 2023-08-17 | 9.39 | $9.39 | — |
| 2023-08-16 | 9.39 | $9.38 | — |
| 2023-08-15 | 9.39 | $9.38 | — |
| 2023-08-14 | 9.40 | $9.38 | — |
| 2023-08-11 | 9.40 | $9.39 | — |
| 2023-08-10 | 9.40 | $9.41 | — |
| 2023-08-09 | 9.40 | $9.42 | — |
| 2023-08-08 | 9.40 | $9.42 | — |
| 2023-08-07 | 9.40 | $9.42 | — |
| 2023-08-04 | 9.39 | $9.42 | — |
| 2023-08-03 | 9.39 | $9.39 | — |
| 2023-08-02 | 9.39 | $9.39 | — |
| 2023-08-01 | 9.39 | $9.39 | — |
| 2023-07-31 | 9.39 | $9.40 | — |
| 2023-07-28 | 9.39 | $9.39 | — |
| 2023-07-27 | 9.39 | $9.38 | — |
| 2023-07-26 | 9.39 | $9.40 | — |
| 2023-07-25 | 9.39 | $9.39 | — |
| 2023-07-24 | 9.40 | $9.39 | — |
| 2023-07-21 | 9.40 | $9.40 | — |
| 2023-07-20 | 9.40 | $9.40 | — |
| 2023-07-19 | 9.40 | $9.42 | — |
| 2023-07-18 | 9.40 | $9.42 | — |
| 2023-07-17 | 9.39 | $9.42 | — |
| 2023-07-14 | 9.39 | $9.42 | — |
| 2023-07-13 | 9.38 | $9.44 | — |
| 2023-07-12 | 9.37 | $9.42 | — |
| 2023-07-11 | 9.37 | $9.38 | — |
| 2023-07-10 | 9.37 | $9.39 | — |
| 2023-07-07 | 9.37 | $9.37 | — |
| 2023-07-06 | 9.37 | $9.36 | — |
| 2023-07-05 | 9.38 | $9.37 | — |
| 2023-07-03 | 9.38 | $9.37 | — |
| 2023-06-30 | 9.39 | $9.38 | — |
| 2023-06-29 | 9.40 | $9.38 | — |
| 2023-06-28 | 9.40 | $9.41 | — |
| 2023-06-27 | 9.41 | $9.40 | — |
| 2023-06-26 | 9.41 | $9.42 | — |
| 2023-06-23 | 9.41 | $9.41 | — |
| 2023-06-22 | 9.41 | $9.41 | — |
| 2023-06-21 | 9.42 | $9.42 | — |
| 2023-06-20 | 9.42 | $9.42 | — |
| 2023-06-16 | 9.43 | $9.42 | — |
| 2023-06-15 | 9.43 | $9.43 | — |
| 2023-06-14 | 9.43 | $9.42 | — |
| 2023-06-13 | 9.44 | $9.43 | — |
| 2023-06-12 | 9.45 | $9.45 | — |
| 2023-06-09 | 9.45 | $9.44 | — |
| 2023-06-08 | 9.45 | $9.45 | — |
| 2023-06-07 | 9.46 | $9.45 | — |
| 2023-06-06 | 9.46 | $9.45 | — |
| 2023-06-05 | 9.46 | $9.46 | — |
| 2023-06-02 | 9.47 | $9.45 | — |
| 2023-06-01 | 9.48 | $9.48 | — |
| 2023-05-31 | 9.48 | $9.47 | — |
| 2023-05-30 | 9.48 | $9.46 | — |
| 2023-05-26 | 9.49 | $9.44 | — |
| 2023-05-25 | 9.50 | $9.45 | — |
| 2023-05-24 | 9.51 | $9.48 | — |
| 2023-05-23 | 9.52 | $9.49 | — |
| 2023-05-22 | 9.53 | $9.49 | — |
| 2023-05-19 | 9.53 | $9.50 | — |
| 2023-05-18 | 9.54 | $9.50 | — |
| 2023-05-17 | 9.55 | $9.52 | — |
| 2023-05-16 | 9.55 | $9.54 | — |
| 2023-05-15 | 9.56 | $9.55 | — |
| 2023-05-12 | 9.56 | $9.55 | — |
| 2023-05-11 | 9.56 | $9.56 | — |
| 2023-05-10 | 9.55 | $9.56 | — |
| 2023-05-09 | 9.55 | $9.54 | — |
| 2023-05-08 | 9.55 | $9.54 | — |
| 2023-05-05 | 9.55 | $9.56 | — |
| 2023-05-04 | 9.55 | $9.58 | — |
| 2023-05-03 | 9.54 | $9.56 | — |
| 2023-05-02 | 9.54 | $9.55 | — |
| 2023-05-01 | 9.54 | $9.52 | — |
| 2023-04-28 | 9.54 | $9.53 | — |
| 2023-04-27 | 9.54 | $9.53 | — |
| 2023-04-26 | 9.54 | $9.55 | — |
| 2023-04-25 | 9.54 | $9.56 | — |
| 2023-04-24 | 9.53 | $9.53 | — |
| 2023-04-21 | 9.53 | $9.52 | — |
| 2023-04-20 | 9.53 | $9.52 | — |
| 2023-04-19 | 9.54 | $9.50 | — |
| 2023-04-18 | 9.54 | $9.51 | — |
| 2023-04-17 | 9.55 | $9.51 | — |
| 2023-04-14 | 9.55 | $9.53 | — |
| 2023-04-13 | 9.56 | $9.55 | — |
| 2023-04-12 | 9.55 | $9.54 | — |
| 2023-04-11 | 9.56 | $9.53 | — |
| 2023-04-10 | 9.56 | $9.53 | — |
| 2023-04-06 | 9.56 | $9.56 | — |
| 2023-04-05 | 9.56 | $9.57 | — |
| 2023-04-04 | 9.55 | $9.56 | — |
| 2023-04-03 | 9.54 | $9.54 | — |
| 2023-03-31 | 9.54 | $9.53 | — |
| 2023-03-30 | 9.54 | $9.52 | — |
| 2023-03-29 | 9.54 | $9.52 | — |
| 2023-03-28 | 9.54 | $9.53 | — |
| 2023-03-27 | 9.54 | $9.54 | — |
| 2023-03-24 | 9.54 | $9.58 | — |
| 2023-03-23 | 9.52 | $9.58 | — |
| 2023-03-22 | 9.51 | $9.55 | — |
| 2023-03-21 | 9.50 | $9.51 | — |
| 2023-03-20 | 9.49 | $9.55 | — |
| 2023-03-17 | 9.48 | $9.56 | — |
| 2023-03-16 | 9.46 | $9.51 | — |
| 2023-03-15 | 9.45 | $9.55 | — |
| 2023-03-14 | 9.43 | $9.50 | — |
| 2023-03-13 | 9.41 | $9.54 | — |
| 2023-03-10 | 9.39 | $9.44 | — |
| 2023-03-09 | 9.38 | $9.38 | — |
| 2023-03-08 | 9.38 | $9.35 | — |
| 2023-03-07 | 9.39 | $9.36 | — |
| 2023-03-06 | 9.40 | $9.39 | — |
| 2023-03-03 | 9.40 | $9.40 | — |
| 2023-03-02 | 9.41 | $9.39 | — |
| 2023-03-01 | 9.41 | $9.39 | — |
| 2023-02-28 | 9.42 | $9.41 | — |
| 2023-02-27 | 9.43 | $9.41 | — |
| 2023-02-24 | 9.43 | $9.40 | — |
| 2023-02-23 | 9.44 | $9.43 | — |
| 2023-02-22 | 9.45 | $9.43 | — |
| 2023-02-21 | 9.45 | $9.43 | — |
| 2023-02-17 | 9.46 | $9.44 | — |
| 2023-02-16 | 9.46 | $9.44 | — |
| 2023-02-15 | 9.47 | $9.44 | — |
| 2023-02-14 | 9.47 | $9.44 | — |
| 2023-02-13 | 9.48 | $9.46 | — |
| 2023-02-10 | 9.48 | $9.46 | — |
| 2023-02-09 | 9.49 | $9.46 | — |
| 2023-02-08 | 9.49 | $9.47 | — |
| 2023-02-07 | 9.50 | $9.47 | — |
| 2023-02-06 | 9.50 | $9.46 | — |
| 2023-02-03 | 9.51 | $9.49 | — |
| 2023-02-02 | 9.51 | $9.52 | — |
| 2023-02-01 | 9.51 | $9.52 | — |
| 2023-01-31 | 9.51 | $9.51 | — |
| 2023-01-30 | 9.50 | $9.49 | — |
| 2023-01-27 | 9.51 | $9.50 | — |
| 2023-01-26 | 9.51 | $9.50 | — |
| 2023-01-25 | 9.50 | $9.50 | — |
| 2023-01-24 | 9.50 | $9.50 | — |
| 2023-01-23 | 9.50 | $9.50 | — |
| 2023-01-20 | 9.50 | $9.50 | — |
| 2023-01-19 | 9.50 | $9.51 | — |
| 2023-01-18 | 9.49 | $9.51 | — |
| 2023-01-17 | 9.49 | $9.50 | — |
| 2023-01-13 | 9.48 | $9.49 | — |
| 2023-01-12 | 9.48 | $9.50 | — |
| 2023-01-11 | 9.48 | $9.49 | — |
| 2023-01-10 | 9.47 | $9.48 | — |
| 2023-01-09 | 9.47 | $9.48 | — |
| 2023-01-06 | 9.47 | $9.48 | — |
| 2023-01-05 | 9.46 | $9.44 | — |
| 2023-01-04 | 9.47 | $9.46 | — |
| 2023-01-03 | 9.47 | $9.46 | — |
| 2022-12-30 | 9.47 | $9.45 | — |
| 2022-12-29 | 9.47 | $9.46 | — |
| 2022-12-28 | 9.47 | $9.46 | — |
| 2022-12-27 | 9.47 | $9.46 | — |
| 2022-12-23 | 9.47 | $9.47 | — |
| 2022-12-22 | 9.47 | $9.47 | — |
| 2022-12-21 | 9.47 | $9.48 | — |
| 2022-12-20 | 9.47 | $9.47 | — |
| 2022-12-19 | 9.47 | $9.47 | — |
| 2022-12-16 | 9.46 | $9.48 | — |
| 2022-12-15 | 9.46 | $9.47 | — |
| 2022-12-14 | 9.45 | $9.47 | — |
| 2022-12-13 | 9.45 | $9.47 | — |
| 2022-12-12 | 9.44 | $9.44 | — |
| 2022-12-09 | 9.44 | $9.44 | — |
| 2022-12-08 | 9.44 | $9.45 | — |
| 2022-12-07 | 9.44 | $9.45 | — |
| 2022-12-06 | 9.44 | $9.44 | — |
| 2022-12-05 | 9.43 | $9.43 | — |
| 2022-12-02 | 9.43 | $9.46 | — |
| 2022-12-01 | 9.43 | $9.46 | — |
| 2022-11-30 | 9.42 | $9.45 | — |
| 2022-11-29 | 9.42 | $9.42 | — |
| 2022-11-28 | 9.41 | $9.42 | — |
| 2022-11-25 | 9.41 | $9.42 | — |
| 2022-11-23 | 9.41 | $9.42 | — |
| 2022-11-22 | 9.41 | $9.41 | — |
| 2022-11-21 | 9.41 | $9.41 | — |
| 2022-11-18 | 9.41 | $9.41 | — |
| 2022-11-17 | 9.41 | $9.42 | — |
| 2022-11-16 | 9.41 | $9.44 | — |
| 2022-11-15 | 9.40 | $9.44 | — |
| 2022-11-14 | 9.40 | $9.43 | — |
| 2022-11-11 | 9.39 | $9.43 | — |
| 2022-11-10 | 9.38 | $9.44 | — |
| 2022-11-09 | 9.37 | $9.39 | — |
| 2022-11-08 | 9.37 | $9.38 | — |
| 2022-11-07 | 9.37 | $9.37 | — |
| 2022-11-04 | 9.38 | $9.38 | — |
| 2022-11-03 | 9.38 | $9.36 | — |
| 2022-11-02 | 9.38 | $9.38 | — |
| 2022-11-01 | 9.39 | $9.39 | — |
| 2022-10-31 | 9.39 | $9.40 | — |
| 2022-10-28 | 9.39 | $9.41 | — |
| 2022-10-27 | 9.39 | $9.43 | — |
| 2022-10-26 | 9.38 | $9.41 | — |
| 2022-10-25 | 9.38 | $9.41 | — |
| 2022-10-24 | 9.38 | $9.40 | — |
| 2022-10-21 | 9.38 | $9.40 | — |
| 2022-10-20 | 9.38 | $9.37 | — |
| 2022-10-19 | 9.38 | $9.38 | — |
| 2022-10-18 | 9.39 | $9.40 | — |
| 2022-10-17 | 9.39 | $9.40 | — |
| 2022-10-14 | 9.40 | $9.39 | — |
| 2022-10-13 | 9.40 | $9.39 | — |
| 2022-10-12 | 9.41 | $9.42 | — |
| 2022-10-11 | 9.41 | $9.42 | — |
| 2022-10-10 | 9.41 | $9.42 | — |
| 2022-10-07 | 9.42 | $9.42 | — |
| 2022-10-06 | 9.42 | $9.43 | — |
| 2022-10-05 | 9.42 | $9.44 | — |
| 2022-10-04 | 9.43 | $9.45 | — |
| 2022-10-03 | 9.43 | $9.44 | — |
| 2022-09-30 | 9.43 | $9.42 | — |
| 2022-09-29 | 9.44 | $9.43 | — |
| 2022-09-28 | 9.44 | $9.45 | — |
| 2022-09-27 | 9.45 | $9.41 | — |
| 2022-09-26 | 9.46 | $9.41 | — |
| 2022-09-23 | 9.47 | $9.43 | — |
| 2022-09-22 | 9.49 | $9.45 | — |
| 2022-09-21 | 9.50 | $9.48 | — |
| 2022-09-20 | 9.51 | $9.49 | — |
| 2022-09-19 | 9.52 | $9.49 | — |
| 2022-09-16 | 9.52 | $9.50 | — |
| 2022-09-15 | 9.53 | $9.50 | — |
| 2022-09-14 | 9.54 | $9.51 | — |
| 2022-09-13 | 9.55 | $9.52 | — |
| 2022-09-12 | 9.56 | $9.55 | — |
| 2022-09-09 | 9.56 | $9.55 | — |
| 2022-09-08 | 9.57 | $9.56 | — |
| 2022-09-07 | 9.57 | $9.57 | — |
| 2022-09-06 | 9.57 | $9.56 | — |
| 2022-09-02 | 9.57 | $9.58 | — |
| 2022-09-01 | 9.57 | $9.56 | — |
| 2022-08-31 | 9.58 | $9.56 | — |
| 2022-08-30 | 9.58 | $9.57 | — |
| 2022-08-29 | 9.59 | $9.57 | — |
| 2022-08-26 | 9.59 | $9.58 | — |
| 2022-08-25 | 9.59 | $9.59 | — |
| 2022-08-24 | 9.59 | $9.59 | — |
| 2022-08-23 | 9.60 | $9.59 | — |
| 2022-08-22 | 9.60 | $9.59 | — |
| 2022-08-19 | 9.60 | $9.60 | — |
| 2022-08-18 | 9.60 | $9.60 | — |
| 2022-08-17 | 9.60 | $9.59 | — |
| 2022-08-16 | 9.60 | $9.60 | — |
| 2022-08-15 | 9.60 | $9.61 | — |
| 2022-08-12 | 9.60 | $9.60 | — |
| 2022-08-11 | 9.60 | $9.60 | — |
| 2022-08-10 | 9.60 | $9.60 | — |
| 2022-08-09 | 9.61 | $9.58 | — |
| 2022-08-08 | 9.61 | $9.59 | — |
| 2022-08-05 | 9.62 | $9.59 | — |
| 2022-08-04 | 9.62 | $9.62 | — |
| 2022-08-03 | 9.62 | $9.62 | — |
| 2022-08-02 | 9.62 | $9.61 | — |
| 2022-08-01 | 9.62 | $9.65 | — |
| 2022-07-29 | 9.62 | $9.65 | — |
| 2022-07-28 | 9.61 | $9.65 | — |
| 2022-07-27 | 9.60 | $9.62 | — |
| 2022-07-26 | 9.60 | $9.61 | — |
| 2022-07-25 | 9.59 | $9.62 | — |
| 2022-07-22 | 9.59 | $9.62 | — |
| 2022-07-21 | 9.58 | $9.60 | — |
| 2022-07-20 | 9.58 | $9.57 | — |
| 2022-07-19 | 9.59 | $9.58 | — |
| 2022-07-18 | 9.59 | $9.59 | — |
| 2022-07-15 | 9.59 | $9.59 | — |
| 2022-07-14 | 9.59 | $9.58 | — |
| 2022-07-13 | 9.59 | $9.59 | — |
| 2022-07-12 | 9.60 | $9.60 | — |
| 2022-07-11 | 9.60 | $9.60 | — |
| 2022-07-08 | 9.60 | $9.59 | — |
| 2022-07-07 | 9.60 | $9.60 | — |
| 2022-07-06 | 9.60 | $9.61 | — |
| 2022-07-05 | 9.61 | $9.64 | — |
| 2022-07-01 | 9.60 | $9.64 | — |
| 2022-06-30 | 9.59 | $9.61 | — |
| 2022-06-29 | 9.59 | $9.60 | — |
| 2022-06-28 | 9.59 | $9.60 | — |
| 2022-06-27 | 9.59 | $9.60 | — |
| 2022-06-24 | 9.59 | $9.61 | — |
| 2022-06-23 | 9.59 | $9.61 | — |
| 2022-06-22 | 9.59 | $9.60 | — |
| 2022-06-21 | 9.59 | $9.58 | — |
| 2022-06-17 | 9.60 | $9.59 | — |
| 2022-06-16 | 9.60 | $9.59 | — |
| 2022-06-15 | 9.61 | $9.59 | — |
| 2022-06-14 | 9.62 | $9.56 | — |
| 2022-06-13 | 9.63 | $9.58 | — |
| 2022-06-10 | 9.64 | $9.62 | — |
| 2022-06-09 | 9.65 | $9.65 | — |
| 2022-06-08 | 9.65 | $9.65 | — |
| 2022-06-07 | 9.65 | $9.65 | — |
| 2022-06-06 | 9.66 | $9.65 | — |
| 2022-06-03 | 9.66 | $9.66 | — |
| 2022-06-02 | 9.66 | $9.66 | — |
| 2022-06-01 | 9.66 | $9.66 | — |
| 2022-05-31 | 9.66 | $9.67 | — |
| 2022-05-27 | 9.66 | $9.68 | — |
| 2022-05-26 | 9.66 | $9.68 | — |
| 2022-05-25 | 9.65 | $9.68 | — |
| 2022-05-24 | 9.65 | $9.67 | — |
| 2022-05-23 | 9.65 | $9.66 | — |
| 2022-05-20 | 9.65 | $9.66 | — |
| 2022-05-19 | 9.65 | $9.66 | — |
| 2022-05-18 | 9.65 | $9.65 | — |
| 2022-05-17 | 9.65 | $9.65 | — |
| 2022-05-16 | 9.65 | $9.67 | — |
| 2022-05-13 | 9.65 | $9.66 | — |
| 2022-05-12 | 9.65 | $9.66 | — |
| 2022-05-11 | 9.65 | $9.66 | — |
| 2022-05-10 | 9.65 | $9.66 | — |
| 2022-05-09 | 9.65 | $9.67 | — |
| 2022-05-06 | 9.65 | $9.65 | — |
| 2022-05-05 | 9.65 | $9.66 | — |
| 2022-05-04 | 9.65 | $9.67 | — |
| 2022-05-03 | 9.65 | $9.65 | — |
| 2022-05-02 | 9.66 | $9.66 | — |
| 2022-04-29 | 9.66 | $9.66 | — |
| 2022-04-28 | 9.67 | $9.68 | — |
| 2022-04-27 | 9.67 | $9.68 | — |
| 2022-04-26 | 9.67 | $9.69 | — |
| 2022-04-25 | 9.67 | $9.68 | — |
| 2022-04-22 | 9.67 | $9.67 | — |
| 2022-04-21 | 9.67 | $9.67 | — |
| 2022-04-20 | 9.68 | $9.68 | — |
| 2022-04-19 | 9.68 | $9.68 | — |
| 2022-04-18 | 9.69 | $9.70 | — |
| 2022-04-14 | 9.69 | $9.70 | — |
| 2022-04-13 | 9.69 | $9.72 | — |
| 2022-04-12 | 9.69 | $9.71 | — |
| 2022-04-11 | 9.69 | $9.69 | — |
| 2022-04-08 | 9.70 | $9.69 | — |
| 2022-04-07 | 9.70 | $9.71 | — |
| 2022-04-06 | 9.71 | $9.70 | — |
| 2022-04-05 | 9.71 | $9.70 | — |
| 2022-04-04 | 9.72 | $9.72 | — |
| 2022-04-01 | 9.73 | $9.72 | — |
| 2022-03-31 | 9.73 | $9.74 | — |
| 2022-03-30 | 9.74 | $9.74 | — |
| 2022-03-29 | 9.74 | $9.73 | — |
| 2022-03-28 | 9.75 | $9.72 | — |
| 2022-03-25 | 9.76 | $9.73 | — |
| 2022-03-24 | 9.77 | $9.76 | — |
| 2022-03-23 | 9.77 | $9.76 | — |
| 2022-03-22 | 9.78 | $9.75 | — |
| 2022-03-21 | 9.79 | $9.76 | — |
| 2022-03-18 | 9.80 | $9.79 | — |
| 2022-03-17 | 9.81 | $9.79 | — |
| 2022-03-16 | 9.81 | $9.78 | — |
| 2022-03-15 | 9.82 | $9.80 | — |
| 2022-03-14 | 9.83 | $9.80 | — |
| 2022-03-11 | 9.84 | $9.82 | — |
| 2022-03-10 | 9.84 | $9.83 | — |
| 2022-03-09 | 9.85 | $9.83 | — |
| 2022-03-08 | 9.86 | $9.85 | — |
| 2022-03-07 | 9.86 | $9.86 | — |
| 2022-03-04 | 9.86 | $9.87 | — |
| 2022-03-03 | 9.86 | $9.86 | — |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.90 | — |
| 2022-02-28 | 9.86 | $9.88 | — |
| 2022-02-25 | 9.85 | $9.86 | — |
| 2022-02-24 | 9.85 | $9.86 | — |
| 2022-02-23 | 9.85 | $9.85 | — |
| 2022-02-22 | 9.86 | $9.86 | — |
| 2022-02-18 | 9.86 | $9.87 | — |
| 2022-02-17 | 9.86 | $9.87 | — |
| 2022-02-16 | 9.86 | $9.86 | — |
| 2022-02-15 | 9.87 | $9.86 | — |
| 2022-02-14 | 9.87 | $9.86 | — |
| 2022-02-11 | 9.87 | $9.87 | — |
| 2022-02-10 | 9.88 | $9.85 | — |
| 2022-02-09 | 9.89 | $9.88 | — |
| 2022-02-08 | 9.89 | $9.88 | — |
| 2022-02-07 | 9.89 | $9.89 | — |
| 2022-02-04 | 9.90 | $9.89 | — |
| 2022-02-03 | 9.90 | $9.90 | — |
| 2022-02-02 | 9.90 | $9.90 | — |
| 2022-02-01 | 9.90 | $9.90 | — |
| 2022-01-31 | 9.91 | $9.90 | — |
| 2022-01-28 | 9.91 | $9.91 | — |
| 2022-01-27 | 9.91 | $9.90 | — |
| 2022-01-26 | 9.91 | $9.91 | — |
| 2022-01-25 | 9.92 | $9.92 | — |
| 2022-01-24 | 9.92 | $9.92 | — |
| 2022-01-21 | 9.92 | $9.92 | — |
| 2022-01-20 | 9.92 | $9.92 | — |
| 2022-01-19 | 9.92 | $9.92 | — |
| 2022-01-18 | 9.93 | $9.91 | — |
| 2022-01-14 | 9.93 | $9.92 | — |
| 2022-01-13 | 9.94 | $9.94 | — |
| 2022-01-12 | 9.94 | $9.93 | — |
| 2022-01-11 | 9.94 | $9.94 | — |
| 2022-01-10 | 9.94 | $9.93 | — |
| 2022-01-07 | 9.95 | $9.94 | — |
| 2022-01-06 | 9.95 | $9.94 | — |
| 2022-01-05 | 9.95 | $9.94 | — |
| 2022-01-04 | 9.95 | $9.95 | — |
| 2022-01-03 | 9.96 | $9.95 | — |
| 2021-12-31 | 9.96 | $9.96 | — |
| 2021-12-30 | 9.96 | $9.96 | — |
| 2021-12-29 | 9.96 | $9.96 | — |
| 2021-12-28 | 9.96 | $9.96 | — |
| 2021-12-27 | 9.96 | $9.96 | — |
| 2021-12-23 | 9.96 | $9.96 | — |
| 2021-12-22 | 9.96 | $9.97 | — |
| 2021-12-21 | 9.96 | $9.96 | — |
| 2021-12-20 | 9.97 | $9.97 | — |
| 2021-12-17 | 9.97 | $9.97 | — |
| 2021-12-16 | 9.97 | $9.97 | — |
| 2021-12-15 | 9.97 | $9.97 | — |
| 2021-12-14 | 9.97 | $9.97 | — |
| 2021-12-13 | 9.97 | $9.97 | — |
| 2021-12-10 | 9.97 | $9.97 | — |
| 2021-12-09 | 9.97 | $9.96 | — |
| 2021-12-08 | 9.97 | $9.97 | — |
| 2021-12-07 | 9.97 | $9.97 | — |
| 2021-12-06 | 9.97 | $9.97 | — |
| 2021-12-03 | 9.98 | $9.97 | — |
| 2021-12-02 | 9.98 | $9.97 | — |
| 2021-12-01 | 9.98 | $9.98 | — |
| 2021-11-30 | 9.98 | $9.98 | — |
| 2021-11-29 | 9.99 | $9.99 | — |
| 2021-11-26 | 9.99 | $9.99 | — |
| 2021-11-24 | 9.99 | $9.98 | — |
| 2021-11-23 | 9.99 | $9.98 | — |
| 2021-11-22 | 9.99 | $9.98 | — |
| 2021-11-19 | 9.99 | $9.99 | — |
| 2021-11-18 | 9.99 | $10.00 | — |
| 2021-11-17 | 9.99 | $10.00 | — |
| 2021-11-16 | 9.99 | $9.99 | — |
| 2021-11-15 | 9.99 | $9.99 | — |
| 2021-11-12 | 9.99 | $9.99 | — |
| 2021-11-11 | 10.00 | $9.99 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.01 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.01 | — |
| 2021-11-04 | 9.99 | $10.00 | — |
| 2021-11-03 | 9.99 | $10.00 | — |
| 2021-11-02 | 9.99 | $10.00 | — |
| 2021-11-01 | 9.99 | $9.99 | — |
| 2021-10-29 | 10.00 | $9.99 | — |
| 2021-10-28 | 10.00 | $9.99 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.01 | $10.00 | — |
| 2021-10-21 | 10.01 | $10.00 | — |
| 2021-10-20 | 10.01 | $10.01 | — |
| 2021-10-19 | 10.01 | $10.01 | — |
| 2021-10-18 | 10.01 | $10.00 | — |
| 2021-10-15 | 10.02 | $10.01 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.01 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.03 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.03 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.03 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.03 | $10.03 | — |
| 2021-08-05 | 10.04 | $10.03 | — |
| 2021-08-04 | 10.04 | $10.04 | — |
| 2021-08-03 | 10.04 | $10.04 | — |
| 2021-08-02 | 10.04 | $10.04 | — |
| 2021-07-30 | 10.04 | $10.04 | — |
| 2021-07-29 | 10.04 | $10.04 | — |
| 2021-07-28 | 10.03 | $10.04 | — |
| 2021-07-27 | 10.03 | $10.04 | — |
| 2021-07-26 | 10.03 | $10.04 | — |
| 2021-07-23 | 10.03 | $10.04 | — |
| 2021-07-22 | 10.03 | $10.04 | — |
| 2021-07-21 | 10.03 | $10.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.49
2026-07-17
Close Price
$9.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.35
Average
9.59
Maximum
10.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.49 | $9.49 | — |
| 2026-07-16 | 9.49 | $9.50 | — |
| 2026-07-15 | 9.49 | $9.50 | — |
| 2026-07-14 | 9.49 | $9.49 | — |
| 2026-07-13 | 9.49 | $9.47 | — |
| 2026-07-10 | 9.49 | $9.49 | — |
| 2026-07-09 | 9.49 | $9.49 | — |
| 2026-07-08 | 9.50 | $9.49 | — |
| 2026-07-07 | 9.50 | $9.49 | — |
| 2026-07-06 | 9.50 | $9.51 | — |
| 2026-07-02 | 9.50 | $9.50 | — |
| 2026-07-01 | 9.50 | $9.50 | — |
| 2026-06-30 | 9.50 | $9.50 | — |
| 2026-06-29 | 9.50 | $9.51 | — |
| 2026-06-26 | 9.50 | $9.51 | — |
| 2026-06-25 | 9.50 | $9.51 | — |
| 2026-06-24 | 9.49 | $9.50 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.50 | $9.49 | — |
| 2026-06-17 | 9.51 | $9.49 | — |
| 2026-06-16 | 9.51 | $9.52 | — |
| 2026-06-15 | 9.51 | $9.52 | — |
| 2026-06-12 | 9.51 | $9.51 | — |
| 2026-06-11 | 9.51 | $9.52 | — |
| 2026-06-10 | 9.50 | $9.50 | — |
| 2026-06-09 | 9.50 | $9.50 | — |
| 2026-06-08 | 9.51 | $9.50 | — |
| 2026-06-05 | 9.51 | $9.50 | — |
| 2026-06-04 | 9.52 | $9.52 | — |
| 2026-06-03 | 9.52 | $9.52 | — |
| 2026-06-02 | 9.52 | $9.52 | — |
| 2026-06-01 | 9.52 | $9.52 | — |
| 2026-05-29 | 9.52 | $9.53 | — |
| 2026-05-28 | 9.51 | $9.53 | — |
| 2026-05-27 | 9.51 | $9.52 | — |
| 2026-05-26 | 9.51 | $9.52 | — |
| 2026-05-22 | 9.51 | $9.51 | — |
| 2026-05-21 | 9.51 | $9.51 | — |
| 2026-05-20 | 9.51 | $9.52 | — |
| 2026-05-19 | 9.51 | $9.50 | — |
| 2026-05-18 | 9.52 | $9.51 | — |
| 2026-05-15 | 9.53 | $9.51 | — |
| 2026-05-14 | 9.53 | $9.53 | — |
| 2026-05-13 | 9.54 | $9.53 | — |
| 2026-05-12 | 9.54 | $9.53 | — |
| 2026-05-11 | 9.54 | $9.54 | — |
| 2026-05-08 | 9.55 | $9.55 | — |
| 2026-05-07 | 9.55 | $9.54 | — |
| 2026-05-06 | 9.55 | $9.55 | — |
| 2026-05-05 | 9.55 | $9.54 | — |
| 2026-05-04 | 9.55 | $9.54 | — |
| 2026-05-01 | 9.56 | $9.55 | — |
| 2026-04-30 | 9.56 | $9.55 | — |
| 2026-04-29 | 9.56 | $9.54 | — |
| 2026-04-28 | 9.57 | $9.56 | — |
| 2026-04-27 | 9.57 | $9.57 | — |
| 2026-04-24 | 9.57 | $9.57 | — |
| 2026-04-23 | 9.57 | $9.56 | — |
| 2026-04-22 | 9.57 | $9.57 | — |
| 2026-04-21 | 9.57 | $9.57 | — |
| 2026-04-20 | 9.57 | $9.58 | — |
| 2026-04-17 | 9.57 | $9.58 | — |
| 2026-04-16 | 9.56 | $9.57 | — |
| 2026-04-15 | 9.56 | $9.57 | — |
| 2026-04-14 | 9.56 | $9.57 | — |
| 2026-04-13 | 9.56 | $9.57 | — |
| 2026-04-10 | 9.55 | $9.56 | — |
| 2026-04-09 | 9.55 | $9.57 | — |
| 2026-04-08 | 9.55 | $9.56 | — |
| 2026-04-07 | 9.54 | $9.56 | — |
| 2026-04-06 | 9.54 | $9.55 | — |
| 2026-04-02 | 9.54 | $9.56 | — |
| 2026-04-01 | 9.54 | $9.56 | — |
| 2026-03-31 | 9.53 | $9.56 | — |
| 2026-03-30 | 9.53 | $9.55 | — |
| 2026-03-27 | 9.53 | $9.54 | — |
| 2026-03-26 | 9.53 | $9.52 | — |
| 2026-03-25 | 9.54 | $9.54 | — |
| 2026-03-24 | 9.54 | $9.53 | — |
| 2026-03-23 | 9.55 | $9.55 | — |
| 2026-03-20 | 9.56 | $9.54 | — |
| 2026-03-19 | 9.57 | $9.56 | — |
| 2026-03-18 | 9.57 | $9.57 | — |
| 2026-03-17 | 9.58 | $9.59 | — |
| 2026-03-16 | 9.58 | $9.58 | — |
| 2026-03-13 | 9.58 | $9.57 | — |
| 2026-03-12 | 9.59 | $9.57 | — |
| 2026-03-11 | 9.60 | $9.59 | — |
| 2026-03-10 | 9.61 | $9.60 | — |
| 2026-03-09 | 9.61 | $9.61 | — |
| 2026-03-06 | 9.62 | $9.61 | — |
| 2026-03-05 | 9.62 | $9.61 | — |
| 2026-03-04 | 9.63 | $9.61 | — |
| 2026-03-03 | 9.63 | $9.62 | — |
| 2026-03-02 | 9.63 | $9.63 | — |
| 2026-02-27 | 9.64 | $9.64 | — |
| 2026-02-26 | 9.63 | $9.63 | — |
| 2026-02-25 | 9.64 | $9.63 | — |
| 2026-02-24 | 9.64 | $9.63 | — |
| 2026-02-23 | 9.64 | $9.64 | — |
| 2026-02-20 | 9.64 | $9.63 | — |
| 2026-02-19 | 9.64 | $9.63 | — |
| 2026-02-18 | 9.64 | $9.63 | — |
| 2026-02-17 | 9.64 | $9.64 | — |
| 2026-02-13 | 9.64 | $9.64 | — |
| 2026-02-12 | 9.63 | $9.64 | — |
| 2026-02-11 | 9.63 | $9.63 | — |
| 2026-02-10 | 9.63 | $9.64 | — |
| 2026-02-09 | 9.63 | $9.63 | — |
| 2026-02-06 | 9.63 | $9.63 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.62 | $9.62 | — |
| 2026-02-03 | 9.62 | $9.62 | — |
| 2026-02-02 | 9.62 | $9.62 | — |
| 2026-01-30 | 9.62 | $9.63 | — |
| 2026-01-29 | 9.62 | $9.62 | — |
| 2026-01-28 | 9.62 | $9.62 | — |
| 2026-01-27 | 9.61 | $9.62 | — |
| 2026-01-26 | 9.61 | $9.62 | — |
| 2026-01-23 | 9.61 | $9.61 | — |
| 2026-01-22 | 9.62 | $9.61 | — |
| 2026-01-21 | 9.62 | $9.62 | — |
| 2026-01-20 | 9.62 | $9.62 | — |
| 2026-01-16 | 9.62 | $9.61 | — |
| 2026-01-15 | 9.62 | $9.62 | — |
| 2026-01-14 | 9.62 | $9.62 | — |
| 2026-01-13 | 9.63 | $9.62 | — |
| 2026-01-12 | 9.63 | $9.62 | — |
| 2026-01-09 | 9.63 | $9.62 | — |
| 2026-01-08 | 9.64 | $9.63 | — |
| 2026-01-07 | 9.64 | $9.63 | — |
| 2026-01-06 | 9.64 | $9.64 | — |
| 2026-01-05 | 9.64 | $9.64 | — |
| 2026-01-02 | 9.63 | $9.63 | — |
| 2025-12-31 | 9.63 | $9.63 | — |
| 2025-12-30 | 9.63 | $9.64 | — |
| 2025-12-29 | 9.63 | $9.63 | — |
| 2025-12-26 | 9.63 | $9.63 | — |
| 2025-12-24 | 9.63 | $9.63 | — |
| 2025-12-23 | 9.63 | $9.62 | — |
| 2025-12-22 | 9.63 | $9.63 | — |
| 2025-12-19 | 9.63 | $9.63 | — |
| 2025-12-18 | 9.63 | $9.64 | — |
| 2025-12-17 | 9.63 | $9.63 | — |
| 2025-12-16 | 9.63 | $9.63 | — |
| 2025-12-15 | 9.62 | $9.63 | — |
| 2025-12-12 | 9.62 | $9.63 | — |
| 2025-12-11 | 9.62 | $9.62 | — |
| 2025-12-10 | 9.62 | $9.62 | — |
| 2025-12-09 | 9.62 | $9.61 | — |
| 2025-12-08 | 9.62 | $9.61 | — |
| 2025-12-05 | 9.62 | $9.62 | — |
| 2025-12-04 | 9.62 | $9.62 | — |
| 2025-12-03 | 9.63 | $9.63 | — |
| 2025-12-02 | 9.62 | $9.62 | — |
| 2025-12-01 | 9.63 | $9.62 | — |
| 2025-11-28 | 9.63 | $9.63 | — |
| 2025-11-26 | 9.62 | $9.63 | — |
| 2025-11-25 | 9.62 | $9.63 | — |
| 2025-11-24 | 9.62 | $9.63 | — |
| 2025-11-21 | 9.62 | $9.63 | — |
| 2025-11-20 | 9.61 | $9.62 | — |
| 2025-11-19 | 9.61 | $9.62 | — |
| 2025-11-18 | 9.61 | $9.62 | — |
| 2025-11-17 | 9.61 | $9.61 | — |
| 2025-11-14 | 9.61 | $9.61 | — |
| 2025-11-13 | 9.62 | $9.62 | — |
| 2025-11-12 | 9.62 | $9.62 | — |
| 2025-11-11 | 9.62 | $9.62 | — |
| 2025-11-10 | 9.62 | $9.62 | — |
| 2025-11-07 | 9.62 | $9.62 | — |
| 2025-11-06 | 9.62 | $9.62 | — |
| 2025-11-05 | 9.62 | $9.61 | — |
| 2025-11-04 | 9.62 | $9.62 | — |
| 2025-11-03 | 9.62 | $9.62 | — |
| 2025-10-31 | 9.63 | $9.62 | — |
| 2025-10-30 | 9.63 | $9.62 | — |
| 2025-10-29 | 9.63 | $9.62 | — |
| 2025-10-28 | 9.64 | $9.63 | — |
| 2025-10-27 | 9.64 | $9.63 | — |
| 2025-10-24 | 9.64 | $9.64 | — |
| 2025-10-23 | 9.64 | $9.64 | — |
| 2025-10-22 | 9.64 | $9.64 | — |
| 2025-10-21 | 9.64 | $9.64 | — |
| 2025-10-20 | 9.64 | $9.64 | — |
| 2025-10-17 | 9.64 | $9.64 | — |
| 2025-10-16 | 9.64 | $9.65 | — |
| 2025-10-15 | 9.63 | $9.64 | — |
| 2025-10-14 | 9.63 | $9.64 | — |
| 2025-10-13 | 9.63 | $9.64 | — |
| 2025-10-10 | 9.63 | $9.63 | — |
| 2025-10-09 | 9.62 | $9.62 | — |
| 2025-10-08 | 9.63 | $9.63 | — |
| 2025-10-07 | 9.63 | $9.63 | — |
| 2025-10-06 | 9.63 | $9.63 | — |
| 2025-10-03 | 9.62 | $9.63 | — |
| 2025-10-02 | 9.62 | $9.63 | — |
| 2025-10-01 | 9.62 | $9.63 | — |
| 2025-09-30 | 9.62 | $9.62 | — |
| 2025-09-29 | 9.62 | $9.62 | — |
| 2025-09-26 | 9.63 | $9.62 | — |
| 2025-09-25 | 9.63 | $9.61 | — |
| 2025-09-24 | 9.64 | $9.63 | — |
| 2025-09-23 | 9.64 | $9.63 | — |
| 2025-09-22 | 9.64 | $9.63 | — |
| 2025-09-19 | 9.65 | $9.64 | — |
| 2025-09-18 | 9.65 | $9.64 | — |
| 2025-09-17 | 9.65 | $9.64 | — |
| 2025-09-16 | 9.65 | $9.65 | — |
| 2025-09-15 | 9.65 | $9.64 | — |
| 2025-09-12 | 9.65 | $9.64 | — |
| 2025-09-11 | 9.65 | $9.64 | — |
| 2025-09-10 | 9.65 | $9.64 | — |
| 2025-09-09 | 9.65 | $9.64 | — |
| 2025-09-08 | 9.64 | $9.65 | — |
| 2025-09-05 | 9.64 | $9.65 | — |
| 2025-09-04 | 9.64 | $9.64 | — |
| 2025-09-03 | 9.63 | $9.63 | — |
| 2025-09-02 | 9.63 | $9.63 | — |
| 2025-08-29 | 9.63 | $9.63 | — |
| 2025-08-28 | 9.63 | $9.63 | — |
| 2025-08-27 | 9.62 | $9.63 | — |
| 2025-08-26 | 9.62 | $9.63 | — |
| 2025-08-25 | 9.62 | $9.62 | — |
| 2025-08-22 | 9.62 | $9.62 | — |
| 2025-08-21 | 9.61 | $9.60 | — |
| 2025-08-20 | 9.62 | $9.61 | — |
| 2025-08-19 | 9.62 | $9.61 | — |
| 2025-08-18 | 9.62 | $9.61 | — |
| 2025-08-15 | 9.62 | $9.61 | — |
| 2025-08-14 | 9.62 | $9.61 | — |
| 2025-08-13 | 9.62 | $9.62 | — |
| 2025-08-12 | 9.62 | $9.62 | — |
| 2025-08-11 | 9.61 | $9.61 | — |
| 2025-08-08 | 9.61 | $9.61 | — |
| 2025-08-07 | 9.61 | $9.61 | — |
| 2025-08-06 | 9.61 | $9.62 | — |
| 2025-08-05 | 9.60 | $9.62 | — |
| 2025-08-04 | 9.60 | $9.62 | — |
| 2025-08-01 | 9.59 | $9.62 | — |
| 2025-07-31 | 9.58 | $9.57 | — |
| 2025-07-30 | 9.58 | $9.58 | — |
| 2025-07-29 | 9.58 | $9.59 | — |
| 2025-07-28 | 9.58 | $9.58 | — |
| 2025-07-25 | 9.58 | $9.58 | — |
| 2025-07-24 | 9.58 | $9.58 | — |
| 2025-07-23 | 9.58 | $9.58 | — |
| 2025-07-22 | 9.58 | $9.59 | — |
| 2025-07-21 | 9.58 | $9.59 | — |
| 2025-07-18 | 9.58 | $9.58 | — |
| 2025-07-17 | 9.58 | $9.58 | — |
| 2025-07-16 | 9.59 | $9.58 | — |
| 2025-07-15 | 9.59 | $9.57 | — |
| 2025-07-14 | 9.59 | $9.58 | — |
| 2025-07-11 | 9.60 | $9.59 | — |
| 2025-07-10 | 9.60 | $9.59 | — |
| 2025-07-09 | 9.60 | $9.60 | — |
| 2025-07-08 | 9.60 | $9.59 | — |
| 2025-07-07 | 9.61 | $9.59 | — |
| 2025-07-03 | 9.61 | $9.59 | — |
| 2025-07-02 | 9.62 | $9.61 | — |
| 2025-07-01 | 9.62 | $9.61 | — |
| 2025-06-30 | 9.62 | $9.62 | — |
| 2025-06-27 | 9.61 | $9.62 | — |
| 2025-06-26 | 9.60 | $9.62 | — |
| 2025-06-25 | 9.60 | $9.61 | — |
| 2025-06-24 | 9.59 | $9.60 | — |
| 2025-06-23 | 9.59 | $9.60 | — |
| 2025-06-20 | 9.58 | $9.59 | — |
| 2025-06-18 | 9.58 | $9.58 | — |
| 2025-06-17 | 9.58 | $9.58 | — |
| 2025-06-16 | 9.58 | $9.58 | — |
| 2025-06-13 | 9.58 | $9.58 | — |
| 2025-06-12 | 9.58 | $9.59 | — |
| 2025-06-11 | 9.57 | $9.58 | — |
| 2025-06-10 | 9.57 | $9.57 | — |
| 2025-06-09 | 9.57 | $9.57 | — |
| 2025-06-06 | 9.57 | $9.56 | — |
| 2025-06-05 | 9.58 | $9.58 | — |
| 2025-06-04 | 9.58 | $9.59 | — |
| 2025-06-03 | 9.57 | $9.58 | — |
| 2025-06-02 | 9.57 | $9.58 | — |
| 2025-05-30 | 9.57 | $9.59 | — |
| 2025-05-29 | 9.57 | $9.58 | — |
| 2025-05-28 | 9.56 | $9.57 | — |
| 2025-05-27 | 9.56 | $9.57 | — |
| 2025-05-23 | 9.56 | $9.57 | — |
| 2025-05-22 | 9.56 | $9.57 | — |
| 2025-05-21 | 9.57 | $9.57 | — |
| 2025-05-20 | 9.57 | $9.57 | — |
| 2025-05-19 | 9.57 | $9.57 | — |
| 2025-05-16 | 9.57 | $9.57 | — |
| 2025-05-15 | 9.57 | $9.57 | — |
| 2025-05-14 | 9.57 | $9.56 | — |
| 2025-05-13 | 9.58 | $9.57 | — |
| 2025-05-12 | 9.59 | $9.57 | — |
| 2025-05-09 | 9.59 | $9.58 | — |
| 2025-05-08 | 9.60 | $9.58 | — |
| 2025-05-07 | 9.60 | $9.60 | — |
| 2025-05-06 | 9.60 | $9.60 | — |
| 2025-05-05 | 9.60 | $9.59 | — |
| 2025-05-02 | 9.61 | $9.59 | — |
| 2025-05-01 | 9.61 | $9.61 | — |
| 2025-04-30 | 9.61 | $9.63 | — |
| 2025-04-29 | 9.60 | $9.62 | — |
| 2025-04-28 | 9.60 | $9.62 | — |
| 2025-04-25 | 9.59 | $9.60 | — |
| 2025-04-24 | 9.59 | $9.59 | — |
| 2025-04-23 | 9.59 | $9.58 | — |
| 2025-04-22 | 9.59 | $9.59 | — |
| 2025-04-21 | 9.59 | $9.60 | — |
| 2025-04-17 | 9.58 | $9.59 | — |
| 2025-04-16 | 9.58 | $9.59 | — |
| 2025-04-15 | 9.58 | $9.58 | — |
| 2025-04-14 | 9.58 | $9.58 | — |
| 2025-04-11 | 9.58 | $9.56 | — |
| 2025-04-10 | 9.59 | $9.58 | — |
| 2025-04-09 | 9.60 | $9.57 | — |
| 2025-04-08 | 9.60 | $9.60 | — |
| 2025-04-07 | 9.60 | $9.60 | — |
| 2025-04-04 | 9.60 | $9.62 | — |
| 2025-04-03 | 9.60 | $9.62 | — |
| 2025-04-02 | 9.59 | $9.59 | — |
| 2025-04-01 | 9.59 | $9.59 | — |
| 2025-03-31 | 9.58 | $9.59 | — |
| 2025-03-28 | 9.58 | $9.59 | — |
| 2025-03-27 | 9.58 | $9.58 | — |
| 2025-03-26 | 9.58 | $9.57 | — |
| 2025-03-25 | 9.58 | $9.58 | — |
| 2025-03-24 | 9.58 | $9.57 | — |
| 2025-03-21 | 9.59 | $9.59 | — |
| 2025-03-20 | 9.58 | $9.58 | — |
| 2025-03-19 | 9.58 | $9.58 | — |
| 2025-03-18 | 9.58 | $9.57 | — |
| 2025-03-17 | 9.59 | $9.57 | — |
| 2025-03-14 | 9.59 | $9.57 | — |
| 2025-03-13 | 9.60 | $9.59 | — |
| 2025-03-12 | 9.60 | $9.58 | — |
| 2025-03-11 | 9.60 | $9.59 | — |
| 2025-03-10 | 9.60 | $9.60 | — |
| 2025-03-07 | 9.59 | $9.58 | — |
| 2025-03-06 | 9.59 | $9.59 | — |
| 2025-03-05 | 9.59 | $9.58 | — |
| 2025-03-04 | 9.58 | $9.59 | — |
| 2025-03-03 | 9.58 | $9.59 | — |
| 2025-02-28 | 9.57 | $9.59 | — |
| 2025-02-27 | 9.56 | $9.57 | — |
| 2025-02-26 | 9.56 | $9.57 | — |
| 2025-02-25 | 9.55 | $9.57 | — |
| 2025-02-24 | 9.55 | $9.56 | — |
| 2025-02-21 | 9.54 | $9.55 | — |
| 2025-02-20 | 9.54 | $9.54 | — |
| 2025-02-19 | 9.54 | $9.54 | — |
| 2025-02-18 | 9.53 | $9.53 | — |
| 2025-02-14 | 9.54 | $9.54 | — |
| 2025-02-13 | 9.53 | $9.53 | — |
| 2025-02-12 | 9.54 | $9.52 | — |
| 2025-02-11 | 9.54 | $9.53 | — |
| 2025-02-10 | 9.54 | $9.53 | — |
| 2025-02-07 | 9.55 | $9.53 | — |
| 2025-02-06 | 9.55 | $9.55 | — |
| 2025-02-05 | 9.55 | $9.55 | — |
| 2025-02-04 | 9.55 | $9.55 | — |
| 2025-02-03 | 9.55 | $9.54 | — |
| 2025-01-31 | 9.55 | $9.55 | — |
| 2025-01-30 | 9.55 | $9.55 | — |
| 2025-01-29 | 9.54 | $9.54 | — |
| 2025-01-28 | 9.54 | $9.55 | — |
| 2025-01-27 | 9.54 | $9.55 | — |
| 2025-01-24 | 9.53 | $9.54 | — |
| 2025-01-23 | 9.53 | $9.53 | — |
| 2025-01-22 | 9.53 | $9.53 | — |
| 2025-01-21 | 9.53 | $9.53 | — |
| 2025-01-17 | 9.53 | $9.53 | — |
| 2025-01-16 | 9.52 | $9.54 | — |
| 2025-01-15 | 9.52 | $9.53 | — |
| 2025-01-14 | 9.52 | $9.51 | — |
| 2025-01-13 | 9.52 | $9.51 | — |
| 2025-01-10 | 9.52 | $9.51 | — |
| 2025-01-08 | 9.53 | $9.53 | — |
| 2025-01-07 | 9.53 | $9.53 | — |
| 2025-01-06 | 9.53 | $9.53 | — |
| 2025-01-03 | 9.53 | $9.53 | — |
| 2025-01-02 | 9.53 | $9.53 | — |
| 2024-12-31 | 9.52 | $9.53 | — |
| 2024-12-30 | 9.52 | $9.53 | — |
| 2024-12-27 | 9.52 | $9.52 | — |
| 2024-12-26 | 9.52 | $9.52 | — |
| 2024-12-24 | 9.52 | $9.52 | — |
| 2024-12-23 | 9.53 | $9.52 | — |
| 2024-12-20 | 9.53 | $9.52 | — |
| 2024-12-19 | 9.53 | $9.52 | — |
| 2024-12-18 | 9.54 | $9.51 | — |
| 2024-12-17 | 9.55 | $9.53 | — |
| 2024-12-16 | 9.55 | $9.54 | — |
| 2024-12-13 | 9.55 | $9.54 | — |
| 2024-12-12 | 9.55 | $9.54 | — |
| 2024-12-11 | 9.55 | $9.55 | — |
| 2024-12-10 | 9.55 | $9.55 | — |
| 2024-12-09 | 9.55 | $9.55 | — |
| 2024-12-06 | 9.55 | $9.56 | — |
| 2024-12-05 | 9.54 | $9.55 | — |
| 2024-12-04 | 9.54 | $9.55 | — |
| 2024-12-03 | 9.53 | $9.54 | — |
| 2024-12-02 | 9.53 | $9.54 | — |
| 2024-11-29 | 9.52 | $9.54 | — |
| 2024-11-27 | 9.52 | $9.53 | — |
| 2024-11-26 | 9.52 | $9.53 | — |
| 2024-11-25 | 9.51 | $9.53 | — |
| 2024-11-22 | 9.51 | $9.51 | — |
| 2024-11-21 | 9.51 | $9.51 | — |
| 2024-11-20 | 9.51 | $9.52 | — |
| 2024-11-19 | 9.51 | $9.52 | — |
| 2024-11-18 | 9.51 | $9.52 | — |
| 2024-11-15 | 9.51 | $9.52 | — |
| 2024-11-14 | 9.51 | $9.52 | — |
| 2024-11-13 | 9.52 | $9.53 | — |
| 2024-11-12 | 9.51 | $9.51 | — |
| 2024-11-11 | 9.52 | $9.52 | — |
| 2024-11-08 | 9.52 | $9.53 | — |
| 2024-11-07 | 9.52 | $9.54 | — |
| 2024-11-06 | 9.52 | $9.53 | — |
| 2024-11-05 | 9.53 | $9.53 | — |
| 2024-11-04 | 9.53 | $9.54 | — |
| 2024-11-01 | 9.53 | $9.53 | — |
| 2024-10-31 | 9.54 | $9.54 | — |
| 2024-10-30 | 9.54 | $9.54 | — |
| 2024-10-29 | 9.54 | $9.55 | — |
| 2024-10-28 | 9.54 | $9.55 | — |
| 2024-10-25 | 9.55 | $9.55 | — |
| 2024-10-24 | 9.55 | $9.56 | — |
| 2024-10-23 | 9.55 | $9.55 | — |
| 2024-10-22 | 9.56 | $9.56 | — |
| 2024-10-21 | 9.56 | $9.56 | — |
| 2024-10-18 | 9.56 | $9.58 | — |
| 2024-10-17 | 9.56 | $9.57 | — |
| 2024-10-16 | 9.57 | $9.58 | — |
| 2024-10-15 | 9.57 | $9.58 | — |
| 2024-10-14 | 9.57 | $9.57 | — |
| 2024-10-11 | 9.57 | $9.58 | — |
| 2024-10-10 | 9.58 | $9.57 | — |
| 2024-10-09 | 9.58 | $9.56 | — |
| 2024-10-08 | 9.60 | $9.57 | — |
| 2024-10-07 | 9.61 | $9.57 | — |
| 2024-10-04 | 9.62 | $9.58 | — |
| 2024-10-03 | 9.63 | $9.62 | — |
| 2024-10-02 | 9.64 | $9.63 | — |
| 2024-10-01 | 9.64 | $9.63 | — |
| 2024-09-30 | 9.64 | $9.63 | — |
| 2024-09-27 | 9.65 | $9.64 | — |
| 2024-09-26 | 9.65 | $9.63 | — |
| 2024-09-25 | 9.65 | $9.64 | — |
| 2024-09-24 | 9.65 | $9.65 | — |
| 2024-09-23 | 9.64 | $9.64 | — |
| 2024-09-20 | 9.64 | $9.64 | — |
| 2024-09-19 | 9.64 | $9.64 | — |
| 2024-09-18 | 9.64 | $9.63 | — |
| 2024-09-17 | 9.64 | $9.63 | — |
| 2024-09-16 | 9.63 | $9.64 | — |
| 2024-09-13 | 9.63 | $9.63 | — |
| 2024-09-12 | 9.62 | $9.62 | — |
| 2024-09-11 | 9.62 | $9.62 | — |
| 2024-09-10 | 9.62 | $9.63 | — |
| 2024-09-09 | 9.61 | $9.62 | — |
| 2024-09-06 | 9.60 | $9.62 | — |
| 2024-09-05 | 9.60 | $9.60 | — |
| 2024-09-04 | 9.59 | $9.60 | — |
| 2024-09-03 | 9.59 | $9.59 | — |
| 2024-08-30 | 9.59 | $9.58 | — |
| 2024-08-29 | 9.59 | $9.58 | — |
| 2024-08-28 | 9.59 | $9.59 | — |
| 2024-08-27 | 9.59 | $9.59 | — |
| 2024-08-26 | 9.58 | $9.58 | — |
| 2024-08-23 | 9.58 | $9.58 | — |
| 2024-08-22 | 9.58 | $9.57 | — |
| 2024-08-21 | 9.58 | $9.58 | — |
| 2024-08-20 | 9.58 | $9.57 | — |
| 2024-08-19 | 9.58 | $9.56 | — |
| 2024-08-16 | 9.58 | $9.56 | — |
| 2024-08-15 | 9.58 | $9.55 | — |
| 2024-08-14 | 9.58 | $9.57 | — |
| 2024-08-13 | 9.58 | $9.58 | — |
| 2024-08-12 | 9.58 | $9.57 | — |
| 2024-08-09 | 9.58 | $9.56 | — |
| 2024-08-08 | 9.58 | $9.57 | — |
| 2024-08-07 | 9.57 | $9.57 | — |
| 2024-08-06 | 9.57 | $9.57 | — |
| 2024-08-05 | 9.56 | $9.58 | — |
| 2024-08-02 | 9.55 | $9.59 | — |
| 2024-08-01 | 9.53 | $9.54 | — |
| 2024-07-31 | 9.52 | $9.52 | — |
| 2024-07-30 | 9.51 | $9.51 | — |
| 2024-07-29 | 9.51 | $9.51 | — |
| 2024-07-26 | 9.51 | $9.51 | — |
| 2024-07-25 | 9.51 | $9.50 | — |
| 2024-07-24 | 9.51 | $9.50 | — |
| 2024-07-23 | 9.50 | $9.50 | — |
| 2024-07-22 | 9.50 | $9.49 | — |
| 2024-07-19 | 9.50 | $9.49 | — |
| 2024-07-18 | 9.50 | $9.50 | — |
| 2024-07-17 | 9.50 | $9.50 | — |
| 2024-07-16 | 9.50 | $9.50 | — |
| 2024-07-15 | 9.49 | $9.50 | — |
| 2024-07-12 | 9.48 | $9.50 | — |
| 2024-07-11 | 9.48 | $9.49 | — |
| 2024-07-10 | 9.47 | $9.47 | — |
| 2024-07-09 | 9.47 | $9.47 | — |
| 2024-07-08 | 9.46 | $9.47 | — |
| 2024-07-05 | 9.46 | $9.47 | — |
| 2024-07-03 | 9.45 | $9.46 | — |
| 2024-07-02 | 9.45 | $9.45 | — |
| 2024-07-01 | 9.45 | $9.44 | — |
| 2024-06-28 | 9.45 | $9.45 | — |
| 2024-06-27 | 9.45 | $9.45 | — |
| 2024-06-26 | 9.45 | $9.44 | — |
| 2024-06-25 | 9.45 | $9.45 | — |
| 2024-06-24 | 9.45 | $9.45 | — |
| 2024-06-21 | 9.45 | $9.45 | — |
| 2024-06-20 | 9.45 | $9.45 | — |
| 2024-06-18 | 9.45 | $9.45 | — |
| 2024-06-17 | 9.45 | $9.45 | — |
| 2024-06-14 | 9.45 | $9.46 | — |
| 2024-06-13 | 9.45 | $9.46 | — |
| 2024-06-12 | 9.44 | $9.45 | — |
| 2024-06-11 | 9.44 | $9.44 | — |
| 2024-06-10 | 9.44 | $9.43 | — |
| 2024-06-07 | 9.44 | $9.43 | — |
| 2024-06-06 | 9.44 | $9.45 | — |
| 2024-06-05 | 9.44 | $9.45 | — |
| 2024-06-04 | 9.44 | $9.45 | — |
| 2024-06-03 | 9.43 | $9.44 | — |
| 2024-05-31 | 9.43 | $9.43 | — |
| 2024-05-30 | 9.43 | $9.42 | — |
| 2024-05-29 | 9.43 | $9.42 | — |
| 2024-05-28 | 9.43 | $9.42 | — |
| 2024-05-24 | 9.43 | $9.42 | — |
| 2024-05-23 | 9.44 | $9.42 | — |
| 2024-05-22 | 9.44 | $9.43 | — |
| 2024-05-21 | 9.45 | $9.44 | — |
| 2024-05-20 | 9.45 | $9.44 | — |
| 2024-05-17 | 9.45 | $9.44 | — |
| 2024-05-16 | 9.45 | $9.44 | — |
| 2024-05-15 | 9.44 | $9.46 | — |
| 2024-05-14 | 9.44 | $9.44 | — |
| 2024-05-13 | 9.44 | $9.44 | — |
| 2024-05-10 | 9.43 | $9.43 | — |
| 2024-05-09 | 9.43 | $9.44 | — |
| 2024-05-08 | 9.43 | $9.44 | — |
| 2024-05-07 | 9.43 | $9.44 | — |
| 2024-05-06 | 9.42 | $9.44 | — |
| 2024-05-03 | 9.41 | $9.44 | — |
| 2024-05-02 | 9.41 | $9.43 | — |
| 2024-05-01 | 9.40 | $9.41 | — |
| 2024-04-30 | 9.40 | $9.40 | — |
| 2024-04-29 | 9.40 | $9.41 | — |
| 2024-04-26 | 9.40 | $9.41 | — |
| 2024-04-25 | 9.41 | $9.41 | — |
| 2024-04-24 | 9.41 | $9.42 | — |
| 2024-04-23 | 9.41 | $9.42 | — |
| 2024-04-22 | 9.41 | $9.41 | — |
| 2024-04-19 | 9.41 | $9.41 | — |
| 2024-04-18 | 9.41 | $9.41 | — |
| 2024-04-17 | 9.42 | $9.42 | — |
| 2024-04-16 | 9.42 | $9.41 | — |
| 2024-04-15 | 9.43 | $9.42 | — |
| 2024-04-12 | 9.43 | $9.42 | — |
| 2024-04-11 | 9.44 | $9.42 | — |
| 2024-04-10 | 9.45 | $9.41 | — |
| 2024-04-09 | 9.46 | $9.46 | — |
| 2024-04-08 | 9.46 | $9.45 | — |
| 2024-04-05 | 9.47 | $9.46 | — |
| 2024-04-04 | 9.47 | $9.47 | — |
| 2024-04-03 | 9.47 | $9.47 | — |
| 2024-04-02 | 9.47 | $9.46 | — |
| 2024-04-01 | 9.47 | $9.45 | — |
| 2024-03-28 | 9.47 | $9.47 | — |
| 2024-03-27 | 9.48 | $9.48 | — |
| 2024-03-26 | 9.47 | $9.48 | — |
| 2024-03-25 | 9.47 | $9.48 | — |
| 2024-03-22 | 9.47 | $9.48 | — |
| 2024-03-21 | 9.46 | $9.47 | — |
| 2024-03-20 | 9.46 | $9.48 | — |
| 2024-03-19 | 9.46 | $9.46 | — |
| 2024-03-18 | 9.46 | $9.45 | — |
| 2024-03-15 | 9.46 | $9.45 | — |
| 2024-03-14 | 9.47 | $9.46 | — |
| 2024-03-13 | 9.47 | $9.47 | — |
| 2024-03-12 | 9.47 | $9.47 | — |
| 2024-03-11 | 9.47 | $9.48 | — |
| 2024-03-08 | 9.47 | $9.49 | — |
| 2024-03-07 | 9.46 | $9.48 | — |
| 2024-03-06 | 9.46 | $9.47 | — |
| 2024-03-05 | 9.46 | $9.47 | — |
| 2024-03-04 | 9.46 | $9.47 | — |
| 2024-03-01 | 9.45 | $9.48 | — |
| 2024-02-29 | 9.45 | $9.46 | — |
| 2024-02-28 | 9.45 | $9.46 | — |
| 2024-02-27 | 9.45 | $9.45 | — |
| 2024-02-26 | 9.45 | $9.45 | — |
| 2024-02-23 | 9.46 | $9.46 | — |
| 2024-02-22 | 9.46 | $9.46 | — |
| 2024-02-21 | 9.47 | $9.47 | — |
| 2024-02-20 | 9.47 | $9.48 | — |
| 2024-02-16 | 9.47 | $9.47 | — |
| 2024-02-15 | 9.48 | $9.48 | — |
| 2024-02-14 | 9.48 | $9.47 | — |
| 2024-02-13 | 9.49 | $9.46 | — |
| 2024-02-12 | 9.50 | $9.50 | — |
| 2024-02-09 | 9.50 | $9.50 | — |
| 2024-02-08 | 9.50 | $9.50 | — |
| 2024-02-07 | 9.50 | $9.50 | — |
| 2024-02-06 | 9.51 | $9.50 | — |
| 2024-02-05 | 9.51 | $9.49 | — |
| 2024-02-02 | 9.52 | $9.50 | — |
| 2024-02-01 | 9.52 | $9.53 | — |
| 2024-01-31 | 9.52 | $9.53 | — |
| 2024-01-30 | 9.52 | $9.51 | — |
| 2024-01-29 | 9.52 | $9.52 | — |
| 2024-01-26 | 9.52 | $9.52 | — |
| 2024-01-25 | 9.52 | $9.52 | — |
| 2024-01-24 | 9.52 | $9.51 | — |
| 2024-01-23 | 9.52 | $9.51 | — |
| 2024-01-22 | 9.52 | $9.51 | — |
| 2024-01-19 | 9.53 | $9.51 | — |
| 2024-01-18 | 9.53 | $9.52 | — |
| 2024-01-17 | 9.53 | $9.51 | — |
| 2024-01-16 | 9.53 | $9.54 | — |
| 2024-01-12 | 9.53 | $9.55 | — |
| 2024-01-11 | 9.51 | $9.53 | — |
| 2024-01-10 | 9.51 | $9.50 | — |
| 2024-01-09 | 9.51 | $9.50 | — |
| 2024-01-08 | 9.51 | $9.50 | — |
| 2024-01-05 | 9.51 | $9.50 | — |
| 2024-01-04 | 9.51 | $9.49 | — |
| 2024-01-03 | 9.51 | $9.50 | — |
| 2024-01-02 | 9.52 | $9.50 | — |
| 2023-12-29 | 9.52 | $9.51 | — |
| 2023-12-28 | 9.51 | $9.51 | — |
| 2023-12-27 | 9.51 | $9.51 | — |
| 2023-12-26 | 9.51 | $9.50 | — |
| 2023-12-22 | 9.50 | $9.51 | — |
| 2023-12-21 | 9.50 | $9.50 | — |
| 2023-12-20 | 9.49 | $9.50 | — |
| 2023-12-19 | 9.48 | $9.48 | — |
| 2023-12-18 | 9.48 | $9.48 | — |
| 2023-12-15 | 9.48 | $9.48 | — |
| 2023-12-14 | 9.47 | $9.49 | — |
| 2023-12-13 | 9.47 | $9.48 | — |
| 2023-12-12 | 9.46 | $9.44 | — |
| 2023-12-11 | 9.46 | $9.44 | — |
| 2023-12-08 | 9.46 | $9.44 | — |
| 2023-12-07 | 9.47 | $9.46 | — |
| 2023-12-06 | 9.46 | $9.45 | — |
| 2023-12-05 | 9.46 | $9.46 | — |
| 2023-12-04 | 9.46 | $9.46 | — |
| 2023-12-01 | 9.45 | $9.47 | — |
| 2023-11-30 | 9.44 | $9.45 | — |
| 2023-11-29 | 9.43 | $9.45 | — |
| 2023-11-28 | 9.42 | $9.44 | — |
| 2023-11-27 | 9.42 | $9.41 | — |
| 2023-11-24 | 9.42 | $9.40 | — |
| 2023-11-22 | 9.42 | $9.41 | — |
| 2023-11-21 | 9.42 | $9.42 | — |
| 2023-11-20 | 9.41 | $9.41 | — |
| 2023-11-17 | 9.41 | $9.41 | — |
| 2023-11-16 | 9.41 | $9.42 | — |
| 2023-11-15 | 9.40 | $9.41 | — |
| 2023-11-14 | 9.40 | $9.42 | — |
| 2023-11-13 | 9.39 | $9.38 | — |
| 2023-11-10 | 9.39 | $9.37 | — |
| 2023-11-09 | 9.40 | $9.38 | — |
| 2023-11-08 | 9.40 | $9.39 | — |
| 2023-11-07 | 9.40 | $9.40 | — |
| 2023-11-06 | 9.39 | $9.40 | — |
| 2023-11-03 | 9.39 | $9.42 | — |
| 2023-11-02 | 9.38 | $9.39 | — |
| 2023-11-01 | 9.37 | $9.39 | — |
| 2023-10-31 | 9.36 | $9.36 | — |
| 2023-10-30 | 9.37 | $9.37 | — |
| 2023-10-27 | 9.36 | $9.38 | — |
| 2023-10-26 | 9.36 | $9.37 | — |
| 2023-10-25 | 9.35 | $9.35 | — |
| 2023-10-24 | 9.36 | $9.36 | — |
| 2023-10-23 | 9.36 | $9.37 | — |
| 2023-10-20 | 9.35 | $9.36 | — |
| 2023-10-19 | 9.35 | $9.35 | — |
| 2023-10-18 | 9.36 | $9.34 | — |
| 2023-10-17 | 9.36 | $9.34 | — |
| 2023-10-16 | 9.37 | $9.36 | — |
| 2023-10-13 | 9.37 | $9.37 | — |
| 2023-10-12 | 9.38 | $9.37 | — |
| 2023-10-11 | 9.38 | $9.38 | — |
| 2023-10-10 | 9.38 | $9.39 | — |
| 2023-10-09 | 9.37 | $9.39 | — |
| 2023-10-06 | 9.36 | $9.37 | — |
| 2023-10-05 | 9.36 | $9.38 | — |
| 2023-10-04 | 9.36 | $9.37 | — |
| 2023-10-03 | 9.36 | $9.35 | — |
| 2023-10-02 | 9.36 | $9.36 | — |
| 2023-09-29 | 9.36 | $9.37 | — |
| 2023-09-28 | 9.36 | $9.37 | — |
| 2023-09-27 | 9.36 | $9.35 | — |
| 2023-09-26 | 9.37 | $9.37 | — |
| 2023-09-25 | 9.37 | $9.37 | — |
| 2023-09-22 | 9.37 | $9.37 | — |
| 2023-09-21 | 9.37 | $9.36 | — |
| 2023-09-20 | 9.37 | $9.36 | — |
| 2023-09-19 | 9.38 | $9.37 | — |
| 2023-09-18 | 9.38 | $9.38 | — |
| 2023-09-15 | 9.38 | $9.38 | — |
| 2023-09-14 | 9.39 | $9.38 | — |
| 2023-09-13 | 9.39 | $9.39 | — |
| 2023-09-12 | 9.39 | $9.38 | — |
| 2023-09-11 | 9.39 | $9.39 | — |
| 2023-09-08 | 9.39 | $9.39 | — |
| 2023-09-07 | 9.39 | $9.39 | — |
| 2023-09-06 | 9.39 | $9.37 | — |
| 2023-09-05 | 9.39 | $9.39 | — |
| 2023-09-01 | 9.39 | $9.40 | — |
| 2023-08-31 | 9.39 | $9.40 | — |
| 2023-08-30 | 9.39 | $9.40 | — |
| 2023-08-29 | 9.38 | $9.40 | — |
| 2023-08-28 | 9.38 | $9.38 | — |
| 2023-08-25 | 9.38 | $9.37 | — |
| 2023-08-24 | 9.38 | $9.38 | — |
| 2023-08-23 | 9.38 | $9.39 | — |
| 2023-08-22 | 9.38 | $9.37 | — |
| 2023-08-21 | 9.39 | $9.38 | — |
| 2023-08-18 | 9.39 | $9.39 | — |
| 2023-08-17 | 9.39 | $9.39 | — |
| 2023-08-16 | 9.39 | $9.38 | — |
| 2023-08-15 | 9.40 | $9.38 | — |
| 2023-08-14 | 9.40 | $9.38 | — |
| 2023-08-11 | 9.41 | $9.39 | — |
| 2023-08-10 | 9.41 | $9.41 | — |
| 2023-08-09 | 9.41 | $9.42 | — |
| 2023-08-08 | 9.41 | $9.42 | — |
| 2023-08-07 | 9.41 | $9.42 | — |
| 2023-08-04 | 9.40 | $9.42 | — |
| 2023-08-03 | 9.39 | $9.39 | — |
| 2023-08-02 | 9.39 | $9.39 | — |
| 2023-08-01 | 9.39 | $9.39 | — |
| 2023-07-31 | 9.40 | $9.40 | — |
| 2023-07-28 | 9.39 | $9.39 | — |
| 2023-07-27 | 9.40 | $9.38 | — |
| 2023-07-26 | 9.40 | $9.40 | — |
| 2023-07-25 | 9.40 | $9.39 | — |
| 2023-07-24 | 9.40 | $9.39 | — |
| 2023-07-21 | 9.41 | $9.40 | — |
| 2023-07-20 | 9.41 | $9.40 | — |
| 2023-07-19 | 9.41 | $9.42 | — |
| 2023-07-18 | 9.41 | $9.42 | — |
| 2023-07-17 | 9.40 | $9.42 | — |
| 2023-07-14 | 9.40 | $9.42 | — |
| 2023-07-13 | 9.39 | $9.44 | — |
| 2023-07-12 | 9.38 | $9.42 | — |
| 2023-07-11 | 9.37 | $9.38 | — |
| 2023-07-10 | 9.37 | $9.39 | — |
| 2023-07-07 | 9.36 | $9.37 | — |
| 2023-07-06 | 9.36 | $9.36 | — |
| 2023-07-05 | 9.37 | $9.37 | — |
| 2023-07-03 | 9.38 | $9.37 | — |
| 2023-06-30 | 9.38 | $9.38 | — |
| 2023-06-29 | 9.39 | $9.38 | — |
| 2023-06-28 | 9.40 | $9.41 | — |
| 2023-06-27 | 9.40 | $9.40 | — |
| 2023-06-26 | 9.40 | $9.42 | — |
| 2023-06-23 | 9.40 | $9.41 | — |
| 2023-06-22 | 9.41 | $9.41 | — |
| 2023-06-21 | 9.41 | $9.42 | — |
| 2023-06-20 | 9.41 | $9.42 | — |
| 2023-06-16 | 9.42 | $9.42 | — |
| 2023-06-15 | 9.42 | $9.43 | — |
| 2023-06-14 | 9.42 | $9.42 | — |
| 2023-06-13 | 9.43 | $9.43 | — |
| 2023-06-12 | 9.43 | $9.45 | — |
| 2023-06-09 | 9.43 | $9.44 | — |
| 2023-06-08 | 9.44 | $9.45 | — |
| 2023-06-07 | 9.44 | $9.45 | — |
| 2023-06-06 | 9.44 | $9.45 | — |
| 2023-06-05 | 9.45 | $9.46 | — |
| 2023-06-02 | 9.45 | $9.45 | — |
| 2023-06-01 | 9.46 | $9.48 | — |
| 2023-05-31 | 9.46 | $9.47 | — |
| 2023-05-30 | 9.46 | $9.46 | — |
| 2023-05-26 | 9.46 | $9.44 | — |
| 2023-05-25 | 9.48 | $9.45 | — |
| 2023-05-24 | 9.49 | $9.48 | — |
| 2023-05-23 | 9.50 | $9.49 | — |
| 2023-05-22 | 9.51 | $9.49 | — |
| 2023-05-19 | 9.52 | $9.50 | — |
| 2023-05-18 | 9.53 | $9.50 | — |
| 2023-05-17 | 9.54 | $9.52 | — |
| 2023-05-16 | 9.55 | $9.54 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.56 | $9.56 | — |
| 2023-05-10 | 9.55 | $9.56 | — |
| 2023-05-09 | 9.55 | $9.54 | — |
| 2023-05-08 | 9.55 | $9.54 | — |
| 2023-05-05 | 9.55 | $9.56 | — |
| 2023-05-04 | 9.55 | $9.58 | — |
| 2023-05-03 | 9.54 | $9.56 | — |
| 2023-05-02 | 9.53 | $9.55 | — |
| 2023-05-01 | 9.53 | $9.52 | — |
| 2023-04-28 | 9.53 | $9.53 | — |
| 2023-04-27 | 9.53 | $9.53 | — |
| 2023-04-26 | 9.54 | $9.55 | — |
| 2023-04-25 | 9.53 | $9.56 | — |
| 2023-04-24 | 9.52 | $9.53 | — |
| 2023-04-21 | 9.52 | $9.52 | — |
| 2023-04-20 | 9.52 | $9.52 | — |
| 2023-04-19 | 9.53 | $9.50 | — |
| 2023-04-18 | 9.54 | $9.51 | — |
| 2023-04-17 | 9.54 | $9.51 | — |
| 2023-04-14 | 9.55 | $9.53 | — |
| 2023-04-13 | 9.56 | $9.55 | — |
| 2023-04-12 | 9.56 | $9.54 | — |
| 2023-04-11 | 9.56 | $9.53 | — |
| 2023-04-10 | 9.57 | $9.53 | — |
| 2023-04-06 | 9.57 | $9.56 | — |
| 2023-04-05 | 9.57 | $9.57 | — |
| 2023-04-04 | 9.56 | $9.56 | — |
| 2023-04-03 | 9.56 | $9.54 | — |
| 2023-03-31 | 9.56 | $9.53 | — |
| 2023-03-30 | 9.56 | $9.52 | — |
| 2023-03-29 | 9.56 | $9.52 | — |
| 2023-03-28 | 9.57 | $9.53 | — |
| 2023-03-27 | 9.57 | $9.54 | — |
| 2023-03-24 | 9.57 | $9.58 | — |
| 2023-03-23 | 9.56 | $9.58 | — |
| 2023-03-22 | 9.54 | $9.55 | — |
| 2023-03-21 | 9.53 | $9.51 | — |
| 2023-03-20 | 9.52 | $9.55 | — |
| 2023-03-17 | 9.51 | $9.56 | — |
| 2023-03-16 | 9.48 | $9.51 | — |
| 2023-03-15 | 9.47 | $9.55 | — |
| 2023-03-14 | 9.44 | $9.50 | — |
| 2023-03-13 | 9.41 | $9.54 | — |
| 2023-03-10 | 9.38 | $9.44 | — |
| 2023-03-09 | 9.36 | $9.38 | — |
| 2023-03-08 | 9.36 | $9.35 | — |
| 2023-03-07 | 9.37 | $9.36 | — |
| 2023-03-06 | 9.38 | $9.39 | — |
| 2023-03-03 | 9.39 | $9.40 | — |
| 2023-03-02 | 9.39 | $9.39 | — |
| 2023-03-01 | 9.40 | $9.39 | — |
| 2023-02-28 | 9.41 | $9.41 | — |
| 2023-02-27 | 9.41 | $9.41 | — |
| 2023-02-24 | 9.42 | $9.40 | — |
| 2023-02-23 | 9.43 | $9.43 | — |
| 2023-02-22 | 9.43 | $9.43 | — |
| 2023-02-21 | 9.43 | $9.43 | — |
| 2023-02-17 | 9.44 | $9.44 | — |
| 2023-02-16 | 9.44 | $9.44 | — |
| 2023-02-15 | 9.45 | $9.44 | — |
| 2023-02-14 | 9.46 | $9.44 | — |
| 2023-02-13 | 9.47 | $9.46 | — |
| 2023-02-10 | 9.47 | $9.46 | — |
| 2023-02-09 | 9.48 | $9.46 | — |
| 2023-02-08 | 9.49 | $9.47 | — |
| 2023-02-07 | 9.49 | $9.47 | — |
| 2023-02-06 | 9.50 | $9.46 | — |
| 2023-02-03 | 9.51 | $9.49 | — |
| 2023-02-02 | 9.52 | $9.52 | — |
| 2023-02-01 | 9.51 | $9.52 | — |
| 2023-01-31 | 9.51 | $9.51 | — |
| 2023-01-30 | 9.50 | $9.49 | — |
| 2023-01-27 | 9.51 | $9.50 | — |
| 2023-01-26 | 9.51 | $9.50 | — |
| 2023-01-25 | 9.51 | $9.50 | — |
| 2023-01-24 | 9.51 | $9.50 | — |
| 2023-01-23 | 9.51 | $9.50 | — |
| 2023-01-20 | 9.51 | $9.50 | — |
| 2023-01-19 | 9.50 | $9.51 | — |
| 2023-01-18 | 9.50 | $9.51 | — |
| 2023-01-17 | 9.49 | $9.50 | — |
| 2023-01-13 | 9.49 | $9.49 | — |
| 2023-01-12 | 9.49 | $9.50 | — |
| 2023-01-11 | 9.48 | $9.49 | — |
| 2023-01-10 | 9.47 | $9.48 | — |
| 2023-01-09 | 9.47 | $9.48 | — |
| 2023-01-06 | 9.47 | $9.48 | — |
| 2023-01-05 | 9.46 | $9.44 | — |
| 2023-01-04 | 9.47 | $9.46 | — |
| 2023-01-03 | 9.47 | $9.46 | — |
| 2022-12-30 | 9.47 | $9.45 | — |
| 2022-12-29 | 9.47 | $9.46 | — |
| 2022-12-28 | 9.48 | $9.46 | — |
| 2022-12-27 | 9.48 | $9.46 | — |
| 2022-12-23 | 9.48 | $9.47 | — |
| 2022-12-22 | 9.48 | $9.47 | — |
| 2022-12-21 | 9.48 | $9.48 | — |
| 2022-12-20 | 9.48 | $9.47 | — |
| 2022-12-19 | 9.48 | $9.47 | — |
| 2022-12-16 | 9.48 | $9.48 | — |
| 2022-12-15 | 9.47 | $9.47 | — |
| 2022-12-14 | 9.46 | $9.47 | — |
| 2022-12-13 | 9.46 | $9.47 | — |
| 2022-12-12 | 9.45 | $9.44 | — |
| 2022-12-09 | 9.45 | $9.44 | — |
| 2022-12-08 | 9.45 | $9.45 | — |
| 2022-12-07 | 9.45 | $9.45 | — |
| 2022-12-06 | 9.45 | $9.44 | — |
| 2022-12-05 | 9.45 | $9.43 | — |
| 2022-12-02 | 9.45 | $9.46 | — |
| 2022-12-01 | 9.44 | $9.46 | — |
| 2022-11-30 | 9.43 | $9.45 | — |
| 2022-11-29 | 9.43 | $9.42 | — |
| 2022-11-28 | 9.43 | $9.42 | — |
| 2022-11-25 | 9.43 | $9.42 | — |
| 2022-11-23 | 9.42 | $9.42 | — |
| 2022-11-22 | 9.42 | $9.41 | — |
| 2022-11-21 | 9.43 | $9.41 | — |
| 2022-11-18 | 9.43 | $9.41 | — |
| 2022-11-17 | 9.43 | $9.42 | — |
| 2022-11-16 | 9.43 | $9.44 | — |
| 2022-11-15 | 9.42 | $9.44 | — |
| 2022-11-14 | 9.41 | $9.43 | — |
| 2022-11-11 | 9.40 | $9.43 | — |
| 2022-11-10 | 9.39 | $9.44 | — |
| 2022-11-09 | 9.38 | $9.39 | — |
| 2022-11-08 | 9.38 | $9.38 | — |
| 2022-11-07 | 9.38 | $9.37 | — |
| 2022-11-04 | 9.38 | $9.38 | — |
| 2022-11-03 | 9.38 | $9.36 | — |
| 2022-11-02 | 9.39 | $9.38 | — |
| 2022-11-01 | 9.40 | $9.39 | — |
| 2022-10-31 | 9.40 | $9.40 | — |
| 2022-10-28 | 9.40 | $9.41 | — |
| 2022-10-27 | 9.40 | $9.43 | — |
| 2022-10-26 | 9.39 | $9.41 | — |
| 2022-10-25 | 9.39 | $9.41 | — |
| 2022-10-24 | 9.38 | $9.40 | — |
| 2022-10-21 | 9.38 | $9.40 | — |
| 2022-10-20 | 9.38 | $9.37 | — |
| 2022-10-19 | 9.38 | $9.38 | — |
| 2022-10-18 | 9.39 | $9.40 | — |
| 2022-10-17 | 9.39 | $9.40 | — |
| 2022-10-14 | 9.39 | $9.39 | — |
| 2022-10-13 | 9.40 | $9.39 | — |
| 2022-10-12 | 9.41 | $9.42 | — |
| 2022-10-11 | 9.41 | $9.42 | — |
| 2022-10-10 | 9.41 | $9.42 | — |
| 2022-10-07 | 9.41 | $9.42 | — |
| 2022-10-06 | 9.41 | $9.43 | — |
| 2022-10-05 | 9.42 | $9.44 | — |
| 2022-10-04 | 9.41 | $9.45 | — |
| 2022-10-03 | 9.41 | $9.44 | — |
| 2022-09-30 | 9.41 | $9.42 | — |
| 2022-09-29 | 9.42 | $9.43 | — |
| 2022-09-28 | 9.42 | $9.45 | — |
| 2022-09-27 | 9.42 | $9.41 | — |
| 2022-09-26 | 9.44 | $9.41 | — |
| 2022-09-23 | 9.45 | $9.43 | — |
| 2022-09-22 | 9.47 | $9.45 | — |
| 2022-09-21 | 9.48 | $9.48 | — |
| 2022-09-20 | 9.49 | $9.49 | — |
| 2022-09-19 | 9.50 | $9.49 | — |
| 2022-09-16 | 9.51 | $9.50 | — |
| 2022-09-15 | 9.52 | $9.50 | — |
| 2022-09-14 | 9.53 | $9.51 | — |
| 2022-09-13 | 9.54 | $9.52 | — |
| 2022-09-12 | 9.55 | $9.55 | — |
| 2022-09-09 | 9.56 | $9.55 | — |
| 2022-09-08 | 9.56 | $9.56 | — |
| 2022-09-07 | 9.56 | $9.57 | — |
| 2022-09-06 | 9.56 | $9.56 | — |
| 2022-09-02 | 9.57 | $9.58 | — |
| 2022-09-01 | 9.57 | $9.56 | — |
| 2022-08-31 | 9.57 | $9.56 | — |
| 2022-08-30 | 9.58 | $9.57 | — |
| 2022-08-29 | 9.58 | $9.57 | — |
| 2022-08-26 | 9.59 | $9.58 | — |
| 2022-08-25 | 9.59 | $9.59 | — |
| 2022-08-24 | 9.59 | $9.59 | — |
| 2022-08-23 | 9.59 | $9.59 | — |
| 2022-08-22 | 9.60 | $9.59 | — |
| 2022-08-19 | 9.60 | $9.60 | — |
| 2022-08-18 | 9.60 | $9.60 | — |
| 2022-08-17 | 9.60 | $9.59 | — |
| 2022-08-16 | 9.60 | $9.60 | — |
| 2022-08-15 | 9.60 | $9.61 | — |
| 2022-08-12 | 9.60 | $9.60 | — |
| 2022-08-11 | 9.60 | $9.60 | — |
| 2022-08-10 | 9.61 | $9.60 | — |
| 2022-08-09 | 9.61 | $9.58 | — |
| 2022-08-08 | 9.62 | $9.59 | — |
| 2022-08-05 | 9.62 | $9.59 | — |
| 2022-08-04 | 9.63 | $9.62 | — |
| 2022-08-03 | 9.63 | $9.62 | — |
| 2022-08-02 | 9.63 | $9.61 | — |
| 2022-08-01 | 9.64 | $9.65 | — |
| 2022-07-29 | 9.63 | $9.65 | — |
| 2022-07-28 | 9.62 | $9.65 | — |
| 2022-07-27 | 9.61 | $9.62 | — |
| 2022-07-26 | 9.60 | $9.61 | — |
| 2022-07-25 | 9.60 | $9.62 | — |
| 2022-07-22 | 9.59 | $9.62 | — |
| 2022-07-21 | 9.59 | $9.60 | — |
| 2022-07-20 | 9.58 | $9.57 | — |
| 2022-07-19 | 9.59 | $9.58 | — |
| 2022-07-18 | 9.59 | $9.59 | — |
| 2022-07-15 | 9.59 | $9.59 | — |
| 2022-07-14 | 9.59 | $9.58 | — |
| 2022-07-13 | 9.60 | $9.59 | — |
| 2022-07-12 | 9.60 | $9.60 | — |
| 2022-07-11 | 9.60 | $9.60 | — |
| 2022-07-08 | 9.60 | $9.59 | — |
| 2022-07-07 | 9.61 | $9.60 | — |
| 2022-07-06 | 9.61 | $9.61 | — |
| 2022-07-05 | 9.61 | $9.64 | — |
| 2022-07-01 | 9.60 | $9.64 | — |
| 2022-06-30 | 9.59 | $9.61 | — |
| 2022-06-29 | 9.59 | $9.60 | — |
| 2022-06-28 | 9.59 | $9.60 | — |
| 2022-06-27 | 9.59 | $9.60 | — |
| 2022-06-24 | 9.59 | $9.61 | — |
| 2022-06-23 | 9.59 | $9.61 | — |
| 2022-06-22 | 9.58 | $9.60 | — |
| 2022-06-21 | 9.58 | $9.58 | — |
| 2022-06-17 | 9.59 | $9.59 | — |
| 2022-06-16 | 9.59 | $9.59 | — |
| 2022-06-15 | 9.60 | $9.59 | — |
| 2022-06-14 | 9.61 | $9.56 | — |
| 2022-06-13 | 9.63 | $9.58 | — |
| 2022-06-10 | 9.65 | $9.62 | — |
| 2022-06-09 | 9.66 | $9.65 | — |
| 2022-06-08 | 9.66 | $9.65 | — |
| 2022-06-07 | 9.66 | $9.65 | — |
| 2022-06-06 | 9.66 | $9.65 | — |
| 2022-06-03 | 9.67 | $9.66 | — |
| 2022-06-02 | 9.67 | $9.66 | — |
| 2022-06-01 | 9.67 | $9.66 | — |
| 2022-05-31 | 9.67 | $9.67 | — |
| 2022-05-27 | 9.67 | $9.68 | — |
| 2022-05-26 | 9.67 | $9.68 | — |
| 2022-05-25 | 9.67 | $9.68 | — |
| 2022-05-24 | 9.66 | $9.67 | — |
| 2022-05-23 | 9.66 | $9.66 | — |
| 2022-05-20 | 9.66 | $9.66 | — |
| 2022-05-19 | 9.66 | $9.66 | — |
| 2022-05-18 | 9.65 | $9.65 | — |
| 2022-05-17 | 9.66 | $9.65 | — |
| 2022-05-16 | 9.66 | $9.67 | — |
| 2022-05-13 | 9.66 | $9.66 | — |
| 2022-05-12 | 9.66 | $9.66 | — |
| 2022-05-11 | 9.66 | $9.66 | — |
| 2022-05-10 | 9.66 | $9.66 | — |
| 2022-05-09 | 9.66 | $9.67 | — |
| 2022-05-06 | 9.65 | $9.65 | — |
| 2022-05-05 | 9.66 | $9.66 | — |
| 2022-05-04 | 9.66 | $9.67 | — |
| 2022-05-03 | 9.66 | $9.65 | — |
| 2022-05-02 | 9.66 | $9.66 | — |
| 2022-04-29 | 9.67 | $9.66 | — |
| 2022-04-28 | 9.67 | $9.68 | — |
| 2022-04-27 | 9.67 | $9.68 | — |
| 2022-04-26 | 9.67 | $9.69 | — |
| 2022-04-25 | 9.67 | $9.68 | — |
| 2022-04-22 | 9.67 | $9.67 | — |
| 2022-04-21 | 9.67 | $9.67 | — |
| 2022-04-20 | 9.68 | $9.68 | — |
| 2022-04-19 | 9.68 | $9.68 | — |
| 2022-04-18 | 9.69 | $9.70 | — |
| 2022-04-14 | 9.69 | $9.70 | — |
| 2022-04-13 | 9.69 | $9.72 | — |
| 2022-04-12 | 9.69 | $9.71 | — |
| 2022-04-11 | 9.68 | $9.69 | — |
| 2022-04-08 | 9.69 | $9.69 | — |
| 2022-04-07 | 9.70 | $9.71 | — |
| 2022-04-06 | 9.70 | $9.70 | — |
| 2022-04-05 | 9.70 | $9.70 | — |
| 2022-04-04 | 9.71 | $9.72 | — |
| 2022-04-01 | 9.72 | $9.72 | — |
| 2022-03-31 | 9.72 | $9.74 | — |
| 2022-03-30 | 9.72 | $9.74 | — |
| 2022-03-29 | 9.72 | $9.73 | — |
| 2022-03-28 | 9.73 | $9.72 | — |
| 2022-03-25 | 9.74 | $9.73 | — |
| 2022-03-24 | 9.75 | $9.76 | — |
| 2022-03-23 | 9.76 | $9.76 | — |
| 2022-03-22 | 9.77 | $9.75 | — |
| 2022-03-21 | 9.78 | $9.76 | — |
| 2022-03-18 | 9.79 | $9.79 | — |
| 2022-03-17 | 9.80 | $9.79 | — |
| 2022-03-16 | 9.80 | $9.78 | — |
| 2022-03-15 | 9.82 | $9.80 | — |
| 2022-03-14 | 9.83 | $9.80 | — |
| 2022-03-11 | 9.84 | $9.82 | — |
| 2022-03-10 | 9.84 | $9.83 | — |
| 2022-03-09 | 9.85 | $9.83 | — |
| 2022-03-08 | 9.86 | $9.85 | — |
| 2022-03-07 | 9.86 | $9.86 | — |
| 2022-03-04 | 9.86 | $9.87 | — |
| 2022-03-03 | 9.86 | $9.86 | — |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.87 | $9.90 | — |
| 2022-02-28 | 9.86 | $9.88 | — |
| 2022-02-25 | 9.85 | $9.86 | — |
| 2022-02-24 | 9.85 | $9.86 | — |
| 2022-02-23 | 9.85 | $9.85 | — |
| 2022-02-22 | 9.86 | $9.86 | — |
| 2022-02-18 | 9.86 | $9.87 | — |
| 2022-02-17 | 9.86 | $9.87 | — |
| 2022-02-16 | 9.86 | $9.86 | — |
| 2022-02-15 | 9.86 | $9.86 | — |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.87 | $9.87 | — |
| 2022-02-10 | 9.87 | $9.85 | — |
| 2022-02-09 | 9.88 | $9.88 | — |
| 2022-02-08 | 9.89 | $9.88 | — |
| 2022-02-07 | 9.89 | $9.89 | — |
| 2022-02-04 | 9.89 | $9.89 | — |
| 2022-02-03 | 9.90 | $9.90 | — |
| 2022-02-02 | 9.90 | $9.90 | — |
| 2022-02-01 | 9.90 | $9.90 | — |
| 2022-01-31 | 9.90 | $9.90 | — |
| 2022-01-28 | 9.91 | $9.91 | — |
| 2022-01-27 | 9.91 | $9.90 | — |
| 2022-01-26 | 9.91 | $9.91 | — |
| 2022-01-25 | 9.91 | $9.92 | — |
| 2022-01-24 | 9.91 | $9.92 | — |
| 2022-01-21 | 9.92 | $9.92 | — |
| 2022-01-20 | 9.92 | $9.92 | — |
| 2022-01-19 | 9.92 | $9.92 | — |
| 2022-01-18 | 9.92 | $9.91 | — |
| 2022-01-14 | 9.93 | $9.92 | — |
| 2022-01-13 | 9.93 | $9.94 | — |
| 2022-01-12 | 9.93 | $9.93 | — |
| 2022-01-11 | 9.94 | $9.94 | — |
| 2022-01-10 | 9.94 | $9.93 | — |
| 2022-01-07 | 9.94 | $9.94 | — |
| 2022-01-06 | 9.95 | $9.94 | — |
| 2022-01-05 | 9.95 | $9.94 | — |
| 2022-01-04 | 9.95 | $9.95 | — |
| 2022-01-03 | 9.96 | $9.95 | — |
| 2021-12-31 | 9.96 | $9.96 | — |
| 2021-12-30 | 9.96 | $9.96 | — |
| 2021-12-29 | 9.96 | $9.96 | — |
| 2021-12-28 | 9.96 | $9.96 | — |
| 2021-12-27 | 9.96 | $9.96 | — |
| 2021-12-23 | 9.96 | $9.96 | — |
| 2021-12-22 | 9.96 | $9.97 | — |
| 2021-12-21 | 9.96 | $9.96 | — |
| 2021-12-20 | 9.97 | $9.97 | — |
| 2021-12-17 | 9.97 | $9.97 | — |
| 2021-12-16 | 9.97 | $9.97 | — |
| 2021-12-15 | 9.97 | $9.97 | — |
| 2021-12-14 | 9.97 | $9.97 | — |
| 2021-12-13 | 9.97 | $9.97 | — |
| 2021-12-10 | 9.97 | $9.97 | — |
| 2021-12-09 | 9.97 | $9.96 | — |
| 2021-12-08 | 9.97 | $9.97 | — |
| 2021-12-07 | 9.97 | $9.97 | — |
| 2021-12-06 | 9.97 | $9.97 | — |
| 2021-12-03 | 9.97 | $9.97 | — |
| 2021-12-02 | 9.98 | $9.97 | — |
| 2021-12-01 | 9.98 | $9.98 | — |
| 2021-11-30 | 9.98 | $9.98 | — |
| 2021-11-29 | 9.99 | $9.99 | — |
| 2021-11-26 | 9.98 | $9.99 | — |
| 2021-11-24 | 9.98 | $9.98 | — |
| 2021-11-23 | 9.99 | $9.98 | — |
| 2021-11-22 | 9.99 | $9.98 | — |
| 2021-11-19 | 9.99 | $9.99 | — |
| 2021-11-18 | 9.99 | $10.00 | — |
| 2021-11-17 | 9.99 | $10.00 | — |
| 2021-11-16 | 9.99 | $9.99 | — |
| 2021-11-15 | 9.99 | $9.99 | — |
| 2021-11-12 | 9.99 | $9.99 | — |
| 2021-11-11 | 10.00 | $9.99 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.01 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.01 | — |
| 2021-11-04 | 9.99 | $10.00 | — |
| 2021-11-03 | 9.99 | $10.00 | — |
| 2021-11-02 | 9.99 | $10.00 | — |
| 2021-11-01 | 9.99 | $9.99 | — |
| 2021-10-29 | 9.99 | $9.99 | — |
| 2021-10-28 | 10.00 | $9.99 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.01 | $10.00 | — |
| 2021-10-20 | 10.01 | $10.01 | — |
| 2021-10-19 | 10.01 | $10.01 | — |
| 2021-10-18 | 10.01 | $10.00 | — |
| 2021-10-15 | 10.01 | $10.01 | — |
| 2021-10-14 | 10.02 | $10.02 | — |
| 2021-10-13 | 10.02 | $10.01 | — |
| 2021-10-12 | 10.02 | $10.02 | — |
| 2021-10-11 | 10.02 | $10.02 | — |
| 2021-10-08 | 10.02 | $10.02 | — |
| 2021-10-07 | 10.02 | $10.02 | — |
| 2021-10-06 | 10.02 | $10.02 | — |
| 2021-10-05 | 10.02 | $10.02 | — |
| 2021-10-04 | 10.02 | $10.02 | — |
| 2021-10-01 | 10.02 | $10.03 | — |
| 2021-09-30 | 10.02 | $10.02 | — |
| 2021-09-29 | 10.02 | $10.02 | — |
| 2021-09-28 | 10.02 | $10.02 | — |
| 2021-09-27 | 10.02 | $10.02 | — |
| 2021-09-24 | 10.03 | $10.02 | — |
| 2021-09-23 | 10.03 | $10.02 | — |
| 2021-09-22 | 10.03 | $10.03 | — |
| 2021-09-21 | 10.03 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.03 | — |
| 2021-09-17 | 10.03 | $10.03 | — |
| 2021-09-16 | 10.03 | $10.03 | — |
| 2021-09-15 | 10.03 | $10.03 | — |
| 2021-09-14 | 10.03 | $10.03 | — |
| 2021-09-13 | 10.03 | $10.03 | — |
| 2021-09-10 | 10.03 | $10.03 | — |
| 2021-09-09 | 10.03 | $10.03 | — |
| 2021-09-08 | 10.03 | $10.03 | — |
| 2021-09-07 | 10.03 | $10.03 | — |
| 2021-09-03 | 10.03 | $10.03 | — |
| 2021-09-02 | 10.03 | $10.03 | — |
| 2021-09-01 | 10.03 | $10.03 | — |
| 2021-08-31 | 10.03 | $10.03 | — |
| 2021-08-30 | 10.03 | $10.03 | — |
| 2021-08-27 | 10.03 | $10.03 | — |
| 2021-08-26 | 10.03 | $10.03 | — |
| 2021-08-25 | 10.03 | $10.03 | — |
| 2021-08-24 | 10.03 | $10.03 | — |
| 2021-08-23 | 10.03 | $10.03 | — |
| 2021-08-20 | 10.03 | $10.03 | — |
| 2021-08-19 | 10.03 | $10.03 | — |
| 2021-08-18 | 10.03 | $10.03 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.03 | — |
| 2021-08-13 | 10.03 | $10.03 | — |
| 2021-08-12 | 10.03 | $10.03 | — |
| 2021-08-11 | 10.03 | $10.03 | — |
| 2021-08-10 | 10.03 | $10.03 | — |
| 2021-08-09 | 10.03 | $10.03 | — |
| 2021-08-06 | 10.04 | $10.03 | — |
| 2021-08-05 | 10.04 | $10.03 | — |
| 2021-08-04 | 10.04 | $10.04 | — |
| 2021-08-03 | 10.04 | $10.04 | — |
| 2021-08-02 | 10.04 | $10.04 | — |
| 2021-07-30 | 10.04 | $10.04 | — |
| 2021-07-29 | 10.04 | $10.04 | — |
| 2021-07-28 | 10.04 | $10.04 | — |
| 2021-07-27 | 10.04 | $10.04 | — |
| 2021-07-26 | 10.03 | $10.04 | — |
| 2021-07-23 | 10.03 | $10.04 | — |
| 2021-07-22 | 10.03 | $10.04 | — |
| 2021-07-21 | 10.03 | $10.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.36
2026-07-17
Close Price
$9.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.79
Average
46.48
Maximum
84.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.36 | $9.49 | — |
| 2026-07-16 | 47.51 | $9.50 | — |
| 2026-07-15 | 47.51 | $9.50 | — |
| 2026-07-14 | 43.92 | $9.49 | — |
| 2026-07-13 | 35.53 | $9.47 | — |
| 2026-07-10 | 41.42 | $9.49 | — |
| 2026-07-09 | 41.42 | $9.49 | — |
| 2026-07-08 | 41.42 | $9.49 | — |
| 2026-07-07 | 41.42 | $9.49 | — |
| 2026-07-06 | 47.87 | $9.51 | — |
| 2026-07-02 | 43.70 | $9.50 | — |
| 2026-07-01 | 43.70 | $9.50 | — |
| 2026-06-30 | 43.70 | $9.50 | — |
| 2026-06-29 | 46.92 | $9.51 | — |
| 2026-06-26 | 46.92 | $9.51 | — |
| 2026-06-25 | 46.92 | $9.51 | — |
| 2026-06-24 | 43.35 | $9.50 | — |
| 2026-06-23 | 39.47 | $9.49 | — |
| 2026-06-22 | 35.26 | $9.48 | — |
| 2026-06-18 | 37.75 | $9.49 | — |
| 2026-06-17 | 37.75 | $9.49 | — |
| 2026-06-16 | 46.69 | $9.52 | — |
| 2026-06-15 | 46.69 | $9.52 | — |
| 2026-06-12 | 42.61 | $9.51 | — |
| 2026-06-11 | 45.95 | $9.52 | — |
| 2026-06-10 | 36.47 | $9.50 | — |
| 2026-06-09 | 36.47 | $9.50 | — |
| 2026-06-08 | 36.47 | $9.50 | — |
| 2026-06-05 | 36.47 | $9.50 | — |
| 2026-06-04 | 42.55 | $9.52 | — |
| 2026-06-03 | 42.55 | $9.52 | — |
| 2026-06-02 | 42.55 | $9.52 | — |
| 2026-06-01 | 42.55 | $9.52 | — |
| 2026-05-29 | 45.65 | $9.53 | — |
| 2026-05-28 | 45.65 | $9.53 | — |
| 2026-05-27 | 41.83 | $9.52 | — |
| 2026-05-26 | 41.83 | $9.52 | — |
| 2026-05-22 | 37.88 | $9.51 | — |
| 2026-05-21 | 37.88 | $9.51 | — |
| 2026-05-20 | 40.35 | $9.52 | — |
| 2026-05-19 | 31.91 | $9.50 | — |
| 2026-05-18 | 34.21 | $9.51 | — |
| 2026-05-15 | 34.21 | $9.51 | — |
| 2026-05-14 | 39.32 | $9.53 | — |
| 2026-05-13 | 39.32 | $9.53 | — |
| 2026-05-12 | 39.32 | $9.53 | — |
| 2026-05-11 | 42.01 | $9.54 | — |
| 2026-05-08 | 44.94 | $9.55 | — |
| 2026-05-07 | 41.04 | $9.54 | — |
| 2026-05-06 | 44.00 | $9.55 | — |
| 2026-05-05 | 39.88 | $9.54 | — |
| 2026-05-04 | 39.88 | $9.54 | — |
| 2026-05-01 | 42.72 | $9.55 | — |
| 2026-04-30 | 42.72 | $9.55 | — |
| 2026-04-29 | 38.79 | $9.54 | — |
| 2026-04-28 | 44.60 | $9.56 | — |
| 2026-04-27 | 48.01 | $9.57 | — |
| 2026-04-24 | 48.01 | $9.57 | — |
| 2026-04-23 | 44.15 | $9.56 | — |
| 2026-04-22 | 47.50 | $9.57 | — |
| 2026-04-21 | 47.50 | $9.57 | — |
| 2026-04-20 | 50.99 | $9.58 | — |
| 2026-04-17 | 50.99 | $9.58 | — |
| 2026-04-16 | 47.51 | $9.57 | — |
| 2026-04-15 | 47.51 | $9.57 | — |
| 2026-04-14 | 47.51 | $9.57 | — |
| 2026-04-13 | 47.51 | $9.57 | — |
| 2026-04-10 | 44.29 | $9.56 | — |
| 2026-04-09 | 47.03 | $9.57 | — |
| 2026-04-08 | 43.72 | $9.56 | — |
| 2026-04-07 | 43.72 | $9.56 | — |
| 2026-04-06 | 40.36 | $9.55 | — |
| 2026-04-02 | 42.78 | $9.56 | — |
| 2026-04-01 | 42.78 | $9.56 | — |
| 2026-03-31 | 42.78 | $9.56 | — |
| 2026-03-30 | 39.67 | $9.55 | — |
| 2026-03-27 | 36.38 | $9.54 | — |
| 2026-03-26 | 29.03 | $9.52 | — |
| 2026-03-25 | 32.61 | $9.54 | — |
| 2026-03-24 | 28.42 | $9.53 | — |
| 2026-03-23 | 32.23 | $9.55 | — |
| 2026-03-20 | 27.62 | $9.54 | — |
| 2026-03-19 | 31.72 | $9.56 | — |
| 2026-03-18 | 34.13 | $9.57 | — |
| 2026-03-17 | 39.87 | $9.59 | — |
| 2026-03-16 | 34.64 | $9.58 | — |
| 2026-03-13 | 28.77 | $9.57 | — |
| 2026-03-12 | 28.77 | $9.57 | — |
| 2026-03-11 | 34.34 | $9.59 | — |
| 2026-03-10 | 37.82 | $9.60 | — |
| 2026-03-09 | 41.85 | $9.61 | — |
| 2026-03-06 | 41.85 | $9.61 | — |
| 2026-03-05 | 41.85 | $9.61 | — |
| 2026-03-04 | 41.85 | $9.61 | — |
| 2026-03-03 | 45.83 | $9.62 | — |
| 2026-03-02 | 50.38 | $9.63 | — |
| 2026-02-27 | 55.63 | $9.64 | — |
| 2026-02-26 | 50.76 | $9.63 | — |
| 2026-02-25 | 50.76 | $9.63 | — |
| 2026-02-24 | 50.76 | $9.63 | — |
| 2026-02-23 | 56.03 | $9.64 | — |
| 2026-02-20 | 51.21 | $9.63 | — |
| 2026-02-19 | 51.21 | $9.63 | — |
| 2026-02-18 | 51.21 | $9.63 | — |
| 2026-02-17 | 56.52 | $9.64 | — |
| 2026-02-13 | 56.52 | $9.64 | — |
| 2026-02-12 | 56.52 | $9.64 | — |
| 2026-02-11 | 52.28 | $9.63 | — |
| 2026-02-10 | 57.62 | $9.64 | — |
| 2026-02-09 | 53.07 | $9.63 | — |
| 2026-02-06 | 53.07 | $9.63 | — |
| 2026-02-05 | 58.76 | $9.64 | — |
| 2026-02-04 | 48.20 | $9.62 | — |
| 2026-02-03 | 48.20 | $9.62 | — |
| 2026-02-02 | 48.20 | $9.62 | — |
| 2026-01-30 | 54.14 | $9.63 | — |
| 2026-01-29 | 48.06 | $9.62 | — |
| 2026-01-28 | 48.06 | $9.62 | — |
| 2026-01-27 | 48.06 | $9.62 | — |
| 2026-01-26 | 48.06 | $9.62 | — |
| 2026-01-23 | 41.76 | $9.61 | — |
| 2026-01-22 | 41.76 | $9.61 | — |
| 2026-01-21 | 46.89 | $9.62 | — |
| 2026-01-20 | 46.89 | $9.62 | — |
| 2026-01-16 | 40.27 | $9.61 | — |
| 2026-01-15 | 45.68 | $9.62 | — |
| 2026-01-14 | 45.68 | $9.62 | — |
| 2026-01-13 | 45.68 | $9.62 | — |
| 2026-01-12 | 45.68 | $9.62 | — |
| 2026-01-09 | 45.68 | $9.62 | — |
| 2026-01-08 | 50.98 | $9.63 | — |
| 2026-01-07 | 50.98 | $9.63 | — |
| 2026-01-06 | 56.95 | $9.64 | — |
| 2026-01-05 | 56.95 | $9.64 | — |
| 2026-01-02 | 51.86 | $9.63 | — |
| 2025-12-31 | 51.86 | $9.63 | — |
| 2025-12-30 | 58.05 | $9.64 | — |
| 2025-12-29 | 52.69 | $9.63 | — |
| 2025-12-26 | 52.69 | $9.63 | — |
| 2025-12-24 | 52.69 | $9.63 | — |
| 2025-12-23 | 46.87 | $9.62 | — |
| 2025-12-22 | 53.07 | $9.63 | — |
| 2025-12-19 | 53.07 | $9.63 | — |
| 2025-12-18 | 60.27 | $9.64 | — |
| 2025-12-17 | 54.39 | $9.63 | — |
| 2025-12-16 | 54.39 | $9.63 | — |
| 2025-12-15 | 54.39 | $9.63 | — |
| 2025-12-12 | 54.39 | $9.63 | — |
| 2025-12-11 | 48.14 | $9.62 | — |
| 2025-12-10 | 48.14 | $9.62 | — |
| 2025-12-09 | 40.82 | $9.61 | — |
| 2025-12-08 | 40.82 | $9.61 | — |
| 2025-12-05 | 46.78 | $9.62 | — |
| 2025-12-04 | 46.78 | $9.62 | — |
| 2025-12-03 | 53.88 | $9.63 | — |
| 2025-12-02 | 46.11 | $9.62 | — |
| 2025-12-01 | 46.11 | $9.62 | — |
| 2025-11-28 | 54.37 | $9.63 | — |
| 2025-11-26 | 54.37 | $9.63 | — |
| 2025-11-25 | 54.37 | $9.63 | — |
| 2025-11-24 | 54.37 | $9.63 | — |
| 2025-11-21 | 54.37 | $9.63 | — |
| 2025-11-20 | 47.03 | $9.62 | — |
| 2025-11-19 | 47.03 | $9.62 | — |
| 2025-11-18 | 47.03 | $9.62 | — |
| 2025-11-17 | 38.55 | $9.61 | — |
| 2025-11-14 | 38.55 | $9.61 | — |
| 2025-11-13 | 45.06 | $9.62 | — |
| 2025-11-12 | 45.06 | $9.62 | — |
| 2025-11-11 | 45.06 | $9.62 | — |
| 2025-11-10 | 45.06 | $9.62 | — |
| 2025-11-07 | 45.06 | $9.62 | — |
| 2025-11-06 | 45.06 | $9.62 | — |
| 2025-11-05 | 37.28 | $9.61 | — |
| 2025-11-04 | 43.08 | $9.62 | — |
| 2025-11-03 | 43.08 | $9.62 | — |
| 2025-10-31 | 43.08 | $9.62 | — |
| 2025-10-30 | 43.08 | $9.62 | — |
| 2025-10-29 | 43.08 | $9.62 | — |
| 2025-10-28 | 48.97 | $9.63 | — |
| 2025-10-27 | 48.97 | $9.63 | — |
| 2025-10-24 | 55.87 | $9.64 | — |
| 2025-10-23 | 55.87 | $9.64 | — |
| 2025-10-22 | 55.87 | $9.64 | — |
| 2025-10-21 | 55.87 | $9.64 | — |
| 2025-10-20 | 55.87 | $9.64 | — |
| 2025-10-17 | 55.87 | $9.64 | — |
| 2025-10-16 | 62.33 | $9.65 | — |
| 2025-10-15 | 57.68 | $9.64 | — |
| 2025-10-14 | 57.68 | $9.64 | — |
| 2025-10-13 | 57.68 | $9.64 | — |
| 2025-10-10 | 52.68 | $9.63 | — |
| 2025-10-09 | 46.69 | $9.62 | — |
| 2025-10-08 | 53.07 | $9.63 | — |
| 2025-10-07 | 53.07 | $9.63 | — |
| 2025-10-06 | 53.07 | $9.63 | — |
| 2025-10-03 | 53.07 | $9.63 | — |
| 2025-10-02 | 53.07 | $9.63 | — |
| 2025-10-01 | 53.07 | $9.63 | — |
| 2025-09-30 | 47.84 | $9.62 | — |
| 2025-09-29 | 47.84 | $9.62 | — |
| 2025-09-26 | 47.84 | $9.62 | — |
| 2025-09-25 | 42.32 | $9.61 | — |
| 2025-09-24 | 52.96 | $9.63 | — |
| 2025-09-23 | 52.96 | $9.63 | — |
| 2025-09-22 | 52.96 | $9.63 | — |
| 2025-09-19 | 59.37 | $9.64 | — |
| 2025-09-18 | 59.37 | $9.64 | — |
| 2025-09-17 | 59.37 | $9.64 | — |
| 2025-09-16 | 66.24 | $9.65 | — |
| 2025-09-15 | 62.07 | $9.64 | — |
| 2025-09-12 | 62.07 | $9.64 | — |
| 2025-09-11 | 62.07 | $9.64 | — |
| 2025-09-10 | 62.07 | $9.64 | — |
| 2025-09-09 | 62.07 | $9.64 | — |
| 2025-09-08 | 68.62 | $9.65 | — |
| 2025-09-05 | 68.62 | $9.65 | — |
| 2025-09-04 | 65.32 | $9.64 | — |
| 2025-09-03 | 61.46 | $9.63 | — |
| 2025-09-02 | 61.46 | $9.63 | — |
| 2025-08-29 | 61.46 | $9.63 | — |
| 2025-08-28 | 61.46 | $9.63 | — |
| 2025-08-27 | 61.46 | $9.63 | — |
| 2025-08-26 | 61.46 | $9.63 | — |
| 2025-08-25 | 58.03 | $9.62 | — |
| 2025-08-22 | 58.03 | $9.62 | — |
| 2025-08-21 | 49.99 | $9.60 | — |
| 2025-08-20 | 54.99 | $9.61 | — |
| 2025-08-19 | 54.99 | $9.61 | — |
| 2025-08-18 | 54.99 | $9.61 | — |
| 2025-08-15 | 54.99 | $9.61 | — |
| 2025-08-14 | 54.99 | $9.61 | — |
| 2025-08-13 | 59.61 | $9.62 | — |
| 2025-08-12 | 59.61 | $9.62 | — |
| 2025-08-11 | 56.30 | $9.61 | — |
| 2025-08-08 | 56.30 | $9.61 | — |
| 2025-08-07 | 56.30 | $9.61 | — |
| 2025-08-06 | 60.55 | $9.62 | — |
| 2025-08-05 | 60.55 | $9.62 | — |
| 2025-08-04 | 60.55 | $9.62 | — |
| 2025-08-01 | 60.55 | $9.62 | — |
| 2025-07-31 | 43.01 | $9.57 | — |
| 2025-07-30 | 46.98 | $9.58 | — |
| 2025-07-29 | 51.50 | $9.59 | — |
| 2025-07-28 | 46.62 | $9.58 | — |
| 2025-07-25 | 46.62 | $9.58 | — |
| 2025-07-24 | 46.62 | $9.58 | — |
| 2025-07-23 | 46.62 | $9.58 | — |
| 2025-07-22 | 50.78 | $9.59 | — |
| 2025-07-21 | 50.78 | $9.59 | — |
| 2025-07-18 | 46.47 | $9.58 | — |
| 2025-07-17 | 46.47 | $9.58 | — |
| 2025-07-16 | 46.47 | $9.58 | — |
| 2025-07-15 | 42.13 | $9.57 | — |
| 2025-07-14 | 45.65 | $9.58 | — |
| 2025-07-11 | 49.58 | $9.59 | — |
| 2025-07-10 | 49.58 | $9.59 | — |
| 2025-07-09 | 53.75 | $9.60 | — |
| 2025-07-08 | 49.73 | $9.59 | — |
| 2025-07-07 | 49.73 | $9.59 | — |
| 2025-07-03 | 49.73 | $9.59 | — |
| 2025-07-02 | 58.45 | $9.61 | — |
| 2025-07-01 | 58.45 | $9.61 | — |
| 2025-06-30 | 63.47 | $9.62 | — |
| 2025-06-27 | 63.47 | $9.62 | — |
| 2025-06-26 | 63.47 | $9.62 | — |
| 2025-06-25 | 60.57 | $9.61 | — |
| 2025-06-24 | 57.34 | $9.60 | — |
| 2025-06-23 | 57.34 | $9.60 | — |
| 2025-06-20 | 53.95 | $9.59 | — |
| 2025-06-18 | 50.18 | $9.58 | — |
| 2025-06-17 | 50.18 | $9.58 | — |
| 2025-06-16 | 50.18 | $9.58 | — |
| 2025-06-13 | 50.18 | $9.58 | — |
| 2025-06-12 | 53.77 | $9.59 | — |
| 2025-06-11 | 50.40 | $9.58 | — |
| 2025-06-10 | 46.72 | $9.57 | — |
| 2025-06-09 | 46.72 | $9.57 | — |
| 2025-06-06 | 42.89 | $9.56 | — |
| 2025-06-05 | 49.67 | $9.58 | — |
| 2025-06-04 | 53.70 | $9.59 | — |
| 2025-06-03 | 49.83 | $9.58 | — |
| 2025-06-02 | 49.83 | $9.58 | — |
| 2025-05-30 | 53.90 | $9.59 | — |
| 2025-05-29 | 50.03 | $9.58 | — |
| 2025-05-28 | 45.70 | $9.57 | — |
| 2025-05-27 | 45.70 | $9.57 | — |
| 2025-05-23 | 45.70 | $9.57 | — |
| 2025-05-22 | 45.70 | $9.57 | — |
| 2025-05-21 | 45.70 | $9.57 | — |
| 2025-05-20 | 45.70 | $9.57 | — |
| 2025-05-19 | 45.70 | $9.57 | — |
| 2025-05-16 | 45.70 | $9.57 | — |
| 2025-05-15 | 45.70 | $9.57 | — |
| 2025-05-14 | 42.56 | $9.56 | — |
| 2025-05-13 | 45.03 | $9.57 | — |
| 2025-05-12 | 45.03 | $9.57 | — |
| 2025-05-09 | 47.52 | $9.58 | — |
| 2025-05-08 | 47.52 | $9.58 | — |
| 2025-05-07 | 52.79 | $9.60 | — |
| 2025-05-06 | 52.79 | $9.60 | — |
| 2025-05-05 | 50.30 | $9.59 | — |
| 2025-05-02 | 50.30 | $9.59 | — |
| 2025-05-01 | 55.59 | $9.61 | — |
| 2025-04-30 | 61.75 | $9.63 | — |
| 2025-04-29 | 59.63 | $9.62 | — |
| 2025-04-28 | 59.63 | $9.62 | — |
| 2025-04-25 | 55.12 | $9.60 | — |
| 2025-04-24 | 52.61 | $9.59 | — |
| 2025-04-23 | 49.95 | $9.58 | — |
| 2025-04-22 | 52.77 | $9.59 | — |
| 2025-04-21 | 55.75 | $9.60 | — |
| 2025-04-17 | 53.24 | $9.59 | — |
| 2025-04-16 | 53.24 | $9.59 | — |
| 2025-04-15 | 50.71 | $9.58 | — |
| 2025-04-14 | 50.71 | $9.58 | — |
| 2025-04-11 | 45.39 | $9.56 | — |
| 2025-04-10 | 50.58 | $9.58 | — |
| 2025-04-09 | 47.74 | $9.57 | — |
| 2025-04-08 | 57.08 | $9.60 | — |
| 2025-04-07 | 57.08 | $9.60 | — |
| 2025-04-04 | 64.70 | $9.62 | — |
| 2025-04-03 | 64.70 | $9.62 | — |
| 2025-04-02 | 56.92 | $9.59 | — |
| 2025-04-01 | 56.92 | $9.59 | — |
| 2025-03-31 | 56.92 | $9.59 | — |
| 2025-03-28 | 56.92 | $9.59 | — |
| 2025-03-27 | 54.17 | $9.58 | — |
| 2025-03-26 | 51.22 | $9.57 | — |
| 2025-03-25 | 54.56 | $9.58 | — |
| 2025-03-24 | 51.56 | $9.57 | — |
| 2025-03-21 | 58.95 | $9.59 | — |
| 2025-03-20 | 55.95 | $9.58 | — |
| 2025-03-19 | 55.95 | $9.58 | — |
| 2025-03-18 | 52.84 | $9.57 | — |
| 2025-03-17 | 52.84 | $9.57 | — |
| 2025-03-14 | 52.84 | $9.57 | — |
| 2025-03-13 | 60.12 | $9.59 | — |
| 2025-03-12 | 57.33 | $9.58 | — |
| 2025-03-11 | 61.41 | $9.59 | — |
| 2025-03-10 | 65.87 | $9.60 | — |
| 2025-03-07 | 60.41 | $9.58 | — |
| 2025-03-06 | 65.37 | $9.59 | — |
| 2025-03-05 | 62.44 | $9.58 | — |
| 2025-03-04 | 67.90 | $9.59 | — |
| 2025-03-03 | 67.90 | $9.59 | — |
| 2025-02-28 | 67.90 | $9.59 | — |
| 2025-02-27 | 62.24 | $9.57 | — |
| 2025-02-26 | 62.24 | $9.57 | — |
| 2025-02-25 | 62.24 | $9.57 | — |
| 2025-02-24 | 59.15 | $9.56 | — |
| 2025-02-21 | 55.70 | $9.55 | — |
| 2025-02-20 | 51.84 | $9.54 | — |
| 2025-02-19 | 51.84 | $9.54 | — |
| 2025-02-18 | 47.73 | $9.53 | — |
| 2025-02-14 | 51.94 | $9.54 | — |
| 2025-02-13 | 47.55 | $9.53 | — |
| 2025-02-12 | 42.56 | $9.52 | — |
| 2025-02-11 | 46.79 | $9.53 | — |
| 2025-02-10 | 46.79 | $9.53 | — |
| 2025-02-07 | 46.79 | $9.53 | — |
| 2025-02-06 | 56.40 | $9.55 | — |
| 2025-02-05 | 56.40 | $9.55 | — |
| 2025-02-04 | 56.40 | $9.55 | — |
| 2025-02-03 | 52.19 | $9.54 | — |
| 2025-01-31 | 57.46 | $9.55 | — |
| 2025-01-30 | 57.46 | $9.55 | — |
| 2025-01-29 | 53.19 | $9.54 | — |
| 2025-01-28 | 58.79 | $9.55 | — |
| 2025-01-27 | 58.79 | $9.55 | — |
| 2025-01-24 | 54.47 | $9.54 | — |
| 2025-01-23 | 49.42 | $9.53 | — |
| 2025-01-22 | 49.42 | $9.53 | — |
| 2025-01-21 | 49.42 | $9.53 | — |
| 2025-01-17 | 49.42 | $9.53 | — |
| 2025-01-16 | 54.32 | $9.54 | — |
| 2025-01-15 | 49.57 | $9.53 | — |
| 2025-01-14 | 37.15 | $9.51 | — |
| 2025-01-13 | 37.15 | $9.51 | — |
| 2025-01-10 | 37.15 | $9.51 | — |
| 2025-01-08 | 47.10 | $9.53 | — |
| 2025-01-07 | 47.10 | $9.53 | — |
| 2025-01-06 | 47.10 | $9.53 | — |
| 2025-01-03 | 47.10 | $9.53 | — |
| 2025-01-02 | 47.10 | $9.53 | — |
| 2024-12-31 | 47.10 | $9.53 | — |
| 2024-12-30 | 47.10 | $9.53 | — |
| 2024-12-27 | 41.64 | $9.52 | — |
| 2024-12-26 | 41.64 | $9.52 | — |
| 2024-12-24 | 41.64 | $9.52 | — |
| 2024-12-23 | 41.64 | $9.52 | — |
| 2024-12-20 | 41.64 | $9.52 | — |
| 2024-12-19 | 41.64 | $9.52 | — |
| 2024-12-18 | 36.85 | $9.51 | — |
| 2024-12-17 | 43.66 | $9.53 | — |
| 2024-12-16 | 47.85 | $9.54 | — |
| 2024-12-13 | 47.85 | $9.54 | — |
| 2024-12-12 | 47.85 | $9.54 | — |
| 2024-12-11 | 52.15 | $9.55 | — |
| 2024-12-10 | 52.15 | $9.55 | — |
| 2024-12-09 | 52.15 | $9.55 | — |
| 2024-12-06 | 56.50 | $9.56 | — |
| 2024-12-05 | 52.76 | $9.55 | — |
| 2024-12-04 | 52.76 | $9.55 | — |
| 2024-12-03 | 48.78 | $9.54 | — |
| 2024-12-02 | 48.78 | $9.54 | — |
| 2024-11-29 | 48.78 | $9.54 | — |
| 2024-11-27 | 44.79 | $9.53 | — |
| 2024-11-26 | 44.79 | $9.53 | — |
| 2024-11-25 | 44.79 | $9.53 | — |
| 2024-11-22 | 36.29 | $9.51 | — |
| 2024-11-21 | 36.29 | $9.51 | — |
| 2024-11-20 | 39.00 | $9.52 | — |
| 2024-11-19 | 39.00 | $9.52 | — |
| 2024-11-18 | 39.00 | $9.52 | — |
| 2024-11-15 | 39.00 | $9.52 | — |
| 2024-11-14 | 39.00 | $9.52 | — |
| 2024-11-13 | 41.39 | $9.53 | — |
| 2024-11-12 | 33.66 | $9.51 | — |
| 2024-11-11 | 35.91 | $9.52 | — |
| 2024-11-08 | 38.35 | $9.53 | — |
| 2024-11-07 | 40.99 | $9.54 | — |
| 2024-11-06 | 36.86 | $9.53 | — |
| 2024-11-05 | 36.86 | $9.53 | — |
| 2024-11-04 | 39.34 | $9.54 | — |
| 2024-11-01 | 35.19 | $9.53 | — |
| 2024-10-31 | 37.64 | $9.54 | — |
| 2024-10-30 | 37.64 | $9.54 | — |
| 2024-10-29 | 40.16 | $9.55 | — |
| 2024-10-28 | 40.16 | $9.55 | — |
| 2024-10-25 | 40.16 | $9.55 | — |
| 2024-10-24 | 42.60 | $9.56 | — |
| 2024-10-23 | 39.08 | $9.55 | — |
| 2024-10-22 | 41.50 | $9.56 | — |
| 2024-10-21 | 41.50 | $9.56 | — |
| 2024-10-18 | 46.72 | $9.58 | — |
| 2024-10-17 | 43.34 | $9.57 | — |
| 2024-10-16 | 46.12 | $9.58 | — |
| 2024-10-15 | 46.12 | $9.58 | — |
| 2024-10-14 | 42.80 | $9.57 | — |
| 2024-10-11 | 45.46 | $9.58 | — |
| 2024-10-10 | 42.04 | $9.57 | — |
| 2024-10-09 | 38.37 | $9.56 | — |
| 2024-10-08 | 40.83 | $9.57 | — |
| 2024-10-07 | 40.83 | $9.57 | — |
| 2024-10-04 | 43.33 | $9.58 | — |
| 2024-10-03 | 56.52 | $9.62 | — |
| 2024-10-02 | 60.92 | $9.63 | — |
| 2024-10-01 | 60.92 | $9.63 | — |
| 2024-09-30 | 60.92 | $9.63 | — |
| 2024-09-27 | 65.27 | $9.64 | — |
| 2024-09-26 | 62.74 | $9.63 | — |
| 2024-09-25 | 67.41 | $9.64 | — |
| 2024-09-24 | 72.54 | $9.65 | — |
| 2024-09-23 | 70.40 | $9.64 | — |
| 2024-09-20 | 70.40 | $9.64 | — |
| 2024-09-19 | 70.40 | $9.64 | — |
| 2024-09-18 | 68.28 | $9.63 | — |
| 2024-09-17 | 68.28 | $9.63 | — |
| 2024-09-16 | 73.00 | $9.64 | — |
| 2024-09-13 | 71.10 | $9.63 | — |
| 2024-09-12 | 69.04 | $9.62 | — |
| 2024-09-11 | 69.04 | $9.62 | — |
| 2024-09-10 | 73.80 | $9.63 | — |
| 2024-09-09 | 71.96 | $9.62 | — |
| 2024-09-06 | 71.96 | $9.62 | — |
| 2024-09-05 | 67.90 | $9.60 | — |
| 2024-09-04 | 67.90 | $9.60 | — |
| 2024-09-03 | 65.65 | $9.59 | — |
| 2024-08-30 | 63.21 | $9.58 | — |
| 2024-08-29 | 63.21 | $9.58 | — |
| 2024-08-28 | 67.55 | $9.59 | — |
| 2024-08-27 | 67.55 | $9.59 | — |
| 2024-08-26 | 65.41 | $9.58 | — |
| 2024-08-23 | 65.41 | $9.58 | — |
| 2024-08-22 | 63.21 | $9.57 | — |
| 2024-08-21 | 67.26 | $9.58 | — |
| 2024-08-20 | 65.14 | $9.57 | — |
| 2024-08-19 | 62.85 | $9.56 | — |
| 2024-08-16 | 62.85 | $9.56 | — |
| 2024-08-15 | 60.52 | $9.55 | — |
| 2024-08-14 | 68.74 | $9.57 | — |
| 2024-08-13 | 73.48 | $9.58 | — |
| 2024-08-12 | 71.62 | $9.57 | — |
| 2024-08-09 | 69.59 | $9.56 | — |
| 2024-08-08 | 74.65 | $9.57 | — |
| 2024-08-07 | 74.65 | $9.57 | — |
| 2024-08-06 | 74.65 | $9.57 | — |
| 2024-08-05 | 79.62 | $9.58 | — |
| 2024-08-02 | 84.99 | $9.59 | — |
| 2024-08-01 | 77.91 | $9.54 | — |
| 2024-07-31 | 73.09 | $9.52 | — |
| 2024-07-30 | 69.98 | $9.51 | — |
| 2024-07-29 | 69.98 | $9.51 | — |
| 2024-07-26 | 69.98 | $9.51 | — |
| 2024-07-25 | 66.68 | $9.50 | — |
| 2024-07-24 | 66.68 | $9.50 | — |
| 2024-07-23 | 66.68 | $9.50 | — |
| 2024-07-22 | 63.21 | $9.49 | — |
| 2024-07-19 | 63.21 | $9.49 | — |
| 2024-07-18 | 69.76 | $9.50 | — |
| 2024-07-17 | 69.76 | $9.50 | — |
| 2024-07-16 | 69.76 | $9.50 | — |
| 2024-07-15 | 69.76 | $9.50 | — |
| 2024-07-12 | 69.76 | $9.50 | — |
| 2024-07-11 | 67.12 | $9.49 | — |
| 2024-07-10 | 60.59 | $9.47 | — |
| 2024-07-09 | 60.59 | $9.47 | — |
| 2024-07-08 | 60.59 | $9.47 | — |
| 2024-07-05 | 60.59 | $9.47 | — |
| 2024-07-03 | 57.11 | $9.46 | — |
| 2024-07-02 | 53.19 | $9.45 | — |
| 2024-07-01 | 48.74 | $9.44 | — |
| 2024-06-28 | 53.58 | $9.45 | — |
| 2024-06-27 | 53.58 | $9.45 | — |
| 2024-06-26 | 49.02 | $9.44 | — |
| 2024-06-25 | 54.07 | $9.45 | — |
| 2024-06-24 | 54.07 | $9.45 | — |
| 2024-06-21 | 54.07 | $9.45 | — |
| 2024-06-20 | 54.07 | $9.45 | — |
| 2024-06-18 | 54.07 | $9.45 | — |
| 2024-06-17 | 54.07 | $9.45 | — |
| 2024-06-14 | 58.51 | $9.46 | — |
| 2024-06-13 | 58.51 | $9.46 | — |
| 2024-06-12 | 55.19 | $9.45 | — |
| 2024-06-11 | 51.51 | $9.44 | — |
| 2024-06-10 | 47.40 | $9.43 | — |
| 2024-06-07 | 47.40 | $9.43 | — |
| 2024-06-06 | 55.95 | $9.45 | — |
| 2024-06-05 | 55.95 | $9.45 | — |
| 2024-06-04 | 55.95 | $9.45 | — |
| 2024-06-03 | 52.26 | $9.44 | — |
| 2024-05-31 | 48.13 | $9.43 | — |
| 2024-05-30 | 43.48 | $9.42 | — |
| 2024-05-29 | 43.48 | $9.42 | — |
| 2024-05-28 | 43.48 | $9.42 | — |
| 2024-05-24 | 43.48 | $9.42 | — |
| 2024-05-23 | 43.48 | $9.42 | — |
| 2024-05-22 | 46.72 | $9.43 | — |
| 2024-05-21 | 50.27 | $9.44 | — |
| 2024-05-20 | 50.27 | $9.44 | — |
| 2024-05-17 | 50.27 | $9.44 | — |
| 2024-05-16 | 50.27 | $9.44 | — |
| 2024-05-15 | 57.39 | $9.46 | — |
| 2024-05-14 | 50.77 | $9.44 | — |
| 2024-05-13 | 50.77 | $9.44 | — |
| 2024-05-10 | 47.06 | $9.43 | — |
| 2024-05-09 | 50.69 | $9.44 | — |
| 2024-05-08 | 50.69 | $9.44 | — |
| 2024-05-07 | 50.69 | $9.44 | — |
| 2024-05-06 | 50.69 | $9.44 | — |
| 2024-05-03 | 50.69 | $9.44 | — |
| 2024-05-02 | 47.56 | $9.43 | — |
| 2024-05-01 | 40.36 | $9.41 | — |
| 2024-04-30 | 36.20 | $9.40 | — |
| 2024-04-29 | 38.77 | $9.41 | — |
| 2024-04-26 | 38.77 | $9.41 | — |
| 2024-04-25 | 38.77 | $9.41 | — |
| 2024-04-24 | 41.28 | $9.42 | — |
| 2024-04-23 | 41.28 | $9.42 | — |
| 2024-04-22 | 37.63 | $9.41 | — |
| 2024-04-19 | 37.63 | $9.41 | — |
| 2024-04-18 | 37.63 | $9.41 | — |
| 2024-04-17 | 39.75 | $9.42 | — |
| 2024-04-16 | 36.35 | $9.41 | — |
| 2024-04-15 | 38.41 | $9.42 | — |
| 2024-04-12 | 38.41 | $9.42 | — |
| 2024-04-11 | 38.41 | $9.42 | — |
| 2024-04-10 | 35.26 | $9.41 | — |
| 2024-04-09 | 46.55 | $9.46 | — |
| 2024-04-08 | 43.09 | $9.45 | — |
| 2024-04-05 | 45.92 | $9.46 | — |
| 2024-04-04 | 48.97 | $9.47 | — |
| 2024-04-03 | 48.97 | $9.47 | — |
| 2024-04-02 | 45.71 | $9.46 | — |
| 2024-04-01 | 42.21 | $9.45 | — |
| 2024-03-28 | 48.11 | $9.47 | — |
| 2024-03-27 | 51.53 | $9.48 | — |
| 2024-03-26 | 51.53 | $9.48 | — |
| 2024-03-25 | 51.53 | $9.48 | — |
| 2024-03-22 | 51.53 | $9.48 | — |
| 2024-03-21 | 48.55 | $9.47 | — |
| 2024-03-20 | 51.56 | $9.48 | — |
| 2024-03-19 | 45.09 | $9.46 | — |
| 2024-03-18 | 41.37 | $9.45 | — |
| 2024-03-15 | 41.37 | $9.45 | — |
| 2024-03-14 | 44.07 | $9.46 | — |
| 2024-03-13 | 46.97 | $9.47 | — |
| 2024-03-12 | 46.97 | $9.47 | — |
| 2024-03-11 | 49.94 | $9.48 | — |
| 2024-03-08 | 53.13 | $9.49 | — |
| 2024-03-07 | 50.10 | $9.48 | — |
| 2024-03-06 | 46.84 | $9.47 | — |
| 2024-03-05 | 46.84 | $9.47 | — |
| 2024-03-04 | 46.84 | $9.47 | — |
| 2024-03-01 | 49.62 | $9.48 | — |
| 2024-02-29 | 43.21 | $9.46 | — |
| 2024-02-28 | 43.21 | $9.46 | — |
| 2024-02-27 | 39.75 | $9.45 | — |
| 2024-02-26 | 39.75 | $9.45 | — |
| 2024-02-23 | 42.06 | $9.46 | — |
| 2024-02-22 | 42.06 | $9.46 | — |
| 2024-02-21 | 44.39 | $9.47 | — |
| 2024-02-20 | 46.86 | $9.48 | — |
| 2024-02-16 | 43.90 | $9.47 | — |
| 2024-02-15 | 46.35 | $9.48 | — |
| 2024-02-14 | 43.34 | $9.47 | — |
| 2024-02-13 | 40.15 | $9.46 | — |
| 2024-02-12 | 51.08 | $9.50 | — |
| 2024-02-09 | 51.08 | $9.50 | — |
| 2024-02-08 | 51.08 | $9.50 | — |
| 2024-02-07 | 51.08 | $9.50 | — |
| 2024-02-06 | 51.08 | $9.50 | — |
| 2024-02-05 | 48.36 | $9.49 | — |
| 2024-02-02 | 51.06 | $9.50 | — |
| 2024-02-01 | 60.71 | $9.53 | — |
| 2024-01-31 | 60.71 | $9.53 | — |
| 2024-01-30 | 55.67 | $9.51 | — |
| 2024-01-29 | 59.28 | $9.52 | — |
| 2024-01-26 | 59.28 | $9.52 | — |
| 2024-01-25 | 59.28 | $9.52 | — |
| 2024-01-24 | 56.88 | $9.51 | — |
| 2024-01-23 | 56.88 | $9.51 | — |
| 2024-01-22 | 56.88 | $9.51 | — |
| 2024-01-19 | 56.88 | $9.51 | — |
| 2024-01-18 | 59.75 | $9.52 | — |
| 2024-01-17 | 57.72 | $9.51 | — |
| 2024-01-16 | 67.38 | $9.54 | — |
| 2024-01-12 | 71.15 | $9.55 | — |
| 2024-01-11 | 67.72 | $9.53 | — |
| 2024-01-10 | 61.13 | $9.50 | — |
| 2024-01-09 | 61.13 | $9.50 | — |
| 2024-01-08 | 61.13 | $9.50 | — |
| 2024-01-05 | 61.13 | $9.50 | — |
| 2024-01-04 | 58.85 | $9.49 | — |
| 2024-01-03 | 62.33 | $9.50 | — |
| 2024-01-02 | 62.33 | $9.50 | — |
| 2023-12-29 | 65.83 | $9.51 | — |
| 2023-12-28 | 65.83 | $9.51 | — |
| 2023-12-27 | 65.83 | $9.51 | — |
| 2023-12-26 | 64.10 | $9.50 | — |
| 2023-12-22 | 67.34 | $9.51 | — |
| 2023-12-21 | 65.69 | $9.50 | — |
| 2023-12-20 | 65.69 | $9.50 | — |
| 2023-12-19 | 62.26 | $9.48 | — |
| 2023-12-18 | 62.26 | $9.48 | — |
| 2023-12-15 | 62.26 | $9.48 | — |
| 2023-12-14 | 65.05 | $9.49 | — |
| 2023-12-13 | 63.49 | $9.48 | — |
| 2023-12-12 | 56.06 | $9.44 | — |
| 2023-12-11 | 56.06 | $9.44 | — |
| 2023-12-08 | 56.06 | $9.44 | — |
| 2023-12-07 | 61.42 | $9.46 | — |
| 2023-12-06 | 59.58 | $9.45 | — |
| 2023-12-05 | 62.41 | $9.46 | — |
| 2023-12-04 | 62.41 | $9.46 | — |
| 2023-12-01 | 65.20 | $9.47 | — |
| 2023-11-30 | 61.97 | $9.45 | — |
| 2023-11-29 | 61.97 | $9.45 | — |
| 2023-11-28 | 60.31 | $9.44 | — |
| 2023-11-27 | 54.66 | $9.41 | — |
| 2023-11-24 | 52.52 | $9.40 | — |
| 2023-11-22 | 54.99 | $9.41 | — |
| 2023-11-21 | 57.55 | $9.42 | — |
| 2023-11-20 | 55.58 | $9.41 | — |
| 2023-11-17 | 55.58 | $9.41 | — |
| 2023-11-16 | 58.01 | $9.42 | — |
| 2023-11-15 | 56.19 | $9.41 | — |
| 2023-11-14 | 58.60 | $9.42 | — |
| 2023-11-13 | 50.54 | $9.38 | — |
| 2023-11-10 | 48.15 | $9.37 | — |
| 2023-11-09 | 50.47 | $9.38 | — |
| 2023-11-08 | 52.90 | $9.39 | — |
| 2023-11-07 | 55.43 | $9.40 | — |
| 2023-11-06 | 55.43 | $9.40 | — |
| 2023-11-03 | 60.66 | $9.42 | — |
| 2023-11-02 | 54.54 | $9.39 | — |
| 2023-11-01 | 54.54 | $9.39 | — |
| 2023-10-31 | 47.12 | $9.36 | — |
| 2023-10-30 | 49.69 | $9.37 | — |
| 2023-10-27 | 52.40 | $9.38 | — |
| 2023-10-26 | 49.80 | $9.37 | — |
| 2023-10-25 | 43.96 | $9.35 | — |
| 2023-10-24 | 46.53 | $9.36 | — |
| 2023-10-23 | 49.27 | $9.37 | — |
| 2023-10-20 | 46.27 | $9.36 | — |
| 2023-10-19 | 43.07 | $9.35 | — |
| 2023-10-18 | 39.66 | $9.34 | — |
| 2023-10-17 | 39.66 | $9.34 | — |
| 2023-10-16 | 44.47 | $9.36 | — |
| 2023-10-13 | 47.18 | $9.37 | — |
| 2023-10-12 | 47.18 | $9.37 | — |
| 2023-10-11 | 49.94 | $9.38 | — |
| 2023-10-10 | 52.87 | $9.39 | — |
| 2023-10-09 | 52.87 | $9.39 | — |
| 2023-10-06 | 47.28 | $9.37 | — |
| 2023-10-05 | 50.11 | $9.38 | — |
| 2023-10-04 | 47.11 | $9.37 | — |
| 2023-10-03 | 40.29 | $9.35 | — |
| 2023-10-02 | 42.92 | $9.36 | — |
| 2023-09-29 | 45.75 | $9.37 | — |
| 2023-09-28 | 45.75 | $9.37 | — |
| 2023-09-27 | 38.42 | $9.35 | — |
| 2023-09-26 | 44.08 | $9.37 | — |
| 2023-09-25 | 44.08 | $9.37 | — |
| 2023-09-22 | 44.08 | $9.37 | — |
| 2023-09-21 | 40.31 | $9.36 | — |
| 2023-09-20 | 40.31 | $9.36 | — |
| 2023-09-19 | 42.92 | $9.37 | — |
| 2023-09-18 | 45.74 | $9.38 | — |
| 2023-09-15 | 45.74 | $9.38 | — |
| 2023-09-14 | 45.74 | $9.38 | — |
| 2023-09-13 | 48.47 | $9.39 | — |
| 2023-09-12 | 45.37 | $9.38 | — |
| 2023-09-11 | 48.12 | $9.39 | — |
| 2023-09-08 | 48.12 | $9.39 | — |
| 2023-09-07 | 48.12 | $9.39 | — |
| 2023-09-06 | 42.11 | $9.37 | — |
| 2023-09-05 | 47.31 | $9.39 | — |
| 2023-09-01 | 50.27 | $9.40 | — |
| 2023-08-31 | 50.27 | $9.40 | — |
| 2023-08-30 | 50.27 | $9.40 | — |
| 2023-08-29 | 50.27 | $9.40 | — |
| 2023-08-28 | 44.64 | $9.38 | — |
| 2023-08-25 | 41.50 | $9.37 | — |
| 2023-08-24 | 43.86 | $9.38 | — |
| 2023-08-23 | 46.38 | $9.39 | — |
| 2023-08-22 | 39.83 | $9.37 | — |
| 2023-08-21 | 42.28 | $9.38 | — |
| 2023-08-18 | 44.91 | $9.39 | — |
| 2023-08-17 | 44.91 | $9.39 | — |
| 2023-08-16 | 41.64 | $9.38 | — |
| 2023-08-15 | 41.64 | $9.38 | — |
| 2023-08-14 | 41.64 | $9.38 | — |
| 2023-08-11 | 43.87 | $9.39 | — |
| 2023-08-10 | 48.85 | $9.41 | — |
| 2023-08-09 | 51.63 | $9.42 | — |
| 2023-08-08 | 51.63 | $9.42 | — |
| 2023-08-07 | 51.63 | $9.42 | — |
| 2023-08-04 | 51.63 | $9.42 | — |
| 2023-08-03 | 43.81 | $9.39 | — |
| 2023-08-02 | 43.81 | $9.39 | — |
| 2023-08-01 | 43.81 | $9.39 | — |
| 2023-07-31 | 45.93 | $9.40 | — |
| 2023-07-28 | 43.32 | $9.39 | — |
| 2023-07-27 | 40.60 | $9.38 | — |
| 2023-07-26 | 44.68 | $9.40 | — |
| 2023-07-25 | 41.91 | $9.39 | — |
| 2023-07-24 | 41.91 | $9.39 | — |
| 2023-07-21 | 43.89 | $9.40 | — |
| 2023-07-20 | 43.89 | $9.40 | — |
| 2023-07-19 | 47.99 | $9.42 | — |
| 2023-07-18 | 47.99 | $9.42 | — |
| 2023-07-17 | 47.99 | $9.42 | — |
| 2023-07-14 | 47.99 | $9.42 | — |
| 2023-07-13 | 51.94 | $9.44 | — |
| 2023-07-12 | 47.86 | $9.42 | — |
| 2023-07-11 | 37.84 | $9.38 | — |
| 2023-07-10 | 39.65 | $9.39 | — |
| 2023-07-07 | 33.61 | $9.37 | — |
| 2023-07-06 | 30.30 | $9.36 | — |
| 2023-07-05 | 31.80 | $9.37 | — |
| 2023-07-03 | 31.80 | $9.37 | — |
| 2023-06-30 | 33.30 | $9.38 | — |
| 2023-06-29 | 33.30 | $9.38 | — |
| 2023-06-28 | 38.16 | $9.41 | — |
| 2023-06-27 | 35.16 | $9.40 | — |
| 2023-06-26 | 38.72 | $9.42 | — |
| 2023-06-23 | 35.63 | $9.41 | — |
| 2023-06-22 | 35.63 | $9.41 | — |
| 2023-06-21 | 37.33 | $9.42 | — |
| 2023-06-20 | 37.33 | $9.42 | — |
| 2023-06-16 | 37.33 | $9.42 | — |
| 2023-06-15 | 38.93 | $9.43 | — |
| 2023-06-14 | 36.34 | $9.42 | — |
| 2023-06-13 | 37.86 | $9.43 | — |
| 2023-06-12 | 41.14 | $9.45 | — |
| 2023-06-09 | 38.62 | $9.44 | — |
| 2023-06-08 | 40.25 | $9.45 | — |
| 2023-06-07 | 40.25 | $9.45 | — |
| 2023-06-06 | 40.25 | $9.45 | — |
| 2023-06-05 | 41.77 | $9.46 | — |
| 2023-06-02 | 39.61 | $9.45 | — |
| 2023-06-01 | 44.31 | $9.48 | — |
| 2023-05-31 | 42.13 | $9.47 | — |
| 2023-05-30 | 39.90 | $9.46 | — |
| 2023-05-26 | 35.16 | $9.44 | — |
| 2023-05-25 | 36.53 | $9.45 | — |
| 2023-05-24 | 41.09 | $9.48 | — |
| 2023-05-23 | 42.78 | $9.49 | — |
| 2023-05-22 | 42.78 | $9.49 | — |
| 2023-05-19 | 44.44 | $9.50 | — |
| 2023-05-18 | 44.44 | $9.50 | — |
| 2023-05-17 | 47.76 | $9.52 | — |
| 2023-05-16 | 51.42 | $9.54 | — |
| 2023-05-15 | 53.36 | $9.55 | — |
| 2023-05-12 | 53.36 | $9.55 | — |
| 2023-05-11 | 55.25 | $9.56 | — |
| 2023-05-10 | 55.25 | $9.56 | — |
| 2023-05-09 | 52.20 | $9.54 | — |
| 2023-05-08 | 52.20 | $9.54 | — |
| 2023-05-05 | 55.61 | $9.56 | — |
| 2023-05-04 | 59.30 | $9.58 | — |
| 2023-05-03 | 56.57 | $9.56 | — |
| 2023-05-02 | 55.13 | $9.55 | — |
| 2023-05-01 | 50.49 | $9.52 | — |
| 2023-04-28 | 52.20 | $9.53 | — |
| 2023-04-27 | 52.20 | $9.53 | — |
| 2023-04-26 | 55.60 | $9.55 | — |
| 2023-04-25 | 57.38 | $9.56 | — |
| 2023-04-24 | 53.11 | $9.53 | — |
| 2023-04-21 | 51.57 | $9.52 | — |
| 2023-04-20 | 51.57 | $9.52 | — |
| 2023-04-19 | 48.52 | $9.50 | — |
| 2023-04-18 | 50.02 | $9.51 | — |
| 2023-04-17 | 50.02 | $9.51 | — |
| 2023-04-14 | 52.96 | $9.53 | — |
| 2023-04-13 | 56.10 | $9.55 | — |
| 2023-04-12 | 54.83 | $9.54 | — |
| 2023-04-11 | 53.55 | $9.53 | — |
| 2023-04-10 | 53.55 | $9.53 | — |
| 2023-04-06 | 57.99 | $9.56 | — |
| 2023-04-05 | 59.56 | $9.57 | — |
| 2023-04-04 | 58.49 | $9.56 | — |
| 2023-04-03 | 56.31 | $9.54 | — |
| 2023-03-31 | 55.19 | $9.53 | — |
| 2023-03-30 | 54.07 | $9.52 | — |
| 2023-03-29 | 54.07 | $9.52 | — |
| 2023-03-28 | 55.32 | $9.53 | — |
| 2023-03-27 | 56.56 | $9.54 | — |
| 2023-03-24 | 61.81 | $9.58 | — |
| 2023-03-23 | 61.81 | $9.58 | — |
| 2023-03-22 | 59.25 | $9.55 | — |
| 2023-03-21 | 55.46 | $9.51 | — |
| 2023-03-20 | 60.83 | $9.55 | — |
| 2023-03-17 | 62.26 | $9.56 | — |
| 2023-03-16 | 57.51 | $9.51 | — |
| 2023-03-15 | 63.59 | $9.55 | — |
| 2023-03-14 | 58.37 | $9.50 | — |
| 2023-03-13 | 65.52 | $9.54 | — |
| 2023-03-10 | 51.37 | $9.44 | — |
| 2023-03-09 | 36.54 | $9.38 | — |
| 2023-03-08 | 25.78 | $9.35 | — |
| 2023-03-07 | 27.25 | $9.36 | — |
| 2023-03-06 | 32.50 | $9.39 | — |
| 2023-03-03 | 34.61 | $9.40 | — |
| 2023-03-02 | 30.31 | $9.39 | — |
| 2023-03-01 | 30.31 | $9.39 | — |
| 2023-02-28 | 34.39 | $9.41 | — |
| 2023-02-27 | 34.39 | $9.41 | — |
| 2023-02-24 | 30.14 | $9.40 | — |
| 2023-02-23 | 36.97 | $9.43 | — |
| 2023-02-22 | 36.97 | $9.43 | — |
| 2023-02-21 | 36.97 | $9.43 | — |
| 2023-02-17 | 39.53 | $9.44 | — |
| 2023-02-16 | 39.53 | $9.44 | — |
| 2023-02-15 | 39.53 | $9.44 | — |
| 2023-02-14 | 39.53 | $9.44 | — |
| 2023-02-13 | 44.55 | $9.46 | — |
| 2023-02-10 | 44.55 | $9.46 | — |
| 2023-02-09 | 44.55 | $9.46 | — |
| 2023-02-08 | 47.12 | $9.47 | — |
| 2023-02-07 | 47.12 | $9.47 | — |
| 2023-02-06 | 44.22 | $9.46 | — |
| 2023-02-03 | 52.41 | $9.49 | — |
| 2023-02-02 | 63.60 | $9.52 | — |
| 2023-02-01 | 63.60 | $9.52 | — |
| 2023-01-31 | 61.10 | $9.51 | — |
| 2023-01-30 | 55.27 | $9.49 | — |
| 2023-01-27 | 59.51 | $9.50 | — |
| 2023-01-26 | 59.51 | $9.50 | — |
| 2023-01-25 | 59.51 | $9.50 | — |
| 2023-01-24 | 59.51 | $9.50 | — |
| 2023-01-23 | 59.51 | $9.50 | — |
| 2023-01-20 | 59.51 | $9.50 | — |
| 2023-01-19 | 63.07 | $9.51 | — |
| 2023-01-18 | 63.07 | $9.51 | — |
| 2023-01-17 | 60.96 | $9.50 | — |
| 2023-01-13 | 58.72 | $9.49 | — |
| 2023-01-12 | 62.10 | $9.50 | — |
| 2023-01-11 | 59.91 | $9.49 | — |
| 2023-01-10 | 57.58 | $9.48 | — |
| 2023-01-09 | 57.58 | $9.48 | — |
| 2023-01-06 | 57.58 | $9.48 | — |
| 2023-01-05 | 47.01 | $9.44 | — |
| 2023-01-04 | 53.32 | $9.46 | — |
| 2023-01-03 | 53.32 | $9.46 | — |
| 2022-12-30 | 50.31 | $9.45 | — |
| 2022-12-29 | 53.60 | $9.46 | — |
| 2022-12-28 | 53.60 | $9.46 | — |
| 2022-12-27 | 53.60 | $9.46 | — |
| 2022-12-23 | 56.77 | $9.47 | — |
| 2022-12-22 | 56.77 | $9.47 | — |
| 2022-12-21 | 59.98 | $9.48 | — |
| 2022-12-20 | 57.71 | $9.47 | — |
| 2022-12-19 | 57.71 | $9.47 | — |
| 2022-12-16 | 60.82 | $9.48 | — |
| 2022-12-15 | 58.70 | $9.47 | — |
| 2022-12-14 | 58.70 | $9.47 | — |
| 2022-12-13 | 58.70 | $9.47 | — |
| 2022-12-12 | 52.04 | $9.44 | — |
| 2022-12-09 | 52.04 | $9.44 | — |
| 2022-12-08 | 54.70 | $9.45 | — |
| 2022-12-07 | 54.70 | $9.45 | — |
| 2022-12-06 | 52.51 | $9.44 | — |
| 2022-12-05 | 50.23 | $9.43 | — |
| 2022-12-02 | 58.20 | $9.46 | — |
| 2022-12-01 | 58.20 | $9.46 | — |
| 2022-11-30 | 56.10 | $9.45 | — |
| 2022-11-29 | 48.79 | $9.42 | — |
| 2022-11-28 | 48.79 | $9.42 | — |
| 2022-11-25 | 48.79 | $9.42 | — |
| 2022-11-23 | 48.79 | $9.42 | — |
| 2022-11-22 | 46.37 | $9.41 | — |
| 2022-11-21 | 46.37 | $9.41 | — |
| 2022-11-18 | 46.37 | $9.41 | — |
| 2022-11-17 | 48.33 | $9.42 | — |
| 2022-11-16 | 52.56 | $9.44 | — |
| 2022-11-15 | 52.56 | $9.44 | — |
| 2022-11-14 | 50.61 | $9.43 | — |
| 2022-11-11 | 50.61 | $9.43 | — |
| 2022-11-10 | 52.56 | $9.44 | — |
| 2022-11-09 | 41.94 | $9.39 | — |
| 2022-11-08 | 39.36 | $9.38 | — |
| 2022-11-07 | 36.69 | $9.37 | — |
| 2022-11-04 | 38.29 | $9.38 | — |
| 2022-11-03 | 32.70 | $9.36 | — |
| 2022-11-02 | 35.78 | $9.38 | — |
| 2022-11-01 | 37.45 | $9.39 | — |
| 2022-10-31 | 39.19 | $9.40 | — |
| 2022-10-28 | 41.01 | $9.41 | — |
| 2022-10-27 | 44.95 | $9.43 | — |
| 2022-10-26 | 39.41 | $9.41 | — |
| 2022-10-25 | 39.41 | $9.41 | — |
| 2022-10-24 | 36.53 | $9.40 | — |
| 2022-10-21 | 36.53 | $9.40 | — |
| 2022-10-20 | 27.14 | $9.37 | — |
| 2022-10-19 | 28.48 | $9.38 | — |
| 2022-10-18 | 31.41 | $9.40 | — |
| 2022-10-17 | 31.41 | $9.40 | — |
| 2022-10-14 | 28.06 | $9.39 | — |
| 2022-10-13 | 28.06 | $9.39 | — |
| 2022-10-12 | 32.33 | $9.42 | — |
| 2022-10-11 | 32.33 | $9.42 | — |
| 2022-10-10 | 32.33 | $9.42 | — |
| 2022-10-07 | 32.33 | $9.42 | — |
| 2022-10-06 | 33.72 | $9.43 | — |
| 2022-10-05 | 35.16 | $9.44 | — |
| 2022-10-04 | 36.64 | $9.45 | — |
| 2022-10-03 | 34.00 | $9.44 | — |
| 2022-09-30 | 28.31 | $9.42 | — |
| 2022-09-29 | 29.51 | $9.43 | — |
| 2022-09-28 | 32.12 | $9.45 | — |
| 2022-09-27 | 18.44 | $9.41 | — |
| 2022-09-26 | 18.44 | $9.41 | — |
| 2022-09-23 | 20.28 | $9.43 | — |
| 2022-09-22 | 22.41 | $9.45 | — |
| 2022-09-21 | 26.36 | $9.48 | — |
| 2022-09-20 | 27.92 | $9.49 | — |
| 2022-09-19 | 27.92 | $9.49 | — |
| 2022-09-16 | 29.49 | $9.50 | — |
| 2022-09-15 | 29.49 | $9.50 | — |
| 2022-09-14 | 31.06 | $9.51 | — |
| 2022-09-13 | 32.73 | $9.52 | — |
| 2022-09-12 | 38.62 | $9.55 | — |
| 2022-09-09 | 38.62 | $9.55 | — |
| 2022-09-08 | 40.84 | $9.56 | — |
| 2022-09-07 | 43.19 | $9.57 | — |
| 2022-09-06 | 39.90 | $9.56 | — |
| 2022-09-02 | 44.83 | $9.58 | — |
| 2022-09-01 | 37.50 | $9.56 | — |
| 2022-08-31 | 37.50 | $9.56 | — |
| 2022-08-30 | 39.89 | $9.57 | — |
| 2022-08-29 | 39.89 | $9.57 | — |
| 2022-08-26 | 42.33 | $9.58 | — |
| 2022-08-25 | 44.93 | $9.59 | — |
| 2022-08-24 | 44.93 | $9.59 | — |
| 2022-08-23 | 44.93 | $9.59 | — |
| 2022-08-22 | 44.93 | $9.59 | — |
| 2022-08-19 | 47.31 | $9.60 | — |
| 2022-08-18 | 47.31 | $9.60 | — |
| 2022-08-17 | 44.67 | $9.59 | — |
| 2022-08-16 | 46.90 | $9.60 | — |
| 2022-08-15 | 49.24 | $9.61 | — |
| 2022-08-12 | 46.71 | $9.60 | — |
| 2022-08-11 | 46.71 | $9.60 | — |
| 2022-08-10 | 46.71 | $9.60 | — |
| 2022-08-09 | 41.75 | $9.58 | — |
| 2022-08-08 | 43.69 | $9.59 | — |
| 2022-08-05 | 43.69 | $9.59 | — |
| 2022-08-04 | 49.94 | $9.62 | — |
| 2022-08-03 | 49.94 | $9.62 | — |
| 2022-08-02 | 47.69 | $9.61 | — |
| 2022-08-01 | 57.53 | $9.65 | — |
| 2022-07-29 | 57.53 | $9.65 | — |
| 2022-07-28 | 57.53 | $9.65 | — |
| 2022-07-27 | 51.03 | $9.62 | — |
| 2022-07-26 | 48.54 | $9.61 | — |
| 2022-07-25 | 51.01 | $9.62 | — |
| 2022-07-22 | 51.01 | $9.62 | — |
| 2022-07-21 | 46.05 | $9.60 | — |
| 2022-07-20 | 36.98 | $9.57 | — |
| 2022-07-19 | 39.06 | $9.58 | — |
| 2022-07-18 | 41.27 | $9.59 | — |
| 2022-07-15 | 41.27 | $9.59 | — |
| 2022-07-14 | 38.11 | $9.58 | — |
| 2022-07-13 | 40.16 | $9.59 | — |
| 2022-07-12 | 42.32 | $9.60 | — |
| 2022-07-11 | 42.32 | $9.60 | — |
| 2022-07-08 | 39.38 | $9.59 | — |
| 2022-07-07 | 41.38 | $9.60 | — |
| 2022-07-06 | 43.49 | $9.61 | — |
| 2022-07-05 | 50.87 | $9.64 | — |
| 2022-07-01 | 50.87 | $9.64 | — |
| 2022-06-30 | 41.99 | $9.61 | — |
| 2022-06-29 | 38.46 | $9.60 | — |
| 2022-06-28 | 38.46 | $9.60 | — |
| 2022-06-27 | 38.46 | $9.60 | — |
| 2022-06-24 | 40.58 | $9.61 | — |
| 2022-06-23 | 40.58 | $9.61 | — |
| 2022-06-22 | 37.47 | $9.60 | — |
| 2022-06-21 | 30.59 | $9.58 | — |
| 2022-06-17 | 32.28 | $9.59 | — |
| 2022-06-16 | 32.28 | $9.59 | — |
| 2022-06-15 | 32.28 | $9.59 | — |
| 2022-06-14 | 21.08 | $9.56 | — |
| 2022-06-13 | 23.55 | $9.58 | — |
| 2022-06-10 | 30.28 | $9.62 | — |
| 2022-06-09 | 38.02 | $9.65 | — |
| 2022-06-08 | 38.02 | $9.65 | — |
| 2022-06-07 | 38.02 | $9.65 | — |
| 2022-06-06 | 38.02 | $9.65 | — |
| 2022-06-03 | 40.85 | $9.66 | — |
| 2022-06-02 | 40.85 | $9.66 | — |
| 2022-06-01 | 40.85 | $9.66 | — |
| 2022-05-31 | 43.64 | $9.67 | — |
| 2022-05-27 | 46.67 | $9.68 | — |
| 2022-05-26 | 46.67 | $9.68 | — |
| 2022-05-25 | 46.67 | $9.68 | — |
| 2022-05-24 | 43.30 | $9.67 | — |
| 2022-05-23 | 39.67 | $9.66 | — |
| 2022-05-20 | 39.67 | $9.66 | — |
| 2022-05-19 | 39.67 | $9.66 | — |
| 2022-05-18 | 36.17 | $9.65 | — |
| 2022-05-17 | 36.17 | $9.65 | — |
| 2022-05-16 | 40.40 | $9.67 | — |
| 2022-05-13 | 36.90 | $9.66 | — |
| 2022-05-12 | 36.90 | $9.66 | — |
| 2022-05-11 | 36.90 | $9.66 | — |
| 2022-05-10 | 36.90 | $9.66 | — |
| 2022-05-09 | 38.75 | $9.67 | — |
| 2022-05-06 | 32.28 | $9.65 | — |
| 2022-05-05 | 33.99 | $9.66 | — |
| 2022-05-04 | 35.78 | $9.67 | — |
| 2022-05-03 | 28.61 | $9.65 | — |
| 2022-05-02 | 30.21 | $9.66 | — |
| 2022-04-29 | 30.21 | $9.66 | — |
| 2022-04-28 | 33.61 | $9.68 | — |
| 2022-04-27 | 33.61 | $9.68 | — |
| 2022-04-26 | 35.41 | $9.69 | — |
| 2022-04-25 | 31.95 | $9.68 | — |
| 2022-04-22 | 28.31 | $9.67 | — |
| 2022-04-21 | 28.31 | $9.67 | — |
| 2022-04-20 | 29.74 | $9.68 | — |
| 2022-04-19 | 29.74 | $9.68 | — |
| 2022-04-18 | 32.75 | $9.70 | — |
| 2022-04-14 | 32.75 | $9.70 | — |
| 2022-04-13 | 36.03 | $9.72 | — |
| 2022-04-12 | 32.83 | $9.71 | — |
| 2022-04-11 | 25.78 | $9.69 | — |
| 2022-04-08 | 25.78 | $9.69 | — |
| 2022-04-07 | 28.48 | $9.71 | — |
| 2022-04-06 | 24.73 | $9.70 | — |
| 2022-04-05 | 24.73 | $9.70 | — |
| 2022-04-04 | 27.32 | $9.72 | — |
| 2022-04-01 | 27.32 | $9.72 | — |
| 2022-03-31 | 30.15 | $9.74 | — |
| 2022-03-30 | 30.15 | $9.74 | — |
| 2022-03-29 | 26.72 | $9.73 | — |
| 2022-03-28 | 23.12 | $9.72 | — |
| 2022-03-25 | 24.25 | $9.73 | — |
| 2022-03-24 | 28.18 | $9.76 | — |
| 2022-03-23 | 28.18 | $9.76 | — |
| 2022-03-22 | 24.50 | $9.75 | — |
| 2022-03-21 | 25.75 | $9.76 | — |
| 2022-03-18 | 30.14 | $9.79 | — |
| 2022-03-17 | 30.14 | $9.79 | — |
| 2022-03-16 | 26.37 | $9.78 | — |
| 2022-03-15 | 29.39 | $9.80 | — |
| 2022-03-14 | 29.39 | $9.80 | — |
| 2022-03-11 | 32.77 | $9.82 | — |
| 2022-03-10 | 34.67 | $9.83 | — |
| 2022-03-09 | 34.67 | $9.83 | — |
| 2022-03-08 | 38.72 | $9.85 | — |
| 2022-03-07 | 40.99 | $9.86 | — |
| 2022-03-04 | 43.41 | $9.87 | — |
| 2022-03-03 | 40.05 | $9.86 | — |
| 2022-03-02 | 40.05 | $9.86 | — |
| 2022-03-01 | 50.98 | $9.90 | — |
| 2022-02-28 | 43.68 | $9.88 | — |
| 2022-02-25 | 34.38 | $9.86 | — |
| 2022-02-24 | 34.38 | $9.86 | — |
| 2022-02-23 | 29.11 | $9.85 | — |
| 2022-02-22 | 31.51 | $9.86 | — |
| 2022-02-18 | 34.20 | $9.87 | — |
| 2022-02-17 | 34.20 | $9.87 | — |
| 2022-02-16 | 28.71 | $9.86 | — |
| 2022-02-15 | 28.71 | $9.86 | — |
| 2022-02-14 | 28.71 | $9.86 | — |
| 2022-02-11 | 30.93 | $9.87 | — |
| 2022-02-10 | 19.08 | $9.85 | — |
| 2022-02-09 | 25.25 | $9.88 | — |
| 2022-02-08 | 25.25 | $9.88 | — |
| 2022-02-07 | 27.97 | $9.89 | — |
| 2022-02-04 | 27.97 | $9.89 | — |
| 2022-02-03 | 30.99 | $9.90 | — |
| 2022-02-02 | 30.99 | $9.90 | — |
| 2022-02-01 | 30.99 | $9.90 | — |
| 2022-01-31 | 30.99 | $9.90 | — |
| 2022-01-28 | 33.97 | $9.91 | — |
| 2022-01-27 | 27.33 | $9.90 | — |
| 2022-01-26 | 30.21 | $9.91 | — |
| 2022-01-25 | 33.58 | $9.92 | — |
| 2022-01-24 | 33.58 | $9.92 | — |
| 2022-01-21 | 33.58 | $9.92 | — |
| 2022-01-20 | 33.58 | $9.92 | — |
| 2022-01-19 | 33.58 | $9.92 | — |
| 2022-01-18 | 27.31 | $9.91 | — |
| 2022-01-14 | 30.00 | $9.92 | — |
| 2022-01-13 | 36.91 | $9.94 | — |
| 2022-01-12 | 29.16 | $9.93 | — |
| 2022-01-11 | 33.01 | $9.94 | — |
| 2022-01-10 | 23.40 | $9.93 | — |
| 2022-01-07 | 27.09 | $9.94 | — |
| 2022-01-06 | 27.09 | $9.94 | — |
| 2022-01-05 | 27.09 | $9.94 | — |
| 2022-01-04 | 31.33 | $9.95 | — |
| 2022-01-03 | 31.33 | $9.95 | — |
| 2021-12-31 | 36.49 | $9.96 | — |
| 2021-12-30 | 36.49 | $9.96 | — |
| 2021-12-29 | 36.49 | $9.96 | — |
| 2021-12-28 | 36.49 | $9.96 | — |
| 2021-12-27 | 36.49 | $9.96 | — |
| 2021-12-23 | 36.49 | $9.96 | — |
| 2021-12-22 | 41.51 | $9.97 | — |
| 2021-12-21 | 32.71 | $9.96 | — |
| 2021-12-20 | 38.17 | $9.97 | — |
| 2021-12-17 | 38.17 | $9.97 | — |
| 2021-12-16 | 38.17 | $9.97 | — |
| 2021-12-15 | 38.17 | $9.97 | — |
| 2021-12-14 | 38.17 | $9.97 | — |
| 2021-12-13 | 38.17 | $9.97 | — |
| 2021-12-10 | 38.17 | $9.97 | — |
| 2021-12-09 | 30.02 | $9.96 | — |
| 2021-12-08 | 34.32 | $9.97 | — |
| 2021-12-07 | 34.32 | $9.97 | — |
| 2021-12-06 | 34.32 | $9.97 | — |
| 2021-12-03 | 34.32 | $9.97 | — |
| 2021-12-02 | 34.32 | $9.97 | — |
| 2021-12-01 | 38.59 | $9.98 | — |
| 2021-11-30 | 38.59 | $9.98 | — |
| 2021-11-29 | 43.47 | $9.99 | — |
| 2021-11-26 | 43.47 | $9.99 | — |
| 2021-11-24 | 36.18 | $9.98 | — |
| 2021-11-23 | 36.18 | $9.98 | — |
| 2021-11-22 | 36.18 | $9.98 | — |
| 2021-11-19 | 40.68 | $9.99 | — |
| 2021-11-18 | 46.13 | $10.00 | — |
| 2021-11-17 | 46.13 | $10.00 | — |
| 2021-11-16 | 38.72 | $9.99 | — |
| 2021-11-15 | 38.72 | $9.99 | — |
| 2021-11-12 | 38.72 | $9.99 | — |
| 2021-11-11 | 38.72 | $9.99 | — |
| 2021-11-10 | 43.60 | $10.00 | — |
| 2021-11-09 | 49.54 | $10.01 | — |
| 2021-11-08 | 42.04 | $10.00 | — |
| 2021-11-05 | 48.95 | $10.01 | — |
| 2021-11-04 | 39.51 | $10.00 | — |
| 2021-11-03 | 39.51 | $10.00 | — |
| 2021-11-02 | 39.51 | $10.00 | — |
| 2021-11-01 | 28.12 | $9.99 | — |
| 2021-10-29 | 28.12 | $9.99 | — |
| 2021-10-28 | 28.12 | $9.99 | — |
| 2021-10-27 | 33.53 | $10.00 | — |
| 2021-10-26 | 33.53 | $10.00 | — |
| 2021-10-25 | 33.53 | $10.00 | — |
| 2021-10-22 | 33.53 | $10.00 | — |
| 2021-10-21 | 33.53 | $10.00 | — |
| 2021-10-20 | 39.40 | $10.01 | — |
| 2021-10-19 | 39.40 | $10.01 | — |
| 2021-10-18 | 28.03 | $10.00 | — |
| 2021-10-15 | 34.11 | $10.01 | — |
| 2021-10-14 | 42.97 | $10.02 | — |
| 2021-10-13 | 24.30 | $10.01 | — |
| 2021-10-12 | 35.27 | $10.02 | — |
| 2021-10-11 | 35.27 | $10.02 | — |
| 2021-10-08 | 35.27 | $10.02 | — |
| 2021-10-07 | 35.27 | $10.02 | — |
| 2021-10-06 | 35.27 | $10.02 | — |
| 2021-10-05 | 35.27 | $10.02 | — |
| 2021-10-04 | 35.27 | $10.02 | — |
| 2021-10-01 | 51.51 | $10.03 | — |
| 2021-09-30 | 13.79 | $10.02 | — |
| 2021-09-29 | 13.79 | $10.02 | — |
| 2021-09-28 | 13.79 | $10.02 | — |
| 2021-09-27 | 13.79 | $10.02 | — |
| 2021-09-24 | 13.79 | $10.02 | — |
| 2021-09-23 | 13.79 | $10.02 | — |
| 2021-09-22 | 32.21 | $10.03 | — |
| 2021-09-21 | 32.21 | $10.03 | — |
| 2021-09-20 | 32.21 | $10.03 | — |
| 2021-09-17 | 32.21 | $10.03 | — |
| 2021-09-16 | 32.21 | $10.03 | — |
| 2021-09-15 | 32.21 | $10.03 | — |
| 2021-09-14 | 32.21 | $10.03 | — |
| 2021-09-13 | 32.21 | $10.03 | — |
| 2021-09-10 | 32.21 | $10.03 | — |
| 2021-09-09 | 32.21 | $10.03 | — |
| 2021-09-08 | 32.21 | $10.03 | — |
| 2021-09-07 | 32.21 | $10.03 | — |
| 2021-09-03 | 32.21 | $10.03 | — |
| 2021-09-02 | 32.21 | $10.03 | — |
| 2021-09-01 | 32.21 | $10.03 | — |
| 2021-08-31 | 32.21 | $10.03 | — |
| 2021-08-30 | 32.21 | $10.03 | — |
| 2021-08-27 | 32.21 | $10.03 | — |
| 2021-08-26 | 32.21 | $10.03 | — |
| 2021-08-25 | 32.21 | $10.03 | — |
| 2021-08-24 | 32.21 | $10.03 | — |
| 2021-08-23 | 32.21 | $10.03 | — |
| 2021-08-20 | 32.21 | $10.03 | — |
| 2021-08-19 | 32.21 | $10.03 | — |
| 2021-08-18 | 32.21 | $10.03 | — |
| 2021-08-17 | 32.21 | $10.03 | — |
| 2021-08-16 | 32.21 | $10.03 | — |
| 2021-08-13 | 32.21 | $10.03 | — |
| 2021-08-12 | 32.21 | $10.03 | — |
| 2021-08-11 | 32.21 | $10.03 | — |
| 2021-08-10 | 32.21 | $10.03 | — |
| 2021-08-09 | 32.21 | $10.03 | — |
| 2021-08-06 | 32.21 | $10.03 | — |
| 2021-08-05 | 32.21 | $10.03 | — |
| 2021-08-04 | 42.02 | $10.04 | — |
| 2021-08-03 | 42.02 | $10.04 | — |
| 2021-08-02 | 42.02 | $10.04 | — |
| 2021-07-30 | 42.02 | $10.04 | — |
| 2021-07-29 | 42.02 | $10.04 | — |
| 2021-07-28 | 42.02 | $10.04 | — |
| 2021-07-27 | 42.02 | $10.04 | — |
| 2021-07-26 | 42.02 | $10.04 | — |
| 2021-07-23 | 42.02 | $10.04 | — |
| 2021-07-22 | 42.02 | $10.04 | — |
| 2021-07-21 | 29.09 | $10.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$9.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $9.49 | — |
| 2026-07-16 | -25.00 | $9.50 | — |
| 2026-07-15 | -40.00 | $9.50 | — |
| 2026-07-14 | -60.00 | $9.49 | — |
| 2026-07-13 | -100.00 | $9.47 | — |
| 2026-07-10 | -75.00 | $9.49 | — |
| 2026-07-09 | -75.00 | $9.49 | — |
| 2026-07-08 | -75.00 | $9.49 | — |
| 2026-07-07 | -75.00 | $9.49 | — |
| 2026-07-06 | -25.00 | $9.51 | — |
| 2026-07-02 | -50.00 | $9.50 | — |
| 2026-07-01 | -50.00 | $9.50 | — |
| 2026-06-30 | -50.00 | $9.50 | — |
| 2026-06-29 | -25.00 | $9.51 | — |
| 2026-06-26 | -40.00 | $9.51 | — |
| 2026-06-25 | -40.00 | $9.51 | — |
| 2026-06-24 | -60.00 | $9.50 | — |
| 2026-06-23 | -80.00 | $9.49 | — |
| 2026-06-22 | -100.00 | $9.48 | — |
| 2026-06-18 | -100.00 | $9.49 | — |
| 2026-06-17 | -100.00 | $9.49 | — |
| 2026-06-16 | -33.33 | $9.52 | — |
| 2026-06-15 | -33.33 | $9.52 | — |
| 2026-06-12 | -66.67 | $9.51 | — |
| 2026-06-11 | -33.33 | $9.52 | — |
| 2026-06-10 | -100.00 | $9.50 | — |
| 2026-06-09 | -100.00 | $9.50 | — |
| 2026-06-08 | -100.00 | $9.50 | — |
| 2026-06-05 | -100.00 | $9.50 | — |
| 2026-06-04 | -60.00 | $9.52 | — |
| 2026-06-03 | -60.00 | $9.52 | — |
| 2026-06-02 | -60.00 | $9.52 | — |
| 2026-06-01 | -60.00 | $9.52 | — |
| 2026-05-29 | -40.00 | $9.53 | — |
| 2026-05-28 | -40.00 | $9.53 | — |
| 2026-05-27 | -60.00 | $9.52 | — |
| 2026-05-26 | -66.67 | $9.52 | — |
| 2026-05-22 | -85.71 | $9.51 | — |
| 2026-05-21 | -85.71 | $9.51 | — |
| 2026-05-20 | -71.43 | $9.52 | — |
| 2026-05-19 | -100.00 | $9.50 | — |
| 2026-05-18 | -100.00 | $9.51 | — |
| 2026-05-15 | -100.00 | $9.51 | — |
| 2026-05-14 | -100.00 | $9.53 | — |
| 2026-05-13 | -100.00 | $9.53 | — |
| 2026-05-12 | -100.00 | $9.53 | — |
| 2026-05-11 | -100.00 | $9.54 | — |
| 2026-05-08 | -75.00 | $9.55 | — |
| 2026-05-07 | -100.00 | $9.54 | — |
| 2026-05-06 | -75.00 | $9.55 | — |
| 2026-05-05 | -100.00 | $9.54 | — |
| 2026-05-04 | -100.00 | $9.54 | — |
| 2026-05-01 | -75.00 | $9.55 | — |
| 2026-04-30 | -75.00 | $9.55 | — |
| 2026-04-29 | -100.00 | $9.54 | — |
| 2026-04-28 | -66.67 | $9.56 | — |
| 2026-04-27 | -33.33 | $9.57 | — |
| 2026-04-24 | -25.00 | $9.57 | — |
| 2026-04-23 | -33.33 | $9.56 | — |
| 2026-04-22 | -16.67 | $9.57 | — |
| 2026-04-21 | -16.67 | $9.57 | — |
| 2026-04-20 | 0.00 | $9.58 | — |
| 2026-04-17 | 0.00 | $9.58 | — |
| 2026-04-16 | 0.00 | $9.57 | — |
| 2026-04-15 | 0.00 | $9.57 | — |
| 2026-04-14 | -28.57 | $9.57 | — |
| 2026-04-13 | -28.57 | $9.57 | — |
| 2026-04-10 | -42.86 | $9.56 | — |
| 2026-04-09 | -28.57 | $9.57 | — |
| 2026-04-08 | -42.86 | $9.56 | — |
| 2026-04-07 | -50.00 | $9.56 | — |
| 2026-04-06 | -66.67 | $9.55 | — |
| 2026-04-02 | -55.56 | $9.56 | — |
| 2026-04-01 | -55.56 | $9.56 | — |
| 2026-03-31 | -55.56 | $9.56 | — |
| 2026-03-30 | -70.00 | $9.55 | — |
| 2026-03-27 | -81.82 | $9.54 | — |
| 2026-03-26 | -100.00 | $9.52 | — |
| 2026-03-25 | -90.91 | $9.54 | — |
| 2026-03-24 | -100.00 | $9.53 | — |
| 2026-03-23 | -90.00 | $9.55 | — |
| 2026-03-20 | -100.00 | $9.54 | — |
| 2026-03-19 | -100.00 | $9.56 | — |
| 2026-03-18 | -100.00 | $9.57 | — |
| 2026-03-17 | -71.43 | $9.59 | — |
| 2026-03-16 | -85.71 | $9.58 | — |
| 2026-03-13 | -100.00 | $9.57 | — |
| 2026-03-12 | -100.00 | $9.57 | — |
| 2026-03-11 | -100.00 | $9.59 | — |
| 2026-03-10 | -100.00 | $9.60 | — |
| 2026-03-09 | -100.00 | $9.61 | — |
| 2026-03-06 | -100.00 | $9.61 | — |
| 2026-03-05 | -100.00 | $9.61 | — |
| 2026-03-04 | -100.00 | $9.61 | — |
| 2026-03-03 | -100.00 | $9.62 | — |
| 2026-03-02 | -50.00 | $9.63 | — |
| 2026-02-27 | 0.00 | $9.64 | — |
| 2026-02-26 | -50.00 | $9.63 | — |
| 2026-02-25 | -50.00 | $9.63 | — |
| 2026-02-24 | -50.00 | $9.63 | — |
| 2026-02-23 | 0.00 | $9.64 | — |
| 2026-02-20 | -33.33 | $9.63 | — |
| 2026-02-19 | -33.33 | $9.63 | — |
| 2026-02-18 | -33.33 | $9.63 | — |
| 2026-02-17 | 0.00 | $9.64 | — |
| 2026-02-13 | 0.00 | $9.64 | — |
| 2026-02-12 | 0.00 | $9.64 | — |
| 2026-02-11 | -33.33 | $9.63 | — |
| 2026-02-10 | 0.00 | $9.64 | — |
| 2026-02-09 | -33.33 | $9.63 | — |
| 2026-02-06 | -33.33 | $9.63 | — |
| 2026-02-05 | 0.00 | $9.64 | — |
| 2026-02-04 | -50.00 | $9.62 | — |
| 2026-02-03 | -66.67 | $9.62 | — |
| 2026-02-02 | -66.67 | $9.62 | — |
| 2026-01-30 | -33.33 | $9.63 | — |
| 2026-01-29 | -66.67 | $9.62 | — |
| 2026-01-28 | -66.67 | $9.62 | — |
| 2026-01-27 | -66.67 | $9.62 | — |
| 2026-01-26 | -66.67 | $9.62 | — |
| 2026-01-23 | -100.00 | $9.61 | — |
| 2026-01-22 | -100.00 | $9.61 | — |
| 2026-01-21 | -66.67 | $9.62 | — |
| 2026-01-20 | -66.67 | $9.62 | — |
| 2026-01-16 | -100.00 | $9.61 | — |
| 2026-01-15 | -100.00 | $9.62 | — |
| 2026-01-14 | -100.00 | $9.62 | — |
| 2026-01-13 | -100.00 | $9.62 | — |
| 2026-01-12 | -100.00 | $9.62 | — |
| 2026-01-09 | -100.00 | $9.62 | — |
| 2026-01-08 | -50.00 | $9.63 | — |
| 2026-01-07 | -33.33 | $9.63 | — |
| 2026-01-06 | 0.00 | $9.64 | — |
| 2026-01-05 | 0.00 | $9.64 | — |
| 2026-01-02 | -33.33 | $9.63 | — |
| 2025-12-31 | -33.33 | $9.63 | — |
| 2025-12-30 | 0.00 | $9.64 | — |
| 2025-12-29 | -33.33 | $9.63 | — |
| 2025-12-26 | -33.33 | $9.63 | — |
| 2025-12-24 | -33.33 | $9.63 | — |
| 2025-12-23 | -66.67 | $9.62 | — |
| 2025-12-22 | -33.33 | $9.63 | — |
| 2025-12-19 | -33.33 | $9.63 | — |
| 2025-12-18 | 0.00 | $9.64 | — |
| 2025-12-17 | 0.00 | $9.63 | — |
| 2025-12-16 | 0.00 | $9.63 | — |
| 2025-12-15 | 0.00 | $9.63 | — |
| 2025-12-12 | 0.00 | $9.63 | — |
| 2025-12-11 | -50.00 | $9.62 | — |
| 2025-12-10 | -50.00 | $9.62 | — |
| 2025-12-09 | -100.00 | $9.61 | — |
| 2025-12-08 | -100.00 | $9.61 | — |
| 2025-12-05 | -50.00 | $9.62 | — |
| 2025-12-04 | -50.00 | $9.62 | — |
| 2025-12-03 | 0.00 | $9.63 | — |
| 2025-12-02 | -50.00 | $9.62 | — |
| 2025-12-01 | -50.00 | $9.62 | — |
| 2025-11-28 | 0.00 | $9.63 | — |
| 2025-11-26 | 0.00 | $9.63 | — |
| 2025-11-25 | 0.00 | $9.63 | — |
| 2025-11-24 | 0.00 | $9.63 | — |
| 2025-11-21 | 0.00 | $9.63 | — |
| 2025-11-20 | -66.67 | $9.62 | — |
| 2025-11-19 | -66.67 | $9.62 | — |
| 2025-11-18 | -66.67 | $9.62 | — |
| 2025-11-17 | -100.00 | $9.61 | — |
| 2025-11-14 | -100.00 | $9.61 | — |
| 2025-11-13 | -66.67 | $9.62 | — |
| 2025-11-12 | -75.00 | $9.62 | — |
| 2025-11-11 | -75.00 | $9.62 | — |
| 2025-11-10 | -75.00 | $9.62 | — |
| 2025-11-07 | -75.00 | $9.62 | — |
| 2025-11-06 | -75.00 | $9.62 | — |
| 2025-11-05 | -100.00 | $9.61 | — |
| 2025-11-04 | -100.00 | $9.62 | — |
| 2025-11-03 | -100.00 | $9.62 | — |
| 2025-10-31 | -100.00 | $9.62 | — |
| 2025-10-30 | -100.00 | $9.62 | — |
| 2025-10-29 | -100.00 | $9.62 | — |
| 2025-10-28 | -66.67 | $9.63 | — |
| 2025-10-27 | -66.67 | $9.63 | — |
| 2025-10-24 | -33.33 | $9.64 | — |
| 2025-10-23 | -33.33 | $9.64 | — |
| 2025-10-22 | -25.00 | $9.64 | — |
| 2025-10-21 | -25.00 | $9.64 | — |
| 2025-10-20 | -25.00 | $9.64 | — |
| 2025-10-17 | -25.00 | $9.64 | — |
| 2025-10-16 | 0.00 | $9.65 | — |
| 2025-10-15 | 0.00 | $9.64 | — |
| 2025-10-14 | 0.00 | $9.64 | — |
| 2025-10-13 | -25.00 | $9.64 | — |
| 2025-10-10 | -50.00 | $9.63 | — |
| 2025-10-09 | -75.00 | $9.62 | — |
| 2025-10-08 | -50.00 | $9.63 | — |
| 2025-10-07 | -50.00 | $9.63 | — |
| 2025-10-06 | -50.00 | $9.63 | — |
| 2025-10-03 | -50.00 | $9.63 | — |
| 2025-10-02 | -50.00 | $9.63 | — |
| 2025-10-01 | -50.00 | $9.63 | — |
| 2025-09-30 | -75.00 | $9.62 | — |
| 2025-09-29 | -75.00 | $9.62 | — |
| 2025-09-26 | -75.00 | $9.62 | — |
| 2025-09-25 | -100.00 | $9.61 | — |
| 2025-09-24 | -100.00 | $9.63 | — |
| 2025-09-23 | -100.00 | $9.63 | — |
| 2025-09-22 | -66.67 | $9.63 | — |
| 2025-09-19 | -33.33 | $9.64 | — |
| 2025-09-18 | -20.00 | $9.64 | — |
| 2025-09-17 | -20.00 | $9.64 | — |
| 2025-09-16 | 0.00 | $9.65 | — |
| 2025-09-15 | -20.00 | $9.64 | — |
| 2025-09-12 | -20.00 | $9.64 | — |
| 2025-09-11 | -20.00 | $9.64 | — |
| 2025-09-10 | -20.00 | $9.64 | — |
| 2025-09-09 | -20.00 | $9.64 | — |
| 2025-09-08 | 0.00 | $9.65 | — |
| 2025-09-05 | 0.00 | $9.65 | — |
| 2025-09-04 | 0.00 | $9.64 | — |
| 2025-09-03 | 0.00 | $9.63 | — |
| 2025-09-02 | 0.00 | $9.63 | — |
| 2025-08-29 | 0.00 | $9.63 | — |
| 2025-08-28 | 0.00 | $9.63 | — |
| 2025-08-27 | 0.00 | $9.63 | — |
| 2025-08-26 | 0.00 | $9.63 | — |
| 2025-08-25 | 0.00 | $9.62 | — |
| 2025-08-22 | 0.00 | $9.62 | — |
| 2025-08-21 | -40.00 | $9.60 | — |
| 2025-08-20 | -20.00 | $9.61 | — |
| 2025-08-19 | -20.00 | $9.61 | — |
| 2025-08-18 | -20.00 | $9.61 | — |
| 2025-08-15 | -20.00 | $9.61 | — |
| 2025-08-14 | -20.00 | $9.61 | — |
| 2025-08-13 | 0.00 | $9.62 | — |
| 2025-08-12 | 0.00 | $9.62 | — |
| 2025-08-11 | -20.00 | $9.61 | — |
| 2025-08-08 | -20.00 | $9.61 | — |
| 2025-08-07 | -20.00 | $9.61 | — |
| 2025-08-06 | 0.00 | $9.62 | — |
| 2025-08-05 | 0.00 | $9.62 | — |
| 2025-08-04 | 0.00 | $9.62 | — |
| 2025-08-01 | 0.00 | $9.62 | — |
| 2025-07-31 | -100.00 | $9.57 | — |
| 2025-07-30 | -75.00 | $9.58 | — |
| 2025-07-29 | -50.00 | $9.59 | — |
| 2025-07-28 | -80.00 | $9.58 | — |
| 2025-07-25 | -80.00 | $9.58 | — |
| 2025-07-24 | -80.00 | $9.58 | — |
| 2025-07-23 | -80.00 | $9.58 | — |
| 2025-07-22 | -60.00 | $9.59 | — |
| 2025-07-21 | -60.00 | $9.59 | — |
| 2025-07-18 | -80.00 | $9.58 | — |
| 2025-07-17 | -80.00 | $9.58 | — |
| 2025-07-16 | -80.00 | $9.58 | — |
| 2025-07-15 | -100.00 | $9.57 | — |
| 2025-07-14 | -100.00 | $9.58 | — |
| 2025-07-11 | -75.00 | $9.59 | — |
| 2025-07-10 | -75.00 | $9.59 | — |
| 2025-07-09 | -40.00 | $9.60 | — |
| 2025-07-08 | -60.00 | $9.59 | — |
| 2025-07-07 | -50.00 | $9.59 | — |
| 2025-07-03 | -50.00 | $9.59 | — |
| 2025-07-02 | -16.67 | $9.61 | — |
| 2025-07-01 | -16.67 | $9.61 | — |
| 2025-06-30 | 0.00 | $9.62 | — |
| 2025-06-27 | 0.00 | $9.62 | — |
| 2025-06-26 | 0.00 | $9.62 | — |
| 2025-06-25 | 0.00 | $9.61 | — |
| 2025-06-24 | 0.00 | $9.60 | — |
| 2025-06-23 | 0.00 | $9.60 | — |
| 2025-06-20 | 0.00 | $9.59 | — |
| 2025-06-18 | -33.33 | $9.58 | — |
| 2025-06-17 | -33.33 | $9.58 | — |
| 2025-06-16 | -33.33 | $9.58 | — |
| 2025-06-13 | -33.33 | $9.58 | — |
| 2025-06-12 | 0.00 | $9.59 | — |
| 2025-06-11 | -33.33 | $9.58 | — |
| 2025-06-10 | -66.67 | $9.57 | — |
| 2025-06-09 | -66.67 | $9.57 | — |
| 2025-06-06 | -100.00 | $9.56 | — |
| 2025-06-05 | -33.33 | $9.58 | — |
| 2025-06-04 | -25.00 | $9.59 | — |
| 2025-06-03 | -50.00 | $9.58 | — |
| 2025-06-02 | -50.00 | $9.58 | — |
| 2025-05-30 | -25.00 | $9.59 | — |
| 2025-05-29 | -60.00 | $9.58 | — |
| 2025-05-28 | -85.71 | $9.57 | — |
| 2025-05-27 | -85.71 | $9.57 | — |
| 2025-05-23 | -85.71 | $9.57 | — |
| 2025-05-22 | -85.71 | $9.57 | — |
| 2025-05-21 | -85.71 | $9.57 | — |
| 2025-05-20 | -85.71 | $9.57 | — |
| 2025-05-19 | -85.71 | $9.57 | — |
| 2025-05-16 | -85.71 | $9.57 | — |
| 2025-05-15 | -85.71 | $9.57 | — |
| 2025-05-14 | -100.00 | $9.56 | — |
| 2025-05-13 | -100.00 | $9.57 | — |
| 2025-05-12 | -100.00 | $9.57 | — |
| 2025-05-09 | -71.43 | $9.58 | — |
| 2025-05-08 | -71.43 | $9.58 | — |
| 2025-05-07 | -42.86 | $9.60 | — |
| 2025-05-06 | -42.86 | $9.60 | — |
| 2025-05-05 | -57.14 | $9.59 | — |
| 2025-05-02 | -57.14 | $9.59 | — |
| 2025-05-01 | -28.57 | $9.61 | — |
| 2025-04-30 | 0.00 | $9.63 | — |
| 2025-04-29 | 0.00 | $9.62 | — |
| 2025-04-28 | 0.00 | $9.62 | — |
| 2025-04-25 | -33.33 | $9.60 | — |
| 2025-04-24 | -50.00 | $9.59 | — |
| 2025-04-23 | -66.67 | $9.58 | — |
| 2025-04-22 | -50.00 | $9.59 | — |
| 2025-04-21 | -33.33 | $9.60 | — |
| 2025-04-17 | -50.00 | $9.59 | — |
| 2025-04-16 | -50.00 | $9.59 | — |
| 2025-04-15 | -66.67 | $9.58 | — |
| 2025-04-14 | -66.67 | $9.58 | — |
| 2025-04-11 | -100.00 | $9.56 | — |
| 2025-04-10 | -80.00 | $9.58 | — |
| 2025-04-09 | -100.00 | $9.57 | — |
| 2025-04-08 | -40.00 | $9.60 | — |
| 2025-04-07 | -40.00 | $9.60 | — |
| 2025-04-04 | 0.00 | $9.62 | — |
| 2025-04-03 | 0.00 | $9.62 | — |
| 2025-04-02 | -33.33 | $9.59 | — |
| 2025-04-01 | -33.33 | $9.59 | — |
| 2025-03-31 | -33.33 | $9.59 | — |
| 2025-03-28 | -33.33 | $9.59 | — |
| 2025-03-27 | -66.67 | $9.58 | — |
| 2025-03-26 | -100.00 | $9.57 | — |
| 2025-03-25 | -66.67 | $9.58 | — |
| 2025-03-24 | -100.00 | $9.57 | — |
| 2025-03-21 | -25.00 | $9.59 | — |
| 2025-03-20 | -40.00 | $9.58 | — |
| 2025-03-19 | -33.33 | $9.58 | — |
| 2025-03-18 | -50.00 | $9.57 | — |
| 2025-03-17 | -42.86 | $9.57 | — |
| 2025-03-14 | -42.86 | $9.57 | — |
| 2025-03-13 | -14.29 | $9.59 | — |
| 2025-03-12 | -25.00 | $9.58 | — |
| 2025-03-11 | -12.50 | $9.59 | — |
| 2025-03-10 | 0.00 | $9.60 | — |
| 2025-03-07 | -14.29 | $9.58 | — |
| 2025-03-06 | 0.00 | $9.59 | — |
| 2025-03-05 | -14.29 | $9.58 | — |
| 2025-03-04 | 0.00 | $9.59 | — |
| 2025-03-03 | 0.00 | $9.59 | — |
| 2025-02-28 | 0.00 | $9.59 | — |
| 2025-02-27 | 0.00 | $9.57 | — |
| 2025-02-26 | 0.00 | $9.57 | — |
| 2025-02-25 | 0.00 | $9.57 | — |
| 2025-02-24 | 0.00 | $9.56 | — |
| 2025-02-21 | 0.00 | $9.55 | — |
| 2025-02-20 | -33.33 | $9.54 | — |
| 2025-02-19 | -33.33 | $9.54 | — |
| 2025-02-18 | -66.67 | $9.53 | — |
| 2025-02-14 | -33.33 | $9.54 | — |
| 2025-02-13 | -66.67 | $9.53 | — |
| 2025-02-12 | -100.00 | $9.52 | — |
| 2025-02-11 | -50.00 | $9.53 | — |
| 2025-02-10 | -50.00 | $9.53 | — |
| 2025-02-07 | -50.00 | $9.53 | — |
| 2025-02-06 | 0.00 | $9.55 | — |
| 2025-02-05 | 0.00 | $9.55 | — |
| 2025-02-04 | 0.00 | $9.55 | — |
| 2025-02-03 | -25.00 | $9.54 | — |
| 2025-01-31 | 0.00 | $9.55 | — |
| 2025-01-30 | 0.00 | $9.55 | — |
| 2025-01-29 | -25.00 | $9.54 | — |
| 2025-01-28 | 0.00 | $9.55 | — |
| 2025-01-27 | 0.00 | $9.55 | — |
| 2025-01-24 | 0.00 | $9.54 | — |
| 2025-01-23 | -33.33 | $9.53 | — |
| 2025-01-22 | -33.33 | $9.53 | — |
| 2025-01-21 | -33.33 | $9.53 | — |
| 2025-01-17 | -33.33 | $9.53 | — |
| 2025-01-16 | 0.00 | $9.54 | — |
| 2025-01-15 | -33.33 | $9.53 | — |
| 2025-01-14 | -100.00 | $9.51 | — |
| 2025-01-13 | -100.00 | $9.51 | — |
| 2025-01-10 | -100.00 | $9.51 | — |
| 2025-01-08 | -50.00 | $9.53 | — |
| 2025-01-07 | -50.00 | $9.53 | — |
| 2025-01-06 | -60.00 | $9.53 | — |
| 2025-01-03 | -60.00 | $9.53 | — |
| 2025-01-02 | -60.00 | $9.53 | — |
| 2024-12-31 | -60.00 | $9.53 | — |
| 2024-12-30 | -60.00 | $9.53 | — |
| 2024-12-27 | -80.00 | $9.52 | — |
| 2024-12-26 | -80.00 | $9.52 | — |
| 2024-12-24 | -80.00 | $9.52 | — |
| 2024-12-23 | -80.00 | $9.52 | — |
| 2024-12-20 | -80.00 | $9.52 | — |
| 2024-12-19 | -80.00 | $9.52 | — |
| 2024-12-18 | -100.00 | $9.51 | — |
| 2024-12-17 | -60.00 | $9.53 | — |
| 2024-12-16 | -40.00 | $9.54 | — |
| 2024-12-13 | -40.00 | $9.54 | — |
| 2024-12-12 | -40.00 | $9.54 | — |
| 2024-12-11 | -20.00 | $9.55 | — |
| 2024-12-10 | -20.00 | $9.55 | — |
| 2024-12-09 | -20.00 | $9.55 | — |
| 2024-12-06 | 0.00 | $9.56 | — |
| 2024-12-05 | 0.00 | $9.55 | — |
| 2024-12-04 | 0.00 | $9.55 | — |
| 2024-12-03 | 0.00 | $9.54 | — |
| 2024-12-02 | 0.00 | $9.54 | — |
| 2024-11-29 | 0.00 | $9.54 | — |
| 2024-11-27 | -33.33 | $9.53 | — |
| 2024-11-26 | -33.33 | $9.53 | — |
| 2024-11-25 | -50.00 | $9.53 | — |
| 2024-11-22 | -100.00 | $9.51 | — |
| 2024-11-21 | -100.00 | $9.51 | — |
| 2024-11-20 | -80.00 | $9.52 | — |
| 2024-11-19 | -80.00 | $9.52 | — |
| 2024-11-18 | -80.00 | $9.52 | — |
| 2024-11-15 | -80.00 | $9.52 | — |
| 2024-11-14 | -85.71 | $9.52 | — |
| 2024-11-13 | -71.43 | $9.53 | — |
| 2024-11-12 | -100.00 | $9.51 | — |
| 2024-11-11 | -100.00 | $9.52 | — |
| 2024-11-08 | -100.00 | $9.53 | — |
| 2024-11-07 | -80.00 | $9.54 | — |
| 2024-11-06 | -100.00 | $9.53 | — |
| 2024-11-05 | -100.00 | $9.53 | — |
| 2024-11-04 | -80.00 | $9.54 | — |
| 2024-11-01 | -100.00 | $9.53 | — |
| 2024-10-31 | -100.00 | $9.54 | — |
| 2024-10-30 | -100.00 | $9.54 | — |
| 2024-10-29 | -100.00 | $9.55 | — |
| 2024-10-28 | -100.00 | $9.55 | — |
| 2024-10-25 | -100.00 | $9.55 | — |
| 2024-10-24 | -88.89 | $9.56 | — |
| 2024-10-23 | -100.00 | $9.55 | — |
| 2024-10-22 | -100.00 | $9.56 | — |
| 2024-10-21 | -100.00 | $9.56 | — |
| 2024-10-18 | -77.78 | $9.58 | — |
| 2024-10-17 | -88.89 | $9.57 | — |
| 2024-10-16 | -77.78 | $9.58 | — |
| 2024-10-15 | -77.78 | $9.58 | — |
| 2024-10-14 | -88.89 | $9.57 | — |
| 2024-10-11 | -77.78 | $9.58 | — |
| 2024-10-10 | -88.89 | $9.57 | — |
| 2024-10-09 | -100.00 | $9.56 | — |
| 2024-10-08 | -100.00 | $9.57 | — |
| 2024-10-07 | -100.00 | $9.57 | — |
| 2024-10-04 | -100.00 | $9.58 | — |
| 2024-10-03 | -100.00 | $9.62 | — |
| 2024-10-02 | -40.00 | $9.63 | — |
| 2024-10-01 | -40.00 | $9.63 | — |
| 2024-09-30 | -33.33 | $9.63 | — |
| 2024-09-27 | -14.29 | $9.64 | — |
| 2024-09-26 | -28.57 | $9.63 | — |
| 2024-09-25 | -14.29 | $9.64 | — |
| 2024-09-24 | 0.00 | $9.65 | — |
| 2024-09-23 | 0.00 | $9.64 | — |
| 2024-09-20 | 0.00 | $9.64 | — |
| 2024-09-19 | 0.00 | $9.64 | — |
| 2024-09-18 | -14.29 | $9.63 | — |
| 2024-09-17 | -14.29 | $9.63 | — |
| 2024-09-16 | 0.00 | $9.64 | — |
| 2024-09-13 | 0.00 | $9.63 | — |
| 2024-09-12 | -12.50 | $9.62 | — |
| 2024-09-11 | -12.50 | $9.62 | — |
| 2024-09-10 | 0.00 | $9.63 | — |
| 2024-09-09 | 0.00 | $9.62 | — |
| 2024-09-06 | 0.00 | $9.62 | — |
| 2024-09-05 | 0.00 | $9.60 | — |
| 2024-09-04 | 0.00 | $9.60 | — |
| 2024-09-03 | 0.00 | $9.59 | — |
| 2024-08-30 | -25.00 | $9.58 | — |
| 2024-08-29 | -25.00 | $9.58 | — |
| 2024-08-28 | 0.00 | $9.59 | — |
| 2024-08-27 | 0.00 | $9.59 | — |
| 2024-08-26 | -12.50 | $9.58 | — |
| 2024-08-23 | -12.50 | $9.58 | — |
| 2024-08-22 | -25.00 | $9.57 | — |
| 2024-08-21 | -11.11 | $9.58 | — |
| 2024-08-20 | -22.22 | $9.57 | — |
| 2024-08-19 | -33.33 | $9.56 | — |
| 2024-08-16 | -30.00 | $9.56 | — |
| 2024-08-15 | -40.00 | $9.55 | — |
| 2024-08-14 | -20.00 | $9.57 | — |
| 2024-08-13 | -10.00 | $9.58 | — |
| 2024-08-12 | -20.00 | $9.57 | — |
| 2024-08-09 | -30.00 | $9.56 | — |
| 2024-08-08 | -20.00 | $9.57 | — |
| 2024-08-07 | -20.00 | $9.57 | — |
| 2024-08-06 | -16.67 | $9.57 | — |
| 2024-08-05 | -8.33 | $9.58 | — |
| 2024-08-02 | 0.00 | $9.59 | — |
| 2024-08-01 | 0.00 | $9.54 | — |
| 2024-07-31 | 0.00 | $9.52 | — |
| 2024-07-30 | 0.00 | $9.51 | — |
| 2024-07-29 | 0.00 | $9.51 | — |
| 2024-07-26 | 0.00 | $9.51 | — |
| 2024-07-25 | 0.00 | $9.50 | — |
| 2024-07-24 | 0.00 | $9.50 | — |
| 2024-07-23 | 0.00 | $9.50 | — |
| 2024-07-22 | -16.67 | $9.49 | — |
| 2024-07-19 | -16.67 | $9.49 | — |
| 2024-07-18 | 0.00 | $9.50 | — |
| 2024-07-17 | 0.00 | $9.50 | — |
| 2024-07-16 | 0.00 | $9.50 | — |
| 2024-07-15 | 0.00 | $9.50 | — |
| 2024-07-12 | 0.00 | $9.50 | — |
| 2024-07-11 | 0.00 | $9.49 | — |
| 2024-07-10 | 0.00 | $9.47 | — |
| 2024-07-09 | 0.00 | $9.47 | — |
| 2024-07-08 | 0.00 | $9.47 | — |
| 2024-07-05 | 0.00 | $9.47 | — |
| 2024-07-03 | 0.00 | $9.46 | — |
| 2024-07-02 | -33.33 | $9.45 | — |
| 2024-07-01 | -66.67 | $9.44 | — |
| 2024-06-28 | -33.33 | $9.45 | — |
| 2024-06-27 | -25.00 | $9.45 | — |
| 2024-06-26 | -50.00 | $9.44 | — |
| 2024-06-25 | -25.00 | $9.45 | — |
| 2024-06-24 | -25.00 | $9.45 | — |
| 2024-06-21 | -25.00 | $9.45 | — |
| 2024-06-20 | -25.00 | $9.45 | — |
| 2024-06-18 | -25.00 | $9.45 | — |
| 2024-06-17 | -25.00 | $9.45 | — |
| 2024-06-14 | 0.00 | $9.46 | — |
| 2024-06-13 | 0.00 | $9.46 | — |
| 2024-06-12 | -25.00 | $9.45 | — |
| 2024-06-11 | -50.00 | $9.44 | — |
| 2024-06-10 | -75.00 | $9.43 | — |
| 2024-06-07 | -75.00 | $9.43 | — |
| 2024-06-06 | -25.00 | $9.45 | — |
| 2024-06-05 | -25.00 | $9.45 | — |
| 2024-06-04 | -25.00 | $9.45 | — |
| 2024-06-03 | -50.00 | $9.44 | — |
| 2024-05-31 | -75.00 | $9.43 | — |
| 2024-05-30 | -100.00 | $9.42 | — |
| 2024-05-29 | -80.00 | $9.42 | — |
| 2024-05-28 | -66.67 | $9.42 | — |
| 2024-05-24 | -66.67 | $9.42 | — |
| 2024-05-23 | -66.67 | $9.42 | — |
| 2024-05-22 | -50.00 | $9.43 | — |
| 2024-05-21 | -33.33 | $9.44 | — |
| 2024-05-20 | -33.33 | $9.44 | — |
| 2024-05-17 | -33.33 | $9.44 | — |
| 2024-05-16 | -33.33 | $9.44 | — |
| 2024-05-15 | 0.00 | $9.46 | — |
| 2024-05-14 | 0.00 | $9.44 | — |
| 2024-05-13 | 0.00 | $9.44 | — |
| 2024-05-10 | -25.00 | $9.43 | — |
| 2024-05-09 | 0.00 | $9.44 | — |
| 2024-05-08 | 0.00 | $9.44 | — |
| 2024-05-07 | 0.00 | $9.44 | — |
| 2024-05-06 | -33.33 | $9.44 | — |
| 2024-05-03 | -33.33 | $9.44 | — |
| 2024-05-02 | -50.00 | $9.43 | — |
| 2024-05-01 | -85.71 | $9.41 | — |
| 2024-04-30 | -100.00 | $9.40 | — |
| 2024-04-29 | -100.00 | $9.41 | — |
| 2024-04-26 | -100.00 | $9.41 | — |
| 2024-04-25 | -100.00 | $9.41 | — |
| 2024-04-24 | -85.71 | $9.42 | — |
| 2024-04-23 | -85.71 | $9.42 | — |
| 2024-04-22 | -100.00 | $9.41 | — |
| 2024-04-19 | -100.00 | $9.41 | — |
| 2024-04-18 | -100.00 | $9.41 | — |
| 2024-04-17 | -85.71 | $9.42 | — |
| 2024-04-16 | -100.00 | $9.41 | — |
| 2024-04-15 | -85.71 | $9.42 | — |
| 2024-04-12 | -85.71 | $9.42 | — |
| 2024-04-11 | -85.71 | $9.42 | — |
| 2024-04-10 | -100.00 | $9.41 | — |
| 2024-04-09 | -66.67 | $9.46 | — |
| 2024-04-08 | -100.00 | $9.45 | — |
| 2024-04-05 | -75.00 | $9.46 | — |
| 2024-04-04 | -50.00 | $9.47 | — |
| 2024-04-03 | -50.00 | $9.47 | — |
| 2024-04-02 | -75.00 | $9.46 | — |
| 2024-04-01 | -100.00 | $9.45 | — |
| 2024-03-28 | -50.00 | $9.47 | — |
| 2024-03-27 | -25.00 | $9.48 | — |
| 2024-03-26 | -25.00 | $9.48 | — |
| 2024-03-25 | -25.00 | $9.48 | — |
| 2024-03-22 | -25.00 | $9.48 | — |
| 2024-03-21 | -50.00 | $9.47 | — |
| 2024-03-20 | -25.00 | $9.48 | — |
| 2024-03-19 | -75.00 | $9.46 | — |
| 2024-03-18 | -100.00 | $9.45 | — |
| 2024-03-15 | -100.00 | $9.45 | — |
| 2024-03-14 | -75.00 | $9.46 | — |
| 2024-03-13 | -50.00 | $9.47 | — |
| 2024-03-12 | -50.00 | $9.47 | — |
| 2024-03-11 | -40.00 | $9.48 | — |
| 2024-03-08 | -20.00 | $9.49 | — |
| 2024-03-07 | -40.00 | $9.48 | — |
| 2024-03-06 | -60.00 | $9.47 | — |
| 2024-03-05 | -60.00 | $9.47 | — |
| 2024-03-04 | -60.00 | $9.47 | — |
| 2024-03-01 | -40.00 | $9.48 | — |
| 2024-02-29 | -87.50 | $9.46 | — |
| 2024-02-28 | -87.50 | $9.46 | — |
| 2024-02-27 | -100.00 | $9.45 | — |
| 2024-02-26 | -100.00 | $9.45 | — |
| 2024-02-23 | -100.00 | $9.46 | — |
| 2024-02-22 | -100.00 | $9.46 | — |
| 2024-02-21 | -85.71 | $9.47 | — |
| 2024-02-20 | -71.43 | $9.48 | — |
| 2024-02-16 | -85.71 | $9.47 | — |
| 2024-02-15 | -71.43 | $9.48 | — |
| 2024-02-14 | -85.71 | $9.47 | — |
| 2024-02-13 | -100.00 | $9.46 | — |
| 2024-02-12 | -80.00 | $9.50 | — |
| 2024-02-09 | -83.33 | $9.50 | — |
| 2024-02-08 | -83.33 | $9.50 | — |
| 2024-02-07 | -83.33 | $9.50 | — |
| 2024-02-06 | -83.33 | $9.50 | — |
| 2024-02-05 | -100.00 | $9.49 | — |
| 2024-02-02 | -100.00 | $9.50 | — |
| 2024-02-01 | -33.33 | $9.53 | — |
| 2024-01-31 | -33.33 | $9.53 | — |
| 2024-01-30 | -66.67 | $9.51 | — |
| 2024-01-29 | -50.00 | $9.52 | — |
| 2024-01-26 | -50.00 | $9.52 | — |
| 2024-01-25 | -50.00 | $9.52 | — |
| 2024-01-24 | -66.67 | $9.51 | — |
| 2024-01-23 | -66.67 | $9.51 | — |
| 2024-01-22 | -66.67 | $9.51 | — |
| 2024-01-19 | -66.67 | $9.51 | — |
| 2024-01-18 | -42.86 | $9.52 | — |
| 2024-01-17 | -57.14 | $9.51 | — |
| 2024-01-16 | -14.29 | $9.54 | — |
| 2024-01-12 | 0.00 | $9.55 | — |
| 2024-01-11 | 0.00 | $9.53 | — |
| 2024-01-10 | -14.29 | $9.50 | — |
| 2024-01-09 | -14.29 | $9.50 | — |
| 2024-01-08 | -14.29 | $9.50 | — |
| 2024-01-05 | -14.29 | $9.50 | — |
| 2024-01-04 | -28.57 | $9.49 | — |
| 2024-01-03 | -14.29 | $9.50 | — |
| 2024-01-02 | -14.29 | $9.50 | — |
| 2023-12-29 | 0.00 | $9.51 | — |
| 2023-12-28 | 0.00 | $9.51 | — |
| 2023-12-27 | 0.00 | $9.51 | — |
| 2023-12-26 | -14.29 | $9.50 | — |
| 2023-12-22 | 0.00 | $9.51 | — |
| 2023-12-21 | 0.00 | $9.50 | — |
| 2023-12-20 | 0.00 | $9.50 | — |
| 2023-12-19 | -11.11 | $9.48 | — |
| 2023-12-18 | -11.11 | $9.48 | — |
| 2023-12-15 | -11.11 | $9.48 | — |
| 2023-12-14 | 0.00 | $9.49 | — |
| 2023-12-13 | 0.00 | $9.48 | — |
| 2023-12-12 | -42.86 | $9.44 | — |
| 2023-12-11 | -33.33 | $9.44 | — |
| 2023-12-08 | -30.00 | $9.44 | — |
| 2023-12-07 | -10.00 | $9.46 | — |
| 2023-12-06 | -20.00 | $9.45 | — |
| 2023-12-05 | -10.00 | $9.46 | — |
| 2023-12-04 | -10.00 | $9.46 | — |
| 2023-12-01 | 0.00 | $9.47 | — |
| 2023-11-30 | 0.00 | $9.45 | — |
| 2023-11-29 | 0.00 | $9.45 | — |
| 2023-11-28 | 0.00 | $9.44 | — |
| 2023-11-27 | -16.67 | $9.41 | — |
| 2023-11-24 | -33.33 | $9.40 | — |
| 2023-11-22 | -16.67 | $9.41 | — |
| 2023-11-21 | 0.00 | $9.42 | — |
| 2023-11-20 | -14.29 | $9.41 | — |
| 2023-11-17 | -14.29 | $9.41 | — |
| 2023-11-16 | 0.00 | $9.42 | — |
| 2023-11-15 | -14.29 | $9.41 | — |
| 2023-11-14 | 0.00 | $9.42 | — |
| 2023-11-13 | -50.00 | $9.38 | — |
| 2023-11-10 | -62.50 | $9.37 | — |
| 2023-11-09 | -50.00 | $9.38 | — |
| 2023-11-08 | -37.50 | $9.39 | — |
| 2023-11-07 | -25.00 | $9.40 | — |
| 2023-11-06 | -25.00 | $9.40 | — |
| 2023-11-03 | 0.00 | $9.42 | — |
| 2023-11-02 | 0.00 | $9.39 | — |
| 2023-11-01 | 0.00 | $9.39 | — |
| 2023-10-31 | -60.00 | $9.36 | — |
| 2023-10-30 | -40.00 | $9.37 | — |
| 2023-10-27 | -20.00 | $9.38 | — |
| 2023-10-26 | -40.00 | $9.37 | — |
| 2023-10-25 | -80.00 | $9.35 | — |
| 2023-10-24 | -60.00 | $9.36 | — |
| 2023-10-23 | -40.00 | $9.37 | — |
| 2023-10-20 | -60.00 | $9.36 | — |
| 2023-10-19 | -80.00 | $9.35 | — |
| 2023-10-18 | -100.00 | $9.34 | — |
| 2023-10-17 | -100.00 | $9.34 | — |
| 2023-10-16 | -75.00 | $9.36 | — |
| 2023-10-13 | -50.00 | $9.37 | — |
| 2023-10-12 | -50.00 | $9.37 | — |
| 2023-10-11 | -25.00 | $9.38 | — |
| 2023-10-10 | 0.00 | $9.39 | — |
| 2023-10-09 | 0.00 | $9.39 | — |
| 2023-10-06 | -50.00 | $9.37 | — |
| 2023-10-05 | -25.00 | $9.38 | — |
| 2023-10-04 | -50.00 | $9.37 | — |
| 2023-10-03 | -100.00 | $9.35 | — |
| 2023-10-02 | -75.00 | $9.36 | — |
| 2023-09-29 | -60.00 | $9.37 | — |
| 2023-09-28 | -60.00 | $9.37 | — |
| 2023-09-27 | -100.00 | $9.35 | — |
| 2023-09-26 | -75.00 | $9.37 | — |
| 2023-09-25 | -75.00 | $9.37 | — |
| 2023-09-22 | -75.00 | $9.37 | — |
| 2023-09-21 | -100.00 | $9.36 | — |
| 2023-09-20 | -100.00 | $9.36 | — |
| 2023-09-19 | -100.00 | $9.37 | — |
| 2023-09-18 | -66.67 | $9.38 | — |
| 2023-09-15 | -66.67 | $9.38 | — |
| 2023-09-14 | -66.67 | $9.38 | — |
| 2023-09-13 | -33.33 | $9.39 | — |
| 2023-09-12 | -66.67 | $9.38 | — |
| 2023-09-11 | -33.33 | $9.39 | — |
| 2023-09-08 | -33.33 | $9.39 | — |
| 2023-09-07 | -50.00 | $9.39 | — |
| 2023-09-06 | -100.00 | $9.37 | — |
| 2023-09-05 | -60.00 | $9.39 | — |
| 2023-09-01 | -40.00 | $9.40 | — |
| 2023-08-31 | -40.00 | $9.40 | — |
| 2023-08-30 | -40.00 | $9.40 | — |
| 2023-08-29 | -40.00 | $9.40 | — |
| 2023-08-28 | -80.00 | $9.38 | — |
| 2023-08-25 | -100.00 | $9.37 | — |
| 2023-08-24 | -80.00 | $9.38 | — |
| 2023-08-23 | -60.00 | $9.39 | — |
| 2023-08-22 | -100.00 | $9.37 | — |
| 2023-08-21 | -100.00 | $9.38 | — |
| 2023-08-18 | -75.00 | $9.39 | — |
| 2023-08-17 | -75.00 | $9.39 | — |
| 2023-08-16 | -100.00 | $9.38 | — |
| 2023-08-15 | -100.00 | $9.38 | — |
| 2023-08-14 | -100.00 | $9.38 | — |
| 2023-08-11 | -75.00 | $9.39 | — |
| 2023-08-10 | -25.00 | $9.41 | — |
| 2023-08-09 | -33.33 | $9.42 | — |
| 2023-08-08 | -33.33 | $9.42 | — |
| 2023-08-07 | -33.33 | $9.42 | — |
| 2023-08-04 | -33.33 | $9.42 | — |
| 2023-08-03 | -71.43 | $9.39 | — |
| 2023-08-02 | -62.50 | $9.39 | — |
| 2023-08-01 | -62.50 | $9.39 | — |
| 2023-07-31 | -50.00 | $9.40 | — |
| 2023-07-28 | -62.50 | $9.39 | — |
| 2023-07-27 | -75.00 | $9.38 | — |
| 2023-07-26 | -50.00 | $9.40 | — |
| 2023-07-25 | -62.50 | $9.39 | — |
| 2023-07-24 | -62.50 | $9.39 | — |
| 2023-07-21 | -50.00 | $9.40 | — |
| 2023-07-20 | -50.00 | $9.40 | — |
| 2023-07-19 | -25.00 | $9.42 | — |
| 2023-07-18 | -25.00 | $9.42 | — |
| 2023-07-17 | -25.00 | $9.42 | — |
| 2023-07-14 | -25.00 | $9.42 | — |
| 2023-07-13 | 0.00 | $9.44 | — |
| 2023-07-12 | -14.29 | $9.42 | — |
| 2023-07-11 | -77.78 | $9.38 | — |
| 2023-07-10 | -66.67 | $9.39 | — |
| 2023-07-07 | -88.89 | $9.37 | — |
| 2023-07-06 | -100.00 | $9.36 | — |
| 2023-07-05 | -100.00 | $9.37 | — |
| 2023-07-03 | -100.00 | $9.37 | — |
| 2023-06-30 | -100.00 | $9.38 | — |
| 2023-06-29 | -100.00 | $9.38 | — |
| 2023-06-28 | -87.50 | $9.41 | — |
| 2023-06-27 | -100.00 | $9.40 | — |
| 2023-06-26 | -85.71 | $9.42 | — |
| 2023-06-23 | -100.00 | $9.41 | — |
| 2023-06-22 | -100.00 | $9.41 | — |
| 2023-06-21 | -100.00 | $9.42 | — |
| 2023-06-20 | -100.00 | $9.42 | — |
| 2023-06-16 | -100.00 | $9.42 | — |
| 2023-06-15 | -87.50 | $9.43 | — |
| 2023-06-14 | -100.00 | $9.42 | — |
| 2023-06-13 | -100.00 | $9.43 | — |
| 2023-06-12 | -90.91 | $9.45 | — |
| 2023-06-09 | -100.00 | $9.44 | — |
| 2023-06-08 | -91.67 | $9.45 | — |
| 2023-06-07 | -91.67 | $9.45 | — |
| 2023-06-06 | -91.67 | $9.45 | — |
| 2023-06-05 | -83.33 | $9.46 | — |
| 2023-06-02 | -91.67 | $9.45 | — |
| 2023-06-01 | -71.43 | $9.48 | — |
| 2023-05-31 | -78.57 | $9.47 | — |
| 2023-05-30 | -85.71 | $9.46 | — |
| 2023-05-26 | -100.00 | $9.44 | — |
| 2023-05-25 | -100.00 | $9.45 | — |
| 2023-05-24 | -100.00 | $9.48 | — |
| 2023-05-23 | -100.00 | $9.49 | — |
| 2023-05-22 | -100.00 | $9.49 | — |
| 2023-05-19 | -100.00 | $9.50 | — |
| 2023-05-18 | -100.00 | $9.50 | — |
| 2023-05-17 | -100.00 | $9.52 | — |
| 2023-05-16 | -50.00 | $9.54 | — |
| 2023-05-15 | -37.50 | $9.55 | — |
| 2023-05-12 | -37.50 | $9.55 | — |
| 2023-05-11 | -25.00 | $9.56 | — |
| 2023-05-10 | -25.00 | $9.56 | — |
| 2023-05-09 | -50.00 | $9.54 | — |
| 2023-05-08 | -50.00 | $9.54 | — |
| 2023-05-05 | -25.00 | $9.56 | — |
| 2023-05-04 | 0.00 | $9.58 | — |
| 2023-05-03 | -14.29 | $9.56 | — |
| 2023-05-02 | -28.57 | $9.55 | — |
| 2023-05-01 | -71.43 | $9.52 | — |
| 2023-04-28 | -57.14 | $9.53 | — |
| 2023-04-27 | -57.14 | $9.53 | — |
| 2023-04-26 | -28.57 | $9.55 | — |
| 2023-04-25 | -14.29 | $9.56 | — |
| 2023-04-24 | -57.14 | $9.53 | — |
| 2023-04-21 | -75.00 | $9.52 | — |
| 2023-04-20 | -75.00 | $9.52 | — |
| 2023-04-19 | -100.00 | $9.50 | — |
| 2023-04-18 | -100.00 | $9.51 | — |
| 2023-04-17 | -100.00 | $9.51 | — |
| 2023-04-14 | -71.43 | $9.53 | — |
| 2023-04-13 | -42.86 | $9.55 | — |
| 2023-04-12 | -57.14 | $9.54 | — |
| 2023-04-11 | -62.50 | $9.53 | — |
| 2023-04-10 | -62.50 | $9.53 | — |
| 2023-04-06 | -14.29 | $9.56 | — |
| 2023-04-05 | -5.00 | $9.57 | — |
| 2023-04-04 | -8.70 | $9.56 | — |
| 2023-04-03 | -17.39 | $9.54 | — |
| 2023-03-31 | -21.74 | $9.53 | — |
| 2023-03-30 | -26.09 | $9.52 | — |
| 2023-03-29 | -26.09 | $9.52 | — |
| 2023-03-28 | -21.74 | $9.53 | — |
| 2023-03-27 | -17.39 | $9.54 | — |
| 2023-03-24 | 0.00 | $9.58 | — |
| 2023-03-23 | 0.00 | $9.58 | — |
| 2023-03-22 | -4.76 | $9.55 | — |
| 2023-03-21 | -23.81 | $9.51 | — |
| 2023-03-20 | -4.76 | $9.55 | — |
| 2023-03-17 | 0.00 | $9.56 | — |
| 2023-03-16 | -20.00 | $9.51 | — |
| 2023-03-15 | 0.00 | $9.55 | — |
| 2023-03-14 | -21.05 | $9.50 | — |
| 2023-03-13 | 0.00 | $9.54 | — |
| 2023-03-10 | -18.18 | $9.44 | — |
| 2023-03-09 | -72.73 | $9.38 | — |
| 2023-03-08 | -100.00 | $9.35 | — |
| 2023-03-07 | -100.00 | $9.36 | — |
| 2023-03-06 | -100.00 | $9.39 | — |
| 2023-03-03 | -90.00 | $9.40 | — |
| 2023-03-02 | -100.00 | $9.39 | — |
| 2023-03-01 | -100.00 | $9.39 | — |
| 2023-02-28 | -91.67 | $9.41 | — |
| 2023-02-27 | -91.67 | $9.41 | — |
| 2023-02-24 | -100.00 | $9.40 | — |
| 2023-02-23 | -100.00 | $9.43 | — |
| 2023-02-22 | -100.00 | $9.43 | — |
| 2023-02-21 | -100.00 | $9.43 | — |
| 2023-02-17 | -100.00 | $9.44 | — |
| 2023-02-16 | -100.00 | $9.44 | — |
| 2023-02-15 | -100.00 | $9.44 | — |
| 2023-02-14 | -100.00 | $9.44 | — |
| 2023-02-13 | -100.00 | $9.46 | — |
| 2023-02-10 | -100.00 | $9.46 | — |
| 2023-02-09 | -100.00 | $9.46 | — |
| 2023-02-08 | -83.33 | $9.47 | — |
| 2023-02-07 | -83.33 | $9.47 | — |
| 2023-02-06 | -100.00 | $9.46 | — |
| 2023-02-03 | -75.00 | $9.49 | — |
| 2023-02-02 | 0.00 | $9.52 | — |
| 2023-02-01 | 0.00 | $9.52 | — |
| 2023-01-31 | 0.00 | $9.51 | — |
| 2023-01-30 | -28.57 | $9.49 | — |
| 2023-01-27 | -14.29 | $9.50 | — |
| 2023-01-26 | -14.29 | $9.50 | — |
| 2023-01-25 | -14.29 | $9.50 | — |
| 2023-01-24 | -14.29 | $9.50 | — |
| 2023-01-23 | -14.29 | $9.50 | — |
| 2023-01-20 | -14.29 | $9.50 | — |
| 2023-01-19 | 0.00 | $9.51 | — |
| 2023-01-18 | 0.00 | $9.51 | — |
| 2023-01-17 | 0.00 | $9.50 | — |
| 2023-01-13 | -16.67 | $9.49 | — |
| 2023-01-12 | 0.00 | $9.50 | — |
| 2023-01-11 | 0.00 | $9.49 | — |
| 2023-01-10 | 0.00 | $9.48 | — |
| 2023-01-09 | 0.00 | $9.48 | — |
| 2023-01-06 | 0.00 | $9.48 | — |
| 2023-01-05 | -100.00 | $9.44 | — |
| 2023-01-04 | -50.00 | $9.46 | — |
| 2023-01-03 | -40.00 | $9.46 | — |
| 2022-12-30 | -60.00 | $9.45 | — |
| 2022-12-29 | -40.00 | $9.46 | — |
| 2022-12-28 | -40.00 | $9.46 | — |
| 2022-12-27 | -33.33 | $9.46 | — |
| 2022-12-23 | -16.67 | $9.47 | — |
| 2022-12-22 | -16.67 | $9.47 | — |
| 2022-12-21 | 0.00 | $9.48 | — |
| 2022-12-20 | -14.29 | $9.47 | — |
| 2022-12-19 | -14.29 | $9.47 | — |
| 2022-12-16 | 0.00 | $9.48 | — |
| 2022-12-15 | 0.00 | $9.47 | — |
| 2022-12-14 | 0.00 | $9.47 | — |
| 2022-12-13 | 0.00 | $9.47 | — |
| 2022-12-12 | -40.00 | $9.44 | — |
| 2022-12-09 | -40.00 | $9.44 | — |
| 2022-12-08 | -20.00 | $9.45 | — |
| 2022-12-07 | -14.29 | $9.45 | — |
| 2022-12-06 | -25.00 | $9.44 | — |
| 2022-12-05 | -33.33 | $9.43 | — |
| 2022-12-02 | 0.00 | $9.46 | — |
| 2022-12-01 | 0.00 | $9.46 | — |
| 2022-11-30 | 0.00 | $9.45 | — |
| 2022-11-29 | -25.00 | $9.42 | — |
| 2022-11-28 | -25.00 | $9.42 | — |
| 2022-11-25 | -25.00 | $9.42 | — |
| 2022-11-23 | -25.00 | $9.42 | — |
| 2022-11-22 | -37.50 | $9.41 | — |
| 2022-11-21 | -37.50 | $9.41 | — |
| 2022-11-18 | -37.50 | $9.41 | — |
| 2022-11-17 | -25.00 | $9.42 | — |
| 2022-11-16 | 0.00 | $9.44 | — |
| 2022-11-15 | 0.00 | $9.44 | — |
| 2022-11-14 | -12.50 | $9.43 | — |
| 2022-11-11 | -12.50 | $9.43 | — |
| 2022-11-10 | 0.00 | $9.44 | — |
| 2022-11-09 | -57.14 | $9.39 | — |
| 2022-11-08 | -71.43 | $9.38 | — |
| 2022-11-07 | -85.71 | $9.37 | — |
| 2022-11-04 | -71.43 | $9.38 | — |
| 2022-11-03 | -100.00 | $9.36 | — |
| 2022-11-02 | -83.33 | $9.38 | — |
| 2022-11-01 | -71.43 | $9.39 | — |
| 2022-10-31 | -62.50 | $9.40 | — |
| 2022-10-28 | -50.00 | $9.41 | — |
| 2022-10-27 | -25.00 | $9.43 | — |
| 2022-10-26 | -50.00 | $9.41 | — |
| 2022-10-25 | -50.00 | $9.41 | — |
| 2022-10-24 | -62.50 | $9.40 | — |
| 2022-10-21 | -62.50 | $9.40 | — |
| 2022-10-20 | -100.00 | $9.37 | — |
| 2022-10-19 | -100.00 | $9.38 | — |
| 2022-10-18 | -88.89 | $9.40 | — |
| 2022-10-17 | -90.00 | $9.40 | — |
| 2022-10-14 | -100.00 | $9.39 | — |
| 2022-10-13 | -100.00 | $9.39 | — |
| 2022-10-12 | -88.89 | $9.42 | — |
| 2022-10-11 | -90.00 | $9.42 | — |
| 2022-10-10 | -90.91 | $9.42 | — |
| 2022-10-07 | -92.86 | $9.42 | — |
| 2022-10-06 | -85.71 | $9.43 | — |
| 2022-10-05 | -80.00 | $9.44 | — |
| 2022-10-04 | -75.00 | $9.45 | — |
| 2022-10-03 | -81.25 | $9.44 | — |
| 2022-09-30 | -94.12 | $9.42 | — |
| 2022-09-29 | -88.24 | $9.43 | — |
| 2022-09-28 | -76.47 | $9.45 | — |
| 2022-09-27 | -100.00 | $9.41 | — |
| 2022-09-26 | -100.00 | $9.41 | — |
| 2022-09-23 | -100.00 | $9.43 | — |
| 2022-09-22 | -100.00 | $9.45 | — |
| 2022-09-21 | -100.00 | $9.48 | — |
| 2022-09-20 | -100.00 | $9.49 | — |
| 2022-09-19 | -100.00 | $9.49 | — |
| 2022-09-16 | -100.00 | $9.50 | — |
| 2022-09-15 | -100.00 | $9.50 | — |
| 2022-09-14 | -100.00 | $9.51 | — |
| 2022-09-13 | -100.00 | $9.52 | — |
| 2022-09-12 | -100.00 | $9.55 | — |
| 2022-09-09 | -100.00 | $9.55 | — |
| 2022-09-08 | -100.00 | $9.56 | — |
| 2022-09-07 | -80.00 | $9.57 | — |
| 2022-09-06 | -100.00 | $9.56 | — |
| 2022-09-02 | -60.00 | $9.58 | — |
| 2022-09-01 | -100.00 | $9.56 | — |
| 2022-08-31 | -100.00 | $9.56 | — |
| 2022-08-30 | -100.00 | $9.57 | — |
| 2022-08-29 | -100.00 | $9.57 | — |
| 2022-08-26 | -100.00 | $9.58 | — |
| 2022-08-25 | -85.71 | $9.59 | — |
| 2022-08-24 | -85.71 | $9.59 | — |
| 2022-08-23 | -85.71 | $9.59 | — |
| 2022-08-22 | -85.71 | $9.59 | — |
| 2022-08-19 | -71.43 | $9.60 | — |
| 2022-08-18 | -71.43 | $9.60 | — |
| 2022-08-17 | -85.71 | $9.59 | — |
| 2022-08-16 | -62.50 | $9.60 | — |
| 2022-08-15 | -50.00 | $9.61 | — |
| 2022-08-12 | -62.50 | $9.60 | — |
| 2022-08-11 | -62.50 | $9.60 | — |
| 2022-08-10 | -62.50 | $9.60 | — |
| 2022-08-09 | -87.50 | $9.58 | — |
| 2022-08-08 | -75.00 | $9.59 | — |
| 2022-08-05 | -75.00 | $9.59 | — |
| 2022-08-04 | -37.50 | $9.62 | — |
| 2022-08-03 | -37.50 | $9.62 | — |
| 2022-08-02 | -50.00 | $9.61 | — |
| 2022-08-01 | 0.00 | $9.65 | — |
| 2022-07-29 | 0.00 | $9.65 | — |
| 2022-07-28 | 0.00 | $9.65 | — |
| 2022-07-27 | -28.57 | $9.62 | — |
| 2022-07-26 | -42.86 | $9.61 | — |
| 2022-07-25 | -28.57 | $9.62 | — |
| 2022-07-22 | -28.57 | $9.62 | — |
| 2022-07-21 | -57.14 | $9.60 | — |
| 2022-07-20 | -100.00 | $9.57 | — |
| 2022-07-19 | -100.00 | $9.58 | — |
| 2022-07-18 | -83.33 | $9.59 | — |
| 2022-07-15 | -83.33 | $9.59 | — |
| 2022-07-14 | -100.00 | $9.58 | — |
| 2022-07-13 | -62.50 | $9.59 | — |
| 2022-07-12 | -50.00 | $9.60 | — |
| 2022-07-11 | -50.00 | $9.60 | — |
| 2022-07-08 | -66.67 | $9.59 | — |
| 2022-07-07 | -55.56 | $9.60 | — |
| 2022-07-06 | -44.44 | $9.61 | — |
| 2022-07-05 | -11.11 | $9.64 | — |
| 2022-07-01 | -20.00 | $9.64 | — |
| 2022-06-30 | -50.00 | $9.61 | — |
| 2022-06-29 | -60.00 | $9.60 | — |
| 2022-06-28 | -63.64 | $9.60 | — |
| 2022-06-27 | -66.67 | $9.60 | — |
| 2022-06-24 | -58.33 | $9.61 | — |
| 2022-06-23 | -58.33 | $9.61 | — |
| 2022-06-22 | -66.67 | $9.60 | — |
| 2022-06-21 | -83.33 | $9.58 | — |
| 2022-06-17 | -75.00 | $9.59 | — |
| 2022-06-16 | -75.00 | $9.59 | — |
| 2022-06-15 | -75.00 | $9.59 | — |
| 2022-06-14 | -100.00 | $9.56 | — |
| 2022-06-13 | -100.00 | $9.58 | — |
| 2022-06-10 | -100.00 | $9.62 | — |
| 2022-06-09 | -100.00 | $9.65 | — |
| 2022-06-08 | -100.00 | $9.65 | — |
| 2022-06-07 | -100.00 | $9.65 | — |
| 2022-06-06 | -100.00 | $9.65 | — |
| 2022-06-03 | -66.67 | $9.66 | — |
| 2022-06-02 | -66.67 | $9.66 | — |
| 2022-06-01 | -66.67 | $9.66 | — |
| 2022-05-31 | -33.33 | $9.67 | — |
| 2022-05-27 | 0.00 | $9.68 | — |
| 2022-05-26 | 0.00 | $9.68 | — |
| 2022-05-25 | 0.00 | $9.68 | — |
| 2022-05-24 | -33.33 | $9.67 | — |
| 2022-05-23 | -75.00 | $9.66 | — |
| 2022-05-20 | -75.00 | $9.66 | — |
| 2022-05-19 | -75.00 | $9.66 | — |
| 2022-05-18 | -100.00 | $9.65 | — |
| 2022-05-17 | -100.00 | $9.65 | — |
| 2022-05-16 | -50.00 | $9.67 | — |
| 2022-05-13 | -80.00 | $9.66 | — |
| 2022-05-12 | -80.00 | $9.66 | — |
| 2022-05-11 | -85.71 | $9.66 | — |
| 2022-05-10 | -85.71 | $9.66 | — |
| 2022-05-09 | -71.43 | $9.67 | — |
| 2022-05-06 | -100.00 | $9.65 | — |
| 2022-05-05 | -85.71 | $9.66 | — |
| 2022-05-04 | -71.43 | $9.67 | — |
| 2022-05-03 | -100.00 | $9.65 | — |
| 2022-05-02 | -100.00 | $9.66 | — |
| 2022-04-29 | -100.00 | $9.66 | — |
| 2022-04-28 | -85.71 | $9.68 | — |
| 2022-04-27 | -85.71 | $9.68 | — |
| 2022-04-26 | -71.43 | $9.69 | — |
| 2022-04-25 | -85.71 | $9.68 | — |
| 2022-04-22 | -100.00 | $9.67 | — |
| 2022-04-21 | -100.00 | $9.67 | — |
| 2022-04-20 | -100.00 | $9.68 | — |
| 2022-04-19 | -100.00 | $9.68 | — |
| 2022-04-18 | -85.71 | $9.70 | — |
| 2022-04-14 | -90.00 | $9.70 | — |
| 2022-04-13 | -70.00 | $9.72 | — |
| 2022-04-12 | -80.00 | $9.71 | — |
| 2022-04-11 | -100.00 | $9.69 | — |
| 2022-04-08 | -100.00 | $9.69 | — |
| 2022-04-07 | -91.67 | $9.71 | — |
| 2022-04-06 | -100.00 | $9.70 | — |
| 2022-04-05 | -100.00 | $9.70 | — |
| 2022-04-04 | -100.00 | $9.72 | — |
| 2022-04-01 | -100.00 | $9.72 | — |
| 2022-03-31 | -86.67 | $9.74 | — |
| 2022-03-30 | -86.67 | $9.74 | — |
| 2022-03-29 | -93.33 | $9.73 | — |
| 2022-03-28 | -100.00 | $9.72 | — |
| 2022-03-25 | -100.00 | $9.73 | — |
| 2022-03-24 | -93.33 | $9.76 | — |
| 2022-03-23 | -93.33 | $9.76 | — |
| 2022-03-22 | -100.00 | $9.75 | — |
| 2022-03-21 | -100.00 | $9.76 | — |
| 2022-03-18 | -91.67 | $9.79 | — |
| 2022-03-17 | -91.67 | $9.79 | — |
| 2022-03-16 | -100.00 | $9.78 | — |
| 2022-03-15 | -100.00 | $9.80 | — |
| 2022-03-14 | -100.00 | $9.80 | — |
| 2022-03-11 | -100.00 | $9.82 | — |
| 2022-03-10 | -100.00 | $9.83 | — |
| 2022-03-09 | -100.00 | $9.83 | — |
| 2022-03-08 | -100.00 | $9.85 | — |
| 2022-03-07 | -80.00 | $9.86 | — |
| 2022-03-04 | -60.00 | $9.87 | — |
| 2022-03-03 | -80.00 | $9.86 | — |
| 2022-03-02 | -80.00 | $9.86 | — |
| 2022-03-01 | 0.00 | $9.90 | — |
| 2022-02-28 | -40.00 | $9.88 | — |
| 2022-02-25 | -83.33 | $9.86 | — |
| 2022-02-24 | -83.33 | $9.86 | — |
| 2022-02-23 | -100.00 | $9.85 | — |
| 2022-02-22 | -85.71 | $9.86 | — |
| 2022-02-18 | -71.43 | $9.87 | — |
| 2022-02-17 | -71.43 | $9.87 | — |
| 2022-02-16 | -85.71 | $9.86 | — |
| 2022-02-15 | -85.71 | $9.86 | — |
| 2022-02-14 | -85.71 | $9.86 | — |
| 2022-02-11 | -71.43 | $9.87 | — |
| 2022-02-10 | -100.00 | $9.85 | — |
| 2022-02-09 | -100.00 | $9.88 | — |
| 2022-02-08 | -100.00 | $9.88 | — |
| 2022-02-07 | -100.00 | $9.89 | — |
| 2022-02-04 | -100.00 | $9.89 | — |
| 2022-02-03 | -100.00 | $9.90 | — |
| 2022-02-02 | -100.00 | $9.90 | — |
| 2022-02-01 | -100.00 | $9.90 | — |
| 2022-01-31 | -100.00 | $9.90 | — |
| 2022-01-28 | -83.33 | $9.91 | — |
| 2022-01-27 | -100.00 | $9.90 | — |
| 2022-01-26 | -100.00 | $9.91 | — |
| 2022-01-25 | -80.00 | $9.92 | — |
| 2022-01-24 | -80.00 | $9.92 | — |
| 2022-01-21 | -80.00 | $9.92 | — |
| 2022-01-20 | -83.33 | $9.92 | — |
| 2022-01-19 | -83.33 | $9.92 | — |
| 2022-01-18 | -100.00 | $9.91 | — |
| 2022-01-14 | -100.00 | $9.92 | — |
| 2022-01-13 | -75.00 | $9.94 | — |
| 2022-01-12 | -100.00 | $9.93 | — |
| 2022-01-11 | -75.00 | $9.94 | — |
| 2022-01-10 | -100.00 | $9.93 | — |
| 2022-01-07 | -100.00 | $9.94 | — |
| 2022-01-06 | -100.00 | $9.94 | — |
| 2022-01-05 | -100.00 | $9.94 | — |
| 2022-01-04 | -100.00 | $9.95 | — |
| 2022-01-03 | -100.00 | $9.95 | — |
| 2021-12-31 | -100.00 | $9.96 | — |
| 2021-12-30 | -100.00 | $9.96 | — |
| 2021-12-29 | -100.00 | $9.96 | — |
| 2021-12-28 | -100.00 | $9.96 | — |
| 2021-12-27 | -100.00 | $9.96 | — |
| 2021-12-23 | -100.00 | $9.96 | — |
| 2021-12-22 | -66.67 | $9.97 | — |
| 2021-12-21 | -100.00 | $9.96 | — |
| 2021-12-20 | -66.67 | $9.97 | — |
| 2021-12-17 | -66.67 | $9.97 | — |
| 2021-12-16 | -75.00 | $9.97 | — |
| 2021-12-15 | -75.00 | $9.97 | — |
| 2021-12-14 | -75.00 | $9.97 | — |
| 2021-12-13 | -75.00 | $9.97 | — |
| 2021-12-10 | -75.00 | $9.97 | — |
| 2021-12-09 | -100.00 | $9.96 | — |
| 2021-12-08 | -100.00 | $9.97 | — |
| 2021-12-07 | -100.00 | $9.97 | — |
| 2021-12-06 | -100.00 | $9.97 | — |
| 2021-12-03 | -100.00 | $9.97 | — |
| 2021-12-02 | -100.00 | $9.97 | — |
| 2021-12-01 | -100.00 | $9.98 | — |
| 2021-11-30 | -100.00 | $9.98 | — |
| 2021-11-29 | -66.67 | $9.99 | — |
| 2021-11-26 | -66.67 | $9.99 | — |
| 2021-11-24 | -100.00 | $9.98 | — |
| 2021-11-23 | -100.00 | $9.98 | — |
| 2021-11-22 | -100.00 | $9.98 | — |
| 2021-11-19 | -100.00 | $9.99 | — |
| 2021-11-18 | -50.00 | $10.00 | — |
| 2021-11-17 | -50.00 | $10.00 | — |
| 2021-11-16 | -100.00 | $9.99 | — |
| 2021-11-15 | -100.00 | $9.99 | — |
| 2021-11-12 | -100.00 | $9.99 | — |
| 2021-11-11 | -100.00 | $9.99 | — |
| 2021-11-10 | -66.67 | $10.00 | — |
| 2021-11-09 | -33.33 | $10.01 | — |
| 2021-11-08 | -66.67 | $10.00 | — |
| 2021-11-05 | -33.33 | $10.01 | — |
| 2021-11-04 | -66.67 | $10.00 | — |
| 2021-11-03 | -66.67 | $10.00 | — |
| 2021-11-02 | -66.67 | $10.00 | — |
| 2021-11-01 | -100.00 | $9.99 | — |
| 2021-10-29 | -100.00 | $9.99 | — |
| 2021-10-28 | -100.00 | $9.99 | — |
| 2021-10-27 | -100.00 | $10.00 | — |
| 2021-10-26 | -100.00 | $10.00 | — |
| 2021-10-25 | -100.00 | $10.00 | — |
| 2021-10-22 | -100.00 | $10.00 | — |
| 2021-10-21 | -100.00 | $10.00 | — |
| 2021-10-20 | -66.67 | $10.01 | — |
| 2021-10-19 | -66.67 | $10.01 | — |
| 2021-10-18 | -100.00 | $10.00 | — |
| 2021-10-15 | -100.00 | $10.01 | — |
| 2021-10-14 | -50.00 | $10.02 | — |
| 2021-10-13 | -100.00 | $10.01 | — |
| 2021-10-12 | -100.00 | $10.02 | — |
| 2021-10-11 | -100.00 | $10.02 | — |
| 2021-10-08 | -100.00 | $10.02 | — |
| 2021-10-07 | -100.00 | $10.02 | — |
| 2021-10-06 | -100.00 | $10.02 | — |
| 2021-10-05 | -100.00 | $10.02 | — |
| 2021-10-04 | -100.00 | $10.02 | — |
| 2021-10-01 | 0.00 | $10.03 | — |
| 2021-09-30 | -100.00 | $10.02 | — |
| 2021-09-29 | -100.00 | $10.02 | — |
| 2021-09-28 | -100.00 | $10.02 | — |
| 2021-09-27 | -100.00 | $10.02 | — |
| 2021-09-24 | -100.00 | $10.02 | — |
| 2021-09-23 | -100.00 | $10.02 | — |
| 2021-08-31 | -100.00 | $10.03 | — |
| 2021-08-30 | -100.00 | $10.03 | — |
| 2021-08-27 | -100.00 | $10.03 | — |
| 2021-08-26 | -100.00 | $10.03 | — |
| 2021-08-25 | -100.00 | $10.03 | — |
| 2021-08-24 | -100.00 | $10.03 | — |
| 2021-08-23 | -100.00 | $10.03 | — |
| 2021-08-20 | -100.00 | $10.03 | — |
| 2021-08-19 | -100.00 | $10.03 | — |
| 2021-08-18 | -100.00 | $10.03 | — |
| 2021-08-17 | -100.00 | $10.03 | — |
| 2021-08-16 | -100.00 | $10.03 | — |
| 2021-08-13 | -100.00 | $10.03 | — |
| 2021-08-12 | -100.00 | $10.03 | — |
| 2021-08-11 | -100.00 | $10.03 | — |
| 2021-08-10 | -100.00 | $10.03 | — |
| 2021-08-09 | -100.00 | $10.03 | — |
| 2021-08-06 | -100.00 | $10.03 | — |
| 2021-08-05 | -100.00 | $10.03 | — |
| 2021-08-04 | 0.00 | $10.04 | — |
| 2021-08-03 | 0.00 | $10.04 | — |
| 2021-08-02 | 0.00 | $10.04 | — |
| 2021-07-30 | 0.00 | $10.04 | — |
| 2021-07-29 | 0.00 | $10.04 | — |
| 2021-07-28 | 0.00 | $10.04 | — |
| 2021-07-27 | 0.00 | $10.04 | — |
| 2021-07-26 | 0.00 | $10.04 | — |
| 2021-07-23 | 0.00 | $10.04 | — |
| 2021-07-22 | 0.00 | $10.04 | — |
| 2021-07-21 | -100.00 | $10.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.83
2026-07-17
Close Price
$9.49
Average Directional Index - Detailed Analysis
Minimum
6.26
Average
22.29
Maximum
93.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.83 | $9.49 | — |
| 2026-07-16 | 15.02 | $9.50 | — |
| 2026-07-15 | 15.55 | $9.50 | — |
| 2026-07-14 | 16.11 | $9.49 | — |
| 2026-07-13 | 16.31 | $9.47 | — |
| 2026-07-10 | 15.65 | $9.49 | — |
| 2026-07-09 | 15.57 | $9.49 | — |
| 2026-07-08 | 15.48 | $9.49 | — |
| 2026-07-07 | 15.40 | $9.49 | — |
| 2026-07-06 | 15.30 | $9.51 | — |
| 2026-07-02 | 15.88 | $9.50 | — |
| 2026-07-01 | 16.06 | $9.50 | — |
| 2026-06-30 | 16.24 | $9.50 | — |
| 2026-06-29 | 16.43 | $9.51 | — |
| 2026-06-26 | 16.97 | $9.51 | — |
| 2026-06-25 | 17.54 | $9.51 | — |
| 2026-06-24 | 18.14 | $9.50 | — |
| 2026-06-23 | 18.40 | $9.49 | — |
| 2026-06-22 | 18.26 | $9.48 | — |
| 2026-06-18 | 17.67 | $9.49 | — |
| 2026-06-17 | 17.31 | $9.49 | — |
| 2026-06-16 | 16.93 | $9.52 | — |
| 2026-06-15 | 17.47 | $9.52 | — |
| 2026-06-12 | 18.04 | $9.51 | — |
| 2026-06-11 | 18.21 | $9.52 | — |
| 2026-06-10 | 18.75 | $9.50 | — |
| 2026-06-09 | 18.31 | $9.50 | — |
| 2026-06-08 | 17.85 | $9.50 | — |
| 2026-06-05 | 17.36 | $9.50 | — |
| 2026-06-04 | 16.85 | $9.52 | — |
| 2026-06-03 | 16.96 | $9.52 | — |
| 2026-06-02 | 17.06 | $9.52 | — |
| 2026-06-01 | 17.18 | $9.52 | — |
| 2026-05-29 | 17.30 | $9.53 | — |
| 2026-05-28 | 17.75 | $9.53 | — |
| 2026-05-27 | 18.23 | $9.52 | — |
| 2026-05-26 | 18.33 | $9.52 | — |
| 2026-05-22 | 18.43 | $9.51 | — |
| 2026-05-21 | 18.12 | $9.51 | — |
| 2026-05-20 | 17.80 | $9.52 | — |
| 2026-05-19 | 17.72 | $9.50 | — |
| 2026-05-18 | 16.75 | $9.51 | — |
| 2026-05-15 | 15.97 | $9.51 | — |
| 2026-05-14 | 15.15 | $9.53 | — |
| 2026-05-13 | 14.82 | $9.53 | — |
| 2026-05-12 | 14.48 | $9.53 | — |
| 2026-05-11 | 14.12 | $9.54 | — |
| 2026-05-08 | 14.02 | $9.55 | — |
| 2026-05-07 | 14.23 | $9.54 | — |
| 2026-05-06 | 14.03 | $9.55 | — |
| 2026-05-05 | 14.14 | $9.54 | — |
| 2026-05-04 | 13.82 | $9.54 | — |
| 2026-05-01 | 13.48 | $9.55 | — |
| 2026-04-30 | 13.42 | $9.55 | — |
| 2026-04-29 | 13.36 | $9.54 | — |
| 2026-04-28 | 12.88 | $9.56 | — |
| 2026-04-27 | 12.99 | $9.57 | — |
| 2026-04-24 | 13.47 | $9.57 | — |
| 2026-04-23 | 13.97 | $9.56 | — |
| 2026-04-22 | 14.09 | $9.57 | — |
| 2026-04-21 | 14.56 | $9.57 | — |
| 2026-04-20 | 15.07 | $9.58 | — |
| 2026-04-17 | 15.76 | $9.58 | — |
| 2026-04-16 | 16.48 | $9.57 | — |
| 2026-04-15 | 17.09 | $9.57 | — |
| 2026-04-14 | 17.72 | $9.57 | — |
| 2026-04-13 | 18.40 | $9.57 | — |
| 2026-04-10 | 19.10 | $9.56 | — |
| 2026-04-09 | 19.51 | $9.57 | — |
| 2026-04-08 | 20.22 | $9.56 | — |
| 2026-04-07 | 20.62 | $9.56 | — |
| 2026-04-06 | 21.05 | $9.55 | — |
| 2026-04-02 | 21.14 | $9.56 | — |
| 2026-04-01 | 21.49 | $9.56 | — |
| 2026-03-31 | 21.86 | $9.56 | — |
| 2026-03-30 | 22.25 | $9.55 | — |
| 2026-03-27 | 22.34 | $9.54 | — |
| 2026-03-26 | 22.08 | $9.52 | — |
| 2026-03-25 | 21.04 | $9.54 | — |
| 2026-03-24 | 20.31 | $9.53 | — |
| 2026-03-23 | 19.11 | $9.55 | — |
| 2026-03-20 | 18.25 | $9.54 | — |
| 2026-03-19 | 16.85 | $9.56 | — |
| 2026-03-18 | 15.81 | $9.57 | — |
| 2026-03-17 | 14.98 | $9.59 | — |
| 2026-03-16 | 14.70 | $9.58 | — |
| 2026-03-13 | 13.85 | $9.57 | — |
| 2026-03-12 | 12.35 | $9.57 | — |
| 2026-03-11 | 10.76 | $9.59 | — |
| 2026-03-10 | 9.68 | $9.60 | — |
| 2026-03-09 | 8.91 | $9.61 | — |
| 2026-03-06 | 8.52 | $9.61 | — |
| 2026-03-05 | 8.11 | $9.61 | — |
| 2026-03-04 | 7.68 | $9.61 | — |
| 2026-03-03 | 7.23 | $9.62 | — |
| 2026-03-02 | 7.17 | $9.63 | — |
| 2026-02-27 | 7.51 | $9.64 | — |
| 2026-02-26 | 7.31 | $9.63 | — |
| 2026-02-25 | 7.61 | $9.63 | — |
| 2026-02-24 | 7.93 | $9.63 | — |
| 2026-02-23 | 8.27 | $9.64 | — |
| 2026-02-20 | 8.07 | $9.63 | — |
| 2026-02-19 | 8.37 | $9.63 | — |
| 2026-02-18 | 8.68 | $9.63 | — |
| 2026-02-17 | 9.01 | $9.64 | — |
| 2026-02-13 | 8.80 | $9.64 | — |
| 2026-02-12 | 8.58 | $9.64 | — |
| 2026-02-11 | 8.34 | $9.63 | — |
| 2026-02-10 | 8.54 | $9.64 | — |
| 2026-02-09 | 8.19 | $9.63 | — |
| 2026-02-06 | 8.30 | $9.63 | — |
| 2026-02-05 | 8.41 | $9.64 | — |
| 2026-02-04 | 7.93 | $9.62 | — |
| 2026-02-03 | 8.16 | $9.62 | — |
| 2026-02-02 | 8.40 | $9.62 | — |
| 2026-01-30 | 8.65 | $9.63 | — |
| 2026-01-29 | 8.67 | $9.62 | — |
| 2026-01-28 | 8.92 | $9.62 | — |
| 2026-01-27 | 9.19 | $9.62 | — |
| 2026-01-26 | 9.46 | $9.62 | — |
| 2026-01-23 | 9.76 | $9.61 | — |
| 2026-01-22 | 9.40 | $9.61 | — |
| 2026-01-21 | 9.03 | $9.62 | — |
| 2026-01-20 | 9.18 | $9.62 | — |
| 2026-01-16 | 9.34 | $9.61 | — |
| 2026-01-15 | 8.80 | $9.62 | — |
| 2026-01-14 | 8.81 | $9.62 | — |
| 2026-01-13 | 8.82 | $9.62 | — |
| 2026-01-12 | 8.83 | $9.62 | — |
| 2026-01-09 | 8.84 | $9.62 | — |
| 2026-01-08 | 8.85 | $9.63 | — |
| 2026-01-07 | 9.21 | $9.63 | — |
| 2026-01-06 | 9.59 | $9.64 | — |
| 2026-01-05 | 9.37 | $9.64 | — |
| 2026-01-02 | 9.13 | $9.63 | — |
| 2025-12-31 | 9.41 | $9.63 | — |
| 2025-12-30 | 9.71 | $9.64 | — |
| 2025-12-29 | 9.38 | $9.63 | — |
| 2025-12-26 | 9.59 | $9.63 | — |
| 2025-12-24 | 9.81 | $9.63 | — |
| 2025-12-23 | 10.04 | $9.62 | — |
| 2025-12-22 | 10.24 | $9.63 | — |
| 2025-12-19 | 10.46 | $9.63 | — |
| 2025-12-18 | 10.68 | $9.64 | — |
| 2025-12-17 | 10.17 | $9.63 | — |
| 2025-12-16 | 10.24 | $9.63 | — |
| 2025-12-15 | 10.32 | $9.63 | — |
| 2025-12-12 | 10.40 | $9.63 | — |
| 2025-12-11 | 10.48 | $9.62 | — |
| 2025-12-10 | 10.84 | $9.62 | — |
| 2025-12-09 | 11.21 | $9.61 | — |
| 2025-12-08 | 10.84 | $9.61 | — |
| 2025-12-05 | 10.44 | $9.62 | — |
| 2025-12-04 | 10.65 | $9.62 | — |
| 2025-12-03 | 10.87 | $9.63 | — |
| 2025-12-02 | 11.04 | $9.62 | — |
| 2025-12-01 | 11.21 | $9.62 | — |
| 2025-11-28 | 11.39 | $9.63 | — |
| 2025-11-26 | 11.53 | $9.63 | — |
| 2025-11-25 | 11.68 | $9.63 | — |
| 2025-11-24 | 11.83 | $9.63 | — |
| 2025-11-21 | 11.99 | $9.63 | — |
| 2025-11-20 | 12.16 | $9.62 | — |
| 2025-11-19 | 12.49 | $9.62 | — |
| 2025-11-18 | 12.84 | $9.62 | — |
| 2025-11-17 | 13.20 | $9.61 | — |
| 2025-11-14 | 12.69 | $9.61 | — |
| 2025-11-13 | 12.15 | $9.62 | — |
| 2025-11-12 | 12.27 | $9.62 | — |
| 2025-11-11 | 12.40 | $9.62 | — |
| 2025-11-10 | 12.53 | $9.62 | — |
| 2025-11-07 | 12.67 | $9.62 | — |
| 2025-11-06 | 12.82 | $9.62 | — |
| 2025-11-05 | 12.97 | $9.61 | — |
| 2025-11-04 | 12.32 | $9.62 | — |
| 2025-11-03 | 12.23 | $9.62 | — |
| 2025-10-31 | 12.15 | $9.62 | — |
| 2025-10-30 | 12.06 | $9.62 | — |
| 2025-10-29 | 11.97 | $9.62 | — |
| 2025-10-28 | 11.87 | $9.63 | — |
| 2025-10-27 | 12.38 | $9.63 | — |
| 2025-10-24 | 12.93 | $9.64 | — |
| 2025-10-23 | 12.99 | $9.64 | — |
| 2025-10-22 | 13.06 | $9.64 | — |
| 2025-10-21 | 13.12 | $9.64 | — |
| 2025-10-20 | 13.20 | $9.64 | — |
| 2025-10-17 | 13.27 | $9.64 | — |
| 2025-10-16 | 13.35 | $9.65 | — |
| 2025-10-15 | 12.76 | $9.64 | — |
| 2025-10-14 | 12.62 | $9.64 | — |
| 2025-10-13 | 12.48 | $9.64 | — |
| 2025-10-10 | 12.33 | $9.63 | — |
| 2025-10-09 | 12.69 | $9.62 | — |
| 2025-10-08 | 13.01 | $9.63 | — |
| 2025-10-07 | 13.37 | $9.63 | — |
| 2025-10-06 | 13.75 | $9.63 | — |
| 2025-10-03 | 14.16 | $9.63 | — |
| 2025-10-02 | 14.58 | $9.63 | — |
| 2025-10-01 | 15.02 | $9.63 | — |
| 2025-09-30 | 15.49 | $9.62 | — |
| 2025-09-29 | 16.07 | $9.62 | — |
| 2025-09-26 | 16.69 | $9.62 | — |
| 2025-09-25 | 17.34 | $9.61 | — |
| 2025-09-24 | 17.45 | $9.63 | — |
| 2025-09-23 | 18.05 | $9.63 | — |
| 2025-09-22 | 18.69 | $9.63 | — |
| 2025-09-19 | 19.36 | $9.64 | — |
| 2025-09-18 | 19.40 | $9.64 | — |
| 2025-09-17 | 19.43 | $9.64 | — |
| 2025-09-16 | 19.47 | $9.65 | — |
| 2025-09-15 | 18.78 | $9.64 | — |
| 2025-09-12 | 18.50 | $9.64 | — |
| 2025-09-11 | 18.21 | $9.64 | — |
| 2025-09-10 | 17.89 | $9.64 | — |
| 2025-09-09 | 17.56 | $9.64 | — |
| 2025-09-08 | 17.22 | $9.65 | — |
| 2025-09-05 | 16.16 | $9.65 | — |
| 2025-09-04 | 15.06 | $9.64 | — |
| 2025-09-03 | 14.24 | $9.63 | — |
| 2025-09-02 | 13.78 | $9.63 | — |
| 2025-08-29 | 13.30 | $9.63 | — |
| 2025-08-28 | 12.79 | $9.63 | — |
| 2025-08-27 | 12.26 | $9.63 | — |
| 2025-08-26 | 11.70 | $9.63 | — |
| 2025-08-25 | 11.11 | $9.62 | — |
| 2025-08-22 | 10.85 | $9.62 | — |
| 2025-08-21 | 10.57 | $9.60 | — |
| 2025-08-20 | 11.13 | $9.61 | — |
| 2025-08-19 | 11.19 | $9.61 | — |
| 2025-08-18 | 11.25 | $9.61 | — |
| 2025-08-15 | 11.32 | $9.61 | — |
| 2025-08-14 | 11.39 | $9.61 | — |
| 2025-08-13 | 11.46 | $9.62 | — |
| 2025-08-12 | 11.05 | $9.62 | — |
| 2025-08-11 | 10.62 | $9.61 | — |
| 2025-08-08 | 10.52 | $9.61 | — |
| 2025-08-07 | 10.41 | $9.61 | — |
| 2025-08-06 | 10.29 | $9.62 | — |
| 2025-08-05 | 9.73 | $9.62 | — |
| 2025-08-04 | 9.13 | $9.62 | — |
| 2025-08-01 | 8.50 | $9.62 | — |
| 2025-07-31 | 7.83 | $9.57 | — |
| 2025-07-30 | 7.51 | $9.58 | — |
| 2025-07-29 | 7.59 | $9.59 | — |
| 2025-07-28 | 7.83 | $9.58 | — |
| 2025-07-25 | 7.89 | $9.58 | — |
| 2025-07-24 | 7.95 | $9.58 | — |
| 2025-07-23 | 8.01 | $9.58 | — |
| 2025-07-22 | 8.07 | $9.59 | — |
| 2025-07-21 | 8.42 | $9.59 | — |
| 2025-07-18 | 8.78 | $9.58 | — |
| 2025-07-17 | 8.87 | $9.58 | — |
| 2025-07-16 | 8.96 | $9.58 | — |
| 2025-07-15 | 9.07 | $9.57 | — |
| 2025-07-14 | 8.71 | $9.58 | — |
| 2025-07-11 | 8.72 | $9.59 | — |
| 2025-07-10 | 9.13 | $9.59 | — |
| 2025-07-09 | 9.57 | $9.60 | — |
| 2025-07-08 | 9.67 | $9.59 | — |
| 2025-07-07 | 10.16 | $9.59 | — |
| 2025-07-03 | 10.66 | $9.59 | — |
| 2025-07-02 | 11.19 | $9.61 | — |
| 2025-07-01 | 10.89 | $9.61 | — |
| 2025-06-30 | 10.58 | $9.62 | — |
| 2025-06-27 | 9.72 | $9.62 | — |
| 2025-06-26 | 8.81 | $9.62 | — |
| 2025-06-25 | 7.86 | $9.61 | — |
| 2025-06-24 | 7.16 | $9.60 | — |
| 2025-06-23 | 6.76 | $9.60 | — |
| 2025-06-20 | 6.34 | $9.59 | — |
| 2025-06-18 | 6.26 | $9.58 | — |
| 2025-06-17 | 6.57 | $9.58 | — |
| 2025-06-16 | 6.90 | $9.58 | — |
| 2025-06-13 | 7.24 | $9.58 | — |
| 2025-06-12 | 7.60 | $9.59 | — |
| 2025-06-11 | 7.61 | $9.58 | — |
| 2025-06-10 | 7.97 | $9.57 | — |
| 2025-06-09 | 8.04 | $9.57 | — |
| 2025-06-06 | 8.12 | $9.56 | — |
| 2025-06-05 | 7.80 | $9.58 | — |
| 2025-06-04 | 8.17 | $9.59 | — |
| 2025-06-03 | 8.21 | $9.58 | — |
| 2025-06-02 | 8.63 | $9.58 | — |
| 2025-05-30 | 9.07 | $9.59 | — |
| 2025-05-29 | 9.13 | $9.58 | — |
| 2025-05-28 | 9.61 | $9.57 | — |
| 2025-05-27 | 9.66 | $9.57 | — |
| 2025-05-23 | 9.72 | $9.57 | — |
| 2025-05-22 | 9.78 | $9.57 | — |
| 2025-05-21 | 9.84 | $9.57 | — |
| 2025-05-20 | 9.90 | $9.57 | — |
| 2025-05-19 | 9.97 | $9.57 | — |
| 2025-05-16 | 10.04 | $9.57 | — |
| 2025-05-15 | 10.12 | $9.57 | — |
| 2025-05-14 | 10.20 | $9.56 | — |
| 2025-05-13 | 9.95 | $9.57 | — |
| 2025-05-12 | 9.95 | $9.57 | — |
| 2025-05-09 | 9.95 | $9.58 | — |
| 2025-05-08 | 10.22 | $9.58 | — |
| 2025-05-07 | 10.49 | $9.60 | — |
| 2025-05-06 | 10.75 | $9.60 | — |
| 2025-05-05 | 11.03 | $9.59 | — |
| 2025-05-02 | 11.57 | $9.59 | — |
| 2025-05-01 | 12.15 | $9.61 | — |
| 2025-04-30 | 12.20 | $9.63 | — |
| 2025-04-29 | 11.61 | $9.62 | — |
| 2025-04-28 | 11.21 | $9.62 | — |
| 2025-04-25 | 10.78 | $9.60 | — |
| 2025-04-24 | 10.81 | $9.59 | — |
| 2025-04-23 | 11.10 | $9.58 | — |
| 2025-04-22 | 11.68 | $9.59 | — |
| 2025-04-21 | 12.01 | $9.60 | — |
| 2025-04-17 | 12.03 | $9.59 | — |
| 2025-04-16 | 12.33 | $9.59 | — |
| 2025-04-15 | 12.63 | $9.58 | — |
| 2025-04-14 | 13.22 | $9.58 | — |
| 2025-04-11 | 13.85 | $9.56 | — |
| 2025-04-10 | 14.09 | $9.58 | — |
| 2025-04-09 | 14.77 | $9.57 | — |
| 2025-04-08 | 15.31 | $9.60 | — |
| 2025-04-07 | 15.37 | $9.60 | — |
| 2025-04-04 | 15.43 | $9.62 | — |
| 2025-04-03 | 14.70 | $9.62 | — |
| 2025-04-02 | 13.92 | $9.59 | — |
| 2025-04-01 | 13.93 | $9.59 | — |
| 2025-03-31 | 13.93 | $9.59 | — |
| 2025-03-28 | 13.94 | $9.59 | — |
| 2025-03-27 | 13.95 | $9.58 | — |
| 2025-03-26 | 14.24 | $9.57 | — |
| 2025-03-25 | 14.86 | $9.58 | — |
| 2025-03-24 | 15.16 | $9.57 | — |
| 2025-03-21 | 15.80 | $9.59 | — |
| 2025-03-20 | 15.69 | $9.58 | — |
| 2025-03-19 | 15.89 | $9.58 | — |
| 2025-03-18 | 16.09 | $9.57 | — |
| 2025-03-17 | 16.64 | $9.57 | — |
| 2025-03-14 | 17.22 | $9.57 | — |
| 2025-03-13 | 17.83 | $9.59 | — |
| 2025-03-12 | 17.70 | $9.58 | — |
| 2025-03-11 | 17.86 | $9.59 | — |
| 2025-03-10 | 17.60 | $9.60 | — |
| 2025-03-07 | 16.85 | $9.58 | — |
| 2025-03-06 | 16.65 | $9.59 | — |
| 2025-03-05 | 15.90 | $9.58 | — |
| 2025-03-04 | 15.43 | $9.59 | — |
| 2025-03-03 | 14.36 | $9.59 | — |
| 2025-02-28 | 13.23 | $9.59 | — |
| 2025-02-27 | 12.04 | $9.57 | — |
| 2025-02-26 | 11.39 | $9.57 | — |
| 2025-02-25 | 10.70 | $9.57 | — |
| 2025-02-24 | 9.97 | $9.56 | — |
| 2025-02-21 | 9.54 | $9.55 | — |
| 2025-02-20 | 9.44 | $9.54 | — |
| 2025-02-19 | 9.74 | $9.54 | — |
| 2025-02-18 | 10.06 | $9.53 | — |
| 2025-02-14 | 10.35 | $9.54 | — |
| 2025-02-13 | 10.69 | $9.53 | — |
| 2025-02-12 | 10.99 | $9.52 | — |
| 2025-02-11 | 10.79 | $9.53 | — |
| 2025-02-10 | 11.02 | $9.53 | — |
| 2025-02-07 | 11.26 | $9.53 | — |
| 2025-02-06 | 11.52 | $9.55 | — |
| 2025-02-05 | 11.45 | $9.55 | — |
| 2025-02-04 | 11.38 | $9.55 | — |
| 2025-02-03 | 11.30 | $9.54 | — |
| 2025-01-31 | 11.67 | $9.55 | — |
| 2025-01-30 | 11.50 | $9.55 | — |
| 2025-01-29 | 11.32 | $9.54 | — |
| 2025-01-28 | 11.58 | $9.55 | — |
| 2025-01-27 | 11.26 | $9.55 | — |
| 2025-01-24 | 10.93 | $9.54 | — |
| 2025-01-23 | 11.03 | $9.53 | — |
| 2025-01-22 | 11.55 | $9.53 | — |
| 2025-01-21 | 12.10 | $9.53 | — |
| 2025-01-17 | 12.68 | $9.53 | — |
| 2025-01-16 | 13.28 | $9.54 | — |
| 2025-01-15 | 13.53 | $9.53 | — |
| 2025-01-14 | 14.19 | $9.51 | — |
| 2025-01-13 | 13.59 | $9.51 | — |
| 2025-01-10 | 12.95 | $9.51 | — |
| 2025-01-08 | 12.28 | $9.53 | — |
| 2025-01-07 | 12.62 | $9.53 | — |
| 2025-01-06 | 12.98 | $9.53 | — |
| 2025-01-03 | 13.36 | $9.53 | — |
| 2025-01-02 | 13.75 | $9.53 | — |
| 2024-12-31 | 14.17 | $9.53 | — |
| 2024-12-30 | 14.61 | $9.53 | — |
| 2024-12-27 | 15.08 | $9.52 | — |
| 2024-12-26 | 14.99 | $9.52 | — |
| 2024-12-24 | 14.90 | $9.52 | — |
| 2024-12-23 | 14.80 | $9.52 | — |
| 2024-12-20 | 14.70 | $9.52 | — |
| 2024-12-19 | 14.60 | $9.52 | — |
| 2024-12-18 | 14.49 | $9.51 | — |
| 2024-12-17 | 13.86 | $9.53 | — |
| 2024-12-16 | 13.93 | $9.54 | — |
| 2024-12-13 | 14.43 | $9.54 | — |
| 2024-12-12 | 14.97 | $9.54 | — |
| 2024-12-11 | 15.53 | $9.55 | — |
| 2024-12-10 | 16.12 | $9.55 | — |
| 2024-12-09 | 16.74 | $9.55 | — |
| 2024-12-06 | 17.40 | $9.56 | — |
| 2024-12-05 | 17.63 | $9.55 | — |
| 2024-12-04 | 18.27 | $9.55 | — |
| 2024-12-03 | 18.94 | $9.54 | — |
| 2024-12-02 | 19.80 | $9.54 | — |
| 2024-11-29 | 20.72 | $9.54 | — |
| 2024-11-27 | 21.68 | $9.53 | — |
| 2024-11-26 | 22.27 | $9.53 | — |
| 2024-11-25 | 22.90 | $9.53 | — |
| 2024-11-22 | 23.55 | $9.51 | — |
| 2024-11-21 | 23.35 | $9.51 | — |
| 2024-11-20 | 23.14 | $9.52 | — |
| 2024-11-19 | 23.20 | $9.52 | — |
| 2024-11-18 | 23.26 | $9.52 | — |
| 2024-11-15 | 23.33 | $9.52 | — |
| 2024-11-14 | 23.40 | $9.52 | — |
| 2024-11-13 | 23.47 | $9.53 | — |
| 2024-11-12 | 23.80 | $9.51 | — |
| 2024-11-11 | 23.33 | $9.52 | — |
| 2024-11-08 | 23.08 | $9.53 | — |
| 2024-11-07 | 23.06 | $9.54 | — |
| 2024-11-06 | 23.33 | $9.53 | — |
| 2024-11-05 | 23.17 | $9.53 | — |
| 2024-11-04 | 23.01 | $9.54 | — |
| 2024-11-01 | 23.10 | $9.53 | — |
| 2024-10-31 | 22.76 | $9.54 | — |
| 2024-10-30 | 22.65 | $9.54 | — |
| 2024-10-29 | 22.55 | $9.55 | — |
| 2024-10-28 | 22.70 | $9.55 | — |
| 2024-10-25 | 22.85 | $9.55 | — |
| 2024-10-24 | 23.02 | $9.56 | — |
| 2024-10-23 | 23.46 | $9.55 | — |
| 2024-10-22 | 23.54 | $9.56 | — |
| 2024-10-21 | 23.88 | $9.56 | — |
| 2024-10-18 | 24.25 | $9.58 | — |
| 2024-10-17 | 25.18 | $9.57 | — |
| 2024-10-16 | 25.80 | $9.58 | — |
| 2024-10-15 | 26.75 | $9.58 | — |
| 2024-10-14 | 27.75 | $9.57 | — |
| 2024-10-11 | 28.46 | $9.58 | — |
| 2024-10-10 | 29.48 | $9.57 | — |
| 2024-10-09 | 30.19 | $9.56 | — |
| 2024-10-08 | 30.55 | $9.57 | — |
| 2024-10-07 | 31.20 | $9.57 | — |
| 2024-10-04 | 31.87 | $9.58 | — |
| 2024-10-03 | 32.85 | $9.62 | — |
| 2024-10-02 | 33.89 | $9.63 | — |
| 2024-10-01 | 34.53 | $9.63 | — |
| 2024-09-30 | 35.19 | $9.63 | — |
| 2024-09-27 | 35.90 | $9.64 | — |
| 2024-09-26 | 36.18 | $9.63 | — |
| 2024-09-25 | 36.74 | $9.64 | — |
| 2024-09-24 | 36.84 | $9.65 | — |
| 2024-09-23 | 36.41 | $9.64 | — |
| 2024-09-20 | 36.18 | $9.64 | — |
| 2024-09-19 | 35.93 | $9.64 | — |
| 2024-09-18 | 35.68 | $9.63 | — |
| 2024-09-17 | 35.63 | $9.63 | — |
| 2024-09-16 | 35.58 | $9.64 | — |
| 2024-09-13 | 35.03 | $9.63 | — |
| 2024-09-12 | 34.66 | $9.62 | — |
| 2024-09-11 | 34.48 | $9.62 | — |
| 2024-09-10 | 34.29 | $9.63 | — |
| 2024-09-09 | 33.59 | $9.62 | — |
| 2024-09-06 | 33.04 | $9.62 | — |
| 2024-09-05 | 32.47 | $9.60 | — |
| 2024-09-04 | 32.30 | $9.60 | — |
| 2024-09-03 | 32.11 | $9.59 | — |
| 2024-08-30 | 32.15 | $9.58 | — |
| 2024-08-29 | 32.46 | $9.58 | — |
| 2024-08-28 | 32.77 | $9.59 | — |
| 2024-08-27 | 32.65 | $9.59 | — |
| 2024-08-26 | 32.52 | $9.58 | — |
| 2024-08-23 | 32.61 | $9.58 | — |
| 2024-08-22 | 32.71 | $9.57 | — |
| 2024-08-21 | 33.04 | $9.58 | — |
| 2024-08-20 | 32.96 | $9.57 | — |
| 2024-08-19 | 33.10 | $9.56 | — |
| 2024-08-16 | 33.49 | $9.56 | — |
| 2024-08-15 | 33.90 | $9.55 | — |
| 2024-08-14 | 34.58 | $9.57 | — |
| 2024-08-13 | 34.42 | $9.58 | — |
| 2024-08-12 | 33.76 | $9.57 | — |
| 2024-08-09 | 33.27 | $9.56 | — |
| 2024-08-08 | 32.95 | $9.57 | — |
| 2024-08-07 | 32.09 | $9.57 | — |
| 2024-08-06 | 31.19 | $9.57 | — |
| 2024-08-05 | 30.23 | $9.58 | — |
| 2024-08-02 | 28.71 | $9.59 | — |
| 2024-08-01 | 26.54 | $9.54 | — |
| 2024-07-31 | 25.00 | $9.52 | — |
| 2024-07-30 | 23.88 | $9.51 | — |
| 2024-07-29 | 23.03 | $9.51 | — |
| 2024-07-26 | 22.14 | $9.51 | — |
| 2024-07-25 | 21.21 | $9.50 | — |
| 2024-07-24 | 20.57 | $9.50 | — |
| 2024-07-23 | 19.89 | $9.50 | — |
| 2024-07-22 | 19.18 | $9.49 | — |
| 2024-07-19 | 18.80 | $9.49 | — |
| 2024-07-18 | 18.40 | $9.50 | — |
| 2024-07-17 | 17.29 | $9.50 | — |
| 2024-07-16 | 16.12 | $9.50 | — |
| 2024-07-15 | 14.89 | $9.50 | — |
| 2024-07-12 | 13.59 | $9.50 | — |
| 2024-07-11 | 12.23 | $9.49 | — |
| 2024-07-10 | 11.07 | $9.47 | — |
| 2024-07-09 | 10.54 | $9.47 | — |
| 2024-07-08 | 9.98 | $9.47 | — |
| 2024-07-05 | 9.39 | $9.47 | — |
| 2024-07-03 | 8.77 | $9.46 | — |
| 2024-07-02 | 8.48 | $9.45 | — |
| 2024-07-01 | 8.59 | $9.44 | — |
| 2024-06-28 | 8.91 | $9.45 | — |
| 2024-06-27 | 9.00 | $9.45 | — |
| 2024-06-26 | 9.10 | $9.44 | — |
| 2024-06-25 | 9.48 | $9.45 | — |
| 2024-06-24 | 9.55 | $9.45 | — |
| 2024-06-21 | 9.62 | $9.45 | — |
| 2024-06-20 | 9.70 | $9.45 | — |
| 2024-06-18 | 9.78 | $9.45 | — |
| 2024-06-17 | 9.86 | $9.45 | — |
| 2024-06-14 | 9.96 | $9.46 | — |
| 2024-06-13 | 9.58 | $9.46 | — |
| 2024-06-12 | 9.19 | $9.45 | — |
| 2024-06-11 | 9.13 | $9.44 | — |
| 2024-06-10 | 9.45 | $9.43 | — |
| 2024-06-07 | 9.68 | $9.43 | — |
| 2024-06-06 | 9.91 | $9.45 | — |
| 2024-06-05 | 9.81 | $9.45 | — |
| 2024-06-04 | 9.70 | $9.45 | — |
| 2024-06-03 | 9.58 | $9.44 | — |
| 2024-05-31 | 9.85 | $9.43 | — |
| 2024-05-30 | 10.17 | $9.42 | — |
| 2024-05-29 | 10.02 | $9.42 | — |
| 2024-05-28 | 9.86 | $9.42 | — |
| 2024-05-24 | 9.69 | $9.42 | — |
| 2024-05-23 | 9.51 | $9.42 | — |
| 2024-05-22 | 9.33 | $9.43 | — |
| 2024-05-21 | 9.47 | $9.44 | — |
| 2024-05-20 | 9.94 | $9.44 | — |
| 2024-05-17 | 10.44 | $9.44 | — |
| 2024-05-16 | 10.96 | $9.44 | — |
| 2024-05-15 | 11.51 | $9.46 | — |
| 2024-05-14 | 11.33 | $9.44 | — |
| 2024-05-13 | 11.85 | $9.44 | — |
| 2024-05-10 | 12.39 | $9.43 | — |
| 2024-05-09 | 12.73 | $9.44 | — |
| 2024-05-08 | 13.33 | $9.44 | — |
| 2024-05-07 | 13.96 | $9.44 | — |
| 2024-05-06 | 14.62 | $9.44 | — |
| 2024-05-03 | 15.32 | $9.44 | — |
| 2024-05-02 | 16.05 | $9.43 | — |
| 2024-05-01 | 16.64 | $9.41 | — |
| 2024-04-30 | 16.50 | $9.40 | — |
| 2024-04-29 | 15.92 | $9.41 | — |
| 2024-04-26 | 15.57 | $9.41 | — |
| 2024-04-25 | 15.21 | $9.41 | — |
| 2024-04-24 | 14.83 | $9.42 | — |
| 2024-04-23 | 14.69 | $9.42 | — |
| 2024-04-22 | 14.55 | $9.41 | — |
| 2024-04-19 | 14.01 | $9.41 | — |
| 2024-04-18 | 13.44 | $9.41 | — |
| 2024-04-17 | 12.85 | $9.42 | — |
| 2024-04-16 | 12.45 | $9.41 | — |
| 2024-04-15 | 11.67 | $9.42 | — |
| 2024-04-12 | 11.06 | $9.42 | — |
| 2024-04-11 | 10.42 | $9.42 | — |
| 2024-04-10 | 9.75 | $9.41 | — |
| 2024-04-09 | 8.71 | $9.46 | — |
| 2024-04-08 | 8.81 | $9.45 | — |
| 2024-04-05 | 8.54 | $9.46 | — |
| 2024-04-04 | 8.56 | $9.47 | — |
| 2024-04-03 | 8.90 | $9.47 | — |
| 2024-04-02 | 9.26 | $9.46 | — |
| 2024-04-01 | 9.30 | $9.45 | — |
| 2024-03-28 | 8.97 | $9.47 | — |
| 2024-03-27 | 9.24 | $9.48 | — |
| 2024-03-26 | 9.57 | $9.48 | — |
| 2024-03-25 | 9.91 | $9.48 | — |
| 2024-03-22 | 10.27 | $9.48 | — |
| 2024-03-21 | 10.65 | $9.47 | — |
| 2024-03-20 | 11.06 | $9.48 | — |
| 2024-03-19 | 11.48 | $9.46 | — |
| 2024-03-18 | 11.57 | $9.45 | — |
| 2024-03-15 | 11.27 | $9.45 | — |
| 2024-03-14 | 10.95 | $9.46 | — |
| 2024-03-13 | 10.91 | $9.47 | — |
| 2024-03-12 | 11.16 | $9.47 | — |
| 2024-03-11 | 11.43 | $9.48 | — |
| 2024-03-08 | 12.02 | $9.49 | — |
| 2024-03-07 | 12.33 | $9.48 | — |
| 2024-03-06 | 12.96 | $9.47 | — |
| 2024-03-05 | 13.31 | $9.47 | — |
| 2024-03-04 | 13.68 | $9.47 | — |
| 2024-03-01 | 14.07 | $9.48 | — |
| 2024-02-29 | 14.77 | $9.46 | — |
| 2024-02-28 | 14.83 | $9.46 | — |
| 2024-02-27 | 14.90 | $9.45 | — |
| 2024-02-26 | 14.60 | $9.45 | — |
| 2024-02-23 | 14.29 | $9.46 | — |
| 2024-02-22 | 14.21 | $9.46 | — |
| 2024-02-21 | 14.12 | $9.47 | — |
| 2024-02-20 | 14.27 | $9.48 | — |
| 2024-02-16 | 14.69 | $9.47 | — |
| 2024-02-15 | 14.83 | $9.48 | — |
| 2024-02-14 | 15.22 | $9.47 | — |
| 2024-02-13 | 15.32 | $9.46 | — |
| 2024-02-12 | 15.09 | $9.50 | — |
| 2024-02-09 | 15.77 | $9.50 | — |
| 2024-02-08 | 16.49 | $9.50 | — |
| 2024-02-07 | 17.24 | $9.50 | — |
| 2024-02-06 | 18.04 | $9.50 | — |
| 2024-02-05 | 18.87 | $9.49 | — |
| 2024-02-02 | 19.69 | $9.50 | — |
| 2024-02-01 | 20.62 | $9.53 | — |
| 2024-01-31 | 20.57 | $9.53 | — |
| 2024-01-30 | 20.53 | $9.51 | — |
| 2024-01-29 | 21.01 | $9.52 | — |
| 2024-01-26 | 21.14 | $9.52 | — |
| 2024-01-25 | 21.28 | $9.52 | — |
| 2024-01-24 | 21.42 | $9.51 | — |
| 2024-01-23 | 21.82 | $9.51 | — |
| 2024-01-22 | 22.25 | $9.51 | — |
| 2024-01-19 | 22.70 | $9.51 | — |
| 2024-01-18 | 23.17 | $9.52 | — |
| 2024-01-17 | 23.36 | $9.51 | — |
| 2024-01-16 | 23.77 | $9.54 | — |
| 2024-01-12 | 23.20 | $9.55 | — |
| 2024-01-11 | 22.19 | $9.53 | — |
| 2024-01-10 | 21.49 | $9.50 | — |
| 2024-01-09 | 21.45 | $9.50 | — |
| 2024-01-08 | 21.41 | $9.50 | — |
| 2024-01-05 | 21.36 | $9.50 | — |
| 2024-01-04 | 21.32 | $9.49 | — |
| 2024-01-03 | 21.51 | $9.50 | — |
| 2024-01-02 | 21.34 | $9.50 | — |
| 2023-12-29 | 21.17 | $9.51 | — |
| 2023-12-28 | 20.61 | $9.51 | — |
| 2023-12-27 | 20.03 | $9.51 | — |
| 2023-12-26 | 19.42 | $9.50 | — |
| 2023-12-22 | 18.96 | $9.51 | — |
| 2023-12-21 | 18.13 | $9.50 | — |
| 2023-12-20 | 17.43 | $9.50 | — |
| 2023-12-19 | 16.70 | $9.48 | — |
| 2023-12-18 | 16.29 | $9.48 | — |
| 2023-12-15 | 15.85 | $9.48 | — |
| 2023-12-14 | 15.40 | $9.49 | — |
| 2023-12-13 | 14.62 | $9.48 | — |
| 2023-12-12 | 13.97 | $9.44 | — |
| 2023-12-11 | 14.07 | $9.44 | — |
| 2023-12-08 | 14.17 | $9.44 | — |
| 2023-12-07 | 14.28 | $9.46 | — |
| 2023-12-06 | 13.83 | $9.45 | — |
| 2023-12-05 | 13.55 | $9.46 | — |
| 2023-12-04 | 12.96 | $9.46 | — |
| 2023-12-01 | 12.34 | $9.47 | — |
| 2023-11-30 | 11.38 | $9.45 | — |
| 2023-11-29 | 10.72 | $9.45 | — |
| 2023-11-28 | 10.03 | $9.44 | — |
| 2023-11-27 | 9.47 | $9.41 | — |
| 2023-11-24 | 9.48 | $9.40 | — |
| 2023-11-22 | 9.71 | $9.41 | — |
| 2023-11-21 | 9.70 | $9.42 | — |
| 2023-11-20 | 9.42 | $9.41 | — |
| 2023-11-17 | 9.32 | $9.41 | — |
| 2023-11-16 | 9.23 | $9.42 | — |
| 2023-11-15 | 8.87 | $9.41 | — |
| 2023-11-14 | 8.68 | $9.42 | — |
| 2023-11-13 | 8.24 | $9.38 | — |
| 2023-11-10 | 8.61 | $9.37 | — |
| 2023-11-09 | 8.87 | $9.38 | — |
| 2023-11-08 | 9.29 | $9.39 | — |
| 2023-11-07 | 9.47 | $9.40 | — |
| 2023-11-06 | 9.40 | $9.40 | — |
| 2023-11-03 | 9.32 | $9.42 | — |
| 2023-11-02 | 8.69 | $9.39 | — |
| 2023-11-01 | 8.67 | $9.39 | — |
| 2023-10-31 | 8.65 | $9.36 | — |
| 2023-10-30 | 8.80 | $9.37 | — |
| 2023-10-27 | 9.23 | $9.38 | — |
| 2023-10-26 | 9.46 | $9.37 | — |
| 2023-10-25 | 9.94 | $9.35 | — |
| 2023-10-24 | 9.83 | $9.36 | — |
| 2023-10-23 | 9.98 | $9.37 | — |
| 2023-10-20 | 10.43 | $9.36 | — |
| 2023-10-19 | 10.58 | $9.35 | — |
| 2023-10-18 | 10.41 | $9.34 | — |
| 2023-10-17 | 9.87 | $9.34 | — |
| 2023-10-16 | 9.30 | $9.36 | — |
| 2023-10-13 | 9.21 | $9.37 | — |
| 2023-10-12 | 9.39 | $9.37 | — |
| 2023-10-11 | 9.59 | $9.38 | — |
| 2023-10-10 | 10.09 | $9.39 | — |
| 2023-10-09 | 10.32 | $9.39 | — |
| 2023-10-06 | 10.56 | $9.37 | — |
| 2023-10-05 | 10.83 | $9.38 | — |
| 2023-10-04 | 11.39 | $9.37 | — |
| 2023-10-03 | 11.68 | $9.35 | — |
| 2023-10-02 | 11.28 | $9.36 | — |
| 2023-09-29 | 11.13 | $9.37 | — |
| 2023-09-28 | 11.27 | $9.37 | — |
| 2023-09-27 | 11.41 | $9.35 | — |
| 2023-09-26 | 10.79 | $9.37 | — |
| 2023-09-25 | 10.74 | $9.37 | — |
| 2023-09-22 | 10.68 | $9.37 | — |
| 2023-09-21 | 10.62 | $9.36 | — |
| 2023-09-20 | 10.16 | $9.36 | — |
| 2023-09-19 | 9.67 | $9.37 | — |
| 2023-09-18 | 9.44 | $9.38 | — |
| 2023-09-15 | 9.48 | $9.38 | — |
| 2023-09-14 | 9.53 | $9.38 | — |
| 2023-09-13 | 9.59 | $9.39 | — |
| 2023-09-12 | 9.93 | $9.38 | — |
| 2023-09-11 | 9.97 | $9.39 | — |
| 2023-09-08 | 10.29 | $9.39 | — |
| 2023-09-07 | 10.64 | $9.39 | — |
| 2023-09-06 | 11.00 | $9.37 | — |
| 2023-09-05 | 10.75 | $9.39 | — |
| 2023-09-01 | 11.03 | $9.40 | — |
| 2023-08-31 | 11.58 | $9.40 | — |
| 2023-08-30 | 12.16 | $9.40 | — |
| 2023-08-29 | 12.77 | $9.40 | — |
| 2023-08-28 | 13.42 | $9.38 | — |
| 2023-08-25 | 13.56 | $9.37 | — |
| 2023-08-24 | 13.38 | $9.38 | — |
| 2023-08-23 | 13.44 | $9.39 | — |
| 2023-08-22 | 13.76 | $9.37 | — |
| 2023-08-21 | 13.42 | $9.38 | — |
| 2023-08-18 | 13.31 | $9.39 | — |
| 2023-08-17 | 13.48 | $9.39 | — |
| 2023-08-16 | 13.65 | $9.38 | — |
| 2023-08-15 | 13.49 | $9.38 | — |
| 2023-08-14 | 13.32 | $9.38 | — |
| 2023-08-11 | 13.14 | $9.39 | — |
| 2023-08-10 | 13.18 | $9.41 | — |
| 2023-08-09 | 13.76 | $9.42 | — |
| 2023-08-08 | 14.31 | $9.42 | — |
| 2023-08-07 | 14.89 | $9.42 | — |
| 2023-08-04 | 15.50 | $9.42 | — |
| 2023-08-03 | 16.15 | $9.39 | — |
| 2023-08-02 | 16.35 | $9.39 | — |
| 2023-08-01 | 16.55 | $9.39 | — |
| 2023-07-31 | 16.77 | $9.40 | — |
| 2023-07-28 | 17.23 | $9.39 | — |
| 2023-07-27 | 17.43 | $9.38 | — |
| 2023-07-26 | 17.36 | $9.40 | — |
| 2023-07-25 | 17.71 | $9.39 | — |
| 2023-07-24 | 17.79 | $9.39 | — |
| 2023-07-21 | 17.88 | $9.40 | — |
| 2023-07-20 | 18.18 | $9.40 | — |
| 2023-07-19 | 18.49 | $9.42 | — |
| 2023-07-18 | 19.25 | $9.42 | — |
| 2023-07-17 | 20.05 | $9.42 | — |
| 2023-07-14 | 20.90 | $9.42 | — |
| 2023-07-13 | 21.79 | $9.44 | — |
| 2023-07-12 | 22.73 | $9.42 | — |
| 2023-07-11 | 23.70 | $9.38 | — |
| 2023-07-10 | 23.67 | $9.39 | — |
| 2023-07-07 | 23.82 | $9.37 | — |
| 2023-07-06 | 23.35 | $9.36 | — |
| 2023-07-05 | 22.50 | $9.37 | — |
| 2023-07-03 | 21.77 | $9.37 | — |
| 2023-06-30 | 21.00 | $9.38 | — |
| 2023-06-29 | 20.35 | $9.38 | — |
| 2023-06-28 | 19.66 | $9.41 | — |
| 2023-06-27 | 19.45 | $9.40 | — |
| 2023-06-26 | 18.91 | $9.42 | — |
| 2023-06-23 | 18.72 | $9.41 | — |
| 2023-06-22 | 18.19 | $9.41 | — |
| 2023-06-21 | 17.64 | $9.42 | — |
| 2023-06-20 | 17.23 | $9.42 | — |
| 2023-06-16 | 16.81 | $9.42 | — |
| 2023-06-15 | 16.36 | $9.43 | — |
| 2023-06-14 | 16.05 | $9.42 | — |
| 2023-06-13 | 15.46 | $9.43 | — |
| 2023-06-12 | 15.00 | $9.45 | — |
| 2023-06-09 | 14.85 | $9.44 | — |
| 2023-06-08 | 14.44 | $9.45 | — |
| 2023-06-07 | 14.17 | $9.45 | — |
| 2023-06-06 | 13.89 | $9.45 | — |
| 2023-06-05 | 13.60 | $9.46 | — |
| 2023-06-02 | 13.44 | $9.45 | — |
| 2023-06-01 | 13.06 | $9.48 | — |
| 2023-05-31 | 13.15 | $9.47 | — |
| 2023-05-30 | 13.01 | $9.46 | — |
| 2023-05-26 | 12.63 | $9.44 | — |
| 2023-05-25 | 11.74 | $9.45 | — |
| 2023-05-24 | 10.93 | $9.48 | — |
| 2023-05-23 | 10.57 | $9.49 | — |
| 2023-05-22 | 10.37 | $9.49 | — |
| 2023-05-19 | 10.16 | $9.50 | — |
| 2023-05-18 | 10.10 | $9.50 | — |
| 2023-05-17 | 10.05 | $9.52 | — |
| 2023-05-16 | 10.34 | $9.54 | — |
| 2023-05-15 | 10.74 | $9.55 | — |
| 2023-05-12 | 10.95 | $9.55 | — |
| 2023-05-11 | 11.17 | $9.56 | — |
| 2023-05-10 | 11.21 | $9.56 | — |
| 2023-05-09 | 11.25 | $9.54 | — |
| 2023-05-08 | 11.61 | $9.54 | — |
| 2023-05-05 | 11.99 | $9.56 | — |
| 2023-05-04 | 12.03 | $9.58 | — |
| 2023-05-03 | 11.68 | $9.56 | — |
| 2023-05-02 | 11.60 | $9.55 | — |
| 2023-05-01 | 11.67 | $9.52 | — |
| 2023-04-28 | 12.24 | $9.53 | — |
| 2023-04-27 | 12.65 | $9.53 | — |
| 2023-04-26 | 13.08 | $9.55 | — |
| 2023-04-25 | 13.18 | $9.56 | — |
| 2023-04-24 | 13.10 | $9.53 | — |
| 2023-04-21 | 13.46 | $9.52 | — |
| 2023-04-20 | 14.01 | $9.52 | — |
| 2023-04-19 | 14.58 | $9.50 | — |
| 2023-04-18 | 15.19 | $9.51 | — |
| 2023-04-17 | 15.99 | $9.51 | — |
| 2023-04-14 | 16.83 | $9.53 | — |
| 2023-04-13 | 17.40 | $9.55 | — |
| 2023-04-12 | 17.67 | $9.54 | — |
| 2023-04-11 | 18.09 | $9.53 | — |
| 2023-04-10 | 18.67 | $9.53 | — |
| 2023-04-06 | 19.28 | $9.56 | — |
| 2023-04-05 | 19.45 | $9.57 | — |
| 2023-04-04 | 19.47 | $9.56 | — |
| 2023-04-03 | 19.60 | $9.54 | — |
| 2023-03-31 | 19.97 | $9.53 | — |
| 2023-03-30 | 20.48 | $9.52 | — |
| 2023-03-29 | 21.12 | $9.52 | — |
| 2023-03-28 | 21.81 | $9.53 | — |
| 2023-03-27 | 22.40 | $9.54 | — |
| 2023-03-24 | 22.88 | $9.58 | — |
| 2023-03-23 | 22.84 | $9.58 | — |
| 2023-03-22 | 22.80 | $9.55 | — |
| 2023-03-21 | 23.03 | $9.51 | — |
| 2023-03-20 | 23.67 | $9.55 | — |
| 2023-03-17 | 23.77 | $9.56 | — |
| 2023-03-16 | 23.73 | $9.51 | — |
| 2023-03-15 | 24.19 | $9.55 | — |
| 2023-03-14 | 24.03 | $9.50 | — |
| 2023-03-13 | 24.42 | $9.54 | — |
| 2023-03-10 | 24.07 | $9.44 | — |
| 2023-03-09 | 25.19 | $9.38 | — |
| 2023-03-08 | 25.10 | $9.35 | — |
| 2023-03-07 | 23.87 | $9.36 | — |
| 2023-03-06 | 22.73 | $9.39 | — |
| 2023-03-03 | 22.09 | $9.40 | — |
| 2023-03-02 | 21.63 | $9.39 | — |
| 2023-03-01 | 20.70 | $9.39 | — |
| 2023-02-28 | 19.71 | $9.41 | — |
| 2023-02-27 | 19.11 | $9.41 | — |
| 2023-02-24 | 18.47 | $9.40 | — |
| 2023-02-23 | 17.35 | $9.43 | — |
| 2023-02-22 | 16.89 | $9.43 | — |
| 2023-02-21 | 16.41 | $9.43 | — |
| 2023-02-17 | 15.90 | $9.44 | — |
| 2023-02-16 | 15.64 | $9.44 | — |
| 2023-02-15 | 15.36 | $9.44 | — |
| 2023-02-14 | 15.07 | $9.44 | — |
| 2023-02-13 | 14.76 | $9.46 | — |
| 2023-02-10 | 14.96 | $9.46 | — |
| 2023-02-09 | 15.17 | $9.46 | — |
| 2023-02-08 | 15.40 | $9.47 | — |
| 2023-02-07 | 15.90 | $9.47 | — |
| 2023-02-06 | 16.44 | $9.46 | — |
| 2023-02-03 | 16.69 | $9.49 | — |
| 2023-02-02 | 17.32 | $9.52 | — |
| 2023-02-01 | 16.80 | $9.52 | — |
| 2023-01-31 | 16.25 | $9.51 | — |
| 2023-01-30 | 15.94 | $9.49 | — |
| 2023-01-27 | 16.22 | $9.50 | — |
| 2023-01-26 | 16.08 | $9.50 | — |
| 2023-01-25 | 15.92 | $9.50 | — |
| 2023-01-24 | 15.76 | $9.50 | — |
| 2023-01-23 | 15.59 | $9.50 | — |
| 2023-01-20 | 15.41 | $9.50 | — |
| 2023-01-19 | 15.22 | $9.51 | — |
| 2023-01-18 | 14.64 | $9.51 | — |
| 2023-01-17 | 14.04 | $9.50 | — |
| 2023-01-13 | 13.62 | $9.49 | — |
| 2023-01-12 | 13.42 | $9.50 | — |
| 2023-01-11 | 12.85 | $9.49 | — |
| 2023-01-10 | 12.49 | $9.48 | — |
| 2023-01-09 | 12.35 | $9.48 | — |
| 2023-01-06 | 12.20 | $9.48 | — |
| 2023-01-05 | 12.04 | $9.44 | — |
| 2023-01-04 | 12.36 | $9.46 | — |
| 2023-01-03 | 12.66 | $9.46 | — |
| 2022-12-30 | 12.98 | $9.45 | — |
| 2022-12-29 | 13.63 | $9.46 | — |
| 2022-12-28 | 13.97 | $9.46 | — |
| 2022-12-27 | 14.32 | $9.46 | — |
| 2022-12-23 | 14.70 | $9.47 | — |
| 2022-12-22 | 14.76 | $9.47 | — |
| 2022-12-21 | 14.83 | $9.48 | — |
| 2022-12-20 | 14.56 | $9.47 | — |
| 2022-12-19 | 14.51 | $9.47 | — |
| 2022-12-16 | 14.46 | $9.48 | — |
| 2022-12-15 | 14.08 | $9.47 | — |
| 2022-12-14 | 13.91 | $9.47 | — |
| 2022-12-13 | 13.73 | $9.47 | — |
| 2022-12-12 | 13.53 | $9.44 | — |
| 2022-12-09 | 14.03 | $9.44 | — |
| 2022-12-08 | 14.55 | $9.45 | — |
| 2022-12-07 | 14.82 | $9.45 | — |
| 2022-12-06 | 15.11 | $9.44 | — |
| 2022-12-05 | 15.64 | $9.43 | — |
| 2022-12-02 | 16.44 | $9.46 | — |
| 2022-12-01 | 16.44 | $9.46 | — |
| 2022-11-30 | 16.44 | $9.45 | — |
| 2022-11-29 | 16.67 | $9.42 | — |
| 2022-11-28 | 17.42 | $9.42 | — |
| 2022-11-25 | 18.21 | $9.42 | — |
| 2022-11-23 | 19.04 | $9.42 | — |
| 2022-11-22 | 19.91 | $9.41 | — |
| 2022-11-21 | 20.58 | $9.41 | — |
| 2022-11-18 | 21.28 | $9.41 | — |
| 2022-11-17 | 22.01 | $9.42 | — |
| 2022-11-16 | 23.00 | $9.44 | — |
| 2022-11-15 | 23.94 | $9.44 | — |
| 2022-11-14 | 24.93 | $9.43 | — |
| 2022-11-11 | 26.18 | $9.43 | — |
| 2022-11-10 | 27.49 | $9.44 | — |
| 2022-11-09 | 28.67 | $9.39 | — |
| 2022-11-08 | 29.33 | $9.38 | — |
| 2022-11-07 | 29.75 | $9.37 | — |
| 2022-11-04 | 29.92 | $9.38 | — |
| 2022-11-03 | 30.26 | $9.36 | — |
| 2022-11-02 | 30.03 | $9.38 | — |
| 2022-11-01 | 30.11 | $9.39 | — |
| 2022-10-31 | 30.38 | $9.40 | — |
| 2022-10-28 | 30.84 | $9.41 | — |
| 2022-10-27 | 31.52 | $9.43 | — |
| 2022-10-26 | 32.64 | $9.41 | — |
| 2022-10-25 | 33.25 | $9.41 | — |
| 2022-10-24 | 33.88 | $9.40 | — |
| 2022-10-21 | 34.25 | $9.40 | — |
| 2022-10-20 | 34.63 | $9.37 | — |
| 2022-10-19 | 34.05 | $9.38 | — |
| 2022-10-18 | 33.58 | $9.40 | — |
| 2022-10-17 | 33.39 | $9.40 | — |
| 2022-10-14 | 33.19 | $9.39 | — |
| 2022-10-13 | 32.62 | $9.39 | — |
| 2022-10-12 | 32.03 | $9.42 | — |
| 2022-10-11 | 31.86 | $9.42 | — |
| 2022-10-10 | 31.67 | $9.42 | — |
| 2022-10-07 | 31.48 | $9.42 | — |
| 2022-10-06 | 31.28 | $9.43 | — |
| 2022-10-05 | 31.21 | $9.44 | — |
| 2022-10-04 | 31.29 | $9.45 | — |
| 2022-10-03 | 31.53 | $9.44 | — |
| 2022-09-30 | 31.51 | $9.42 | — |
| 2022-09-29 | 30.88 | $9.43 | — |
| 2022-09-28 | 30.35 | $9.45 | — |
| 2022-09-27 | 30.07 | $9.41 | — |
| 2022-09-26 | 28.33 | $9.41 | — |
| 2022-09-23 | 26.50 | $9.43 | — |
| 2022-09-22 | 24.76 | $9.45 | — |
| 2022-09-21 | 23.16 | $9.48 | — |
| 2022-09-20 | 21.89 | $9.49 | — |
| 2022-09-19 | 20.72 | $9.49 | — |
| 2022-09-16 | 19.49 | $9.50 | — |
| 2022-09-15 | 18.35 | $9.50 | — |
| 2022-09-14 | 17.16 | $9.51 | — |
| 2022-09-13 | 16.07 | $9.52 | — |
| 2022-09-12 | 15.10 | $9.55 | — |
| 2022-09-09 | 14.69 | $9.55 | — |
| 2022-09-08 | 14.27 | $9.56 | — |
| 2022-09-07 | 14.06 | $9.57 | — |
| 2022-09-06 | 14.08 | $9.56 | — |
| 2022-09-02 | 13.76 | $9.58 | — |
| 2022-09-01 | 13.94 | $9.56 | — |
| 2022-08-31 | 13.36 | $9.56 | — |
| 2022-08-30 | 12.74 | $9.57 | — |
| 2022-08-29 | 12.35 | $9.57 | — |
| 2022-08-26 | 11.93 | $9.58 | — |
| 2022-08-25 | 11.75 | $9.59 | — |
| 2022-08-24 | 11.84 | $9.59 | — |
| 2022-08-23 | 11.93 | $9.59 | — |
| 2022-08-22 | 12.02 | $9.59 | — |
| 2022-08-19 | 12.12 | $9.60 | — |
| 2022-08-18 | 12.48 | $9.60 | — |
| 2022-08-17 | 12.85 | $9.59 | — |
| 2022-08-16 | 12.97 | $9.60 | — |
| 2022-08-15 | 13.32 | $9.61 | — |
| 2022-08-12 | 13.94 | $9.60 | — |
| 2022-08-11 | 14.33 | $9.60 | — |
| 2022-08-10 | 14.74 | $9.60 | — |
| 2022-08-09 | 15.17 | $9.58 | — |
| 2022-08-08 | 15.10 | $9.59 | — |
| 2022-08-05 | 15.23 | $9.59 | — |
| 2022-08-04 | 15.37 | $9.62 | — |
| 2022-08-03 | 16.17 | $9.62 | — |
| 2022-08-02 | 17.02 | $9.61 | — |
| 2022-08-01 | 17.67 | $9.65 | — |
| 2022-07-29 | 17.81 | $9.65 | — |
| 2022-07-28 | 17.95 | $9.65 | — |
| 2022-07-27 | 18.10 | $9.62 | — |
| 2022-07-26 | 18.95 | $9.61 | — |
| 2022-07-25 | 19.79 | $9.62 | — |
| 2022-07-22 | 20.73 | $9.62 | — |
| 2022-07-21 | 21.71 | $9.60 | — |
| 2022-07-20 | 22.44 | $9.57 | — |
| 2022-07-19 | 22.25 | $9.58 | — |
| 2022-07-18 | 22.27 | $9.59 | — |
| 2022-07-15 | 22.52 | $9.59 | — |
| 2022-07-14 | 22.79 | $9.58 | — |
| 2022-07-13 | 22.74 | $9.59 | — |
| 2022-07-12 | 22.90 | $9.60 | — |
| 2022-07-11 | 23.30 | $9.60 | — |
| 2022-07-08 | 23.72 | $9.59 | — |
| 2022-07-07 | 23.85 | $9.60 | — |
| 2022-07-06 | 24.19 | $9.61 | — |
| 2022-07-05 | 24.78 | $9.64 | — |
| 2022-07-01 | 26.00 | $9.64 | — |
| 2022-06-30 | 27.27 | $9.61 | — |
| 2022-06-29 | 27.86 | $9.60 | — |
| 2022-06-28 | 28.12 | $9.60 | — |
| 2022-06-27 | 28.38 | $9.60 | — |
| 2022-06-24 | 28.66 | $9.61 | — |
| 2022-06-23 | 29.18 | $9.61 | — |
| 2022-06-22 | 29.73 | $9.60 | — |
| 2022-06-21 | 29.97 | $9.58 | — |
| 2022-06-17 | 29.51 | $9.59 | — |
| 2022-06-16 | 29.20 | $9.59 | — |
| 2022-06-15 | 28.87 | $9.59 | — |
| 2022-06-14 | 28.53 | $9.56 | — |
| 2022-06-13 | 26.99 | $9.58 | — |
| 2022-06-10 | 25.63 | $9.62 | — |
| 2022-06-09 | 24.90 | $9.65 | — |
| 2022-06-08 | 24.95 | $9.65 | — |
| 2022-06-07 | 25.01 | $9.65 | — |
| 2022-06-06 | 25.07 | $9.65 | — |
| 2022-06-03 | 25.13 | $9.66 | — |
| 2022-06-02 | 25.49 | $9.66 | — |
| 2022-06-01 | 25.88 | $9.66 | — |
| 2022-05-31 | 26.28 | $9.67 | — |
| 2022-05-27 | 26.99 | $9.68 | — |
| 2022-05-26 | 28.07 | $9.68 | — |
| 2022-05-25 | 29.20 | $9.68 | — |
| 2022-05-24 | 30.39 | $9.67 | — |
| 2022-05-23 | 31.29 | $9.66 | — |
| 2022-05-20 | 31.85 | $9.66 | — |
| 2022-05-19 | 32.44 | $9.66 | — |
| 2022-05-18 | 33.07 | $9.65 | — |
| 2022-05-17 | 33.36 | $9.65 | — |
| 2022-05-16 | 33.66 | $9.67 | — |
| 2022-05-13 | 34.43 | $9.66 | — |
| 2022-05-12 | 34.87 | $9.66 | — |
| 2022-05-11 | 35.33 | $9.66 | — |
| 2022-05-10 | 35.82 | $9.66 | — |
| 2022-05-09 | 36.33 | $9.67 | — |
| 2022-05-06 | 37.06 | $9.65 | — |
| 2022-05-05 | 37.16 | $9.66 | — |
| 2022-05-04 | 37.43 | $9.67 | — |
| 2022-05-03 | 37.92 | $9.65 | — |
| 2022-05-02 | 37.67 | $9.66 | — |
| 2022-04-29 | 37.58 | $9.66 | — |
| 2022-04-28 | 37.48 | $9.68 | — |
| 2022-04-27 | 37.74 | $9.68 | — |
| 2022-04-26 | 38.01 | $9.69 | — |
| 2022-04-25 | 38.49 | $9.68 | — |
| 2022-04-22 | 38.63 | $9.67 | — |
| 2022-04-21 | 38.39 | $9.67 | — |
| 2022-04-20 | 38.14 | $9.68 | — |
| 2022-04-19 | 38.03 | $9.68 | — |
| 2022-04-18 | 37.91 | $9.70 | — |
| 2022-04-14 | 38.10 | $9.70 | — |
| 2022-04-13 | 38.30 | $9.72 | — |
| 2022-04-12 | 38.86 | $9.71 | — |
| 2022-04-11 | 39.12 | $9.69 | — |
| 2022-04-08 | 38.65 | $9.69 | — |
| 2022-04-07 | 38.15 | $9.71 | — |
| 2022-04-06 | 37.92 | $9.70 | — |
| 2022-04-05 | 37.27 | $9.70 | — |
| 2022-04-04 | 36.60 | $9.72 | — |
| 2022-04-01 | 36.16 | $9.72 | — |
| 2022-03-31 | 35.70 | $9.74 | — |
| 2022-03-30 | 35.52 | $9.74 | — |
| 2022-03-29 | 35.33 | $9.73 | — |
| 2022-03-28 | 34.76 | $9.72 | — |
| 2022-03-25 | 33.80 | $9.73 | — |
| 2022-03-24 | 32.90 | $9.76 | — |
| 2022-03-23 | 32.37 | $9.76 | — |
| 2022-03-22 | 31.81 | $9.75 | — |
| 2022-03-21 | 30.84 | $9.76 | — |
| 2022-03-18 | 29.95 | $9.79 | — |
| 2022-03-17 | 29.48 | $9.79 | — |
| 2022-03-16 | 28.99 | $9.78 | — |
| 2022-03-15 | 28.08 | $9.80 | — |
| 2022-03-14 | 27.44 | $9.80 | — |
| 2022-03-11 | 26.77 | $9.82 | — |
| 2022-03-10 | 26.42 | $9.83 | — |
| 2022-03-09 | 26.26 | $9.83 | — |
| 2022-03-08 | 26.08 | $9.85 | — |
| 2022-03-07 | 26.33 | $9.86 | — |
| 2022-03-04 | 26.83 | $9.87 | — |
| 2022-03-03 | 27.61 | $9.86 | — |
| 2022-03-02 | 28.09 | $9.86 | — |
| 2022-03-01 | 28.59 | $9.90 | — |
| 2022-02-28 | 29.92 | $9.88 | — |
| 2022-02-25 | 30.92 | $9.86 | — |
| 2022-02-24 | 31.04 | $9.86 | — |
| 2022-02-23 | 31.16 | $9.85 | — |
| 2022-02-22 | 30.75 | $9.86 | — |
| 2022-02-18 | 30.59 | $9.87 | — |
| 2022-02-17 | 30.70 | $9.87 | — |
| 2022-02-16 | 30.82 | $9.86 | — |
| 2022-02-15 | 30.39 | $9.86 | — |
| 2022-02-14 | 29.95 | $9.86 | — |
| 2022-02-11 | 29.48 | $9.87 | — |
| 2022-02-10 | 29.23 | $9.85 | — |
| 2022-02-09 | 27.79 | $9.88 | — |
| 2022-02-08 | 26.98 | $9.88 | — |
| 2022-02-07 | 26.13 | $9.89 | — |
| 2022-02-04 | 25.55 | $9.89 | — |
| 2022-02-03 | 24.93 | $9.90 | — |
| 2022-02-02 | 24.62 | $9.90 | — |
| 2022-02-01 | 24.29 | $9.90 | — |
| 2022-01-31 | 23.94 | $9.90 | — |
| 2022-01-28 | 23.57 | $9.91 | — |
| 2022-01-27 | 23.52 | $9.90 | — |
| 2022-01-26 | 22.85 | $9.91 | — |
| 2022-01-25 | 22.46 | $9.92 | — |
| 2022-01-24 | 22.44 | $9.92 | — |
| 2022-01-21 | 22.42 | $9.92 | — |
| 2022-01-20 | 22.40 | $9.92 | — |
| 2022-01-19 | 22.37 | $9.92 | — |
| 2022-01-18 | 22.34 | $9.91 | — |
| 2022-01-14 | 21.75 | $9.92 | — |
| 2022-01-13 | 21.45 | $9.94 | — |
| 2022-01-12 | 21.91 | $9.93 | — |
| 2022-01-11 | 21.75 | $9.94 | — |
| 2022-01-10 | 22.04 | $9.93 | — |
| 2022-01-07 | 21.60 | $9.94 | — |
| 2022-01-06 | 21.62 | $9.94 | — |
| 2022-01-05 | 21.63 | $9.94 | — |
| 2022-01-04 | 21.65 | $9.95 | — |
| 2022-01-03 | 22.19 | $9.95 | — |
| 2021-12-31 | 22.76 | $9.96 | — |
| 2021-12-30 | 23.95 | $9.96 | — |
| 2021-12-29 | 25.21 | $9.96 | — |
| 2021-12-28 | 26.52 | $9.96 | — |
| 2021-12-27 | 27.91 | $9.96 | — |
| 2021-12-23 | 29.38 | $9.96 | — |
| 2021-12-22 | 30.92 | $9.97 | — |
| 2021-12-21 | 31.98 | $9.96 | — |
| 2021-12-20 | 33.63 | $9.97 | — |
| 2021-12-17 | 34.73 | $9.97 | — |
| 2021-12-16 | 35.90 | $9.97 | — |
| 2021-12-15 | 37.12 | $9.97 | — |
| 2021-12-14 | 38.41 | $9.97 | — |
| 2021-12-13 | 39.77 | $9.97 | — |
| 2021-12-10 | 41.20 | $9.97 | — |
| 2021-12-09 | 42.70 | $9.96 | — |
| 2021-12-08 | 44.70 | $9.97 | — |
| 2021-12-07 | 46.29 | $9.97 | — |
| 2021-12-06 | 47.96 | $9.97 | — |
| 2021-12-03 | 49.72 | $9.97 | — |
| 2021-12-02 | 51.57 | $9.97 | — |
| 2021-12-01 | 53.52 | $9.98 | — |
| 2021-11-30 | 55.10 | $9.98 | — |
| 2021-11-29 | 56.77 | $9.99 | — |
| 2021-11-26 | 58.04 | $9.99 | — |
| 2021-11-24 | 59.37 | $9.98 | — |
| 2021-11-23 | 61.03 | $9.98 | — |
| 2021-11-22 | 62.78 | $9.98 | — |
| 2021-11-19 | 64.62 | $9.99 | — |
| 2021-11-18 | 66.11 | $10.00 | — |
| 2021-11-17 | 67.19 | $10.00 | — |
| 2021-11-16 | 68.33 | $9.99 | — |
| 2021-11-15 | 69.71 | $9.99 | — |
| 2021-11-12 | 71.17 | $9.99 | — |
| 2021-11-11 | 72.70 | $9.99 | — |
| 2021-11-10 | 74.32 | $10.00 | — |
| 2021-11-09 | 75.60 | $10.01 | — |
| 2021-11-08 | 76.50 | $10.00 | — |
| 2021-11-05 | 77.58 | $10.01 | — |
| 2021-11-04 | 78.25 | $10.00 | — |
| 2021-11-03 | 79.06 | $10.00 | — |
| 2021-11-02 | 79.91 | $10.00 | — |
| 2021-11-01 | 80.81 | $9.99 | — |
| 2021-10-29 | 81.86 | $9.99 | — |
| 2021-10-28 | 82.96 | $9.99 | — |
| 2021-10-27 | 84.11 | $10.00 | — |
| 2021-10-26 | 84.94 | $10.00 | — |
| 2021-10-25 | 85.82 | $10.00 | — |
| 2021-10-22 | 86.74 | $10.00 | — |
| 2021-10-21 | 87.70 | $10.00 | — |
| 2021-10-20 | 88.72 | $10.01 | — |
| 2021-10-19 | 89.47 | $10.01 | — |
| 2021-10-18 | 90.25 | $10.00 | — |
| 2021-10-15 | 91.13 | $10.01 | — |
| 2021-10-14 | 91.74 | $10.02 | — |
| 2021-10-13 | 92.07 | $10.01 | — |
| 2021-10-12 | 92.44 | $10.02 | — |
| 2021-10-11 | 92.52 | $10.02 | — |
| 2021-10-08 | 92.61 | $10.02 | — |
| 2021-10-07 | 92.70 | $10.02 | — |
| 2021-10-06 | 92.80 | $10.02 | — |
| 2021-10-05 | 92.90 | $10.02 | — |
| 2021-10-04 | 93.01 | $10.02 | — |
| 2021-10-01 | 93.12 | $10.03 | — |
| 2021-09-30 | 93.01 | $10.02 | — |
| 2021-09-29 | 92.90 | $10.02 | — |
| 2021-09-28 | 92.78 | $10.02 | — |
| 2021-09-27 | 92.66 | $10.02 | — |
| 2021-09-24 | 92.53 | $10.02 | — |
| 2021-09-23 | 92.39 | $10.02 | — |
| 2021-09-22 | 92.25 | $10.03 | — |
| 2021-09-21 | 91.93 | $10.03 | — |
| 2021-09-20 | 91.59 | $10.03 | — |
| 2021-09-17 | 91.24 | $10.03 | — |
| 2021-09-16 | 90.87 | $10.03 | — |
| 2021-09-15 | 90.48 | $10.03 | — |
| 2021-09-14 | 90.06 | $10.03 | — |
| 2021-09-13 | 89.63 | $10.03 | — |
| 2021-09-10 | 89.17 | $10.03 | — |
| 2021-09-09 | 88.69 | $10.03 | — |
| 2021-09-08 | 88.18 | $10.03 | — |
| 2021-09-07 | 87.65 | $10.03 | — |
| 2021-09-03 | 87.08 | $10.03 | — |
| 2021-09-02 | 86.49 | $10.03 | — |
| 2021-09-01 | 85.87 | $10.03 | — |
| 2021-08-31 | 85.21 | $10.03 | — |
| 2021-08-30 | 84.52 | $10.03 | — |
| 2021-08-27 | 83.80 | $10.03 | — |
| 2021-08-26 | 83.03 | $10.03 | — |
| 2021-08-25 | 82.23 | $10.03 | — |
| 2021-08-24 | 81.38 | $10.03 | — |
| 2021-08-23 | 80.49 | $10.03 | — |
| 2021-08-20 | 79.55 | $10.03 | — |
| 2021-08-19 | 78.56 | $10.03 | — |
| 2021-08-18 | 77.52 | $10.03 | — |
| 2021-08-17 | 76.43 | $10.03 | — |
| 2021-08-16 | 75.27 | $10.03 | — |
| 2021-08-13 | 74.06 | $10.03 | — |
| 2021-08-12 | 72.78 | $10.03 | — |
| 2021-08-11 | 71.44 | $10.03 | — |
| 2021-08-10 | 70.02 | $10.03 | — |
| 2021-08-09 | 68.53 | $10.03 | — |
| 2021-08-06 | 66.96 | $10.03 | — |
| 2021-08-05 | 65.31 | $10.03 | — |
| 2021-08-04 | 63.58 | $10.04 | — |
| 2021-08-03 | 61.72 | $10.04 | — |
| 2021-08-02 | 59.76 | $10.04 | — |
| 2021-07-30 | 57.70 | $10.04 | — |
| 2021-07-29 | 55.53 | $10.04 | — |
| 2021-07-28 | 53.25 | $10.04 | — |
| 2021-07-27 | 50.85 | $10.04 | — |
| 2021-07-26 | 48.32 | $10.04 | — |
| 2021-07-23 | 45.66 | $10.04 | — |
| 2021-07-22 | 42.85 | $10.04 | — |
| 2021-07-21 | 39.90 | $10.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected