Is A SPAC II Acquisition Corporation (ASCBU) a Buy, Sell, or Hold?
NASDAQ : ASCBU
A SPAC II Acquisition Corporation — Stock Chart
$11.5 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 2.94K
- Market Capitalization
- $22.72M
- P/E Ratio
- -230.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
ASCBU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-11 | $10.66 | $10.66 | 0.00% | - |
| 2025-02-10 | $10.66 | $10.66 | 0.00% | - |
| 2025-02-07 | $10.66 | $10.66 | 0.00% | - |
| 2025-02-06 | $10.66 | $10.66 | 0.00% | - |
| 2025-02-05 | $10.66 | $10.66 | 0.00% | - |
| 2025-02-04 | $10.66 | $10.66 | 0.00% | - |
| 2025-02-03 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-31 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-30 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-29 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-28 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-27 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-24 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-23 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-22 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-21 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-17 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-16 | $10.66 | $10.66 | 0.00% | 1 |
| 2025-01-15 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-14 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-13 | $10.66 | $10.66 | 0.00% | - |
| 2025-01-10 | $10.66 | $10.66 | 0.00% | - |
| 2024-10-14 | $10.91 | $10.91 | 0.00% | - |
| 2024-10-11 | $10.91 | $10.91 | 0.00% | - |
| 2024-10-10 | $10.91 | $10.91 | 0.00% | - |
| 2024-10-09 | $10.91 | $10.91 | 0.00% | - |
| 2024-10-08 | $10.91 | $10.91 | 0.00% | - |
| 2024-10-07 | $10.91 | $10.91 | 0.00% | - |
| 2024-10-04 | $10.91 | $10.91 | 0.00% | - |
| 2024-10-03 | $10.91 | $10.91 | 0.00% | - |
| 2024-10-02 | $10.91 | $10.91 | 0.00% | - |
| 2024-10-01 | $10.91 | $10.91 | 0.00% | 1003 |
| 2024-09-30 | $11.00 | $11.00 | 0.00% | - |
| 2024-09-27 | $11.00 | $11.00 | 0.00% | - |
| 2024-09-26 | $11.00 | $11.00 | 0.00% | - |
| 2024-09-25 | $11.00 | $11.00 | 0.00% | - |
| 2024-09-24 | $10.81 | $11.00 | 1.76% | 2890 |
| 2024-09-23 | $11.50 | $11.50 | 0.00% | - |
| 2024-09-20 | $11.50 | $11.50 | 0.00% | - |
| 2024-09-19 | $11.50 | $11.50 | 0.00% | - |
| 2024-09-18 | $11.50 | $11.50 | 0.00% | - |
| 2024-09-17 | $11.50 | $11.50 | 0.00% | - |
| 2024-09-16 | $11.50 | $11.50 | 0.00% | - |
| 2024-09-13 | $11.50 | $11.50 | 0.00% | 100 |
| 2024-09-12 | $11.30 | $11.30 | 0.00% | - |
| 2024-09-11 | $11.29 | $11.30 | 0.09% | 700 |
| 2024-09-10 | $11.22 | $11.22 | 0.00% | - |
| 2024-09-09 | $11.22 | $11.22 | 0.00% | - |
| 2024-09-06 | $11.22 | $11.22 | 0.00% | - |
| 2024-09-05 | $11.22 | $11.22 | 0.00% | 202 |
| 2024-09-04 | $12.54 | $11.25 | -10.29% | 1463 |
| 2024-09-03 | $11.29 | $11.34 | 0.44% | 593 |
| 2024-08-30 | $11.29 | $11.29 | 0.00% | 100 |
| 2024-08-29 | $11.31 | $11.31 | 0.00% | - |
| 2024-08-28 | $11.10 | $11.31 | 1.89% | 529 |
| 2024-08-27 | $11.41 | $11.31 | -0.88% | 1092 |
| 2024-08-26 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-23 | $11.31 | $11.50 | 1.68% | 584 |
| 2024-08-22 | $11.43 | $11.60 | 1.49% | 1732 |
| 2024-08-21 | $11.60 | $11.60 | 0.00% | - |
| 2024-08-20 | $12.50 | $11.60 | -7.20% | 244 |
| 2024-08-19 | $11.44 | $11.44 | 0.00% | - |
| 2024-08-16 | $11.80 | $11.44 | -3.05% | 2191 |
| 2024-08-15 | $11.90 | $11.40 | -4.20% | 1049 |
| 2024-08-14 | $11.85 | $11.85 | 0.00% | - |
| 2024-08-13 | $13.10 | $11.85 | -9.54% | 6882 |
| 2024-08-12 | $12.00 | $12.49 | 4.08% | 3761 |
| 2024-08-09 | $11.31 | $11.58 | 2.39% | 4862 |
| 2024-08-08 | $12.24 | $11.86 | -3.10% | 13556 |
| 2024-08-07 | $12.49 | $12.49 | 0.00% | 301 |
| 2024-08-06 | $11.90 | $12.50 | 5.04% | 24086 |
| 2024-08-05 | $11.74 | $12.30 | 4.77% | 19953 |
| 2024-08-02 | $12.36 | $11.79 | -4.61% | 29032 |
| 2024-08-01 | $11.59 | $12.38 | 6.82% | 23365 |
| 2024-07-31 | $11.35 | $11.35 | 0.00% | - |
| 2024-07-30 | $11.35 | $11.35 | 0.00% | - |
| 2024-07-29 | $11.35 | $11.35 | 0.00% | - |
| 2024-07-26 | $11.59 | $11.35 | -2.07% | 5297 |
| 2024-07-25 | $11.99 | $11.60 | -3.25% | 4740 |
| 2024-07-24 | $12.34 | $11.80 | -4.38% | 604 |
| 2024-07-23 | $11.91 | $11.96 | 0.42% | 22790 |
| 2024-07-22 | $11.60 | $12.42 | 7.07% | 14800 |
| 2024-07-18 | $11.22 | $11.22 | % | - |
| 2024-07-15 | $11.40 | $11.22 | -1.58% | 300 |
| 2024-07-12 | $11.40 | $11.22 | -1.58% | 200 |
| 2024-05-28 | $10.84 | $10.84 | 0.00% | - |
| 2024-05-24 | $10.84 | $10.84 | 0.00% | - |
| 2024-05-23 | $10.84 | $10.84 | 0.00% | - |
| 2024-05-13 | $10.84 | $10.84 | % | - |
| 2024-05-09 | $10.84 | $10.84 | % | 50 |