Is A SPAC II Acquisition Corporation (ASCBU) a Buy, Sell, or Hold?
Enter your email address below for free access to our A SPAC II Acquisition Corporation (ASCBU) research center and poll results.
NASDAQ : ASCBU
A SPAC II Acquisition Corporation — Technical Indicators
$11.5 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 2.94K
- Market Capitalization
- $22.72M
- P/E Ratio
- -230.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.66
2025-02-11
Close Price
$10.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.95
Average
10.55
Maximum
11.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-11 | 10.66 | $10.66 | — |
| 2025-02-10 | 10.66 | $10.66 | — |
| 2025-02-07 | 10.66 | $10.66 | — |
| 2025-02-06 | 10.67 | $10.66 | — |
| 2025-02-05 | 10.69 | $10.66 | — |
| 2025-02-04 | 10.70 | $10.66 | — |
| 2025-02-03 | 10.71 | $10.66 | — |
| 2025-01-31 | 10.72 | $10.66 | — |
| 2025-01-30 | 10.74 | $10.66 | — |
| 2025-01-29 | 10.75 | $10.66 | — |
| 2025-01-28 | 10.76 | $10.66 | — |
| 2025-01-27 | 10.77 | $10.66 | — |
| 2025-01-24 | 10.79 | $10.66 | — |
| 2025-01-23 | 10.80 | $10.66 | — |
| 2025-01-22 | 10.82 | $10.66 | — |
| 2025-01-21 | 10.84 | $10.66 | — |
| 2025-01-17 | 10.85 | $10.66 | — |
| 2025-01-16 | 10.87 | $10.66 | 1 |
| 2025-01-15 | 10.91 | $10.66 | — |
| 2025-01-14 | 10.95 | $10.66 | — |
| 2025-01-13 | 11.00 | $10.66 | — |
| 2025-01-10 | 11.04 | $10.66 | — |
| 2024-10-14 | 11.08 | $10.91 | — |
| 2024-10-11 | 11.11 | $10.91 | — |
| 2024-10-10 | 11.14 | $10.91 | — |
| 2024-10-09 | 11.16 | $10.91 | — |
| 2024-10-08 | 11.18 | $10.91 | — |
| 2024-10-07 | 11.19 | $10.91 | — |
| 2024-10-04 | 11.21 | $10.91 | — |
| 2024-10-03 | 11.22 | $10.91 | — |
| 2024-10-02 | 11.24 | $10.91 | — |
| 2024-10-01 | 11.26 | $10.91 | 1003 |
| 2024-09-30 | 11.28 | $11.00 | — |
| 2024-09-27 | 11.29 | $11.00 | — |
| 2024-09-26 | 11.31 | $11.00 | — |
| 2024-09-25 | 11.32 | $11.00 | — |
| 2024-09-24 | 11.34 | $11.00 | 2890 |
| 2024-09-23 | 11.36 | $11.50 | — |
| 2024-09-20 | 11.36 | $11.50 | — |
| 2024-09-19 | 11.37 | $11.50 | — |
| 2024-09-18 | 11.37 | $11.50 | — |
| 2024-09-17 | 11.38 | $11.50 | — |
| 2024-09-16 | 11.38 | $11.50 | — |
| 2024-09-13 | 11.37 | $11.50 | 100 |
| 2024-09-12 | 11.37 | $11.30 | — |
| 2024-09-11 | 11.40 | $11.30 | 700 |
| 2024-09-10 | 11.42 | $11.22 | — |
| 2024-09-09 | 11.49 | $11.22 | — |
| 2024-09-06 | 11.51 | $11.22 | — |
| 2024-09-05 | 11.54 | $11.22 | 202 |
| 2024-09-04 | 11.60 | $11.25 | 1463 |
| 2024-09-03 | 11.66 | $11.34 | 593 |
| 2024-08-30 | 11.71 | $11.29 | 100 |
| 2024-08-29 | 11.74 | $11.31 | — |
| 2024-08-28 | 11.79 | $11.31 | 529 |
| 2024-08-27 | 11.79 | $11.31 | 1092 |
| 2024-08-26 | 11.79 | $11.50 | — |
| 2024-08-23 | 11.79 | $11.50 | 584 |
| 2024-08-22 | 11.78 | $11.60 | 1732 |
| 2024-08-21 | 11.78 | $11.60 | — |
| 2024-08-20 | 11.79 | $11.60 | 244 |
| 2024-08-19 | 11.81 | $11.44 | — |
| 2024-08-16 | 11.86 | $11.44 | 2191 |
| 2024-08-15 | 11.84 | $11.40 | 1049 |
| 2024-08-14 | 11.84 | $11.85 | — |
| 2024-08-13 | 11.80 | $11.85 | 6882 |
| 2024-08-12 | 11.75 | $12.49 | 3761 |
| 2024-08-09 | 11.67 | $11.58 | 4862 |
| 2024-08-08 | 11.63 | $11.86 | 13556 |
| 2024-08-07 | 11.58 | $12.49 | 301 |
| 2024-08-06 | 11.50 | $12.50 | 24086 |
| 2024-08-05 | 11.42 | $12.30 | 19953 |
| 2024-08-02 | 11.34 | $11.79 | 29032 |
| 2024-08-01 | 11.30 | $12.38 | 23365 |
| 2024-07-31 | 11.22 | $11.35 | — |
| 2024-07-30 | 11.19 | $11.35 | — |
| 2024-07-29 | 11.17 | $11.35 | — |
| 2024-07-26 | 11.14 | $11.35 | 5297 |
| 2024-07-25 | 11.12 | $11.60 | 4740 |
| 2024-07-24 | 11.08 | $11.80 | 604 |
| 2024-07-23 | 11.03 | $11.96 | 22790 |
| 2024-07-22 | 10.98 | $12.42 | 14800 |
| 2024-07-18 | 10.90 | $11.22 | — |
| 2024-07-15 | 10.88 | $11.22 | 300 |
| 2024-07-12 | 10.86 | $11.22 | 200 |
| 2024-05-28 | 10.84 | $10.84 | — |
| 2024-05-24 | 10.84 | $10.84 | — |
| 2024-05-23 | 10.84 | $10.84 | — |
| 2024-05-13 | 10.84 | $10.84 | — |
| 2024-05-09 | 10.84 | $10.84 | 50 |
| 2024-04-04 | 10.84 | $10.84 | — |
| 2024-04-03 | 10.84 | $10.84 | — |
| 2024-03-26 | 10.84 | $10.84 | — |
| 2023-12-08 | 10.84 | $10.84 | — |
| 2023-12-07 | 10.84 | $10.84 | — |
| 2023-12-06 | 10.84 | $10.84 | — |
| 2023-12-05 | 10.88 | $10.84 | — |
| 2023-12-04 | 10.91 | $10.84 | — |
| 2023-11-28 | 10.91 | $10.84 | — |
| 2023-11-27 | 10.91 | $10.84 | — |
| 2023-11-24 | 10.91 | $10.84 | — |
| 2023-11-22 | 10.91 | $10.84 | — |
| 2023-11-21 | 10.91 | $10.84 | — |
| 2023-11-20 | 10.91 | $10.84 | — |
| 2023-11-17 | 10.91 | $10.84 | — |
| 2023-11-16 | 10.91 | $10.84 | — |
| 2023-11-15 | 10.91 | $10.84 | — |
| 2023-11-14 | 10.91 | $10.84 | — |
| 2023-11-13 | 10.91 | $10.84 | — |
| 2023-11-10 | 10.91 | $10.84 | 100 |
| 2023-11-09 | 10.91 | $10.84 | — |
| 2023-11-08 | 10.91 | $10.84 | — |
| 2023-11-07 | 10.91 | $10.84 | — |
| 2023-11-06 | 10.91 | $10.84 | — |
| 2023-11-03 | 10.91 | $10.84 | 302 |
| 2023-11-02 | 10.91 | $11.56 | 1850 |
| 2023-11-01 | 10.87 | $11.45 | 3265 |
| 2023-10-31 | 10.84 | $10.84 | — |
| 2023-10-30 | 10.84 | $10.84 | — |
| 2023-10-27 | 10.84 | $10.84 | — |
| 2023-10-26 | 10.84 | $10.84 | — |
| 2023-10-25 | 10.84 | $10.84 | — |
| 2023-10-24 | 10.84 | $10.84 | — |
| 2023-10-23 | 10.84 | $10.84 | — |
| 2023-10-20 | 10.86 | $10.84 | — |
| 2023-10-19 | 10.87 | $10.84 | — |
| 2023-10-18 | 10.89 | $10.84 | — |
| 2023-10-17 | 10.90 | $10.84 | — |
| 2023-10-16 | 10.92 | $10.84 | — |
| 2023-10-13 | 10.93 | $10.84 | — |
| 2023-10-12 | 10.95 | $10.84 | — |
| 2023-10-11 | 10.96 | $10.84 | — |
| 2023-10-10 | 10.98 | $10.84 | — |
| 2023-10-09 | 10.99 | $10.84 | — |
| 2023-10-06 | 11.00 | $10.84 | — |
| 2023-10-05 | 11.02 | $10.84 | — |
| 2023-10-04 | 11.02 | $10.84 | — |
| 2023-10-03 | 11.03 | $10.84 | — |
| 2023-10-02 | 11.03 | $10.84 | — |
| 2023-09-29 | 11.04 | $10.84 | — |
| 2023-09-28 | 11.04 | $10.84 | — |
| 2023-09-27 | 11.05 | $10.84 | — |
| 2023-09-26 | 11.05 | $10.84 | 100 |
| 2023-09-25 | 11.06 | $11.15 | — |
| 2023-09-22 | 11.05 | $11.15 | — |
| 2023-09-21 | 11.04 | $11.15 | — |
| 2023-09-20 | 11.03 | $11.15 | — |
| 2023-09-19 | 11.02 | $11.15 | — |
| 2023-09-18 | 11.01 | $11.15 | — |
| 2023-09-15 | 11.00 | $11.15 | — |
| 2023-09-14 | 10.99 | $11.15 | 150 |
| 2023-09-13 | 10.98 | $11.10 | — |
| 2023-09-12 | 10.97 | $11.10 | — |
| 2023-09-11 | 10.97 | $11.10 | — |
| 2023-09-08 | 10.96 | $11.10 | 2672 |
| 2023-09-07 | 10.95 | $10.95 | — |
| 2023-09-06 | 10.95 | $10.95 | — |
| 2023-09-05 | 10.95 | $10.95 | — |
| 2023-09-01 | 10.94 | $10.95 | — |
| 2023-08-31 | 10.94 | $10.95 | — |
| 2023-08-30 | 10.93 | $10.95 | — |
| 2023-08-29 | 10.92 | $10.95 | — |
| 2023-08-28 | 10.91 | $10.95 | — |
| 2023-08-25 | 10.91 | $10.95 | — |
| 2023-08-24 | 10.89 | $10.95 | — |
| 2023-08-23 | 10.88 | $10.95 | — |
| 2023-08-22 | 10.87 | $10.95 | — |
| 2023-08-21 | 10.85 | $10.95 | — |
| 2023-08-18 | 10.84 | $10.95 | — |
| 2023-08-17 | 10.82 | $10.95 | — |
| 2023-08-16 | 10.81 | $10.95 | — |
| 2023-08-15 | 10.79 | $10.95 | — |
| 2023-08-14 | 10.77 | $10.95 | — |
| 2023-08-11 | 10.75 | $10.95 | — |
| 2023-08-10 | 10.74 | $10.95 | — |
| 2023-08-09 | 10.72 | $10.95 | — |
| 2023-08-07 | 10.70 | $10.95 | 2400 |
| 2023-08-04 | 10.68 | $10.80 | — |
| 2023-08-03 | 10.67 | $10.80 | — |
| 2023-08-02 | 10.66 | $10.80 | — |
| 2023-08-01 | 10.65 | $10.80 | — |
| 2023-07-31 | 10.64 | $10.80 | — |
| 2023-07-17 | 10.63 | $10.80 | 400 |
| 2023-07-14 | 10.62 | $10.69 | — |
| 2023-07-13 | 10.62 | $10.69 | — |
| 2023-07-12 | 10.61 | $10.69 | — |
| 2023-07-11 | 10.60 | $10.69 | — |
| 2023-07-10 | 10.60 | $10.69 | 425 |
| 2023-07-07 | 10.59 | $10.60 | — |
| 2023-07-06 | 10.59 | $10.60 | — |
| 2023-07-05 | 10.59 | $10.60 | — |
| 2023-07-03 | 10.59 | $10.60 | — |
| 2023-06-16 | 10.59 | $10.60 | 1 |
| 2023-06-15 | 10.59 | $10.60 | — |
| 2023-06-14 | 10.58 | $10.60 | — |
| 2023-06-13 | 10.58 | $10.60 | — |
| 2023-06-12 | 10.58 | $10.60 | — |
| 2023-06-09 | 10.58 | $10.60 | — |
| 2023-06-08 | 10.58 | $10.60 | — |
| 2023-06-07 | 10.58 | $10.60 | — |
| 2023-06-06 | 10.57 | $10.60 | — |
| 2023-06-05 | 10.57 | $10.60 | — |
| 2023-05-31 | 10.57 | $10.60 | 500 |
| 2023-05-30 | 10.57 | $10.57 | — |
| 2023-05-26 | 10.57 | $10.57 | 200 |
| 2023-05-25 | 10.57 | $10.57 | — |
| 2023-05-24 | 10.57 | $10.57 | — |
| 2023-05-23 | 10.56 | $10.57 | — |
| 2023-05-22 | 10.55 | $10.57 | — |
| 2023-05-19 | 10.54 | $10.57 | — |
| 2023-05-18 | 10.53 | $10.57 | 300 |
| 2023-05-17 | 10.52 | $10.58 | 2699 |
| 2023-05-16 | 10.52 | $10.56 | — |
| 2023-05-15 | 10.51 | $10.56 | — |
| 2023-05-12 | 10.51 | $10.56 | 3950 |
| 2023-05-11 | 10.51 | $10.57 | — |
| 2023-05-10 | 10.51 | $10.57 | — |
| 2023-05-09 | 10.51 | $10.57 | — |
| 2023-05-08 | 10.50 | $10.57 | 400 |
| 2023-05-05 | 10.50 | $10.58 | 3300 |
| 2023-05-04 | 10.50 | $10.56 | — |
| 2023-05-03 | 10.50 | $10.56 | — |
| 2023-05-02 | 10.49 | $10.56 | — |
| 2023-05-01 | 10.49 | $10.56 | — |
| 2023-04-28 | 10.49 | $10.56 | 500 |
| 2023-04-27 | 10.49 | $10.57 | 1188 |
| 2023-04-26 | 10.49 | $10.38 | — |
| 2023-04-25 | 10.49 | $10.38 | — |
| 2023-04-24 | 10.50 | $10.38 | — |
| 2023-04-21 | 10.50 | $10.38 | — |
| 2023-04-20 | 10.50 | $10.38 | 515 |
| 2023-04-19 | 10.51 | $10.52 | — |
| 2023-04-18 | 10.50 | $10.52 | — |
| 2023-04-17 | 10.50 | $10.52 | — |
| 2023-04-14 | 10.49 | $10.52 | — |
| 2023-04-13 | 10.49 | $10.52 | — |
| 2023-04-12 | 10.48 | $10.52 | — |
| 2023-04-11 | 10.48 | $10.52 | — |
| 2023-04-10 | 10.47 | $10.52 | — |
| 2023-04-06 | 10.47 | $10.52 | — |
| 2023-04-05 | 10.46 | $10.52 | — |
| 2023-04-04 | 10.46 | $10.52 | — |
| 2023-04-03 | 10.45 | $10.52 | — |
| 2023-03-31 | 10.45 | $10.52 | — |
| 2023-03-30 | 10.44 | $10.52 | — |
| 2023-03-29 | 10.44 | $10.52 | — |
| 2023-03-28 | 10.43 | $10.52 | — |
| 2023-03-27 | 10.43 | $10.52 | 333 |
| 2023-03-24 | 10.42 | $10.42 | — |
| 2023-03-23 | 10.42 | $10.42 | — |
| 2023-03-22 | 10.42 | $10.42 | — |
| 2023-03-21 | 10.42 | $10.42 | — |
| 2023-03-20 | 10.42 | $10.42 | — |
| 2023-03-17 | 10.42 | $10.42 | — |
| 2023-03-16 | 10.42 | $10.42 | — |
| 2023-03-15 | 10.41 | $10.42 | — |
| 2023-03-14 | 10.40 | $10.42 | — |
| 2023-03-13 | 10.40 | $10.42 | — |
| 2023-03-10 | 10.39 | $10.42 | — |
| 2023-03-09 | 10.38 | $10.42 | — |
| 2023-03-08 | 10.38 | $10.42 | — |
| 2023-03-07 | 10.37 | $10.42 | — |
| 2023-03-06 | 10.36 | $10.42 | — |
| 2023-03-03 | 10.36 | $10.42 | — |
| 2023-03-02 | 10.35 | $10.42 | — |
| 2023-03-01 | 10.34 | $10.42 | — |
| 2023-02-28 | 10.34 | $10.42 | 10522 |
| 2023-02-27 | 10.33 | $10.42 | — |
| 2023-02-24 | 10.33 | $10.42 | — |
| 2023-02-23 | 10.32 | $10.42 | — |
| 2023-02-22 | 10.31 | $10.42 | — |
| 2023-02-21 | 10.31 | $10.42 | — |
| 2023-02-17 | 10.30 | $10.42 | 1901 |
| 2023-02-16 | 10.29 | $10.40 | 100 |
| 2023-02-15 | 10.29 | $10.27 | — |
| 2023-02-14 | 10.29 | $10.27 | — |
| 2023-02-13 | 10.29 | $10.27 | 200 |
| 2023-02-10 | 10.29 | $10.29 | — |
| 2023-02-09 | 10.29 | $10.29 | — |
| 2023-02-08 | 10.29 | $10.29 | — |
| 2023-02-07 | 10.29 | $10.29 | — |
| 2023-02-06 | 10.30 | $10.29 | — |
| 2023-02-03 | 10.30 | $10.29 | — |
| 2023-02-02 | 10.30 | $10.29 | — |
| 2023-02-01 | 10.30 | $10.29 | — |
| 2023-01-31 | 10.30 | $10.29 | — |
| 2023-01-30 | 10.30 | $10.29 | — |
| 2023-01-27 | 10.29 | $10.29 | — |
| 2023-01-26 | 10.29 | $10.29 | — |
| 2023-01-25 | 10.28 | $10.29 | — |
| 2023-01-24 | 10.28 | $10.29 | — |
| 2023-01-23 | 10.27 | $10.29 | — |
| 2023-01-20 | 10.27 | $10.29 | — |
| 2023-01-19 | 10.26 | $10.29 | — |
| 2023-01-18 | 10.26 | $10.29 | 300 |
| 2023-01-17 | 10.25 | $10.24 | 550 |
| 2023-01-13 | 10.25 | $10.32 | — |
| 2023-01-12 | 10.24 | $10.32 | — |
| 2023-01-11 | 10.24 | $10.32 | — |
| 2023-01-10 | 10.23 | $10.32 | — |
| 2023-01-09 | 10.22 | $10.32 | — |
| 2023-01-06 | 10.22 | $10.32 | — |
| 2023-01-05 | 10.21 | $10.32 | — |
| 2023-01-04 | 10.20 | $10.32 | — |
| 2023-01-03 | 10.19 | $10.32 | 3094 |
| 2022-12-30 | 10.18 | $10.19 | — |
| 2022-12-29 | 10.18 | $10.19 | 374 |
| 2022-12-28 | 10.17 | $10.19 | — |
| 2022-12-27 | 10.17 | $10.19 | — |
| 2022-12-23 | 10.17 | $10.19 | — |
| 2022-12-22 | 10.16 | $10.19 | — |
| 2022-12-21 | 10.16 | $10.19 | — |
| 2022-12-20 | 10.16 | $10.19 | — |
| 2022-12-19 | 10.15 | $10.19 | — |
| 2022-12-16 | 10.15 | $10.19 | — |
| 2022-12-15 | 10.15 | $10.19 | — |
| 2022-12-14 | 10.15 | $10.19 | — |
| 2022-12-13 | 10.14 | $10.19 | — |
| 2022-12-12 | 10.14 | $10.19 | — |
| 2022-12-09 | 10.14 | $10.19 | — |
| 2022-12-08 | 10.13 | $10.19 | 2988 |
| 2022-12-07 | 10.13 | $10.13 | — |
| 2022-12-06 | 10.13 | $10.13 | — |
| 2022-12-05 | 10.13 | $10.13 | — |
| 2022-12-02 | 10.13 | $10.13 | — |
| 2022-12-01 | 10.13 | $10.13 | — |
| 2022-11-30 | 10.14 | $10.13 | — |
| 2022-11-29 | 10.14 | $10.13 | — |
| 2022-11-28 | 10.14 | $10.13 | — |
| 2022-11-25 | 10.14 | $10.13 | — |
| 2022-11-23 | 10.13 | $10.13 | — |
| 2022-11-22 | 10.13 | $10.13 | — |
| 2022-11-21 | 10.13 | $10.13 | — |
| 2022-11-18 | 10.13 | $10.13 | — |
| 2022-11-17 | 10.13 | $10.13 | 161 |
| 2022-11-16 | 10.12 | $10.14 | — |
| 2022-11-15 | 10.12 | $10.14 | 390 |
| 2022-11-14 | 10.11 | $10.12 | — |
| 2022-11-11 | 10.11 | $10.12 | — |
| 2022-11-10 | 10.11 | $10.12 | 382 |
| 2022-11-09 | 10.10 | $10.15 | — |
| 2022-11-08 | 10.10 | $10.15 | — |
| 2022-11-07 | 10.09 | $10.15 | — |
| 2022-11-04 | 10.09 | $10.15 | 2383 |
| 2022-11-03 | 10.08 | $10.15 | 101 |
| 2022-11-02 | 10.05 | $10.15 | 100 |
| 2022-11-01 | 10.02 | $10.15 | 100 |
| 2022-10-31 | 10.01 | $10.15 | 100 |
| 2022-10-28 | 10.01 | $10.09 | — |
| 2022-10-27 | 10.01 | $10.09 | — |
| 2022-10-26 | 10.01 | $10.09 | — |
| 2022-10-25 | 10.00 | $10.09 | — |
| 2022-10-24 | 10.00 | $10.09 | — |
| 2022-10-21 | 10.00 | $10.09 | 399 |
| 2022-10-20 | 10.00 | $10.07 | 3106 |
| 2022-10-19 | 10.00 | $10.06 | — |
| 2022-10-18 | 10.00 | $10.06 | 684 |
| 2022-10-17 | 10.00 | $10.06 | 5988 |
| 2022-10-14 | 10.00 | $10.05 | — |
| 2022-10-13 | 10.00 | $10.05 | — |
| 2022-10-12 | 10.00 | $10.05 | — |
| 2022-10-11 | 10.00 | $10.05 | 301 |
| 2022-10-10 | 10.00 | $10.05 | 620 |
| 2022-10-07 | 9.99 | $9.96 | 100 |
| 2022-10-06 | 10.00 | $9.56 | — |
| 2022-10-05 | 10.02 | $9.56 | 389 |
| 2022-10-04 | 10.04 | $10.03 | 2600 |
| 2022-10-03 | 10.04 | $10.06 | 346 |
| 2022-09-30 | 10.04 | $10.04 | — |
| 2022-09-29 | 10.04 | $10.04 | 1211 |
| 2022-09-28 | 10.04 | $10.03 | 10689 |
| 2022-09-27 | 10.04 | $10.05 | 1682 |
| 2022-09-26 | 10.04 | $10.05 | 58605 |
| 2022-09-23 | 10.04 | $10.06 | 4489 |
| 2022-09-22 | 10.03 | $10.06 | — |
| 2022-09-21 | 10.03 | $10.06 | — |
| 2022-09-20 | 10.03 | $10.06 | 173 |
| 2022-09-19 | 10.03 | $10.06 | — |
| 2022-09-16 | 10.03 | $10.06 | — |
| 2022-09-15 | 10.02 | $10.06 | — |
| 2022-09-14 | 10.02 | $10.06 | 351010 |
| 2022-09-13 | 10.02 | $10.02 | — |
| 2022-09-12 | 10.02 | $10.02 | 108 |
| 2022-09-09 | 10.02 | $10.02 | — |
| 2022-09-08 | 10.01 | $10.02 | — |
| 2022-09-07 | 10.01 | $10.02 | — |
| 2022-09-06 | 10.01 | $10.02 | — |
| 2022-09-02 | 10.01 | $10.02 | — |
| 2022-09-01 | 10.00 | $10.02 | — |
| 2022-08-31 | 10.00 | $10.02 | — |
| 2022-08-30 | 10.00 | $10.02 | — |
| 2022-08-29 | 10.00 | $10.02 | — |
| 2022-08-26 | 10.00 | $10.02 | — |
| 2022-08-25 | 10.00 | $10.02 | — |
| 2022-08-24 | 10.00 | $10.02 | — |
| 2022-08-23 | 9.99 | $10.02 | — |
| 2022-08-22 | 9.99 | $10.02 | — |
| 2022-08-19 | 9.99 | $10.02 | — |
| 2022-08-18 | 9.99 | $10.02 | — |
| 2022-08-17 | 9.98 | $10.02 | — |
| 2022-08-16 | 9.98 | $10.02 | 466 |
| 2022-08-15 | 9.98 | $10.02 | 208 |
| 2022-08-12 | 9.98 | $9.96 | — |
| 2022-08-11 | 9.98 | $9.96 | — |
| 2022-08-10 | 9.98 | $9.96 | — |
| 2022-08-09 | 9.98 | $9.96 | — |
| 2022-08-08 | 9.98 | $9.96 | — |
| 2022-08-05 | 9.98 | $9.96 | — |
| 2022-08-04 | 9.98 | $9.96 | — |
| 2022-08-03 | 9.97 | $9.96 | 2109 |
| 2022-08-02 | 9.97 | $10.09 | — |
| 2022-08-01 | 9.97 | $10.09 | 357 |
| 2022-07-29 | 9.97 | $9.96 | — |
| 2022-07-28 | 9.97 | $9.96 | — |
| 2022-07-27 | 9.97 | $9.96 | — |
| 2022-07-26 | 9.97 | $9.96 | — |
| 2022-07-25 | 9.97 | $9.96 | — |
| 2022-07-22 | 9.97 | $9.96 | — |
| 2022-07-21 | 9.97 | $9.96 | — |
| 2022-07-20 | 9.97 | $9.96 | 110 |
| 2022-07-19 | 9.96 | $10.09 | 130 |
| 2022-07-18 | 9.96 | $9.96 | — |
| 2022-07-15 | 9.96 | $9.96 | 201 |
| 2022-07-14 | 9.96 | $9.95 | 1055 |
| 2022-07-13 | 9.96 | $9.94 | — |
| 2022-07-12 | 9.96 | $9.94 | — |
| 2022-07-11 | 9.96 | $9.94 | — |
| 2022-07-08 | 9.96 | $9.94 | — |
| 2022-07-07 | 9.96 | $9.94 | 65438 |
| 2022-07-06 | 9.96 | $9.96 | 1644 |
| 2022-07-05 | 9.96 | $10.00 | — |
| 2022-07-01 | 9.96 | $10.00 | — |
| 2022-06-30 | 9.96 | $10.00 | — |
| 2022-06-29 | 9.96 | $10.00 | 1846 |
| 2022-06-28 | 9.96 | $9.95 | 117 |
| 2022-06-27 | 9.96 | $9.95 | 2183 |
| 2022-06-24 | 9.96 | $9.95 | 296 |
| 2022-06-23 | 9.95 | $9.94 | 283 |
| 2022-06-22 | 9.96 | $9.94 | — |
| 2022-06-21 | 9.95 | $9.94 | — |
| 2022-06-17 | 9.95 | $9.94 | 431 |
| 2022-06-16 | 9.95 | $9.94 | 389 |
| 2022-06-15 | 9.95 | $9.96 | — |
| 2022-06-14 | 9.95 | $9.96 | — |
| 2022-06-13 | 9.95 | $9.96 | 5166 |
| 2022-06-10 | 9.95 | $9.98 | — |
| 2022-06-09 | 9.95 | $9.98 | 6982 |
| 2022-06-08 | 9.95 | $9.97 | 89707 |
| 2022-06-07 | 9.95 | $9.95 | — |
| 2022-06-06 | 9.95 | $9.95 | — |
| 2022-06-03 | 9.95 | $9.95 | 6479 |
| 2022-06-02 | 9.95 | $9.97 | 17046 |
| 2022-06-01 | 9.95 | $9.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.70
2025-02-11
Close Price
$10.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.55
Maximum
11.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-11 | 10.70 | $10.66 | — |
| 2025-02-10 | 10.71 | $10.66 | — |
| 2025-02-07 | 10.71 | $10.66 | — |
| 2025-02-06 | 10.72 | $10.66 | — |
| 2025-02-05 | 10.72 | $10.66 | — |
| 2025-02-04 | 10.73 | $10.66 | — |
| 2025-02-03 | 10.74 | $10.66 | — |
| 2025-01-31 | 10.75 | $10.66 | — |
| 2025-01-30 | 10.75 | $10.66 | — |
| 2025-01-29 | 10.76 | $10.66 | — |
| 2025-01-28 | 10.77 | $10.66 | — |
| 2025-01-27 | 10.79 | $10.66 | — |
| 2025-01-24 | 10.80 | $10.66 | — |
| 2025-01-23 | 10.81 | $10.66 | — |
| 2025-01-22 | 10.83 | $10.66 | — |
| 2025-01-21 | 10.85 | $10.66 | — |
| 2025-01-17 | 10.87 | $10.66 | — |
| 2025-01-16 | 10.89 | $10.66 | 1 |
| 2025-01-15 | 10.92 | $10.66 | — |
| 2025-01-14 | 10.94 | $10.66 | — |
| 2025-01-13 | 10.97 | $10.66 | — |
| 2025-01-10 | 11.00 | $10.66 | — |
| 2024-10-14 | 11.04 | $10.91 | — |
| 2024-10-11 | 11.06 | $10.91 | — |
| 2024-10-10 | 11.07 | $10.91 | — |
| 2024-10-09 | 11.09 | $10.91 | — |
| 2024-10-08 | 11.11 | $10.91 | — |
| 2024-10-07 | 11.13 | $10.91 | — |
| 2024-10-04 | 11.15 | $10.91 | — |
| 2024-10-03 | 11.17 | $10.91 | — |
| 2024-10-02 | 11.20 | $10.91 | — |
| 2024-10-01 | 11.23 | $10.91 | 1003 |
| 2024-09-30 | 11.27 | $11.00 | — |
| 2024-09-27 | 11.30 | $11.00 | — |
| 2024-09-26 | 11.33 | $11.00 | — |
| 2024-09-25 | 11.36 | $11.00 | — |
| 2024-09-24 | 11.40 | $11.00 | 2890 |
| 2024-09-23 | 11.44 | $11.50 | — |
| 2024-09-20 | 11.43 | $11.50 | — |
| 2024-09-19 | 11.43 | $11.50 | — |
| 2024-09-18 | 11.42 | $11.50 | — |
| 2024-09-17 | 11.41 | $11.50 | — |
| 2024-09-16 | 11.40 | $11.50 | — |
| 2024-09-13 | 11.39 | $11.50 | 100 |
| 2024-09-12 | 11.38 | $11.30 | — |
| 2024-09-11 | 11.39 | $11.30 | 700 |
| 2024-09-10 | 11.40 | $11.22 | — |
| 2024-09-09 | 11.42 | $11.22 | — |
| 2024-09-06 | 11.44 | $11.22 | — |
| 2024-09-05 | 11.46 | $11.22 | 202 |
| 2024-09-04 | 11.49 | $11.25 | 1463 |
| 2024-09-03 | 11.51 | $11.34 | 593 |
| 2024-08-30 | 11.53 | $11.29 | 100 |
| 2024-08-29 | 11.55 | $11.31 | — |
| 2024-08-28 | 11.58 | $11.31 | 529 |
| 2024-08-27 | 11.61 | $11.31 | 1092 |
| 2024-08-26 | 11.64 | $11.50 | — |
| 2024-08-23 | 11.65 | $11.50 | 584 |
| 2024-08-22 | 11.67 | $11.60 | 1732 |
| 2024-08-21 | 11.68 | $11.60 | — |
| 2024-08-20 | 11.68 | $11.60 | 244 |
| 2024-08-19 | 11.69 | $11.44 | — |
| 2024-08-16 | 11.72 | $11.44 | 2191 |
| 2024-08-15 | 11.75 | $11.40 | 1049 |
| 2024-08-14 | 11.79 | $11.85 | — |
| 2024-08-13 | 11.78 | $11.85 | 6882 |
| 2024-08-12 | 11.77 | $12.49 | 3761 |
| 2024-08-09 | 11.70 | $11.58 | 4862 |
| 2024-08-08 | 11.71 | $11.86 | 13556 |
| 2024-08-07 | 11.69 | $12.49 | 301 |
| 2024-08-06 | 11.61 | $12.50 | 24086 |
| 2024-08-05 | 11.52 | $12.30 | 19953 |
| 2024-08-02 | 11.43 | $11.79 | 29032 |
| 2024-08-01 | 11.40 | $12.38 | 23365 |
| 2024-07-31 | 11.29 | $11.35 | — |
| 2024-07-30 | 11.29 | $11.35 | — |
| 2024-07-29 | 11.28 | $11.35 | — |
| 2024-07-26 | 11.27 | $11.35 | 5297 |
| 2024-07-25 | 11.26 | $11.60 | 4740 |
| 2024-07-24 | 11.23 | $11.80 | 604 |
| 2024-07-23 | 11.17 | $11.96 | 22790 |
| 2024-07-22 | 11.08 | $12.42 | 14800 |
| 2024-07-18 | 10.94 | $11.22 | — |
| 2024-07-15 | 10.91 | $11.22 | 300 |
| 2024-07-12 | 10.88 | $11.22 | 200 |
| 2024-05-28 | 10.85 | $10.84 | — |
| 2024-05-24 | 10.85 | $10.84 | — |
| 2024-05-23 | 10.85 | $10.84 | — |
| 2024-05-13 | 10.85 | $10.84 | — |
| 2024-05-09 | 10.85 | $10.84 | 50 |
| 2024-04-04 | 10.85 | $10.84 | — |
| 2024-04-03 | 10.85 | $10.84 | — |
| 2024-03-26 | 10.85 | $10.84 | — |
| 2023-12-08 | 10.86 | $10.84 | — |
| 2023-12-07 | 10.86 | $10.84 | — |
| 2023-12-06 | 10.86 | $10.84 | — |
| 2023-12-05 | 10.86 | $10.84 | — |
| 2023-12-04 | 10.86 | $10.84 | — |
| 2023-11-28 | 10.86 | $10.84 | — |
| 2023-11-27 | 10.87 | $10.84 | — |
| 2023-11-24 | 10.87 | $10.84 | — |
| 2023-11-22 | 10.87 | $10.84 | — |
| 2023-11-21 | 10.88 | $10.84 | — |
| 2023-11-20 | 10.88 | $10.84 | — |
| 2023-11-17 | 10.89 | $10.84 | — |
| 2023-11-16 | 10.89 | $10.84 | — |
| 2023-11-15 | 10.90 | $10.84 | — |
| 2023-11-14 | 10.90 | $10.84 | — |
| 2023-11-13 | 10.91 | $10.84 | — |
| 2023-11-10 | 10.91 | $10.84 | 100 |
| 2023-11-09 | 10.92 | $10.84 | — |
| 2023-11-08 | 10.93 | $10.84 | — |
| 2023-11-07 | 10.94 | $10.84 | — |
| 2023-11-06 | 10.95 | $10.84 | — |
| 2023-11-03 | 10.96 | $10.84 | 302 |
| 2023-11-02 | 10.98 | $11.56 | 1850 |
| 2023-11-01 | 10.91 | $11.45 | 3265 |
| 2023-10-31 | 10.86 | $10.84 | — |
| 2023-10-30 | 10.86 | $10.84 | — |
| 2023-10-27 | 10.86 | $10.84 | — |
| 2023-10-26 | 10.86 | $10.84 | — |
| 2023-10-25 | 10.87 | $10.84 | — |
| 2023-10-24 | 10.87 | $10.84 | — |
| 2023-10-23 | 10.87 | $10.84 | — |
| 2023-10-20 | 10.88 | $10.84 | — |
| 2023-10-19 | 10.88 | $10.84 | — |
| 2023-10-18 | 10.88 | $10.84 | — |
| 2023-10-17 | 10.89 | $10.84 | — |
| 2023-10-16 | 10.89 | $10.84 | — |
| 2023-10-13 | 10.90 | $10.84 | — |
| 2023-10-12 | 10.90 | $10.84 | — |
| 2023-10-11 | 10.91 | $10.84 | — |
| 2023-10-10 | 10.92 | $10.84 | — |
| 2023-10-09 | 10.93 | $10.84 | — |
| 2023-10-06 | 10.94 | $10.84 | — |
| 2023-10-05 | 10.95 | $10.84 | — |
| 2023-10-04 | 10.96 | $10.84 | — |
| 2023-10-03 | 10.97 | $10.84 | — |
| 2023-10-02 | 10.98 | $10.84 | — |
| 2023-09-29 | 11.00 | $10.84 | — |
| 2023-09-28 | 11.01 | $10.84 | — |
| 2023-09-27 | 11.03 | $10.84 | — |
| 2023-09-26 | 11.05 | $10.84 | 100 |
| 2023-09-25 | 11.07 | $11.15 | — |
| 2023-09-22 | 11.07 | $11.15 | — |
| 2023-09-21 | 11.06 | $11.15 | — |
| 2023-09-20 | 11.05 | $11.15 | — |
| 2023-09-19 | 11.04 | $11.15 | — |
| 2023-09-18 | 11.03 | $11.15 | — |
| 2023-09-15 | 11.01 | $11.15 | — |
| 2023-09-14 | 11.00 | $11.15 | 150 |
| 2023-09-13 | 10.98 | $11.10 | — |
| 2023-09-12 | 10.97 | $11.10 | — |
| 2023-09-11 | 10.96 | $11.10 | — |
| 2023-09-08 | 10.94 | $11.10 | 2672 |
| 2023-09-07 | 10.92 | $10.95 | — |
| 2023-09-06 | 10.92 | $10.95 | — |
| 2023-09-05 | 10.92 | $10.95 | — |
| 2023-09-01 | 10.91 | $10.95 | — |
| 2023-08-31 | 10.91 | $10.95 | — |
| 2023-08-30 | 10.91 | $10.95 | — |
| 2023-08-29 | 10.90 | $10.95 | — |
| 2023-08-28 | 10.90 | $10.95 | — |
| 2023-08-25 | 10.89 | $10.95 | — |
| 2023-08-24 | 10.88 | $10.95 | — |
| 2023-08-23 | 10.88 | $10.95 | — |
| 2023-08-22 | 10.87 | $10.95 | — |
| 2023-08-21 | 10.86 | $10.95 | — |
| 2023-08-18 | 10.85 | $10.95 | — |
| 2023-08-17 | 10.84 | $10.95 | — |
| 2023-08-16 | 10.83 | $10.95 | — |
| 2023-08-15 | 10.82 | $10.95 | — |
| 2023-08-14 | 10.80 | $10.95 | — |
| 2023-08-11 | 10.79 | $10.95 | — |
| 2023-08-10 | 10.77 | $10.95 | — |
| 2023-08-09 | 10.75 | $10.95 | — |
| 2023-08-07 | 10.73 | $10.95 | 2400 |
| 2023-08-04 | 10.71 | $10.80 | — |
| 2023-08-03 | 10.70 | $10.80 | — |
| 2023-08-02 | 10.69 | $10.80 | — |
| 2023-08-01 | 10.67 | $10.80 | — |
| 2023-07-31 | 10.66 | $10.80 | — |
| 2023-07-17 | 10.65 | $10.80 | 400 |
| 2023-07-14 | 10.63 | $10.69 | — |
| 2023-07-13 | 10.62 | $10.69 | — |
| 2023-07-12 | 10.62 | $10.69 | — |
| 2023-07-11 | 10.61 | $10.69 | — |
| 2023-07-10 | 10.60 | $10.69 | 425 |
| 2023-07-07 | 10.59 | $10.60 | — |
| 2023-07-06 | 10.59 | $10.60 | — |
| 2023-07-05 | 10.59 | $10.60 | — |
| 2023-07-03 | 10.59 | $10.60 | — |
| 2023-06-16 | 10.59 | $10.60 | 1 |
| 2023-06-15 | 10.58 | $10.60 | — |
| 2023-06-14 | 10.58 | $10.60 | — |
| 2023-06-13 | 10.58 | $10.60 | — |
| 2023-06-12 | 10.58 | $10.60 | — |
| 2023-06-09 | 10.58 | $10.60 | — |
| 2023-06-08 | 10.57 | $10.60 | — |
| 2023-06-07 | 10.57 | $10.60 | — |
| 2023-06-06 | 10.57 | $10.60 | — |
| 2023-06-05 | 10.56 | $10.60 | — |
| 2023-05-31 | 10.56 | $10.60 | 500 |
| 2023-05-30 | 10.56 | $10.57 | — |
| 2023-05-26 | 10.56 | $10.57 | 200 |
| 2023-05-25 | 10.55 | $10.57 | — |
| 2023-05-24 | 10.55 | $10.57 | — |
| 2023-05-23 | 10.55 | $10.57 | — |
| 2023-05-22 | 10.55 | $10.57 | — |
| 2023-05-19 | 10.55 | $10.57 | — |
| 2023-05-18 | 10.54 | $10.57 | 300 |
| 2023-05-17 | 10.54 | $10.58 | 2699 |
| 2023-05-16 | 10.54 | $10.56 | — |
| 2023-05-15 | 10.53 | $10.56 | — |
| 2023-05-12 | 10.53 | $10.56 | 3950 |
| 2023-05-11 | 10.53 | $10.57 | — |
| 2023-05-10 | 10.52 | $10.57 | — |
| 2023-05-09 | 10.52 | $10.57 | — |
| 2023-05-08 | 10.52 | $10.57 | 400 |
| 2023-05-05 | 10.51 | $10.58 | 3300 |
| 2023-05-04 | 10.50 | $10.56 | — |
| 2023-05-03 | 10.50 | $10.56 | — |
| 2023-05-02 | 10.49 | $10.56 | — |
| 2023-05-01 | 10.48 | $10.56 | — |
| 2023-04-28 | 10.47 | $10.56 | 500 |
| 2023-04-27 | 10.46 | $10.57 | 1188 |
| 2023-04-26 | 10.45 | $10.38 | — |
| 2023-04-25 | 10.46 | $10.38 | — |
| 2023-04-24 | 10.47 | $10.38 | — |
| 2023-04-21 | 10.48 | $10.38 | — |
| 2023-04-20 | 10.49 | $10.38 | 515 |
| 2023-04-19 | 10.50 | $10.52 | — |
| 2023-04-18 | 10.50 | $10.52 | — |
| 2023-04-17 | 10.50 | $10.52 | — |
| 2023-04-14 | 10.49 | $10.52 | — |
| 2023-04-13 | 10.49 | $10.52 | — |
| 2023-04-12 | 10.49 | $10.52 | — |
| 2023-04-11 | 10.48 | $10.52 | — |
| 2023-04-10 | 10.48 | $10.52 | — |
| 2023-04-06 | 10.48 | $10.52 | — |
| 2023-04-05 | 10.47 | $10.52 | — |
| 2023-04-04 | 10.47 | $10.52 | — |
| 2023-04-03 | 10.46 | $10.52 | — |
| 2023-03-31 | 10.45 | $10.52 | — |
| 2023-03-30 | 10.45 | $10.52 | — |
| 2023-03-29 | 10.44 | $10.52 | — |
| 2023-03-28 | 10.43 | $10.52 | — |
| 2023-03-27 | 10.42 | $10.52 | 333 |
| 2023-03-24 | 10.41 | $10.42 | — |
| 2023-03-23 | 10.41 | $10.42 | — |
| 2023-03-22 | 10.41 | $10.42 | — |
| 2023-03-21 | 10.41 | $10.42 | — |
| 2023-03-20 | 10.40 | $10.42 | — |
| 2023-03-17 | 10.40 | $10.42 | — |
| 2023-03-16 | 10.40 | $10.42 | — |
| 2023-03-15 | 10.40 | $10.42 | — |
| 2023-03-14 | 10.40 | $10.42 | — |
| 2023-03-13 | 10.39 | $10.42 | — |
| 2023-03-10 | 10.39 | $10.42 | — |
| 2023-03-09 | 10.39 | $10.42 | — |
| 2023-03-08 | 10.39 | $10.42 | — |
| 2023-03-07 | 10.38 | $10.42 | — |
| 2023-03-06 | 10.38 | $10.42 | — |
| 2023-03-03 | 10.37 | $10.42 | — |
| 2023-03-02 | 10.37 | $10.42 | — |
| 2023-03-01 | 10.36 | $10.42 | — |
| 2023-02-28 | 10.36 | $10.42 | 10522 |
| 2023-02-27 | 10.35 | $10.42 | — |
| 2023-02-24 | 10.34 | $10.42 | — |
| 2023-02-23 | 10.33 | $10.42 | — |
| 2023-02-22 | 10.33 | $10.42 | — |
| 2023-02-21 | 10.32 | $10.42 | — |
| 2023-02-17 | 10.30 | $10.42 | 1901 |
| 2023-02-16 | 10.29 | $10.40 | 100 |
| 2023-02-15 | 10.28 | $10.27 | — |
| 2023-02-14 | 10.28 | $10.27 | — |
| 2023-02-13 | 10.28 | $10.27 | 200 |
| 2023-02-10 | 10.29 | $10.29 | — |
| 2023-02-09 | 10.28 | $10.29 | — |
| 2023-02-08 | 10.28 | $10.29 | — |
| 2023-02-07 | 10.28 | $10.29 | — |
| 2023-02-06 | 10.28 | $10.29 | — |
| 2023-02-03 | 10.28 | $10.29 | — |
| 2023-02-02 | 10.28 | $10.29 | — |
| 2023-02-01 | 10.28 | $10.29 | — |
| 2023-01-31 | 10.28 | $10.29 | — |
| 2023-01-30 | 10.28 | $10.29 | — |
| 2023-01-27 | 10.28 | $10.29 | — |
| 2023-01-26 | 10.28 | $10.29 | — |
| 2023-01-25 | 10.27 | $10.29 | — |
| 2023-01-24 | 10.27 | $10.29 | — |
| 2023-01-23 | 10.27 | $10.29 | — |
| 2023-01-20 | 10.27 | $10.29 | — |
| 2023-01-19 | 10.27 | $10.29 | — |
| 2023-01-18 | 10.26 | $10.29 | 300 |
| 2023-01-17 | 10.26 | $10.24 | 550 |
| 2023-01-13 | 10.26 | $10.32 | — |
| 2023-01-12 | 10.26 | $10.32 | — |
| 2023-01-11 | 10.25 | $10.32 | — |
| 2023-01-10 | 10.24 | $10.32 | — |
| 2023-01-09 | 10.23 | $10.32 | — |
| 2023-01-06 | 10.22 | $10.32 | — |
| 2023-01-05 | 10.21 | $10.32 | — |
| 2023-01-04 | 10.20 | $10.32 | — |
| 2023-01-03 | 10.19 | $10.32 | 3094 |
| 2022-12-30 | 10.18 | $10.19 | — |
| 2022-12-29 | 10.18 | $10.19 | 374 |
| 2022-12-28 | 10.17 | $10.19 | — |
| 2022-12-27 | 10.17 | $10.19 | — |
| 2022-12-23 | 10.17 | $10.19 | — |
| 2022-12-22 | 10.17 | $10.19 | — |
| 2022-12-21 | 10.17 | $10.19 | — |
| 2022-12-20 | 10.16 | $10.19 | — |
| 2022-12-19 | 10.16 | $10.19 | — |
| 2022-12-16 | 10.16 | $10.19 | — |
| 2022-12-15 | 10.16 | $10.19 | — |
| 2022-12-14 | 10.15 | $10.19 | — |
| 2022-12-13 | 10.15 | $10.19 | — |
| 2022-12-12 | 10.14 | $10.19 | — |
| 2022-12-09 | 10.14 | $10.19 | — |
| 2022-12-08 | 10.13 | $10.19 | 2988 |
| 2022-12-07 | 10.13 | $10.13 | — |
| 2022-12-06 | 10.13 | $10.13 | — |
| 2022-12-05 | 10.13 | $10.13 | — |
| 2022-12-02 | 10.12 | $10.13 | — |
| 2022-12-01 | 10.12 | $10.13 | — |
| 2022-11-30 | 10.12 | $10.13 | — |
| 2022-11-29 | 10.12 | $10.13 | — |
| 2022-11-28 | 10.12 | $10.13 | — |
| 2022-11-25 | 10.12 | $10.13 | — |
| 2022-11-23 | 10.12 | $10.13 | — |
| 2022-11-22 | 10.12 | $10.13 | — |
| 2022-11-21 | 10.12 | $10.13 | — |
| 2022-11-18 | 10.12 | $10.13 | — |
| 2022-11-17 | 10.12 | $10.13 | 161 |
| 2022-11-16 | 10.11 | $10.14 | — |
| 2022-11-15 | 10.11 | $10.14 | 390 |
| 2022-11-14 | 10.11 | $10.12 | — |
| 2022-11-11 | 10.11 | $10.12 | — |
| 2022-11-10 | 10.11 | $10.12 | 382 |
| 2022-11-09 | 10.10 | $10.15 | — |
| 2022-11-08 | 10.10 | $10.15 | — |
| 2022-11-07 | 10.09 | $10.15 | — |
| 2022-11-04 | 10.09 | $10.15 | 2383 |
| 2022-11-03 | 10.08 | $10.15 | 101 |
| 2022-11-02 | 10.08 | $10.15 | 100 |
| 2022-11-01 | 10.07 | $10.15 | 100 |
| 2022-10-31 | 10.06 | $10.15 | 100 |
| 2022-10-28 | 10.05 | $10.09 | — |
| 2022-10-27 | 10.04 | $10.09 | — |
| 2022-10-26 | 10.04 | $10.09 | — |
| 2022-10-25 | 10.03 | $10.09 | — |
| 2022-10-24 | 10.03 | $10.09 | — |
| 2022-10-21 | 10.02 | $10.09 | 399 |
| 2022-10-20 | 10.02 | $10.07 | 3106 |
| 2022-10-19 | 10.01 | $10.06 | — |
| 2022-10-18 | 10.00 | $10.06 | 684 |
| 2022-10-17 | 10.00 | $10.06 | 5988 |
| 2022-10-14 | 9.99 | $10.05 | — |
| 2022-10-13 | 9.99 | $10.05 | — |
| 2022-10-12 | 9.98 | $10.05 | — |
| 2022-10-11 | 9.97 | $10.05 | 301 |
| 2022-10-10 | 9.96 | $10.05 | 620 |
| 2022-10-07 | 9.95 | $9.96 | 100 |
| 2022-10-06 | 9.95 | $9.56 | — |
| 2022-10-05 | 9.99 | $9.56 | 389 |
| 2022-10-04 | 10.04 | $10.03 | 2600 |
| 2022-10-03 | 10.04 | $10.06 | 346 |
| 2022-09-30 | 10.04 | $10.04 | — |
| 2022-09-29 | 10.04 | $10.04 | 1211 |
| 2022-09-28 | 10.04 | $10.03 | 10689 |
| 2022-09-27 | 10.04 | $10.05 | 1682 |
| 2022-09-26 | 10.04 | $10.05 | 58605 |
| 2022-09-23 | 10.04 | $10.06 | 4489 |
| 2022-09-22 | 10.04 | $10.06 | — |
| 2022-09-21 | 10.03 | $10.06 | — |
| 2022-09-20 | 10.03 | $10.06 | 173 |
| 2022-09-19 | 10.03 | $10.06 | — |
| 2022-09-16 | 10.03 | $10.06 | — |
| 2022-09-15 | 10.02 | $10.06 | — |
| 2022-09-14 | 10.02 | $10.06 | 351010 |
| 2022-09-13 | 10.01 | $10.02 | — |
| 2022-09-12 | 10.01 | $10.02 | 108 |
| 2022-09-09 | 10.01 | $10.02 | — |
| 2022-09-08 | 10.01 | $10.02 | — |
| 2022-09-07 | 10.01 | $10.02 | — |
| 2022-09-06 | 10.01 | $10.02 | — |
| 2022-09-02 | 10.01 | $10.02 | — |
| 2022-09-01 | 10.01 | $10.02 | — |
| 2022-08-31 | 10.01 | $10.02 | — |
| 2022-08-30 | 10.01 | $10.02 | — |
| 2022-08-29 | 10.00 | $10.02 | — |
| 2022-08-26 | 10.00 | $10.02 | — |
| 2022-08-25 | 10.00 | $10.02 | — |
| 2022-08-24 | 10.00 | $10.02 | — |
| 2022-08-23 | 10.00 | $10.02 | — |
| 2022-08-22 | 9.99 | $10.02 | — |
| 2022-08-19 | 9.99 | $10.02 | — |
| 2022-08-18 | 9.99 | $10.02 | — |
| 2022-08-17 | 9.98 | $10.02 | — |
| 2022-08-16 | 9.98 | $10.02 | 466 |
| 2022-08-15 | 9.98 | $10.02 | 208 |
| 2022-08-12 | 9.97 | $9.96 | — |
| 2022-08-11 | 9.97 | $9.96 | — |
| 2022-08-10 | 9.97 | $9.96 | — |
| 2022-08-09 | 9.98 | $9.96 | — |
| 2022-08-08 | 9.98 | $9.96 | — |
| 2022-08-05 | 9.98 | $9.96 | — |
| 2022-08-04 | 9.98 | $9.96 | — |
| 2022-08-03 | 9.98 | $9.96 | 2109 |
| 2022-08-02 | 9.99 | $10.09 | — |
| 2022-08-01 | 9.98 | $10.09 | 357 |
| 2022-07-29 | 9.96 | $9.96 | — |
| 2022-07-28 | 9.96 | $9.96 | — |
| 2022-07-27 | 9.97 | $9.96 | — |
| 2022-07-26 | 9.97 | $9.96 | — |
| 2022-07-25 | 9.97 | $9.96 | — |
| 2022-07-22 | 9.97 | $9.96 | — |
| 2022-07-21 | 9.97 | $9.96 | — |
| 2022-07-20 | 9.97 | $9.96 | 110 |
| 2022-07-19 | 9.97 | $10.09 | 130 |
| 2022-07-18 | 9.96 | $9.96 | — |
| 2022-07-15 | 9.96 | $9.96 | 201 |
| 2022-07-14 | 9.96 | $9.95 | 1055 |
| 2022-07-13 | 9.96 | $9.94 | — |
| 2022-07-12 | 9.96 | $9.94 | — |
| 2022-07-11 | 9.96 | $9.94 | — |
| 2022-07-08 | 9.96 | $9.94 | — |
| 2022-07-07 | 9.96 | $9.94 | 65438 |
| 2022-07-06 | 9.97 | $9.96 | 1644 |
| 2022-07-05 | 9.97 | $10.00 | — |
| 2022-07-01 | 9.96 | $10.00 | — |
| 2022-06-30 | 9.96 | $10.00 | — |
| 2022-06-29 | 9.96 | $10.00 | 1846 |
| 2022-06-28 | 9.95 | $9.95 | 117 |
| 2022-06-27 | 9.95 | $9.95 | 2183 |
| 2022-06-24 | 9.95 | $9.95 | 296 |
| 2022-06-23 | 9.95 | $9.94 | 283 |
| 2022-06-22 | 9.95 | $9.94 | — |
| 2022-06-21 | 9.96 | $9.94 | — |
| 2022-06-17 | 9.96 | $9.94 | 431 |
| 2022-06-16 | 9.96 | $9.94 | 389 |
| 2022-06-15 | 9.96 | $9.96 | — |
| 2022-06-14 | 9.96 | $9.96 | — |
| 2022-06-13 | 9.96 | $9.96 | 5166 |
| 2022-06-10 | 9.96 | $9.98 | — |
| 2022-06-09 | 9.96 | $9.98 | 6982 |
| 2022-06-08 | 9.96 | $9.97 | 89707 |
| 2022-06-07 | 9.96 | $9.95 | — |
| 2022-06-06 | 9.96 | $9.95 | — |
| 2022-06-03 | 9.96 | $9.95 | 6479 |
| 2022-06-02 | 9.96 | $9.97 | 17046 |
| 2022-06-01 | 9.96 | $9.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.66
2025-02-11
Close Price
$10.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.95
Average
10.56
Maximum
11.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-11 | 10.66 | $10.66 | — |
| 2025-02-10 | 10.66 | $10.66 | — |
| 2025-02-07 | 10.66 | $10.66 | — |
| 2025-02-06 | 10.66 | $10.66 | — |
| 2025-02-05 | 10.66 | $10.66 | — |
| 2025-02-04 | 10.67 | $10.66 | — |
| 2025-02-03 | 10.67 | $10.66 | — |
| 2025-01-31 | 10.68 | $10.66 | — |
| 2025-01-30 | 10.69 | $10.66 | — |
| 2025-01-29 | 10.69 | $10.66 | — |
| 2025-01-28 | 10.70 | $10.66 | — |
| 2025-01-27 | 10.71 | $10.66 | — |
| 2025-01-24 | 10.73 | $10.66 | — |
| 2025-01-23 | 10.74 | $10.66 | — |
| 2025-01-22 | 10.75 | $10.66 | — |
| 2025-01-21 | 10.77 | $10.66 | — |
| 2025-01-17 | 10.79 | $10.66 | — |
| 2025-01-16 | 10.81 | $10.66 | 1 |
| 2025-01-15 | 10.83 | $10.66 | — |
| 2025-01-14 | 10.86 | $10.66 | — |
| 2025-01-13 | 10.89 | $10.66 | — |
| 2025-01-10 | 10.93 | $10.66 | — |
| 2024-10-14 | 10.97 | $10.91 | — |
| 2024-10-11 | 10.99 | $10.91 | — |
| 2024-10-10 | 11.01 | $10.91 | — |
| 2024-10-09 | 11.03 | $10.91 | — |
| 2024-10-08 | 11.06 | $10.91 | — |
| 2024-10-07 | 11.09 | $10.91 | — |
| 2024-10-04 | 11.11 | $10.91 | — |
| 2024-10-03 | 11.14 | $10.91 | — |
| 2024-10-02 | 11.18 | $10.91 | — |
| 2024-10-01 | 11.21 | $10.91 | 1003 |
| 2024-09-30 | 11.24 | $11.00 | — |
| 2024-09-27 | 11.27 | $11.00 | — |
| 2024-09-26 | 11.30 | $11.00 | — |
| 2024-09-25 | 11.33 | $11.00 | — |
| 2024-09-24 | 11.36 | $11.00 | 2890 |
| 2024-09-23 | 11.40 | $11.50 | — |
| 2024-09-20 | 11.39 | $11.50 | — |
| 2024-09-19 | 11.37 | $11.50 | — |
| 2024-09-18 | 11.36 | $11.50 | — |
| 2024-09-17 | 11.35 | $11.50 | — |
| 2024-09-16 | 11.34 | $11.50 | — |
| 2024-09-13 | 11.33 | $11.50 | 100 |
| 2024-09-12 | 11.31 | $11.30 | — |
| 2024-09-11 | 11.32 | $11.30 | 700 |
| 2024-09-10 | 11.34 | $11.22 | — |
| 2024-09-09 | 11.36 | $11.22 | — |
| 2024-09-06 | 11.39 | $11.22 | — |
| 2024-09-05 | 11.42 | $11.22 | 202 |
| 2024-09-04 | 11.45 | $11.25 | 1463 |
| 2024-09-03 | 11.49 | $11.34 | 593 |
| 2024-08-30 | 11.53 | $11.29 | 100 |
| 2024-08-29 | 11.57 | $11.31 | — |
| 2024-08-28 | 11.62 | $11.31 | 529 |
| 2024-08-27 | 11.66 | $11.31 | 1092 |
| 2024-08-26 | 11.71 | $11.50 | — |
| 2024-08-23 | 11.74 | $11.50 | 584 |
| 2024-08-22 | 11.76 | $11.60 | 1732 |
| 2024-08-21 | 11.78 | $11.60 | — |
| 2024-08-20 | 11.80 | $11.60 | 244 |
| 2024-08-19 | 11.82 | $11.44 | — |
| 2024-08-16 | 11.86 | $11.44 | 2191 |
| 2024-08-15 | 11.90 | $11.40 | 1049 |
| 2024-08-14 | 11.94 | $11.85 | — |
| 2024-08-13 | 11.93 | $11.85 | 6882 |
| 2024-08-12 | 11.92 | $12.49 | 3761 |
| 2024-08-09 | 11.85 | $11.58 | 4862 |
| 2024-08-08 | 11.85 | $11.86 | 13556 |
| 2024-08-07 | 11.82 | $12.49 | 301 |
| 2024-08-06 | 11.73 | $12.50 | 24086 |
| 2024-08-05 | 11.63 | $12.30 | 19953 |
| 2024-08-02 | 11.54 | $11.79 | 29032 |
| 2024-08-01 | 11.49 | $12.38 | 23365 |
| 2024-07-31 | 11.38 | $11.35 | — |
| 2024-07-30 | 11.36 | $11.35 | — |
| 2024-07-29 | 11.35 | $11.35 | — |
| 2024-07-26 | 11.33 | $11.35 | 5297 |
| 2024-07-25 | 11.30 | $11.60 | 4740 |
| 2024-07-24 | 11.26 | $11.80 | 604 |
| 2024-07-23 | 11.18 | $11.96 | 22790 |
| 2024-07-22 | 11.09 | $12.42 | 14800 |
| 2024-07-18 | 10.94 | $11.22 | — |
| 2024-07-15 | 10.91 | $11.22 | 300 |
| 2024-07-12 | 10.88 | $11.22 | 200 |
| 2024-05-28 | 10.84 | $10.84 | — |
| 2024-05-24 | 10.84 | $10.84 | — |
| 2024-05-23 | 10.84 | $10.84 | — |
| 2024-05-13 | 10.84 | $10.84 | — |
| 2024-05-09 | 10.84 | $10.84 | 50 |
| 2024-04-04 | 10.84 | $10.84 | — |
| 2024-04-03 | 10.84 | $10.84 | — |
| 2024-03-26 | 10.84 | $10.84 | — |
| 2023-12-08 | 10.84 | $10.84 | — |
| 2023-12-07 | 10.84 | $10.84 | — |
| 2023-12-06 | 10.84 | $10.84 | — |
| 2023-12-05 | 10.84 | $10.84 | — |
| 2023-12-04 | 10.85 | $10.84 | — |
| 2023-11-28 | 10.86 | $10.84 | — |
| 2023-11-27 | 10.86 | $10.84 | — |
| 2023-11-24 | 10.87 | $10.84 | — |
| 2023-11-22 | 10.88 | $10.84 | — |
| 2023-11-21 | 10.88 | $10.84 | — |
| 2023-11-20 | 10.89 | $10.84 | — |
| 2023-11-17 | 10.89 | $10.84 | — |
| 2023-11-16 | 10.90 | $10.84 | — |
| 2023-11-15 | 10.91 | $10.84 | — |
| 2023-11-14 | 10.91 | $10.84 | — |
| 2023-11-13 | 10.92 | $10.84 | — |
| 2023-11-10 | 10.93 | $10.84 | 100 |
| 2023-11-09 | 10.93 | $10.84 | — |
| 2023-11-08 | 10.94 | $10.84 | — |
| 2023-11-07 | 10.94 | $10.84 | — |
| 2023-11-06 | 10.95 | $10.84 | — |
| 2023-11-03 | 10.96 | $10.84 | 302 |
| 2023-11-02 | 10.96 | $11.56 | 1850 |
| 2023-11-01 | 10.90 | $11.45 | 3265 |
| 2023-10-31 | 10.84 | $10.84 | — |
| 2023-10-30 | 10.84 | $10.84 | — |
| 2023-10-27 | 10.84 | $10.84 | — |
| 2023-10-26 | 10.84 | $10.84 | — |
| 2023-10-25 | 10.84 | $10.84 | — |
| 2023-10-24 | 10.84 | $10.84 | — |
| 2023-10-23 | 10.84 | $10.84 | — |
| 2023-10-20 | 10.84 | $10.84 | — |
| 2023-10-19 | 10.84 | $10.84 | — |
| 2023-10-18 | 10.85 | $10.84 | — |
| 2023-10-17 | 10.85 | $10.84 | — |
| 2023-10-16 | 10.86 | $10.84 | — |
| 2023-10-13 | 10.87 | $10.84 | — |
| 2023-10-12 | 10.88 | $10.84 | — |
| 2023-10-11 | 10.89 | $10.84 | — |
| 2023-10-10 | 10.91 | $10.84 | — |
| 2023-10-09 | 10.92 | $10.84 | — |
| 2023-10-06 | 10.94 | $10.84 | — |
| 2023-10-05 | 10.95 | $10.84 | — |
| 2023-10-04 | 10.97 | $10.84 | — |
| 2023-10-03 | 10.99 | $10.84 | — |
| 2023-10-02 | 11.01 | $10.84 | — |
| 2023-09-29 | 11.03 | $10.84 | — |
| 2023-09-28 | 11.04 | $10.84 | — |
| 2023-09-27 | 11.06 | $10.84 | — |
| 2023-09-26 | 11.08 | $10.84 | 100 |
| 2023-09-25 | 11.11 | $11.15 | — |
| 2023-09-22 | 11.10 | $11.15 | — |
| 2023-09-21 | 11.09 | $11.15 | — |
| 2023-09-20 | 11.07 | $11.15 | — |
| 2023-09-19 | 11.06 | $11.15 | — |
| 2023-09-18 | 11.05 | $11.15 | — |
| 2023-09-15 | 11.03 | $11.15 | — |
| 2023-09-14 | 11.02 | $11.15 | 150 |
| 2023-09-13 | 11.00 | $11.10 | — |
| 2023-09-12 | 10.99 | $11.10 | — |
| 2023-09-11 | 10.98 | $11.10 | — |
| 2023-09-08 | 10.96 | $11.10 | 2672 |
| 2023-09-07 | 10.95 | $10.95 | — |
| 2023-09-06 | 10.95 | $10.95 | — |
| 2023-09-05 | 10.95 | $10.95 | — |
| 2023-09-01 | 10.95 | $10.95 | — |
| 2023-08-31 | 10.95 | $10.95 | — |
| 2023-08-30 | 10.95 | $10.95 | — |
| 2023-08-29 | 10.94 | $10.95 | — |
| 2023-08-28 | 10.94 | $10.95 | — |
| 2023-08-25 | 10.94 | $10.95 | — |
| 2023-08-24 | 10.93 | $10.95 | — |
| 2023-08-23 | 10.92 | $10.95 | — |
| 2023-08-22 | 10.91 | $10.95 | — |
| 2023-08-21 | 10.91 | $10.95 | — |
| 2023-08-18 | 10.90 | $10.95 | — |
| 2023-08-17 | 10.88 | $10.95 | — |
| 2023-08-16 | 10.87 | $10.95 | — |
| 2023-08-15 | 10.85 | $10.95 | — |
| 2023-08-14 | 10.84 | $10.95 | — |
| 2023-08-11 | 10.82 | $10.95 | — |
| 2023-08-10 | 10.80 | $10.95 | — |
| 2023-08-09 | 10.78 | $10.95 | — |
| 2023-08-07 | 10.75 | $10.95 | 2400 |
| 2023-08-04 | 10.73 | $10.80 | — |
| 2023-08-03 | 10.71 | $10.80 | — |
| 2023-08-02 | 10.70 | $10.80 | — |
| 2023-08-01 | 10.69 | $10.80 | — |
| 2023-07-31 | 10.67 | $10.80 | — |
| 2023-07-17 | 10.66 | $10.80 | 400 |
| 2023-07-14 | 10.64 | $10.69 | — |
| 2023-07-13 | 10.63 | $10.69 | — |
| 2023-07-12 | 10.62 | $10.69 | — |
| 2023-07-11 | 10.62 | $10.69 | — |
| 2023-07-10 | 10.61 | $10.69 | 425 |
| 2023-07-07 | 10.60 | $10.60 | — |
| 2023-07-06 | 10.60 | $10.60 | — |
| 2023-07-05 | 10.60 | $10.60 | — |
| 2023-07-03 | 10.59 | $10.60 | — |
| 2023-06-16 | 10.59 | $10.60 | 1 |
| 2023-06-15 | 10.59 | $10.60 | — |
| 2023-06-14 | 10.59 | $10.60 | — |
| 2023-06-13 | 10.59 | $10.60 | — |
| 2023-06-12 | 10.59 | $10.60 | — |
| 2023-06-09 | 10.58 | $10.60 | — |
| 2023-06-08 | 10.58 | $10.60 | — |
| 2023-06-07 | 10.58 | $10.60 | — |
| 2023-06-06 | 10.58 | $10.60 | — |
| 2023-06-05 | 10.58 | $10.60 | — |
| 2023-05-31 | 10.57 | $10.60 | 500 |
| 2023-05-30 | 10.57 | $10.57 | — |
| 2023-05-26 | 10.57 | $10.57 | 200 |
| 2023-05-25 | 10.57 | $10.57 | — |
| 2023-05-24 | 10.57 | $10.57 | — |
| 2023-05-23 | 10.57 | $10.57 | — |
| 2023-05-22 | 10.57 | $10.57 | — |
| 2023-05-19 | 10.56 | $10.57 | — |
| 2023-05-18 | 10.56 | $10.57 | 300 |
| 2023-05-17 | 10.55 | $10.58 | 2699 |
| 2023-05-16 | 10.55 | $10.56 | — |
| 2023-05-15 | 10.54 | $10.56 | — |
| 2023-05-12 | 10.54 | $10.56 | 3950 |
| 2023-05-11 | 10.53 | $10.57 | — |
| 2023-05-10 | 10.53 | $10.57 | — |
| 2023-05-09 | 10.52 | $10.57 | — |
| 2023-05-08 | 10.52 | $10.57 | 400 |
| 2023-05-05 | 10.51 | $10.58 | 3300 |
| 2023-05-04 | 10.50 | $10.56 | — |
| 2023-05-03 | 10.49 | $10.56 | — |
| 2023-05-02 | 10.49 | $10.56 | — |
| 2023-05-01 | 10.48 | $10.56 | — |
| 2023-04-28 | 10.48 | $10.56 | 500 |
| 2023-04-27 | 10.47 | $10.57 | 1188 |
| 2023-04-26 | 10.46 | $10.38 | — |
| 2023-04-25 | 10.47 | $10.38 | — |
| 2023-04-24 | 10.48 | $10.38 | — |
| 2023-04-21 | 10.49 | $10.38 | — |
| 2023-04-20 | 10.51 | $10.38 | 515 |
| 2023-04-19 | 10.52 | $10.52 | — |
| 2023-04-18 | 10.52 | $10.52 | — |
| 2023-04-17 | 10.51 | $10.52 | — |
| 2023-04-14 | 10.51 | $10.52 | — |
| 2023-04-13 | 10.51 | $10.52 | — |
| 2023-04-12 | 10.50 | $10.52 | — |
| 2023-04-11 | 10.50 | $10.52 | — |
| 2023-04-10 | 10.49 | $10.52 | — |
| 2023-04-06 | 10.49 | $10.52 | — |
| 2023-04-05 | 10.48 | $10.52 | — |
| 2023-04-04 | 10.48 | $10.52 | — |
| 2023-04-03 | 10.47 | $10.52 | — |
| 2023-03-31 | 10.46 | $10.52 | — |
| 2023-03-30 | 10.46 | $10.52 | — |
| 2023-03-29 | 10.45 | $10.52 | — |
| 2023-03-28 | 10.44 | $10.52 | — |
| 2023-03-27 | 10.43 | $10.52 | 333 |
| 2023-03-24 | 10.42 | $10.42 | — |
| 2023-03-23 | 10.42 | $10.42 | — |
| 2023-03-22 | 10.42 | $10.42 | — |
| 2023-03-21 | 10.42 | $10.42 | — |
| 2023-03-20 | 10.42 | $10.42 | — |
| 2023-03-17 | 10.42 | $10.42 | — |
| 2023-03-16 | 10.42 | $10.42 | — |
| 2023-03-15 | 10.42 | $10.42 | — |
| 2023-03-14 | 10.42 | $10.42 | — |
| 2023-03-13 | 10.42 | $10.42 | — |
| 2023-03-10 | 10.41 | $10.42 | — |
| 2023-03-09 | 10.41 | $10.42 | — |
| 2023-03-08 | 10.40 | $10.42 | — |
| 2023-03-07 | 10.40 | $10.42 | — |
| 2023-03-06 | 10.39 | $10.42 | — |
| 2023-03-03 | 10.39 | $10.42 | — |
| 2023-03-02 | 10.38 | $10.42 | — |
| 2023-03-01 | 10.38 | $10.42 | — |
| 2023-02-28 | 10.37 | $10.42 | 10522 |
| 2023-02-27 | 10.36 | $10.42 | — |
| 2023-02-24 | 10.35 | $10.42 | — |
| 2023-02-23 | 10.34 | $10.42 | — |
| 2023-02-22 | 10.33 | $10.42 | — |
| 2023-02-21 | 10.32 | $10.42 | — |
| 2023-02-17 | 10.31 | $10.42 | 1901 |
| 2023-02-16 | 10.30 | $10.40 | 100 |
| 2023-02-15 | 10.28 | $10.27 | — |
| 2023-02-14 | 10.29 | $10.27 | — |
| 2023-02-13 | 10.29 | $10.27 | 200 |
| 2023-02-10 | 10.29 | $10.29 | — |
| 2023-02-09 | 10.29 | $10.29 | — |
| 2023-02-08 | 10.29 | $10.29 | — |
| 2023-02-07 | 10.29 | $10.29 | — |
| 2023-02-06 | 10.29 | $10.29 | — |
| 2023-02-03 | 10.29 | $10.29 | — |
| 2023-02-02 | 10.29 | $10.29 | — |
| 2023-02-01 | 10.29 | $10.29 | — |
| 2023-01-31 | 10.29 | $10.29 | — |
| 2023-01-30 | 10.29 | $10.29 | — |
| 2023-01-27 | 10.29 | $10.29 | — |
| 2023-01-26 | 10.29 | $10.29 | — |
| 2023-01-25 | 10.29 | $10.29 | — |
| 2023-01-24 | 10.29 | $10.29 | — |
| 2023-01-23 | 10.29 | $10.29 | — |
| 2023-01-20 | 10.29 | $10.29 | — |
| 2023-01-19 | 10.29 | $10.29 | — |
| 2023-01-18 | 10.28 | $10.29 | 300 |
| 2023-01-17 | 10.28 | $10.24 | 550 |
| 2023-01-13 | 10.28 | $10.32 | — |
| 2023-01-12 | 10.27 | $10.32 | — |
| 2023-01-11 | 10.26 | $10.32 | — |
| 2023-01-10 | 10.26 | $10.32 | — |
| 2023-01-09 | 10.25 | $10.32 | — |
| 2023-01-06 | 10.24 | $10.32 | — |
| 2023-01-05 | 10.23 | $10.32 | — |
| 2023-01-04 | 10.21 | $10.32 | — |
| 2023-01-03 | 10.20 | $10.32 | 3094 |
| 2022-12-30 | 10.19 | $10.19 | — |
| 2022-12-29 | 10.19 | $10.19 | 374 |
| 2022-12-28 | 10.18 | $10.19 | — |
| 2022-12-27 | 10.18 | $10.19 | — |
| 2022-12-23 | 10.18 | $10.19 | — |
| 2022-12-22 | 10.18 | $10.19 | — |
| 2022-12-21 | 10.17 | $10.19 | — |
| 2022-12-20 | 10.17 | $10.19 | — |
| 2022-12-19 | 10.17 | $10.19 | — |
| 2022-12-16 | 10.16 | $10.19 | — |
| 2022-12-15 | 10.16 | $10.19 | — |
| 2022-12-14 | 10.16 | $10.19 | — |
| 2022-12-13 | 10.15 | $10.19 | — |
| 2022-12-12 | 10.15 | $10.19 | — |
| 2022-12-09 | 10.14 | $10.19 | — |
| 2022-12-08 | 10.14 | $10.19 | 2988 |
| 2022-12-07 | 10.13 | $10.13 | — |
| 2022-12-06 | 10.13 | $10.13 | — |
| 2022-12-05 | 10.13 | $10.13 | — |
| 2022-12-02 | 10.13 | $10.13 | — |
| 2022-12-01 | 10.13 | $10.13 | — |
| 2022-11-30 | 10.13 | $10.13 | — |
| 2022-11-29 | 10.13 | $10.13 | — |
| 2022-11-28 | 10.13 | $10.13 | — |
| 2022-11-25 | 10.13 | $10.13 | — |
| 2022-11-23 | 10.13 | $10.13 | — |
| 2022-11-22 | 10.13 | $10.13 | — |
| 2022-11-21 | 10.13 | $10.13 | — |
| 2022-11-18 | 10.13 | $10.13 | — |
| 2022-11-17 | 10.13 | $10.13 | 161 |
| 2022-11-16 | 10.13 | $10.14 | — |
| 2022-11-15 | 10.13 | $10.14 | 390 |
| 2022-11-14 | 10.13 | $10.12 | — |
| 2022-11-11 | 10.13 | $10.12 | — |
| 2022-11-10 | 10.13 | $10.12 | 382 |
| 2022-11-09 | 10.12 | $10.15 | — |
| 2022-11-08 | 10.12 | $10.15 | — |
| 2022-11-07 | 10.11 | $10.15 | — |
| 2022-11-04 | 10.11 | $10.15 | 2383 |
| 2022-11-03 | 10.10 | $10.15 | 101 |
| 2022-11-02 | 10.09 | $10.15 | 100 |
| 2022-11-01 | 10.08 | $10.15 | 100 |
| 2022-10-31 | 10.07 | $10.15 | 100 |
| 2022-10-28 | 10.05 | $10.09 | — |
| 2022-10-27 | 10.05 | $10.09 | — |
| 2022-10-26 | 10.04 | $10.09 | — |
| 2022-10-25 | 10.03 | $10.09 | — |
| 2022-10-24 | 10.02 | $10.09 | — |
| 2022-10-21 | 10.01 | $10.09 | 399 |
| 2022-10-20 | 10.00 | $10.07 | 3106 |
| 2022-10-19 | 10.00 | $10.06 | — |
| 2022-10-18 | 9.99 | $10.06 | 684 |
| 2022-10-17 | 9.98 | $10.06 | 5988 |
| 2022-10-14 | 9.98 | $10.05 | — |
| 2022-10-13 | 9.97 | $10.05 | — |
| 2022-10-12 | 9.97 | $10.05 | — |
| 2022-10-11 | 9.96 | $10.05 | 301 |
| 2022-10-10 | 9.96 | $10.05 | 620 |
| 2022-10-07 | 9.95 | $9.96 | 100 |
| 2022-10-06 | 9.96 | $9.56 | — |
| 2022-10-05 | 10.00 | $9.56 | 389 |
| 2022-10-04 | 10.05 | $10.03 | 2600 |
| 2022-10-03 | 10.05 | $10.06 | 346 |
| 2022-09-30 | 10.05 | $10.04 | — |
| 2022-09-29 | 10.05 | $10.04 | 1211 |
| 2022-09-28 | 10.05 | $10.03 | 10689 |
| 2022-09-27 | 10.05 | $10.05 | 1682 |
| 2022-09-26 | 10.05 | $10.05 | 58605 |
| 2022-09-23 | 10.05 | $10.06 | 4489 |
| 2022-09-22 | 10.04 | $10.06 | — |
| 2022-09-21 | 10.04 | $10.06 | — |
| 2022-09-20 | 10.04 | $10.06 | 173 |
| 2022-09-19 | 10.03 | $10.06 | — |
| 2022-09-16 | 10.03 | $10.06 | — |
| 2022-09-15 | 10.03 | $10.06 | — |
| 2022-09-14 | 10.02 | $10.06 | 351010 |
| 2022-09-13 | 10.02 | $10.02 | — |
| 2022-09-12 | 10.02 | $10.02 | 108 |
| 2022-09-09 | 10.02 | $10.02 | — |
| 2022-09-08 | 10.02 | $10.02 | — |
| 2022-09-07 | 10.02 | $10.02 | — |
| 2022-09-06 | 10.02 | $10.02 | — |
| 2022-09-02 | 10.02 | $10.02 | — |
| 2022-09-01 | 10.01 | $10.02 | — |
| 2022-08-31 | 10.01 | $10.02 | — |
| 2022-08-30 | 10.01 | $10.02 | — |
| 2022-08-29 | 10.01 | $10.02 | — |
| 2022-08-26 | 10.01 | $10.02 | — |
| 2022-08-25 | 10.00 | $10.02 | — |
| 2022-08-24 | 10.00 | $10.02 | — |
| 2022-08-23 | 10.00 | $10.02 | — |
| 2022-08-22 | 10.00 | $10.02 | — |
| 2022-08-19 | 9.99 | $10.02 | — |
| 2022-08-18 | 9.99 | $10.02 | — |
| 2022-08-17 | 9.99 | $10.02 | — |
| 2022-08-16 | 9.98 | $10.02 | 466 |
| 2022-08-15 | 9.98 | $10.02 | 208 |
| 2022-08-12 | 9.98 | $9.96 | — |
| 2022-08-11 | 9.98 | $9.96 | — |
| 2022-08-10 | 9.98 | $9.96 | — |
| 2022-08-09 | 9.98 | $9.96 | — |
| 2022-08-08 | 9.98 | $9.96 | — |
| 2022-08-05 | 9.98 | $9.96 | — |
| 2022-08-04 | 9.99 | $9.96 | — |
| 2022-08-03 | 9.99 | $9.96 | 2109 |
| 2022-08-02 | 9.99 | $10.09 | — |
| 2022-08-01 | 9.98 | $10.09 | 357 |
| 2022-07-29 | 9.96 | $9.96 | — |
| 2022-07-28 | 9.97 | $9.96 | — |
| 2022-07-27 | 9.97 | $9.96 | — |
| 2022-07-26 | 9.97 | $9.96 | — |
| 2022-07-25 | 9.97 | $9.96 | — |
| 2022-07-22 | 9.97 | $9.96 | — |
| 2022-07-21 | 9.97 | $9.96 | — |
| 2022-07-20 | 9.97 | $9.96 | 110 |
| 2022-07-19 | 9.97 | $10.09 | 130 |
| 2022-07-18 | 9.96 | $9.96 | — |
| 2022-07-15 | 9.96 | $9.96 | 201 |
| 2022-07-14 | 9.96 | $9.95 | 1055 |
| 2022-07-13 | 9.96 | $9.94 | — |
| 2022-07-12 | 9.96 | $9.94 | — |
| 2022-07-11 | 9.96 | $9.94 | — |
| 2022-07-08 | 9.96 | $9.94 | — |
| 2022-07-07 | 9.96 | $9.94 | 65438 |
| 2022-07-06 | 9.97 | $9.96 | 1644 |
| 2022-07-05 | 9.97 | $10.00 | — |
| 2022-07-01 | 9.96 | $10.00 | — |
| 2022-06-30 | 9.96 | $10.00 | — |
| 2022-06-29 | 9.96 | $10.00 | 1846 |
| 2022-06-28 | 9.95 | $9.95 | 117 |
| 2022-06-27 | 9.95 | $9.95 | 2183 |
| 2022-06-24 | 9.95 | $9.95 | 296 |
| 2022-06-23 | 9.95 | $9.94 | 283 |
| 2022-06-22 | 9.95 | $9.94 | — |
| 2022-06-21 | 9.96 | $9.94 | — |
| 2022-06-17 | 9.96 | $9.94 | 431 |
| 2022-06-16 | 9.96 | $9.94 | 389 |
| 2022-06-15 | 9.96 | $9.96 | — |
| 2022-06-14 | 9.96 | $9.96 | — |
| 2022-06-13 | 9.96 | $9.96 | 5166 |
| 2022-06-10 | 9.96 | $9.98 | — |
| 2022-06-09 | 9.95 | $9.98 | 6982 |
| 2022-06-08 | 9.95 | $9.97 | 89707 |
| 2022-06-07 | 9.95 | $9.95 | — |
| 2022-06-06 | 9.95 | $9.95 | — |
| 2022-06-03 | 9.95 | $9.95 | 6479 |
| 2022-06-02 | 9.95 | $9.97 | 17046 |
| 2022-06-01 | 9.95 | $9.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.59
2025-02-11
Close Price
$10.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
10.57
Maximum
12.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-11 | 10.59 | $10.66 | — |
| 2025-02-10 | 10.59 | $10.66 | — |
| 2025-02-07 | 10.59 | $10.66 | — |
| 2025-02-06 | 10.59 | $10.66 | — |
| 2025-02-05 | 10.59 | $10.66 | — |
| 2025-02-04 | 10.59 | $10.66 | — |
| 2025-02-03 | 10.58 | $10.66 | — |
| 2025-01-31 | 10.58 | $10.66 | — |
| 2025-01-30 | 10.59 | $10.66 | — |
| 2025-01-29 | 10.59 | $10.66 | — |
| 2025-01-28 | 10.59 | $10.66 | — |
| 2025-01-27 | 10.60 | $10.66 | — |
| 2025-01-24 | 10.60 | $10.66 | — |
| 2025-01-23 | 10.61 | $10.66 | — |
| 2025-01-22 | 10.62 | $10.66 | — |
| 2025-01-21 | 10.64 | $10.66 | — |
| 2025-01-17 | 10.65 | $10.66 | — |
| 2025-01-16 | 10.67 | $10.66 | 1 |
| 2025-01-15 | 10.70 | $10.66 | — |
| 2025-01-14 | 10.73 | $10.66 | — |
| 2025-01-13 | 10.77 | $10.66 | — |
| 2025-01-10 | 10.81 | $10.66 | — |
| 2024-10-14 | 10.87 | $10.91 | — |
| 2024-10-11 | 10.88 | $10.91 | — |
| 2024-10-10 | 10.89 | $10.91 | — |
| 2024-10-09 | 10.90 | $10.91 | — |
| 2024-10-08 | 10.92 | $10.91 | — |
| 2024-10-07 | 10.94 | $10.91 | — |
| 2024-10-04 | 10.97 | $10.91 | — |
| 2024-10-03 | 11.00 | $10.91 | — |
| 2024-10-02 | 11.03 | $10.91 | — |
| 2024-10-01 | 11.08 | $10.91 | 1003 |
| 2024-09-30 | 11.13 | $11.00 | — |
| 2024-09-27 | 11.17 | $11.00 | — |
| 2024-09-26 | 11.22 | $11.00 | — |
| 2024-09-25 | 11.28 | $11.00 | — |
| 2024-09-24 | 11.35 | $11.00 | 2890 |
| 2024-09-23 | 11.42 | $11.50 | — |
| 2024-09-20 | 11.41 | $11.50 | — |
| 2024-09-19 | 11.39 | $11.50 | — |
| 2024-09-18 | 11.38 | $11.50 | — |
| 2024-09-17 | 11.35 | $11.50 | — |
| 2024-09-16 | 11.33 | $11.50 | — |
| 2024-09-13 | 11.30 | $11.50 | 100 |
| 2024-09-12 | 11.27 | $11.30 | — |
| 2024-09-11 | 11.27 | $11.30 | 700 |
| 2024-09-10 | 11.28 | $11.22 | — |
| 2024-09-09 | 11.31 | $11.22 | — |
| 2024-09-06 | 11.34 | $11.22 | — |
| 2024-09-05 | 11.37 | $11.22 | 202 |
| 2024-09-04 | 11.41 | $11.25 | 1463 |
| 2024-09-03 | 11.45 | $11.34 | 593 |
| 2024-08-30 | 11.48 | $11.29 | 100 |
| 2024-08-29 | 11.53 | $11.31 | — |
| 2024-08-28 | 11.58 | $11.31 | 529 |
| 2024-08-27 | 11.63 | $11.31 | 1092 |
| 2024-08-26 | 11.70 | $11.50 | — |
| 2024-08-23 | 11.73 | $11.50 | 584 |
| 2024-08-22 | 11.77 | $11.60 | 1732 |
| 2024-08-21 | 11.80 | $11.60 | — |
| 2024-08-20 | 11.83 | $11.60 | 244 |
| 2024-08-19 | 11.86 | $11.44 | — |
| 2024-08-16 | 11.93 | $11.44 | 2191 |
| 2024-08-15 | 12.02 | $11.40 | 1049 |
| 2024-08-14 | 12.12 | $11.85 | — |
| 2024-08-13 | 12.14 | $11.85 | 6882 |
| 2024-08-12 | 12.16 | $12.49 | 3761 |
| 2024-08-09 | 12.05 | $11.58 | 4862 |
| 2024-08-08 | 12.11 | $11.86 | 13556 |
| 2024-08-07 | 12.12 | $12.49 | 301 |
| 2024-08-06 | 12.00 | $12.50 | 24086 |
| 2024-08-05 | 11.85 | $12.30 | 19953 |
| 2024-08-02 | 11.73 | $11.79 | 29032 |
| 2024-08-01 | 11.68 | $12.38 | 23365 |
| 2024-07-31 | 11.50 | $11.35 | — |
| 2024-07-30 | 11.51 | $11.35 | — |
| 2024-07-29 | 11.52 | $11.35 | — |
| 2024-07-26 | 11.53 | $11.35 | 5297 |
| 2024-07-25 | 11.55 | $11.60 | 4740 |
| 2024-07-24 | 11.50 | $11.80 | 604 |
| 2024-07-23 | 11.41 | $11.96 | 22790 |
| 2024-07-22 | 11.27 | $12.42 | 14800 |
| 2024-07-18 | 11.01 | $11.22 | — |
| 2024-07-15 | 10.96 | $11.22 | 300 |
| 2024-07-12 | 10.90 | $11.22 | 200 |
| 2024-05-28 | 10.83 | $10.84 | — |
| 2024-05-24 | 10.83 | $10.84 | — |
| 2024-05-23 | 10.83 | $10.84 | — |
| 2024-05-13 | 10.83 | $10.84 | — |
| 2024-05-09 | 10.83 | $10.84 | 50 |
| 2024-04-04 | 10.83 | $10.84 | — |
| 2024-04-03 | 10.83 | $10.84 | — |
| 2024-03-26 | 10.83 | $10.84 | — |
| 2023-12-08 | 10.83 | $10.84 | — |
| 2023-12-07 | 10.83 | $10.84 | — |
| 2023-12-06 | 10.83 | $10.84 | — |
| 2023-12-05 | 10.83 | $10.84 | — |
| 2023-12-04 | 10.84 | $10.84 | — |
| 2023-11-28 | 10.84 | $10.84 | — |
| 2023-11-27 | 10.84 | $10.84 | — |
| 2023-11-24 | 10.84 | $10.84 | — |
| 2023-11-22 | 10.85 | $10.84 | — |
| 2023-11-21 | 10.85 | $10.84 | — |
| 2023-11-20 | 10.86 | $10.84 | — |
| 2023-11-17 | 10.86 | $10.84 | — |
| 2023-11-16 | 10.87 | $10.84 | — |
| 2023-11-15 | 10.88 | $10.84 | — |
| 2023-11-14 | 10.89 | $10.84 | — |
| 2023-11-13 | 10.90 | $10.84 | — |
| 2023-11-10 | 10.91 | $10.84 | 100 |
| 2023-11-09 | 10.93 | $10.84 | — |
| 2023-11-08 | 10.94 | $10.84 | — |
| 2023-11-07 | 10.97 | $10.84 | — |
| 2023-11-06 | 10.99 | $10.84 | — |
| 2023-11-03 | 11.02 | $10.84 | 302 |
| 2023-11-02 | 11.05 | $11.56 | 1850 |
| 2023-11-01 | 10.93 | $11.45 | 3265 |
| 2023-10-31 | 10.82 | $10.84 | — |
| 2023-10-30 | 10.82 | $10.84 | — |
| 2023-10-27 | 10.82 | $10.84 | — |
| 2023-10-26 | 10.82 | $10.84 | — |
| 2023-10-25 | 10.82 | $10.84 | — |
| 2023-10-24 | 10.82 | $10.84 | — |
| 2023-10-23 | 10.82 | $10.84 | — |
| 2023-10-20 | 10.83 | $10.84 | — |
| 2023-10-19 | 10.83 | $10.84 | — |
| 2023-10-18 | 10.83 | $10.84 | — |
| 2023-10-17 | 10.83 | $10.84 | — |
| 2023-10-16 | 10.84 | $10.84 | — |
| 2023-10-13 | 10.84 | $10.84 | — |
| 2023-10-12 | 10.85 | $10.84 | — |
| 2023-10-11 | 10.86 | $10.84 | — |
| 2023-10-10 | 10.87 | $10.84 | — |
| 2023-10-09 | 10.88 | $10.84 | — |
| 2023-10-06 | 10.89 | $10.84 | — |
| 2023-10-05 | 10.91 | $10.84 | — |
| 2023-10-04 | 10.93 | $10.84 | — |
| 2023-10-03 | 10.95 | $10.84 | — |
| 2023-10-02 | 10.97 | $10.84 | — |
| 2023-09-29 | 11.00 | $10.84 | — |
| 2023-09-28 | 11.04 | $10.84 | — |
| 2023-09-27 | 11.08 | $10.84 | — |
| 2023-09-26 | 11.12 | $10.84 | 100 |
| 2023-09-25 | 11.17 | $11.15 | — |
| 2023-09-22 | 11.17 | $11.15 | — |
| 2023-09-21 | 11.16 | $11.15 | — |
| 2023-09-20 | 11.15 | $11.15 | — |
| 2023-09-19 | 11.14 | $11.15 | — |
| 2023-09-18 | 11.13 | $11.15 | — |
| 2023-09-15 | 11.11 | $11.15 | — |
| 2023-09-14 | 11.09 | $11.15 | 150 |
| 2023-09-13 | 11.07 | $11.10 | — |
| 2023-09-12 | 11.05 | $11.10 | — |
| 2023-09-11 | 11.04 | $11.10 | — |
| 2023-09-08 | 11.01 | $11.10 | 2672 |
| 2023-09-07 | 10.99 | $10.95 | — |
| 2023-09-06 | 10.99 | $10.95 | — |
| 2023-09-05 | 10.99 | $10.95 | — |
| 2023-09-01 | 10.99 | $10.95 | — |
| 2023-08-31 | 10.99 | $10.95 | — |
| 2023-08-30 | 10.99 | $10.95 | — |
| 2023-08-29 | 10.99 | $10.95 | — |
| 2023-08-28 | 10.99 | $10.95 | — |
| 2023-08-25 | 10.99 | $10.95 | — |
| 2023-08-24 | 10.99 | $10.95 | — |
| 2023-08-23 | 10.98 | $10.95 | — |
| 2023-08-22 | 10.98 | $10.95 | — |
| 2023-08-21 | 10.97 | $10.95 | — |
| 2023-08-18 | 10.97 | $10.95 | — |
| 2023-08-17 | 10.96 | $10.95 | — |
| 2023-08-16 | 10.95 | $10.95 | — |
| 2023-08-15 | 10.93 | $10.95 | — |
| 2023-08-14 | 10.92 | $10.95 | — |
| 2023-08-11 | 10.90 | $10.95 | — |
| 2023-08-10 | 10.88 | $10.95 | — |
| 2023-08-09 | 10.85 | $10.95 | — |
| 2023-08-07 | 10.82 | $10.95 | 2400 |
| 2023-08-04 | 10.78 | $10.80 | — |
| 2023-08-03 | 10.77 | $10.80 | — |
| 2023-08-02 | 10.76 | $10.80 | — |
| 2023-08-01 | 10.74 | $10.80 | — |
| 2023-07-31 | 10.72 | $10.80 | — |
| 2023-07-17 | 10.70 | $10.80 | 400 |
| 2023-07-14 | 10.67 | $10.69 | — |
| 2023-07-13 | 10.66 | $10.69 | — |
| 2023-07-12 | 10.65 | $10.69 | — |
| 2023-07-11 | 10.64 | $10.69 | — |
| 2023-07-10 | 10.63 | $10.69 | 425 |
| 2023-07-07 | 10.61 | $10.60 | — |
| 2023-07-06 | 10.61 | $10.60 | — |
| 2023-07-05 | 10.61 | $10.60 | — |
| 2023-07-03 | 10.61 | $10.60 | — |
| 2023-06-16 | 10.61 | $10.60 | 1 |
| 2023-06-15 | 10.61 | $10.60 | — |
| 2023-06-14 | 10.61 | $10.60 | — |
| 2023-06-13 | 10.61 | $10.60 | — |
| 2023-06-12 | 10.61 | $10.60 | — |
| 2023-06-09 | 10.60 | $10.60 | — |
| 2023-06-08 | 10.60 | $10.60 | — |
| 2023-06-07 | 10.60 | $10.60 | — |
| 2023-06-06 | 10.60 | $10.60 | — |
| 2023-06-05 | 10.59 | $10.60 | — |
| 2023-05-31 | 10.59 | $10.60 | 500 |
| 2023-05-30 | 10.58 | $10.57 | — |
| 2023-05-26 | 10.58 | $10.57 | 200 |
| 2023-05-25 | 10.58 | $10.57 | — |
| 2023-05-24 | 10.58 | $10.57 | — |
| 2023-05-23 | 10.58 | $10.57 | — |
| 2023-05-22 | 10.58 | $10.57 | — |
| 2023-05-19 | 10.58 | $10.57 | — |
| 2023-05-18 | 10.58 | $10.57 | 300 |
| 2023-05-17 | 10.58 | $10.58 | 2699 |
| 2023-05-16 | 10.57 | $10.56 | — |
| 2023-05-15 | 10.57 | $10.56 | — |
| 2023-05-12 | 10.57 | $10.56 | 3950 |
| 2023-05-11 | 10.57 | $10.57 | — |
| 2023-05-10 | 10.56 | $10.57 | — |
| 2023-05-09 | 10.56 | $10.57 | — |
| 2023-05-08 | 10.55 | $10.57 | 400 |
| 2023-05-05 | 10.54 | $10.58 | 3300 |
| 2023-05-04 | 10.53 | $10.56 | — |
| 2023-05-03 | 10.52 | $10.56 | — |
| 2023-05-02 | 10.51 | $10.56 | — |
| 2023-05-01 | 10.50 | $10.56 | — |
| 2023-04-28 | 10.48 | $10.56 | 500 |
| 2023-04-27 | 10.46 | $10.57 | 1188 |
| 2023-04-26 | 10.44 | $10.38 | — |
| 2023-04-25 | 10.45 | $10.38 | — |
| 2023-04-24 | 10.47 | $10.38 | — |
| 2023-04-21 | 10.49 | $10.38 | — |
| 2023-04-20 | 10.51 | $10.38 | 515 |
| 2023-04-19 | 10.54 | $10.52 | — |
| 2023-04-18 | 10.54 | $10.52 | — |
| 2023-04-17 | 10.54 | $10.52 | — |
| 2023-04-14 | 10.54 | $10.52 | — |
| 2023-04-13 | 10.53 | $10.52 | — |
| 2023-04-12 | 10.53 | $10.52 | — |
| 2023-04-11 | 10.53 | $10.52 | — |
| 2023-04-10 | 10.53 | $10.52 | — |
| 2023-04-06 | 10.52 | $10.52 | — |
| 2023-04-05 | 10.52 | $10.52 | — |
| 2023-04-04 | 10.51 | $10.52 | — |
| 2023-04-03 | 10.51 | $10.52 | — |
| 2023-03-31 | 10.50 | $10.52 | — |
| 2023-03-30 | 10.49 | $10.52 | — |
| 2023-03-29 | 10.48 | $10.52 | — |
| 2023-03-28 | 10.47 | $10.52 | — |
| 2023-03-27 | 10.45 | $10.52 | 333 |
| 2023-03-24 | 10.44 | $10.42 | — |
| 2023-03-23 | 10.44 | $10.42 | — |
| 2023-03-22 | 10.44 | $10.42 | — |
| 2023-03-21 | 10.44 | $10.42 | — |
| 2023-03-20 | 10.44 | $10.42 | — |
| 2023-03-17 | 10.44 | $10.42 | — |
| 2023-03-16 | 10.44 | $10.42 | — |
| 2023-03-15 | 10.44 | $10.42 | — |
| 2023-03-14 | 10.44 | $10.42 | — |
| 2023-03-13 | 10.44 | $10.42 | — |
| 2023-03-10 | 10.44 | $10.42 | — |
| 2023-03-09 | 10.44 | $10.42 | — |
| 2023-03-08 | 10.43 | $10.42 | — |
| 2023-03-07 | 10.43 | $10.42 | — |
| 2023-03-06 | 10.43 | $10.42 | — |
| 2023-03-03 | 10.42 | $10.42 | — |
| 2023-03-02 | 10.42 | $10.42 | — |
| 2023-03-01 | 10.41 | $10.42 | — |
| 2023-02-28 | 10.41 | $10.42 | 10522 |
| 2023-02-27 | 10.40 | $10.42 | — |
| 2023-02-24 | 10.39 | $10.42 | — |
| 2023-02-23 | 10.38 | $10.42 | — |
| 2023-02-22 | 10.37 | $10.42 | — |
| 2023-02-21 | 10.35 | $10.42 | — |
| 2023-02-17 | 10.33 | $10.42 | 1901 |
| 2023-02-16 | 10.31 | $10.40 | 100 |
| 2023-02-15 | 10.29 | $10.27 | — |
| 2023-02-14 | 10.29 | $10.27 | — |
| 2023-02-13 | 10.30 | $10.27 | 200 |
| 2023-02-10 | 10.30 | $10.29 | — |
| 2023-02-09 | 10.30 | $10.29 | — |
| 2023-02-08 | 10.30 | $10.29 | — |
| 2023-02-07 | 10.30 | $10.29 | — |
| 2023-02-06 | 10.31 | $10.29 | — |
| 2023-02-03 | 10.31 | $10.29 | — |
| 2023-02-02 | 10.31 | $10.29 | — |
| 2023-02-01 | 10.31 | $10.29 | — |
| 2023-01-31 | 10.31 | $10.29 | — |
| 2023-01-30 | 10.31 | $10.29 | — |
| 2023-01-27 | 10.31 | $10.29 | — |
| 2023-01-26 | 10.31 | $10.29 | — |
| 2023-01-25 | 10.31 | $10.29 | — |
| 2023-01-24 | 10.31 | $10.29 | — |
| 2023-01-23 | 10.31 | $10.29 | — |
| 2023-01-20 | 10.31 | $10.29 | — |
| 2023-01-19 | 10.31 | $10.29 | — |
| 2023-01-18 | 10.31 | $10.29 | 300 |
| 2023-01-17 | 10.31 | $10.24 | 550 |
| 2023-01-13 | 10.32 | $10.32 | — |
| 2023-01-12 | 10.31 | $10.32 | — |
| 2023-01-11 | 10.31 | $10.32 | — |
| 2023-01-10 | 10.30 | $10.32 | — |
| 2023-01-09 | 10.29 | $10.32 | — |
| 2023-01-06 | 10.28 | $10.32 | — |
| 2023-01-05 | 10.26 | $10.32 | — |
| 2023-01-04 | 10.24 | $10.32 | — |
| 2023-01-03 | 10.22 | $10.32 | 3094 |
| 2022-12-30 | 10.20 | $10.19 | — |
| 2022-12-29 | 10.20 | $10.19 | 374 |
| 2022-12-28 | 10.20 | $10.19 | — |
| 2022-12-27 | 10.20 | $10.19 | — |
| 2022-12-23 | 10.20 | $10.19 | — |
| 2022-12-22 | 10.20 | $10.19 | — |
| 2022-12-21 | 10.19 | $10.19 | — |
| 2022-12-20 | 10.19 | $10.19 | — |
| 2022-12-19 | 10.19 | $10.19 | — |
| 2022-12-16 | 10.19 | $10.19 | — |
| 2022-12-15 | 10.18 | $10.19 | — |
| 2022-12-14 | 10.18 | $10.19 | — |
| 2022-12-13 | 10.17 | $10.19 | — |
| 2022-12-12 | 10.17 | $10.19 | — |
| 2022-12-09 | 10.16 | $10.19 | — |
| 2022-12-08 | 10.15 | $10.19 | 2988 |
| 2022-12-07 | 10.14 | $10.13 | — |
| 2022-12-06 | 10.14 | $10.13 | — |
| 2022-12-05 | 10.14 | $10.13 | — |
| 2022-12-02 | 10.14 | $10.13 | — |
| 2022-12-01 | 10.14 | $10.13 | — |
| 2022-11-30 | 10.14 | $10.13 | — |
| 2022-11-29 | 10.14 | $10.13 | — |
| 2022-11-28 | 10.15 | $10.13 | — |
| 2022-11-25 | 10.15 | $10.13 | — |
| 2022-11-23 | 10.15 | $10.13 | — |
| 2022-11-22 | 10.15 | $10.13 | — |
| 2022-11-21 | 10.15 | $10.13 | — |
| 2022-11-18 | 10.15 | $10.13 | — |
| 2022-11-17 | 10.15 | $10.13 | 161 |
| 2022-11-16 | 10.15 | $10.14 | — |
| 2022-11-15 | 10.15 | $10.14 | 390 |
| 2022-11-14 | 10.15 | $10.12 | — |
| 2022-11-11 | 10.15 | $10.12 | — |
| 2022-11-10 | 10.15 | $10.12 | 382 |
| 2022-11-09 | 10.15 | $10.15 | — |
| 2022-11-08 | 10.15 | $10.15 | — |
| 2022-11-07 | 10.14 | $10.15 | — |
| 2022-11-04 | 10.14 | $10.15 | 2383 |
| 2022-11-03 | 10.13 | $10.15 | 101 |
| 2022-11-02 | 10.12 | $10.15 | 100 |
| 2022-11-01 | 10.11 | $10.15 | 100 |
| 2022-10-31 | 10.09 | $10.15 | 100 |
| 2022-10-28 | 10.08 | $10.09 | — |
| 2022-10-27 | 10.07 | $10.09 | — |
| 2022-10-26 | 10.07 | $10.09 | — |
| 2022-10-25 | 10.06 | $10.09 | — |
| 2022-10-24 | 10.05 | $10.09 | — |
| 2022-10-21 | 10.04 | $10.09 | 399 |
| 2022-10-20 | 10.03 | $10.07 | 3106 |
| 2022-10-19 | 10.02 | $10.06 | — |
| 2022-10-18 | 10.01 | $10.06 | 684 |
| 2022-10-17 | 10.00 | $10.06 | 5988 |
| 2022-10-14 | 9.98 | $10.05 | — |
| 2022-10-13 | 9.97 | $10.05 | — |
| 2022-10-12 | 9.95 | $10.05 | — |
| 2022-10-11 | 9.94 | $10.05 | 301 |
| 2022-10-10 | 9.92 | $10.05 | 620 |
| 2022-10-07 | 9.89 | $9.96 | 100 |
| 2022-10-06 | 9.89 | $9.56 | — |
| 2022-10-05 | 9.96 | $9.56 | 389 |
| 2022-10-04 | 10.05 | $10.03 | 2600 |
| 2022-10-03 | 10.06 | $10.06 | 346 |
| 2022-09-30 | 10.05 | $10.04 | — |
| 2022-09-29 | 10.05 | $10.04 | 1211 |
| 2022-09-28 | 10.06 | $10.03 | 10689 |
| 2022-09-27 | 10.06 | $10.05 | 1682 |
| 2022-09-26 | 10.06 | $10.05 | 58605 |
| 2022-09-23 | 10.06 | $10.06 | 4489 |
| 2022-09-22 | 10.06 | $10.06 | — |
| 2022-09-21 | 10.06 | $10.06 | — |
| 2022-09-20 | 10.05 | $10.06 | 173 |
| 2022-09-19 | 10.05 | $10.06 | — |
| 2022-09-16 | 10.04 | $10.06 | — |
| 2022-09-15 | 10.04 | $10.06 | — |
| 2022-09-14 | 10.03 | $10.06 | 351010 |
| 2022-09-13 | 10.03 | $10.02 | — |
| 2022-09-12 | 10.03 | $10.02 | 108 |
| 2022-09-09 | 10.03 | $10.02 | — |
| 2022-09-08 | 10.03 | $10.02 | — |
| 2022-09-07 | 10.03 | $10.02 | — |
| 2022-09-06 | 10.03 | $10.02 | — |
| 2022-09-02 | 10.02 | $10.02 | — |
| 2022-09-01 | 10.02 | $10.02 | — |
| 2022-08-31 | 10.02 | $10.02 | — |
| 2022-08-30 | 10.02 | $10.02 | — |
| 2022-08-29 | 10.02 | $10.02 | — |
| 2022-08-26 | 10.02 | $10.02 | — |
| 2022-08-25 | 10.02 | $10.02 | — |
| 2022-08-24 | 10.01 | $10.02 | — |
| 2022-08-23 | 10.01 | $10.02 | — |
| 2022-08-22 | 10.01 | $10.02 | — |
| 2022-08-19 | 10.00 | $10.02 | — |
| 2022-08-18 | 10.00 | $10.02 | — |
| 2022-08-17 | 9.99 | $10.02 | — |
| 2022-08-16 | 9.99 | $10.02 | 466 |
| 2022-08-15 | 9.98 | $10.02 | 208 |
| 2022-08-12 | 9.97 | $9.96 | — |
| 2022-08-11 | 9.97 | $9.96 | — |
| 2022-08-10 | 9.98 | $9.96 | — |
| 2022-08-09 | 9.98 | $9.96 | — |
| 2022-08-08 | 9.98 | $9.96 | — |
| 2022-08-05 | 9.99 | $9.96 | — |
| 2022-08-04 | 9.99 | $9.96 | — |
| 2022-08-03 | 10.00 | $9.96 | 2109 |
| 2022-08-02 | 10.01 | $10.09 | — |
| 2022-08-01 | 9.99 | $10.09 | 357 |
| 2022-07-29 | 9.97 | $9.96 | — |
| 2022-07-28 | 9.97 | $9.96 | — |
| 2022-07-27 | 9.97 | $9.96 | — |
| 2022-07-26 | 9.97 | $9.96 | — |
| 2022-07-25 | 9.97 | $9.96 | — |
| 2022-07-22 | 9.97 | $9.96 | — |
| 2022-07-21 | 9.97 | $9.96 | — |
| 2022-07-20 | 9.98 | $9.96 | 110 |
| 2022-07-19 | 9.98 | $10.09 | 130 |
| 2022-07-18 | 9.95 | $9.96 | — |
| 2022-07-15 | 9.95 | $9.96 | 201 |
| 2022-07-14 | 9.95 | $9.95 | 1055 |
| 2022-07-13 | 9.95 | $9.94 | — |
| 2022-07-12 | 9.96 | $9.94 | — |
| 2022-07-11 | 9.96 | $9.94 | — |
| 2022-07-08 | 9.96 | $9.94 | — |
| 2022-07-07 | 9.97 | $9.94 | 65438 |
| 2022-07-06 | 9.97 | $9.96 | 1644 |
| 2022-07-05 | 9.98 | $10.00 | — |
| 2022-07-01 | 9.97 | $10.00 | — |
| 2022-06-30 | 9.96 | $10.00 | — |
| 2022-06-29 | 9.96 | $10.00 | 1846 |
| 2022-06-28 | 9.95 | $9.95 | 117 |
| 2022-06-27 | 9.95 | $9.95 | 2183 |
| 2022-06-24 | 9.95 | $9.95 | 296 |
| 2022-06-23 | 9.94 | $9.94 | 283 |
| 2022-06-22 | 9.95 | $9.94 | — |
| 2022-06-21 | 9.95 | $9.94 | — |
| 2022-06-17 | 9.95 | $9.94 | 431 |
| 2022-06-16 | 9.95 | $9.94 | 389 |
| 2022-06-15 | 9.96 | $9.96 | — |
| 2022-06-14 | 9.96 | $9.96 | — |
| 2022-06-13 | 9.96 | $9.96 | 5166 |
| 2022-06-10 | 9.96 | $9.98 | — |
| 2022-06-09 | 9.95 | $9.98 | 6982 |
| 2022-06-08 | 9.95 | $9.97 | 89707 |
| 2022-06-07 | 9.95 | $9.95 | — |
| 2022-06-06 | 9.95 | $9.95 | — |
| 2022-06-03 | 9.95 | $9.95 | 6479 |
| 2022-06-02 | 9.95 | $9.97 | 17046 |
| 2022-06-01 | 9.94 | $9.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.64
2025-02-11
Close Price
$10.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
10.57
Maximum
12.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-11 | 10.64 | $10.66 | — |
| 2025-02-10 | 10.63 | $10.66 | — |
| 2025-02-07 | 10.63 | $10.66 | — |
| 2025-02-06 | 10.62 | $10.66 | — |
| 2025-02-05 | 10.62 | $10.66 | — |
| 2025-02-04 | 10.61 | $10.66 | — |
| 2025-02-03 | 10.61 | $10.66 | — |
| 2025-01-31 | 10.60 | $10.66 | — |
| 2025-01-30 | 10.60 | $10.66 | — |
| 2025-01-29 | 10.59 | $10.66 | — |
| 2025-01-28 | 10.59 | $10.66 | — |
| 2025-01-27 | 10.59 | $10.66 | — |
| 2025-01-24 | 10.58 | $10.66 | — |
| 2025-01-23 | 10.59 | $10.66 | — |
| 2025-01-22 | 10.59 | $10.66 | — |
| 2025-01-21 | 10.60 | $10.66 | — |
| 2025-01-17 | 10.61 | $10.66 | — |
| 2025-01-16 | 10.62 | $10.66 | 1 |
| 2025-01-15 | 10.64 | $10.66 | — |
| 2025-01-14 | 10.67 | $10.66 | — |
| 2025-01-13 | 10.71 | $10.66 | — |
| 2025-01-10 | 10.76 | $10.66 | — |
| 2024-10-14 | 10.82 | $10.91 | — |
| 2024-10-11 | 10.82 | $10.91 | — |
| 2024-10-10 | 10.83 | $10.91 | — |
| 2024-10-09 | 10.83 | $10.91 | — |
| 2024-10-08 | 10.84 | $10.91 | — |
| 2024-10-07 | 10.86 | $10.91 | — |
| 2024-10-04 | 10.88 | $10.91 | — |
| 2024-10-03 | 10.90 | $10.91 | — |
| 2024-10-02 | 10.94 | $10.91 | — |
| 2024-10-01 | 10.99 | $10.91 | 1003 |
| 2024-09-30 | 11.05 | $11.00 | — |
| 2024-09-27 | 11.09 | $11.00 | — |
| 2024-09-26 | 11.15 | $11.00 | — |
| 2024-09-25 | 11.23 | $11.00 | — |
| 2024-09-24 | 11.32 | $11.00 | 2890 |
| 2024-09-23 | 11.43 | $11.50 | — |
| 2024-09-20 | 11.41 | $11.50 | — |
| 2024-09-19 | 11.38 | $11.50 | — |
| 2024-09-18 | 11.35 | $11.50 | — |
| 2024-09-17 | 11.31 | $11.50 | — |
| 2024-09-16 | 11.27 | $11.50 | — |
| 2024-09-13 | 11.22 | $11.50 | 100 |
| 2024-09-12 | 11.16 | $11.30 | — |
| 2024-09-11 | 11.15 | $11.30 | 700 |
| 2024-09-10 | 11.14 | $11.22 | — |
| 2024-09-09 | 11.15 | $11.22 | — |
| 2024-09-06 | 11.18 | $11.22 | — |
| 2024-09-05 | 11.21 | $11.22 | 202 |
| 2024-09-04 | 11.25 | $11.25 | 1463 |
| 2024-09-03 | 11.29 | $11.34 | 593 |
| 2024-08-30 | 11.31 | $11.29 | 100 |
| 2024-08-29 | 11.36 | $11.31 | — |
| 2024-08-28 | 11.41 | $11.31 | 529 |
| 2024-08-27 | 11.48 | $11.31 | 1092 |
| 2024-08-26 | 11.56 | $11.50 | — |
| 2024-08-23 | 11.60 | $11.50 | 584 |
| 2024-08-22 | 11.66 | $11.60 | 1732 |
| 2024-08-21 | 11.69 | $11.60 | — |
| 2024-08-20 | 11.73 | $11.60 | 244 |
| 2024-08-19 | 11.77 | $11.44 | — |
| 2024-08-16 | 11.88 | $11.44 | 2191 |
| 2024-08-15 | 12.00 | $11.40 | 1049 |
| 2024-08-14 | 12.17 | $11.85 | — |
| 2024-08-13 | 12.23 | $11.85 | 6882 |
| 2024-08-12 | 12.29 | $12.49 | 3761 |
| 2024-08-09 | 12.16 | $11.58 | 4862 |
| 2024-08-08 | 12.28 | $11.86 | 13556 |
| 2024-08-07 | 12.33 | $12.49 | 301 |
| 2024-08-06 | 12.19 | $12.50 | 24086 |
| 2024-08-05 | 12.02 | $12.30 | 19953 |
| 2024-08-02 | 11.86 | $11.79 | 29032 |
| 2024-08-01 | 11.82 | $12.38 | 23365 |
| 2024-07-31 | 11.58 | $11.35 | — |
| 2024-07-30 | 11.62 | $11.35 | — |
| 2024-07-29 | 11.66 | $11.35 | — |
| 2024-07-26 | 11.70 | $11.35 | 5297 |
| 2024-07-25 | 11.75 | $11.60 | 4740 |
| 2024-07-24 | 11.72 | $11.80 | 604 |
| 2024-07-23 | 11.62 | $11.96 | 22790 |
| 2024-07-22 | 11.44 | $12.42 | 14800 |
| 2024-07-18 | 11.08 | $11.22 | — |
| 2024-07-15 | 11.01 | $11.22 | 300 |
| 2024-07-12 | 10.93 | $11.22 | 200 |
| 2024-05-28 | 10.83 | $10.84 | — |
| 2024-05-24 | 10.83 | $10.84 | — |
| 2024-05-23 | 10.83 | $10.84 | — |
| 2024-05-13 | 10.83 | $10.84 | — |
| 2024-05-09 | 10.83 | $10.84 | 50 |
| 2024-04-04 | 10.83 | $10.84 | — |
| 2024-04-03 | 10.83 | $10.84 | — |
| 2024-03-26 | 10.83 | $10.84 | — |
| 2023-12-08 | 10.83 | $10.84 | — |
| 2023-12-07 | 10.83 | $10.84 | — |
| 2023-12-06 | 10.83 | $10.84 | — |
| 2023-12-05 | 10.83 | $10.84 | — |
| 2023-12-04 | 10.83 | $10.84 | — |
| 2023-11-28 | 10.83 | $10.84 | — |
| 2023-11-27 | 10.83 | $10.84 | — |
| 2023-11-24 | 10.83 | $10.84 | — |
| 2023-11-22 | 10.83 | $10.84 | — |
| 2023-11-21 | 10.84 | $10.84 | — |
| 2023-11-20 | 10.84 | $10.84 | — |
| 2023-11-17 | 10.85 | $10.84 | — |
| 2023-11-16 | 10.85 | $10.84 | — |
| 2023-11-15 | 10.86 | $10.84 | — |
| 2023-11-14 | 10.88 | $10.84 | — |
| 2023-11-13 | 10.89 | $10.84 | — |
| 2023-11-10 | 10.91 | $10.84 | 100 |
| 2023-11-09 | 10.93 | $10.84 | — |
| 2023-11-08 | 10.96 | $10.84 | — |
| 2023-11-07 | 10.99 | $10.84 | — |
| 2023-11-06 | 11.03 | $10.84 | — |
| 2023-11-03 | 11.08 | $10.84 | 302 |
| 2023-11-02 | 11.14 | $11.56 | 1850 |
| 2023-11-01 | 10.98 | $11.45 | 3265 |
| 2023-10-31 | 10.82 | $10.84 | — |
| 2023-10-30 | 10.81 | $10.84 | — |
| 2023-10-27 | 10.81 | $10.84 | — |
| 2023-10-26 | 10.81 | $10.84 | — |
| 2023-10-25 | 10.81 | $10.84 | — |
| 2023-10-24 | 10.80 | $10.84 | — |
| 2023-10-23 | 10.80 | $10.84 | — |
| 2023-10-20 | 10.80 | $10.84 | — |
| 2023-10-19 | 10.80 | $10.84 | — |
| 2023-10-18 | 10.79 | $10.84 | — |
| 2023-10-17 | 10.79 | $10.84 | — |
| 2023-10-16 | 10.79 | $10.84 | — |
| 2023-10-13 | 10.79 | $10.84 | — |
| 2023-10-12 | 10.79 | $10.84 | — |
| 2023-10-11 | 10.80 | $10.84 | — |
| 2023-10-10 | 10.80 | $10.84 | — |
| 2023-10-09 | 10.81 | $10.84 | — |
| 2023-10-06 | 10.82 | $10.84 | — |
| 2023-10-05 | 10.83 | $10.84 | — |
| 2023-10-04 | 10.85 | $10.84 | — |
| 2023-10-03 | 10.87 | $10.84 | — |
| 2023-10-02 | 10.90 | $10.84 | — |
| 2023-09-29 | 10.94 | $10.84 | — |
| 2023-09-28 | 10.98 | $10.84 | — |
| 2023-09-27 | 11.03 | $10.84 | — |
| 2023-09-26 | 11.10 | $10.84 | 100 |
| 2023-09-25 | 11.18 | $11.15 | — |
| 2023-09-22 | 11.17 | $11.15 | — |
| 2023-09-21 | 11.17 | $11.15 | — |
| 2023-09-20 | 11.16 | $11.15 | — |
| 2023-09-19 | 11.15 | $11.15 | — |
| 2023-09-18 | 11.14 | $11.15 | — |
| 2023-09-15 | 11.12 | $11.15 | — |
| 2023-09-14 | 11.10 | $11.15 | 150 |
| 2023-09-13 | 11.07 | $11.10 | — |
| 2023-09-12 | 11.06 | $11.10 | — |
| 2023-09-11 | 11.03 | $11.10 | — |
| 2023-09-08 | 11.00 | $11.10 | 2672 |
| 2023-09-07 | 10.97 | $10.95 | — |
| 2023-09-06 | 10.97 | $10.95 | — |
| 2023-09-05 | 10.97 | $10.95 | — |
| 2023-09-01 | 10.98 | $10.95 | — |
| 2023-08-31 | 10.98 | $10.95 | — |
| 2023-08-30 | 10.98 | $10.95 | — |
| 2023-08-29 | 10.99 | $10.95 | — |
| 2023-08-28 | 10.99 | $10.95 | — |
| 2023-08-25 | 10.99 | $10.95 | — |
| 2023-08-24 | 11.00 | $10.95 | — |
| 2023-08-23 | 11.00 | $10.95 | — |
| 2023-08-22 | 11.00 | $10.95 | — |
| 2023-08-21 | 11.00 | $10.95 | — |
| 2023-08-18 | 11.00 | $10.95 | — |
| 2023-08-17 | 10.99 | $10.95 | — |
| 2023-08-16 | 10.99 | $10.95 | — |
| 2023-08-15 | 10.98 | $10.95 | — |
| 2023-08-14 | 10.96 | $10.95 | — |
| 2023-08-11 | 10.95 | $10.95 | — |
| 2023-08-10 | 10.92 | $10.95 | — |
| 2023-08-09 | 10.90 | $10.95 | — |
| 2023-08-07 | 10.86 | $10.95 | 2400 |
| 2023-08-04 | 10.81 | $10.80 | — |
| 2023-08-03 | 10.80 | $10.80 | — |
| 2023-08-02 | 10.79 | $10.80 | — |
| 2023-08-01 | 10.77 | $10.80 | — |
| 2023-07-31 | 10.75 | $10.80 | — |
| 2023-07-17 | 10.72 | $10.80 | 400 |
| 2023-07-14 | 10.68 | $10.69 | — |
| 2023-07-13 | 10.67 | $10.69 | — |
| 2023-07-12 | 10.66 | $10.69 | — |
| 2023-07-11 | 10.65 | $10.69 | — |
| 2023-07-10 | 10.63 | $10.69 | 425 |
| 2023-07-07 | 10.60 | $10.60 | — |
| 2023-07-06 | 10.60 | $10.60 | — |
| 2023-07-05 | 10.60 | $10.60 | — |
| 2023-07-03 | 10.61 | $10.60 | — |
| 2023-06-16 | 10.61 | $10.60 | 1 |
| 2023-06-15 | 10.61 | $10.60 | — |
| 2023-06-14 | 10.61 | $10.60 | — |
| 2023-06-13 | 10.60 | $10.60 | — |
| 2023-06-12 | 10.60 | $10.60 | — |
| 2023-06-09 | 10.60 | $10.60 | — |
| 2023-06-08 | 10.60 | $10.60 | — |
| 2023-06-07 | 10.60 | $10.60 | — |
| 2023-06-06 | 10.60 | $10.60 | — |
| 2023-06-05 | 10.59 | $10.60 | — |
| 2023-05-31 | 10.59 | $10.60 | 500 |
| 2023-05-30 | 10.58 | $10.57 | — |
| 2023-05-26 | 10.58 | $10.57 | 200 |
| 2023-05-25 | 10.58 | $10.57 | — |
| 2023-05-24 | 10.58 | $10.57 | — |
| 2023-05-23 | 10.58 | $10.57 | — |
| 2023-05-22 | 10.58 | $10.57 | — |
| 2023-05-19 | 10.58 | $10.57 | — |
| 2023-05-18 | 10.58 | $10.57 | 300 |
| 2023-05-17 | 10.58 | $10.58 | 2699 |
| 2023-05-16 | 10.58 | $10.56 | — |
| 2023-05-15 | 10.58 | $10.56 | — |
| 2023-05-12 | 10.58 | $10.56 | 3950 |
| 2023-05-11 | 10.58 | $10.57 | — |
| 2023-05-10 | 10.57 | $10.57 | — |
| 2023-05-09 | 10.57 | $10.57 | — |
| 2023-05-08 | 10.56 | $10.57 | 400 |
| 2023-05-05 | 10.55 | $10.58 | 3300 |
| 2023-05-04 | 10.53 | $10.56 | — |
| 2023-05-03 | 10.52 | $10.56 | — |
| 2023-05-02 | 10.51 | $10.56 | — |
| 2023-05-01 | 10.49 | $10.56 | — |
| 2023-04-28 | 10.47 | $10.56 | 500 |
| 2023-04-27 | 10.44 | $10.57 | 1188 |
| 2023-04-26 | 10.40 | $10.38 | — |
| 2023-04-25 | 10.42 | $10.38 | — |
| 2023-04-24 | 10.44 | $10.38 | — |
| 2023-04-21 | 10.46 | $10.38 | — |
| 2023-04-20 | 10.49 | $10.38 | 515 |
| 2023-04-19 | 10.53 | $10.52 | — |
| 2023-04-18 | 10.53 | $10.52 | — |
| 2023-04-17 | 10.53 | $10.52 | — |
| 2023-04-14 | 10.53 | $10.52 | — |
| 2023-04-13 | 10.54 | $10.52 | — |
| 2023-04-12 | 10.54 | $10.52 | — |
| 2023-04-11 | 10.53 | $10.52 | — |
| 2023-04-10 | 10.53 | $10.52 | — |
| 2023-04-06 | 10.53 | $10.52 | — |
| 2023-04-05 | 10.53 | $10.52 | — |
| 2023-04-04 | 10.52 | $10.52 | — |
| 2023-04-03 | 10.52 | $10.52 | — |
| 2023-03-31 | 10.51 | $10.52 | — |
| 2023-03-30 | 10.50 | $10.52 | — |
| 2023-03-29 | 10.49 | $10.52 | — |
| 2023-03-28 | 10.47 | $10.52 | — |
| 2023-03-27 | 10.45 | $10.52 | 333 |
| 2023-03-24 | 10.43 | $10.42 | — |
| 2023-03-23 | 10.43 | $10.42 | — |
| 2023-03-22 | 10.43 | $10.42 | — |
| 2023-03-21 | 10.43 | $10.42 | — |
| 2023-03-20 | 10.43 | $10.42 | — |
| 2023-03-17 | 10.43 | $10.42 | — |
| 2023-03-16 | 10.43 | $10.42 | — |
| 2023-03-15 | 10.44 | $10.42 | — |
| 2023-03-14 | 10.44 | $10.42 | — |
| 2023-03-13 | 10.44 | $10.42 | — |
| 2023-03-10 | 10.44 | $10.42 | — |
| 2023-03-09 | 10.44 | $10.42 | — |
| 2023-03-08 | 10.44 | $10.42 | — |
| 2023-03-07 | 10.44 | $10.42 | — |
| 2023-03-06 | 10.44 | $10.42 | — |
| 2023-03-03 | 10.44 | $10.42 | — |
| 2023-03-02 | 10.43 | $10.42 | — |
| 2023-03-01 | 10.43 | $10.42 | — |
| 2023-02-28 | 10.43 | $10.42 | 10522 |
| 2023-02-27 | 10.42 | $10.42 | — |
| 2023-02-24 | 10.41 | $10.42 | — |
| 2023-02-23 | 10.40 | $10.42 | — |
| 2023-02-22 | 10.38 | $10.42 | — |
| 2023-02-21 | 10.36 | $10.42 | — |
| 2023-02-17 | 10.34 | $10.42 | 1901 |
| 2023-02-16 | 10.31 | $10.40 | 100 |
| 2023-02-15 | 10.28 | $10.27 | — |
| 2023-02-14 | 10.28 | $10.27 | — |
| 2023-02-13 | 10.28 | $10.27 | 200 |
| 2023-02-10 | 10.29 | $10.29 | — |
| 2023-02-09 | 10.29 | $10.29 | — |
| 2023-02-08 | 10.29 | $10.29 | — |
| 2023-02-07 | 10.29 | $10.29 | — |
| 2023-02-06 | 10.29 | $10.29 | — |
| 2023-02-03 | 10.29 | $10.29 | — |
| 2023-02-02 | 10.30 | $10.29 | — |
| 2023-02-01 | 10.30 | $10.29 | — |
| 2023-01-31 | 10.30 | $10.29 | — |
| 2023-01-30 | 10.30 | $10.29 | — |
| 2023-01-27 | 10.30 | $10.29 | — |
| 2023-01-26 | 10.30 | $10.29 | — |
| 2023-01-25 | 10.31 | $10.29 | — |
| 2023-01-24 | 10.31 | $10.29 | — |
| 2023-01-23 | 10.31 | $10.29 | — |
| 2023-01-20 | 10.31 | $10.29 | — |
| 2023-01-19 | 10.32 | $10.29 | — |
| 2023-01-18 | 10.32 | $10.29 | 300 |
| 2023-01-17 | 10.32 | $10.24 | 550 |
| 2023-01-13 | 10.34 | $10.32 | — |
| 2023-01-12 | 10.33 | $10.32 | — |
| 2023-01-11 | 10.33 | $10.32 | — |
| 2023-01-10 | 10.32 | $10.32 | — |
| 2023-01-09 | 10.31 | $10.32 | — |
| 2023-01-06 | 10.30 | $10.32 | — |
| 2023-01-05 | 10.28 | $10.32 | — |
| 2023-01-04 | 10.26 | $10.32 | — |
| 2023-01-03 | 10.23 | $10.32 | 3094 |
| 2022-12-30 | 10.20 | $10.19 | — |
| 2022-12-29 | 10.20 | $10.19 | 374 |
| 2022-12-28 | 10.20 | $10.19 | — |
| 2022-12-27 | 10.20 | $10.19 | — |
| 2022-12-23 | 10.20 | $10.19 | — |
| 2022-12-22 | 10.20 | $10.19 | — |
| 2022-12-21 | 10.20 | $10.19 | — |
| 2022-12-20 | 10.19 | $10.19 | — |
| 2022-12-19 | 10.19 | $10.19 | — |
| 2022-12-16 | 10.19 | $10.19 | — |
| 2022-12-15 | 10.19 | $10.19 | — |
| 2022-12-14 | 10.18 | $10.19 | — |
| 2022-12-13 | 10.18 | $10.19 | — |
| 2022-12-12 | 10.17 | $10.19 | — |
| 2022-12-09 | 10.16 | $10.19 | — |
| 2022-12-08 | 10.15 | $10.19 | 2988 |
| 2022-12-07 | 10.13 | $10.13 | — |
| 2022-12-06 | 10.13 | $10.13 | — |
| 2022-12-05 | 10.13 | $10.13 | — |
| 2022-12-02 | 10.13 | $10.13 | — |
| 2022-12-01 | 10.13 | $10.13 | — |
| 2022-11-30 | 10.14 | $10.13 | — |
| 2022-11-29 | 10.14 | $10.13 | — |
| 2022-11-28 | 10.14 | $10.13 | — |
| 2022-11-25 | 10.14 | $10.13 | — |
| 2022-11-23 | 10.14 | $10.13 | — |
| 2022-11-22 | 10.14 | $10.13 | — |
| 2022-11-21 | 10.15 | $10.13 | — |
| 2022-11-18 | 10.15 | $10.13 | — |
| 2022-11-17 | 10.15 | $10.13 | 161 |
| 2022-11-16 | 10.15 | $10.14 | — |
| 2022-11-15 | 10.15 | $10.14 | 390 |
| 2022-11-14 | 10.15 | $10.12 | — |
| 2022-11-11 | 10.16 | $10.12 | — |
| 2022-11-10 | 10.17 | $10.12 | 382 |
| 2022-11-09 | 10.17 | $10.15 | — |
| 2022-11-08 | 10.17 | $10.15 | — |
| 2022-11-07 | 10.17 | $10.15 | — |
| 2022-11-04 | 10.16 | $10.15 | 2383 |
| 2022-11-03 | 10.15 | $10.15 | 101 |
| 2022-11-02 | 10.15 | $10.15 | 100 |
| 2022-11-01 | 10.13 | $10.15 | 100 |
| 2022-10-31 | 10.12 | $10.15 | 100 |
| 2022-10-28 | 10.10 | $10.09 | — |
| 2022-10-27 | 10.10 | $10.09 | — |
| 2022-10-26 | 10.09 | $10.09 | — |
| 2022-10-25 | 10.08 | $10.09 | — |
| 2022-10-24 | 10.07 | $10.09 | — |
| 2022-10-21 | 10.06 | $10.09 | 399 |
| 2022-10-20 | 10.05 | $10.07 | 3106 |
| 2022-10-19 | 10.03 | $10.06 | — |
| 2022-10-18 | 10.02 | $10.06 | 684 |
| 2022-10-17 | 10.00 | $10.06 | 5988 |
| 2022-10-14 | 9.99 | $10.05 | — |
| 2022-10-13 | 9.97 | $10.05 | — |
| 2022-10-12 | 9.94 | $10.05 | — |
| 2022-10-11 | 9.91 | $10.05 | 301 |
| 2022-10-10 | 9.88 | $10.05 | 620 |
| 2022-10-07 | 9.84 | $9.96 | 100 |
| 2022-10-06 | 9.82 | $9.56 | — |
| 2022-10-05 | 9.92 | $9.56 | 389 |
| 2022-10-04 | 10.05 | $10.03 | 2600 |
| 2022-10-03 | 10.05 | $10.06 | 346 |
| 2022-09-30 | 10.05 | $10.04 | — |
| 2022-09-29 | 10.05 | $10.04 | 1211 |
| 2022-09-28 | 10.06 | $10.03 | 10689 |
| 2022-09-27 | 10.06 | $10.05 | 1682 |
| 2022-09-26 | 10.06 | $10.05 | 58605 |
| 2022-09-23 | 10.06 | $10.06 | 4489 |
| 2022-09-22 | 10.06 | $10.06 | — |
| 2022-09-21 | 10.06 | $10.06 | — |
| 2022-09-20 | 10.06 | $10.06 | 173 |
| 2022-09-19 | 10.05 | $10.06 | — |
| 2022-09-16 | 10.05 | $10.06 | — |
| 2022-09-15 | 10.04 | $10.06 | — |
| 2022-09-14 | 10.03 | $10.06 | 351010 |
| 2022-09-13 | 10.02 | $10.02 | — |
| 2022-09-12 | 10.03 | $10.02 | 108 |
| 2022-09-09 | 10.03 | $10.02 | — |
| 2022-09-08 | 10.03 | $10.02 | — |
| 2022-09-07 | 10.03 | $10.02 | — |
| 2022-09-06 | 10.03 | $10.02 | — |
| 2022-09-02 | 10.03 | $10.02 | — |
| 2022-09-01 | 10.03 | $10.02 | — |
| 2022-08-31 | 10.03 | $10.02 | — |
| 2022-08-30 | 10.03 | $10.02 | — |
| 2022-08-29 | 10.03 | $10.02 | — |
| 2022-08-26 | 10.03 | $10.02 | — |
| 2022-08-25 | 10.02 | $10.02 | — |
| 2022-08-24 | 10.02 | $10.02 | — |
| 2022-08-23 | 10.02 | $10.02 | — |
| 2022-08-22 | 10.02 | $10.02 | — |
| 2022-08-19 | 10.01 | $10.02 | — |
| 2022-08-18 | 10.01 | $10.02 | — |
| 2022-08-17 | 10.00 | $10.02 | — |
| 2022-08-16 | 9.99 | $10.02 | 466 |
| 2022-08-15 | 9.98 | $10.02 | 208 |
| 2022-08-12 | 9.97 | $9.96 | — |
| 2022-08-11 | 9.97 | $9.96 | — |
| 2022-08-10 | 9.97 | $9.96 | — |
| 2022-08-09 | 9.98 | $9.96 | — |
| 2022-08-08 | 9.99 | $9.96 | — |
| 2022-08-05 | 9.99 | $9.96 | — |
| 2022-08-04 | 10.00 | $9.96 | — |
| 2022-08-03 | 10.01 | $9.96 | 2109 |
| 2022-08-02 | 10.02 | $10.09 | — |
| 2022-08-01 | 10.00 | $10.09 | 357 |
| 2022-07-29 | 9.96 | $9.96 | — |
| 2022-07-28 | 9.97 | $9.96 | — |
| 2022-07-27 | 9.97 | $9.96 | — |
| 2022-07-26 | 9.97 | $9.96 | — |
| 2022-07-25 | 9.97 | $9.96 | — |
| 2022-07-22 | 9.98 | $9.96 | — |
| 2022-07-21 | 9.98 | $9.96 | — |
| 2022-07-20 | 9.98 | $9.96 | 110 |
| 2022-07-19 | 9.99 | $10.09 | 130 |
| 2022-07-18 | 9.95 | $9.96 | — |
| 2022-07-15 | 9.95 | $9.96 | 201 |
| 2022-07-14 | 9.95 | $9.95 | 1055 |
| 2022-07-13 | 9.95 | $9.94 | — |
| 2022-07-12 | 9.96 | $9.94 | — |
| 2022-07-11 | 9.96 | $9.94 | — |
| 2022-07-08 | 9.97 | $9.94 | — |
| 2022-07-07 | 9.97 | $9.94 | 65438 |
| 2022-07-06 | 9.98 | $9.96 | 1644 |
| 2022-07-05 | 9.99 | $10.00 | — |
| 2022-07-01 | 9.98 | $10.00 | — |
| 2022-06-30 | 9.97 | $10.00 | — |
| 2022-06-29 | 9.96 | $10.00 | 1846 |
| 2022-06-28 | 9.95 | $9.95 | 117 |
| 2022-06-27 | 9.95 | $9.95 | 2183 |
| 2022-06-24 | 9.95 | $9.95 | 296 |
| 2022-06-23 | 9.95 | $9.94 | 283 |
| 2022-06-22 | 9.95 | $9.94 | — |
| 2022-06-21 | 9.95 | $9.94 | — |
| 2022-06-17 | 9.95 | $9.94 | 431 |
| 2022-06-16 | 9.96 | $9.94 | 389 |
| 2022-06-15 | 9.96 | $9.96 | — |
| 2022-06-14 | 9.96 | $9.96 | — |
| 2022-06-13 | 9.97 | $9.96 | 5166 |
| 2022-06-10 | 9.97 | $9.98 | — |
| 2022-06-09 | 9.96 | $9.98 | 6982 |
| 2022-06-08 | 9.96 | $9.97 | 89707 |
| 2022-06-07 | 9.95 | $9.95 | — |
| 2022-06-06 | 9.95 | $9.95 | — |
| 2022-06-03 | 9.95 | $9.95 | 6479 |
| 2022-06-02 | 9.95 | $9.97 | 17046 |
| 2022-06-01 | 9.95 | $9.99 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.19
2025-02-11
Close Price
$10.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.49
Average
60.21
Maximum
98.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-11 | 31.19 | $10.66 | — |
| 2025-02-10 | 31.19 | $10.66 | — |
| 2025-02-07 | 31.19 | $10.66 | — |
| 2025-02-06 | 31.19 | $10.66 | — |
| 2025-02-05 | 31.19 | $10.66 | — |
| 2025-02-04 | 31.19 | $10.66 | — |
| 2025-02-03 | 31.19 | $10.66 | — |
| 2025-01-31 | 31.19 | $10.66 | — |
| 2025-01-30 | 31.19 | $10.66 | — |
| 2025-01-29 | 31.19 | $10.66 | — |
| 2025-01-28 | 31.19 | $10.66 | — |
| 2025-01-27 | 31.19 | $10.66 | — |
| 2025-01-24 | 31.19 | $10.66 | — |
| 2025-01-23 | 31.19 | $10.66 | — |
| 2025-01-22 | 31.19 | $10.66 | — |
| 2025-01-21 | 31.19 | $10.66 | — |
| 2025-01-17 | 31.19 | $10.66 | — |
| 2025-01-16 | 31.19 | $10.66 | 1 |
| 2025-01-15 | 31.19 | $10.66 | — |
| 2025-01-14 | 31.19 | $10.66 | — |
| 2025-01-13 | 31.19 | $10.66 | — |
| 2025-01-10 | 31.19 | $10.66 | — |
| 2024-10-14 | 38.32 | $10.91 | — |
| 2024-10-11 | 38.32 | $10.91 | — |
| 2024-10-10 | 38.32 | $10.91 | — |
| 2024-10-09 | 38.32 | $10.91 | — |
| 2024-10-08 | 38.32 | $10.91 | — |
| 2024-10-07 | 38.32 | $10.91 | — |
| 2024-10-04 | 38.32 | $10.91 | — |
| 2024-10-03 | 38.32 | $10.91 | — |
| 2024-10-02 | 38.32 | $10.91 | — |
| 2024-10-01 | 38.32 | $10.91 | 1003 |
| 2024-09-30 | 40.31 | $11.00 | — |
| 2024-09-27 | 40.31 | $11.00 | — |
| 2024-09-26 | 40.31 | $11.00 | — |
| 2024-09-25 | 40.31 | $11.00 | — |
| 2024-09-24 | 40.31 | $11.00 | 2890 |
| 2024-09-23 | 51.87 | $11.50 | — |
| 2024-09-20 | 51.87 | $11.50 | — |
| 2024-09-19 | 51.87 | $11.50 | — |
| 2024-09-18 | 51.87 | $11.50 | — |
| 2024-09-17 | 51.87 | $11.50 | — |
| 2024-09-16 | 51.87 | $11.50 | — |
| 2024-09-13 | 51.87 | $11.50 | 100 |
| 2024-09-12 | 47.68 | $11.30 | — |
| 2024-09-11 | 47.68 | $11.30 | 700 |
| 2024-09-10 | 45.98 | $11.22 | — |
| 2024-09-09 | 45.98 | $11.22 | — |
| 2024-09-06 | 45.98 | $11.22 | — |
| 2024-09-05 | 45.98 | $11.22 | 202 |
| 2024-09-04 | 46.44 | $11.25 | 1463 |
| 2024-09-03 | 47.80 | $11.34 | 593 |
| 2024-08-30 | 46.98 | $11.29 | 100 |
| 2024-08-29 | 47.26 | $11.31 | — |
| 2024-08-28 | 47.26 | $11.31 | 529 |
| 2024-08-27 | 47.26 | $11.31 | 1092 |
| 2024-08-26 | 49.70 | $11.50 | — |
| 2024-08-23 | 49.70 | $11.50 | 584 |
| 2024-08-22 | 50.95 | $11.60 | 1732 |
| 2024-08-21 | 50.95 | $11.60 | — |
| 2024-08-20 | 50.95 | $11.60 | 244 |
| 2024-08-19 | 49.20 | $11.44 | — |
| 2024-08-16 | 49.20 | $11.44 | 2191 |
| 2024-08-15 | 48.79 | $11.40 | 1049 |
| 2024-08-14 | 53.42 | $11.85 | — |
| 2024-08-13 | 53.42 | $11.85 | 6882 |
| 2024-08-12 | 60.83 | $12.49 | 3761 |
| 2024-08-09 | 51.80 | $11.58 | 4862 |
| 2024-08-08 | 55.54 | $11.86 | 13556 |
| 2024-08-07 | 65.70 | $12.49 | 301 |
| 2024-08-06 | 65.88 | $12.50 | 24086 |
| 2024-08-05 | 63.99 | $12.30 | 19953 |
| 2024-08-02 | 58.40 | $11.79 | 29032 |
| 2024-08-01 | 70.40 | $12.38 | 23365 |
| 2024-07-31 | 55.10 | $11.35 | — |
| 2024-07-30 | 55.10 | $11.35 | — |
| 2024-07-29 | 55.10 | $11.35 | — |
| 2024-07-26 | 55.10 | $11.35 | 5297 |
| 2024-07-25 | 61.37 | $11.60 | 4740 |
| 2024-07-24 | 67.19 | $11.80 | 604 |
| 2024-07-23 | 72.40 | $11.96 | 22790 |
| 2024-07-22 | 91.88 | $12.42 | 14800 |
| 2024-07-18 | 75.63 | $11.22 | — |
| 2024-07-15 | 75.63 | $11.22 | 300 |
| 2024-07-12 | 75.63 | $11.22 | 200 |
| 2024-05-28 | 46.68 | $10.84 | — |
| 2024-05-24 | 46.68 | $10.84 | — |
| 2024-05-23 | 46.68 | $10.84 | — |
| 2024-05-13 | 46.68 | $10.84 | — |
| 2024-05-09 | 46.68 | $10.84 | 50 |
| 2024-04-04 | 46.68 | $10.84 | — |
| 2024-04-03 | 46.68 | $10.84 | — |
| 2024-03-26 | 46.68 | $10.84 | — |
| 2023-12-08 | 46.68 | $10.84 | — |
| 2023-12-07 | 46.68 | $10.84 | — |
| 2023-12-06 | 46.68 | $10.84 | — |
| 2023-12-05 | 46.68 | $10.84 | — |
| 2023-12-04 | 46.68 | $10.84 | — |
| 2023-11-28 | 46.68 | $10.84 | — |
| 2023-11-27 | 46.68 | $10.84 | — |
| 2023-11-24 | 46.68 | $10.84 | — |
| 2023-11-22 | 46.68 | $10.84 | — |
| 2023-11-21 | 46.68 | $10.84 | — |
| 2023-11-20 | 46.68 | $10.84 | — |
| 2023-11-17 | 46.68 | $10.84 | — |
| 2023-11-16 | 46.68 | $10.84 | — |
| 2023-11-15 | 46.68 | $10.84 | — |
| 2023-11-14 | 46.68 | $10.84 | — |
| 2023-11-13 | 46.68 | $10.84 | — |
| 2023-11-10 | 46.68 | $10.84 | 100 |
| 2023-11-09 | 46.68 | $10.84 | — |
| 2023-11-08 | 46.68 | $10.84 | — |
| 2023-11-07 | 46.68 | $10.84 | — |
| 2023-11-06 | 46.68 | $10.84 | — |
| 2023-11-03 | 46.68 | $10.84 | 302 |
| 2023-11-02 | 90.34 | $11.56 | 1850 |
| 2023-11-01 | 88.83 | $11.45 | 3265 |
| 2023-10-31 | 35.14 | $10.84 | — |
| 2023-10-30 | 35.14 | $10.84 | — |
| 2023-10-27 | 35.14 | $10.84 | — |
| 2023-10-26 | 35.14 | $10.84 | — |
| 2023-10-25 | 35.14 | $10.84 | — |
| 2023-10-24 | 35.14 | $10.84 | — |
| 2023-10-23 | 35.14 | $10.84 | — |
| 2023-10-20 | 35.14 | $10.84 | — |
| 2023-10-19 | 35.14 | $10.84 | — |
| 2023-10-18 | 35.14 | $10.84 | — |
| 2023-10-17 | 35.14 | $10.84 | — |
| 2023-10-16 | 35.14 | $10.84 | — |
| 2023-10-13 | 35.14 | $10.84 | — |
| 2023-10-12 | 35.14 | $10.84 | — |
| 2023-10-11 | 35.14 | $10.84 | — |
| 2023-10-10 | 35.14 | $10.84 | — |
| 2023-10-09 | 35.14 | $10.84 | — |
| 2023-10-06 | 35.14 | $10.84 | — |
| 2023-10-05 | 35.14 | $10.84 | — |
| 2023-10-04 | 35.14 | $10.84 | — |
| 2023-10-03 | 35.14 | $10.84 | — |
| 2023-10-02 | 35.14 | $10.84 | — |
| 2023-09-29 | 35.14 | $10.84 | — |
| 2023-09-28 | 35.14 | $10.84 | — |
| 2023-09-27 | 35.14 | $10.84 | — |
| 2023-09-26 | 35.14 | $10.84 | 100 |
| 2023-09-25 | 98.54 | $11.15 | — |
| 2023-09-22 | 98.54 | $11.15 | — |
| 2023-09-21 | 98.54 | $11.15 | — |
| 2023-09-20 | 98.54 | $11.15 | — |
| 2023-09-19 | 98.54 | $11.15 | — |
| 2023-09-18 | 98.54 | $11.15 | — |
| 2023-09-15 | 98.54 | $11.15 | — |
| 2023-09-14 | 98.54 | $11.15 | 150 |
| 2023-09-13 | 98.20 | $11.10 | — |
| 2023-09-12 | 98.20 | $11.10 | — |
| 2023-09-11 | 98.20 | $11.10 | — |
| 2023-09-08 | 98.20 | $11.10 | 2672 |
| 2023-09-07 | 95.66 | $10.95 | — |
| 2023-09-06 | 95.66 | $10.95 | — |
| 2023-09-05 | 95.66 | $10.95 | — |
| 2023-09-01 | 95.66 | $10.95 | — |
| 2023-08-31 | 95.66 | $10.95 | — |
| 2023-08-30 | 95.66 | $10.95 | — |
| 2023-08-29 | 95.66 | $10.95 | — |
| 2023-08-28 | 95.66 | $10.95 | — |
| 2023-08-25 | 95.66 | $10.95 | — |
| 2023-08-24 | 95.66 | $10.95 | — |
| 2023-08-23 | 95.66 | $10.95 | — |
| 2023-08-22 | 95.66 | $10.95 | — |
| 2023-08-21 | 95.66 | $10.95 | — |
| 2023-08-18 | 95.66 | $10.95 | — |
| 2023-08-17 | 95.66 | $10.95 | — |
| 2023-08-16 | 95.66 | $10.95 | — |
| 2023-08-15 | 95.66 | $10.95 | — |
| 2023-08-14 | 95.66 | $10.95 | — |
| 2023-08-11 | 95.66 | $10.95 | — |
| 2023-08-10 | 95.66 | $10.95 | — |
| 2023-08-09 | 95.66 | $10.95 | — |
| 2023-08-07 | 95.66 | $10.95 | 2400 |
| 2023-08-04 | 92.02 | $10.80 | — |
| 2023-08-03 | 92.02 | $10.80 | — |
| 2023-08-02 | 92.02 | $10.80 | — |
| 2023-08-01 | 92.02 | $10.80 | — |
| 2023-07-31 | 92.02 | $10.80 | — |
| 2023-07-17 | 92.02 | $10.80 | 400 |
| 2023-07-14 | 85.46 | $10.69 | — |
| 2023-07-13 | 85.46 | $10.69 | — |
| 2023-07-12 | 85.46 | $10.69 | — |
| 2023-07-11 | 85.46 | $10.69 | — |
| 2023-07-10 | 85.46 | $10.69 | 425 |
| 2023-07-07 | 69.69 | $10.60 | — |
| 2023-07-06 | 69.69 | $10.60 | — |
| 2023-07-05 | 69.69 | $10.60 | — |
| 2023-07-03 | 69.69 | $10.60 | — |
| 2023-06-16 | 69.69 | $10.60 | 1 |
| 2023-06-15 | 69.69 | $10.60 | — |
| 2023-06-14 | 69.69 | $10.60 | — |
| 2023-06-13 | 69.69 | $10.60 | — |
| 2023-06-12 | 69.69 | $10.60 | — |
| 2023-06-09 | 69.69 | $10.60 | — |
| 2023-06-08 | 69.69 | $10.60 | — |
| 2023-06-07 | 69.69 | $10.60 | — |
| 2023-06-06 | 69.69 | $10.60 | — |
| 2023-06-05 | 69.69 | $10.60 | — |
| 2023-05-31 | 69.69 | $10.60 | 500 |
| 2023-05-30 | 63.59 | $10.57 | — |
| 2023-05-26 | 63.59 | $10.57 | 200 |
| 2023-05-25 | 63.59 | $10.57 | — |
| 2023-05-24 | 63.59 | $10.57 | — |
| 2023-05-23 | 63.59 | $10.57 | — |
| 2023-05-22 | 63.59 | $10.57 | — |
| 2023-05-19 | 63.59 | $10.57 | — |
| 2023-05-18 | 63.59 | $10.57 | 300 |
| 2023-05-17 | 66.55 | $10.58 | 2699 |
| 2023-05-16 | 63.30 | $10.56 | — |
| 2023-05-15 | 63.30 | $10.56 | — |
| 2023-05-12 | 63.30 | $10.56 | 3950 |
| 2023-05-11 | 66.05 | $10.57 | — |
| 2023-05-10 | 66.05 | $10.57 | — |
| 2023-05-09 | 66.05 | $10.57 | — |
| 2023-05-08 | 66.05 | $10.57 | 400 |
| 2023-05-05 | 68.48 | $10.58 | 3300 |
| 2023-05-04 | 66.11 | $10.56 | — |
| 2023-05-03 | 66.11 | $10.56 | — |
| 2023-05-02 | 66.11 | $10.56 | — |
| 2023-05-01 | 66.11 | $10.56 | — |
| 2023-04-28 | 66.11 | $10.56 | 500 |
| 2023-04-27 | 68.09 | $10.57 | 1188 |
| 2023-04-26 | 30.81 | $10.38 | — |
| 2023-04-25 | 30.81 | $10.38 | — |
| 2023-04-24 | 30.81 | $10.38 | — |
| 2023-04-21 | 30.81 | $10.38 | — |
| 2023-04-20 | 30.81 | $10.38 | 515 |
| 2023-04-19 | 92.25 | $10.52 | — |
| 2023-04-18 | 92.25 | $10.52 | — |
| 2023-04-17 | 92.25 | $10.52 | — |
| 2023-04-14 | 92.25 | $10.52 | — |
| 2023-04-13 | 92.25 | $10.52 | — |
| 2023-04-12 | 92.25 | $10.52 | — |
| 2023-04-11 | 92.25 | $10.52 | — |
| 2023-04-10 | 92.25 | $10.52 | — |
| 2023-04-06 | 92.25 | $10.52 | — |
| 2023-04-05 | 92.25 | $10.52 | — |
| 2023-04-04 | 92.25 | $10.52 | — |
| 2023-04-03 | 92.25 | $10.52 | — |
| 2023-03-31 | 92.25 | $10.52 | — |
| 2023-03-30 | 92.25 | $10.52 | — |
| 2023-03-29 | 92.25 | $10.52 | — |
| 2023-03-28 | 92.25 | $10.52 | — |
| 2023-03-27 | 92.25 | $10.52 | 333 |
| 2023-03-24 | 80.83 | $10.42 | — |
| 2023-03-23 | 80.83 | $10.42 | — |
| 2023-03-22 | 80.83 | $10.42 | — |
| 2023-03-21 | 80.83 | $10.42 | — |
| 2023-03-20 | 80.83 | $10.42 | — |
| 2023-03-17 | 80.83 | $10.42 | — |
| 2023-03-16 | 80.83 | $10.42 | — |
| 2023-03-15 | 80.83 | $10.42 | — |
| 2023-03-14 | 80.83 | $10.42 | — |
| 2023-03-13 | 80.83 | $10.42 | — |
| 2023-03-10 | 80.83 | $10.42 | — |
| 2023-03-09 | 80.83 | $10.42 | — |
| 2023-03-08 | 80.83 | $10.42 | — |
| 2023-03-07 | 80.83 | $10.42 | — |
| 2023-03-06 | 80.83 | $10.42 | — |
| 2023-03-03 | 80.83 | $10.42 | — |
| 2023-03-02 | 80.83 | $10.42 | — |
| 2023-03-01 | 80.83 | $10.42 | — |
| 2023-02-28 | 80.83 | $10.42 | 10522 |
| 2023-02-27 | 80.83 | $10.42 | — |
| 2023-02-24 | 80.83 | $10.42 | — |
| 2023-02-23 | 80.83 | $10.42 | — |
| 2023-02-22 | 80.83 | $10.42 | — |
| 2023-02-21 | 80.83 | $10.42 | — |
| 2023-02-17 | 80.83 | $10.42 | 1901 |
| 2023-02-16 | 79.13 | $10.40 | 100 |
| 2023-02-15 | 53.70 | $10.27 | — |
| 2023-02-14 | 53.70 | $10.27 | — |
| 2023-02-13 | 53.70 | $10.27 | 200 |
| 2023-02-10 | 63.98 | $10.29 | — |
| 2023-02-09 | 63.98 | $10.29 | — |
| 2023-02-08 | 63.98 | $10.29 | — |
| 2023-02-07 | 63.98 | $10.29 | — |
| 2023-02-06 | 63.98 | $10.29 | — |
| 2023-02-03 | 63.98 | $10.29 | — |
| 2023-02-02 | 63.98 | $10.29 | — |
| 2023-02-01 | 63.98 | $10.29 | — |
| 2023-01-31 | 63.98 | $10.29 | — |
| 2023-01-30 | 63.98 | $10.29 | — |
| 2023-01-27 | 63.98 | $10.29 | — |
| 2023-01-26 | 63.98 | $10.29 | — |
| 2023-01-25 | 63.98 | $10.29 | — |
| 2023-01-24 | 63.98 | $10.29 | — |
| 2023-01-23 | 63.98 | $10.29 | — |
| 2023-01-20 | 63.98 | $10.29 | — |
| 2023-01-19 | 63.98 | $10.29 | — |
| 2023-01-18 | 63.98 | $10.29 | 300 |
| 2023-01-17 | 55.53 | $10.24 | 550 |
| 2023-01-13 | 86.32 | $10.32 | — |
| 2023-01-12 | 86.32 | $10.32 | — |
| 2023-01-11 | 86.32 | $10.32 | — |
| 2023-01-10 | 86.32 | $10.32 | — |
| 2023-01-09 | 86.32 | $10.32 | — |
| 2023-01-06 | 86.32 | $10.32 | — |
| 2023-01-05 | 86.32 | $10.32 | — |
| 2023-01-04 | 86.32 | $10.32 | — |
| 2023-01-03 | 86.32 | $10.32 | 3094 |
| 2022-12-30 | 68.35 | $10.19 | — |
| 2022-12-29 | 68.35 | $10.19 | 374 |
| 2022-12-28 | 68.35 | $10.19 | — |
| 2022-12-27 | 68.35 | $10.19 | — |
| 2022-12-23 | 68.35 | $10.19 | — |
| 2022-12-22 | 68.35 | $10.19 | — |
| 2022-12-21 | 68.35 | $10.19 | — |
| 2022-12-20 | 68.35 | $10.19 | — |
| 2022-12-19 | 68.35 | $10.19 | — |
| 2022-12-16 | 68.35 | $10.19 | — |
| 2022-12-15 | 68.35 | $10.19 | — |
| 2022-12-14 | 68.35 | $10.19 | — |
| 2022-12-13 | 68.35 | $10.19 | — |
| 2022-12-12 | 68.35 | $10.19 | — |
| 2022-12-09 | 68.35 | $10.19 | — |
| 2022-12-08 | 68.35 | $10.19 | 2988 |
| 2022-12-07 | 56.82 | $10.13 | — |
| 2022-12-06 | 56.82 | $10.13 | — |
| 2022-12-05 | 56.82 | $10.13 | — |
| 2022-12-02 | 56.82 | $10.13 | — |
| 2022-12-01 | 56.82 | $10.13 | — |
| 2022-11-30 | 56.82 | $10.13 | — |
| 2022-11-29 | 56.82 | $10.13 | — |
| 2022-11-28 | 56.82 | $10.13 | — |
| 2022-11-25 | 56.82 | $10.13 | — |
| 2022-11-23 | 56.82 | $10.13 | — |
| 2022-11-22 | 56.82 | $10.13 | — |
| 2022-11-21 | 56.82 | $10.13 | — |
| 2022-11-18 | 56.82 | $10.13 | — |
| 2022-11-17 | 56.82 | $10.13 | 161 |
| 2022-11-16 | 58.56 | $10.14 | — |
| 2022-11-15 | 58.56 | $10.14 | 390 |
| 2022-11-14 | 56.14 | $10.12 | — |
| 2022-11-11 | 56.14 | $10.12 | — |
| 2022-11-10 | 56.14 | $10.12 | 382 |
| 2022-11-09 | 60.69 | $10.15 | — |
| 2022-11-08 | 60.69 | $10.15 | — |
| 2022-11-07 | 60.69 | $10.15 | — |
| 2022-11-04 | 60.69 | $10.15 | 2383 |
| 2022-11-03 | 60.69 | $10.15 | 101 |
| 2022-11-02 | 60.69 | $10.15 | 100 |
| 2022-11-01 | 60.69 | $10.15 | 100 |
| 2022-10-31 | 60.69 | $10.15 | 100 |
| 2022-10-28 | 55.96 | $10.09 | — |
| 2022-10-27 | 55.96 | $10.09 | — |
| 2022-10-26 | 55.96 | $10.09 | — |
| 2022-10-25 | 55.96 | $10.09 | — |
| 2022-10-24 | 55.96 | $10.09 | — |
| 2022-10-21 | 55.96 | $10.09 | 399 |
| 2022-10-20 | 54.62 | $10.07 | 3106 |
| 2022-10-19 | 53.96 | $10.06 | — |
| 2022-10-18 | 53.96 | $10.06 | 684 |
| 2022-10-17 | 53.96 | $10.06 | 5988 |
| 2022-10-14 | 53.37 | $10.05 | — |
| 2022-10-13 | 53.37 | $10.05 | — |
| 2022-10-12 | 53.37 | $10.05 | — |
| 2022-10-11 | 53.37 | $10.05 | 301 |
| 2022-10-10 | 53.37 | $10.05 | 620 |
| 2022-10-07 | 48.84 | $9.96 | 100 |
| 2022-10-06 | 12.49 | $9.56 | — |
| 2022-10-05 | 12.49 | $9.56 | 389 |
| 2022-10-04 | 50.37 | $10.03 | 2600 |
| 2022-10-03 | 61.58 | $10.06 | 346 |
| 2022-09-30 | 55.27 | $10.04 | — |
| 2022-09-29 | 55.27 | $10.04 | 1211 |
| 2022-09-28 | 51.70 | $10.03 | 10689 |
| 2022-09-27 | 60.96 | $10.05 | 1682 |
| 2022-09-26 | 60.96 | $10.05 | 58605 |
| 2022-09-23 | 66.32 | $10.06 | 4489 |
| 2022-09-22 | 66.32 | $10.06 | — |
| 2022-09-21 | 66.32 | $10.06 | — |
| 2022-09-20 | 66.32 | $10.06 | 173 |
| 2022-09-19 | 66.32 | $10.06 | — |
| 2022-09-16 | 66.32 | $10.06 | — |
| 2022-09-15 | 66.32 | $10.06 | — |
| 2022-09-14 | 66.32 | $10.06 | 351010 |
| 2022-09-13 | 56.06 | $10.02 | — |
| 2022-09-12 | 56.06 | $10.02 | 108 |
| 2022-09-09 | 56.06 | $10.02 | — |
| 2022-09-08 | 56.06 | $10.02 | — |
| 2022-09-07 | 56.06 | $10.02 | — |
| 2022-09-06 | 56.06 | $10.02 | — |
| 2022-09-02 | 56.06 | $10.02 | — |
| 2022-09-01 | 56.06 | $10.02 | — |
| 2022-08-31 | 56.06 | $10.02 | — |
| 2022-08-30 | 56.06 | $10.02 | — |
| 2022-08-29 | 56.06 | $10.02 | — |
| 2022-08-26 | 56.06 | $10.02 | — |
| 2022-08-25 | 56.06 | $10.02 | — |
| 2022-08-24 | 56.06 | $10.02 | — |
| 2022-08-23 | 56.06 | $10.02 | — |
| 2022-08-22 | 56.06 | $10.02 | — |
| 2022-08-19 | 56.06 | $10.02 | — |
| 2022-08-18 | 56.06 | $10.02 | — |
| 2022-08-17 | 56.06 | $10.02 | — |
| 2022-08-16 | 56.06 | $10.02 | 466 |
| 2022-08-15 | 56.06 | $10.02 | 208 |
| 2022-08-12 | 47.97 | $9.96 | — |
| 2022-08-11 | 47.97 | $9.96 | — |
| 2022-08-10 | 47.97 | $9.96 | — |
| 2022-08-09 | 47.97 | $9.96 | — |
| 2022-08-08 | 47.97 | $9.96 | — |
| 2022-08-05 | 47.97 | $9.96 | — |
| 2022-08-04 | 47.97 | $9.96 | — |
| 2022-08-03 | 47.97 | $9.96 | 2109 |
| 2022-08-02 | 65.24 | $10.09 | — |
| 2022-08-01 | 65.24 | $10.09 | 357 |
| 2022-07-29 | 48.51 | $9.96 | — |
| 2022-07-28 | 48.51 | $9.96 | — |
| 2022-07-27 | 48.51 | $9.96 | — |
| 2022-07-26 | 48.51 | $9.96 | — |
| 2022-07-25 | 48.51 | $9.96 | — |
| 2022-07-22 | 48.51 | $9.96 | — |
| 2022-07-21 | 48.51 | $9.96 | — |
| 2022-07-20 | 48.51 | $9.96 | 110 |
| 2022-07-19 | 71.27 | $10.09 | 130 |
| 2022-07-18 | 48.18 | $9.96 | — |
| 2022-07-15 | 48.18 | $9.96 | 201 |
| 2022-07-14 | 45.12 | $9.95 | 1055 |
| 2022-07-13 | 41.85 | $9.94 | — |
| 2022-07-12 | 41.85 | $9.94 | — |
| 2022-07-11 | 41.85 | $9.94 | — |
| 2022-07-08 | 41.85 | $9.94 | — |
| 2022-07-07 | 41.85 | $9.94 | 65438 |
| 2022-07-06 | 46.10 | $9.96 | 1644 |
| 2022-07-05 | 57.10 | $10.00 | — |
| 2022-07-01 | 57.10 | $10.00 | — |
| 2022-06-30 | 57.10 | $10.00 | — |
| 2022-06-29 | 57.10 | $10.00 | 1846 |
| 2022-06-28 | 43.33 | $9.95 | 117 |
| 2022-06-27 | 43.33 | $9.95 | 2183 |
| 2022-06-24 | 43.33 | $9.95 | 296 |
| 2022-06-23 | 40.02 | $9.94 | 283 |
| 2022-06-22 | 40.02 | $9.94 | — |
| 2022-06-21 | 40.02 | $9.94 | — |
| 2022-06-17 | 40.02 | $9.94 | 431 |
| 2022-06-16 | 40.02 | $9.94 | 389 |
| 2022-06-15 | 43.99 | $9.96 | — |
| 2022-06-14 | 43.99 | $9.96 | — |
| 2022-06-13 | 43.99 | $9.96 | 5166 |
| 2022-06-10 | 46.98 | $9.98 | — |
| 2022-06-09 | 46.98 | $9.98 | 6982 |
| 2022-06-08 | 45.87 | $9.97 | 89707 |
| 2022-06-07 | 41.21 | $9.95 | — |
| 2022-06-06 | 41.21 | $9.95 | — |
| 2022-06-03 | 41.21 | $9.95 | 6479 |
| 2022-06-02 | 44.50 | $9.97 | 17046 |
| 2022-06-01 | 48.15 | $9.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-06
Close Price
$10.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-06 | -100.00 | $10.66 | — |
| 2025-02-05 | -100.00 | $10.66 | — |
| 2025-02-04 | -100.00 | $10.66 | — |
| 2025-02-03 | -100.00 | $10.66 | — |
| 2025-01-31 | -100.00 | $10.66 | — |
| 2025-01-30 | -100.00 | $10.66 | — |
| 2025-01-29 | -100.00 | $10.66 | — |
| 2025-01-28 | -100.00 | $10.66 | — |
| 2025-01-27 | -100.00 | $10.66 | — |
| 2025-01-24 | -100.00 | $10.66 | — |
| 2025-01-23 | -100.00 | $10.66 | — |
| 2025-01-22 | -100.00 | $10.66 | — |
| 2025-01-21 | -100.00 | $10.66 | — |
| 2025-01-17 | -100.00 | $10.66 | — |
| 2025-01-16 | -100.00 | $10.66 | 1 |
| 2025-01-15 | -100.00 | $10.66 | — |
| 2025-01-14 | -100.00 | $10.66 | — |
| 2025-01-13 | -100.00 | $10.66 | — |
| 2025-01-10 | -100.00 | $10.66 | — |
| 2024-10-14 | -85.51 | $10.91 | — |
| 2024-10-11 | -85.51 | $10.91 | — |
| 2024-10-10 | -85.51 | $10.91 | — |
| 2024-10-09 | -85.51 | $10.91 | — |
| 2024-10-08 | -85.51 | $10.91 | — |
| 2024-10-07 | -85.51 | $10.91 | — |
| 2024-10-04 | -85.51 | $10.91 | — |
| 2024-10-03 | -85.51 | $10.91 | — |
| 2024-10-02 | -85.51 | $10.91 | — |
| 2024-10-01 | -94.22 | $10.91 | 1003 |
| 2024-09-30 | -89.02 | $11.00 | — |
| 2024-09-27 | -89.02 | $11.00 | — |
| 2024-09-26 | -89.02 | $11.00 | — |
| 2024-09-25 | -89.02 | $11.00 | — |
| 2024-09-24 | -89.02 | $11.00 | 2890 |
| 2024-09-23 | -72.22 | $11.50 | — |
| 2024-09-20 | -72.22 | $11.50 | — |
| 2024-09-19 | -72.22 | $11.50 | — |
| 2024-09-18 | -72.22 | $11.50 | — |
| 2024-09-17 | -72.22 | $11.50 | — |
| 2024-09-16 | -72.22 | $11.50 | — |
| 2024-09-13 | -72.22 | $11.50 | 100 |
| 2024-09-12 | -86.11 | $11.30 | — |
| 2024-09-11 | -86.11 | $11.30 | 700 |
| 2024-09-10 | -94.00 | $11.22 | — |
| 2024-09-09 | -94.00 | $11.22 | — |
| 2024-09-06 | -94.00 | $11.22 | — |
| 2024-09-05 | -96.79 | $11.22 | 202 |
| 2024-09-04 | -95.99 | $11.25 | 1463 |
| 2024-09-03 | -93.85 | $11.34 | 593 |
| 2024-08-30 | -95.13 | $11.29 | 100 |
| 2024-08-29 | -94.62 | $11.31 | — |
| 2024-08-28 | -94.62 | $11.31 | 529 |
| 2024-08-27 | -97.36 | $11.31 | 1092 |
| 2024-08-26 | -92.35 | $11.50 | — |
| 2024-08-23 | -92.35 | $11.50 | 584 |
| 2024-08-22 | -87.63 | $11.60 | 1732 |
| 2024-08-21 | -87.63 | $11.60 | — |
| 2024-08-20 | -87.63 | $11.60 | 244 |
| 2024-08-19 | -91.75 | $11.44 | — |
| 2024-08-16 | -91.75 | $11.44 | 2191 |
| 2024-08-15 | -92.78 | $11.40 | 1049 |
| 2024-08-14 | -81.19 | $11.85 | — |
| 2024-08-13 | -81.19 | $11.85 | 6882 |
| 2024-08-12 | -60.34 | $12.49 | 3761 |
| 2024-08-09 | -82.21 | $11.58 | 4862 |
| 2024-08-08 | -75.48 | $11.86 | 13556 |
| 2024-08-07 | -60.34 | $12.49 | 301 |
| 2024-08-06 | -60.10 | $12.50 | 24086 |
| 2024-08-05 | -31.78 | $12.30 | 19953 |
| 2024-08-02 | -55.61 | $11.79 | 29032 |
| 2024-08-01 | -28.04 | $12.38 | 23365 |
| 2024-07-31 | -76.17 | $11.35 | — |
| 2024-07-30 | -76.17 | $11.35 | — |
| 2024-07-29 | -76.17 | $11.35 | — |
| 2024-07-26 | -76.17 | $11.35 | 5297 |
| 2024-07-25 | -64.49 | $11.60 | 4740 |
| 2024-07-24 | -55.14 | $11.80 | 604 |
| 2024-07-23 | -47.66 | $11.96 | 22790 |
| 2024-07-22 | -26.17 | $12.42 | 14800 |
| 2024-07-18 | -32.14 | $11.22 | — |
| 2024-07-15 | -32.14 | $11.22 | 300 |
| 2024-07-12 | -32.14 | $11.22 | 200 |
| 2023-12-06 | -100.00 | $10.84 | — |
| 2023-12-05 | -100.00 | $10.84 | — |
| 2023-12-04 | -100.00 | $10.84 | — |
| 2023-11-28 | -100.00 | $10.84 | — |
| 2023-11-27 | -100.00 | $10.84 | — |
| 2023-11-24 | -100.00 | $10.84 | — |
| 2023-11-22 | -100.00 | $10.84 | — |
| 2023-11-21 | -100.00 | $10.84 | — |
| 2023-11-20 | -100.00 | $10.84 | — |
| 2023-11-17 | -100.00 | $10.84 | — |
| 2023-11-16 | -100.00 | $10.84 | — |
| 2023-11-15 | -100.00 | $10.84 | — |
| 2023-11-14 | -100.00 | $10.84 | — |
| 2023-11-13 | -100.00 | $10.84 | — |
| 2023-11-10 | -100.00 | $10.84 | 100 |
| 2023-11-09 | -100.00 | $10.84 | — |
| 2023-11-08 | -100.00 | $10.84 | — |
| 2023-11-07 | -100.00 | $10.84 | — |
| 2023-11-06 | -100.00 | $10.84 | — |
| 2023-11-03 | -100.00 | $10.84 | 302 |
| 2023-11-02 | -48.94 | $11.56 | 1850 |
| 2023-11-01 | -50.81 | $11.45 | 3265 |
| 2023-10-20 | -100.00 | $10.84 | — |
| 2023-10-19 | -100.00 | $10.84 | — |
| 2023-10-18 | -100.00 | $10.84 | — |
| 2023-10-17 | -100.00 | $10.84 | — |
| 2023-10-16 | -100.00 | $10.84 | — |
| 2023-10-13 | -100.00 | $10.84 | — |
| 2023-10-12 | -100.00 | $10.84 | — |
| 2023-10-11 | -100.00 | $10.84 | — |
| 2023-10-10 | -100.00 | $10.84 | — |
| 2023-10-09 | -100.00 | $10.84 | — |
| 2023-10-06 | -100.00 | $10.84 | — |
| 2023-10-05 | -100.00 | $10.84 | — |
| 2023-10-04 | -100.00 | $10.84 | — |
| 2023-10-03 | -100.00 | $10.84 | — |
| 2023-10-02 | -100.00 | $10.84 | — |
| 2023-09-29 | -100.00 | $10.84 | — |
| 2023-09-28 | -100.00 | $10.84 | — |
| 2023-09-27 | -100.00 | $10.84 | — |
| 2023-09-26 | -100.00 | $10.84 | 100 |
| 2023-09-25 | 0.00 | $11.15 | — |
| 2023-09-22 | 0.00 | $11.15 | — |
| 2023-09-21 | 0.00 | $11.15 | — |
| 2023-09-20 | 0.00 | $11.15 | — |
| 2023-09-19 | 0.00 | $11.15 | — |
| 2023-09-18 | 0.00 | $11.15 | — |
| 2023-09-15 | 0.00 | $11.15 | — |
| 2023-09-14 | 0.00 | $11.15 | 150 |
| 2023-09-13 | 0.00 | $11.10 | — |
| 2023-09-12 | 0.00 | $11.10 | — |
| 2023-09-11 | 0.00 | $11.10 | — |
| 2023-09-08 | 0.00 | $11.10 | 2672 |
| 2023-09-05 | 0.00 | $10.95 | — |
| 2023-09-01 | 0.00 | $10.95 | — |
| 2023-08-31 | 0.00 | $10.95 | — |
| 2023-08-30 | 0.00 | $10.95 | — |
| 2023-08-29 | 0.00 | $10.95 | — |
| 2023-08-28 | 0.00 | $10.95 | — |
| 2023-08-25 | 0.00 | $10.95 | — |
| 2023-08-24 | 0.00 | $10.95 | — |
| 2023-08-23 | 0.00 | $10.95 | — |
| 2023-08-22 | 0.00 | $10.95 | — |
| 2023-08-21 | 0.00 | $10.95 | — |
| 2023-08-18 | 0.00 | $10.95 | — |
| 2023-08-17 | 0.00 | $10.95 | — |
| 2023-08-16 | 0.00 | $10.95 | — |
| 2023-08-15 | 0.00 | $10.95 | — |
| 2023-08-14 | 0.00 | $10.95 | — |
| 2023-08-11 | 0.00 | $10.95 | — |
| 2023-08-10 | 0.00 | $10.95 | — |
| 2023-08-09 | 0.00 | $10.95 | — |
| 2023-08-07 | 0.00 | $10.95 | 2400 |
| 2023-08-04 | 0.00 | $10.80 | — |
| 2023-08-03 | 0.00 | $10.80 | — |
| 2023-08-02 | 0.00 | $10.80 | — |
| 2023-08-01 | 0.00 | $10.80 | — |
| 2023-07-31 | 0.00 | $10.80 | — |
| 2023-07-17 | 0.00 | $10.80 | 400 |
| 2023-07-14 | 0.00 | $10.69 | — |
| 2023-07-13 | 0.00 | $10.69 | — |
| 2023-07-12 | 0.00 | $10.69 | — |
| 2023-07-11 | 0.00 | $10.69 | — |
| 2023-07-10 | 0.00 | $10.69 | 425 |
| 2023-07-07 | 0.00 | $10.60 | — |
| 2023-07-06 | 0.00 | $10.60 | — |
| 2023-07-05 | 0.00 | $10.60 | — |
| 2023-07-03 | 0.00 | $10.60 | — |
| 2023-06-16 | 0.00 | $10.60 | 1 |
| 2023-06-15 | 0.00 | $10.60 | — |
| 2023-06-14 | 0.00 | $10.60 | — |
| 2023-06-13 | 0.00 | $10.60 | — |
| 2023-06-12 | 0.00 | $10.60 | — |
| 2023-06-09 | 0.00 | $10.60 | — |
| 2023-06-08 | 0.00 | $10.60 | — |
| 2023-06-07 | 0.00 | $10.60 | — |
| 2023-06-06 | 0.00 | $10.60 | — |
| 2023-06-05 | 0.00 | $10.60 | — |
| 2023-05-31 | 0.00 | $10.60 | 500 |
| 2023-05-30 | -50.00 | $10.57 | — |
| 2023-05-26 | -50.00 | $10.57 | 200 |
| 2023-05-25 | -50.00 | $10.57 | — |
| 2023-05-24 | -99.44 | $10.57 | — |
| 2023-05-23 | -90.31 | $10.57 | — |
| 2023-05-22 | -90.31 | $10.57 | — |
| 2023-05-19 | -90.31 | $10.57 | — |
| 2023-05-18 | -90.31 | $10.57 | 300 |
| 2023-05-17 | -89.80 | $10.58 | 2699 |
| 2023-05-16 | -90.82 | $10.56 | — |
| 2023-05-15 | -90.82 | $10.56 | — |
| 2023-05-12 | -90.82 | $10.56 | 3950 |
| 2023-05-11 | -90.31 | $10.57 | — |
| 2023-05-10 | -90.31 | $10.57 | — |
| 2023-05-09 | -90.31 | $10.57 | — |
| 2023-05-08 | -90.31 | $10.57 | 400 |
| 2023-05-05 | -89.80 | $10.58 | 3300 |
| 2023-05-04 | -90.82 | $10.56 | — |
| 2023-05-03 | -90.82 | $10.56 | — |
| 2023-05-02 | -90.82 | $10.56 | — |
| 2023-05-01 | -90.82 | $10.56 | — |
| 2023-04-28 | -90.82 | $10.56 | 500 |
| 2023-04-27 | -90.31 | $10.57 | 1188 |
| 2023-04-26 | -100.00 | $10.38 | — |
| 2023-04-25 | -100.00 | $10.38 | — |
| 2023-04-24 | -100.00 | $10.38 | — |
| 2023-04-21 | -100.00 | $10.38 | — |
| 2023-04-20 | -100.00 | $10.38 | 515 |
| 2023-04-19 | 0.00 | $10.52 | — |
| 2023-04-18 | 0.00 | $10.52 | — |
| 2023-04-17 | 0.00 | $10.52 | — |
| 2023-04-14 | 0.00 | $10.52 | — |
| 2023-04-13 | 0.00 | $10.52 | — |
| 2023-04-12 | 0.00 | $10.52 | — |
| 2023-04-11 | 0.00 | $10.52 | — |
| 2023-04-10 | 0.00 | $10.52 | — |
| 2023-04-06 | 0.00 | $10.52 | — |
| 2023-04-05 | 0.00 | $10.52 | — |
| 2023-04-04 | 0.00 | $10.52 | — |
| 2023-04-03 | 0.00 | $10.52 | — |
| 2023-03-31 | 0.00 | $10.52 | — |
| 2023-03-30 | 0.00 | $10.52 | — |
| 2023-03-29 | 0.00 | $10.52 | — |
| 2023-03-28 | 0.00 | $10.52 | — |
| 2023-03-27 | 0.00 | $10.52 | 333 |
| 2023-03-17 | -87.50 | $10.42 | — |
| 2023-03-16 | -77.78 | $10.42 | — |
| 2023-03-15 | -31.82 | $10.42 | — |
| 2023-03-14 | -31.82 | $10.42 | — |
| 2023-03-13 | -31.82 | $10.42 | — |
| 2023-03-10 | -31.82 | $10.42 | — |
| 2023-03-09 | -31.82 | $10.42 | — |
| 2023-03-08 | -31.82 | $10.42 | — |
| 2023-03-07 | -31.82 | $10.42 | — |
| 2023-03-06 | -31.82 | $10.42 | — |
| 2023-03-03 | -31.82 | $10.42 | — |
| 2023-03-02 | -31.82 | $10.42 | — |
| 2023-03-01 | -31.82 | $10.42 | — |
| 2023-02-28 | -31.82 | $10.42 | 10522 |
| 2023-02-27 | -31.82 | $10.42 | — |
| 2023-02-24 | -31.82 | $10.42 | — |
| 2023-02-23 | -31.82 | $10.42 | — |
| 2023-02-22 | -31.82 | $10.42 | — |
| 2023-02-21 | -31.82 | $10.42 | — |
| 2023-02-17 | -31.82 | $10.42 | 1901 |
| 2023-02-16 | 0.00 | $10.40 | 100 |
| 2023-02-15 | -100.00 | $10.27 | — |
| 2023-02-14 | -100.00 | $10.27 | — |
| 2023-02-13 | -5.13 | $10.27 | 200 |
| 2023-02-10 | -7.14 | $10.29 | — |
| 2023-02-09 | -7.14 | $10.29 | — |
| 2023-02-08 | -7.14 | $10.29 | — |
| 2023-02-07 | -7.14 | $10.29 | — |
| 2023-02-06 | -7.14 | $10.29 | — |
| 2023-02-03 | -7.14 | $10.29 | — |
| 2023-02-02 | -7.14 | $10.29 | — |
| 2023-02-01 | -7.14 | $10.29 | — |
| 2023-01-31 | -7.14 | $10.29 | — |
| 2023-01-30 | -7.14 | $10.29 | — |
| 2023-01-27 | -7.14 | $10.29 | — |
| 2023-01-26 | -7.14 | $10.29 | — |
| 2023-01-25 | -7.14 | $10.29 | — |
| 2023-01-24 | -7.14 | $10.29 | — |
| 2023-01-23 | -7.14 | $10.29 | — |
| 2023-01-20 | -7.14 | $10.29 | — |
| 2023-01-19 | -7.14 | $10.29 | — |
| 2023-01-18 | -7.14 | $10.29 | 300 |
| 2023-01-17 | -19.05 | $10.24 | 550 |
| 2023-01-13 | 0.00 | $10.32 | — |
| 2023-01-12 | 0.00 | $10.32 | — |
| 2023-01-11 | 0.00 | $10.32 | — |
| 2023-01-10 | 0.00 | $10.32 | — |
| 2023-01-09 | 0.00 | $10.32 | — |
| 2023-01-06 | 0.00 | $10.32 | — |
| 2023-01-05 | 0.00 | $10.32 | — |
| 2023-01-04 | 0.00 | $10.32 | — |
| 2023-01-03 | 0.00 | $10.32 | 3094 |
| 2022-12-30 | 0.00 | $10.19 | — |
| 2022-12-29 | 0.00 | $10.19 | 374 |
| 2022-12-28 | 0.00 | $10.19 | — |
| 2022-12-27 | 0.00 | $10.19 | — |
| 2022-12-23 | 0.00 | $10.19 | — |
| 2022-12-22 | 0.00 | $10.19 | — |
| 2022-12-21 | 0.00 | $10.19 | — |
| 2022-12-20 | 0.00 | $10.19 | — |
| 2022-12-19 | 0.00 | $10.19 | — |
| 2022-12-16 | 0.00 | $10.19 | — |
| 2022-12-15 | 0.00 | $10.19 | — |
| 2022-12-14 | 0.00 | $10.19 | — |
| 2022-12-13 | 0.00 | $10.19 | — |
| 2022-12-12 | 0.00 | $10.19 | — |
| 2022-12-09 | 0.00 | $10.19 | — |
| 2022-12-08 | 0.00 | $10.19 | 2988 |
| 2022-12-07 | -66.67 | $10.13 | — |
| 2022-12-06 | -66.67 | $10.13 | — |
| 2022-12-05 | -66.67 | $10.13 | — |
| 2022-12-02 | -66.67 | $10.13 | — |
| 2022-12-01 | -66.67 | $10.13 | — |
| 2022-11-30 | -66.67 | $10.13 | — |
| 2022-11-29 | -66.67 | $10.13 | — |
| 2022-11-28 | -66.67 | $10.13 | — |
| 2022-11-25 | -33.33 | $10.13 | — |
| 2022-11-23 | -33.33 | $10.13 | — |
| 2022-11-22 | -33.33 | $10.13 | — |
| 2022-11-21 | -33.33 | $10.13 | — |
| 2022-11-18 | -33.33 | $10.13 | — |
| 2022-11-17 | -33.33 | $10.13 | 161 |
| 2022-11-16 | -12.50 | $10.14 | — |
| 2022-11-15 | -11.11 | $10.14 | 390 |
| 2022-11-14 | -13.64 | $10.12 | — |
| 2022-11-11 | -13.64 | $10.12 | — |
| 2022-11-10 | -13.64 | $10.12 | 382 |
| 2022-11-09 | 0.00 | $10.15 | — |
| 2022-11-08 | 0.00 | $10.15 | — |
| 2022-11-07 | 0.00 | $10.15 | — |
| 2022-11-04 | 0.00 | $10.15 | 2383 |
| 2022-11-03 | 0.00 | $10.15 | 101 |
| 2022-11-02 | 0.00 | $10.15 | 100 |
| 2022-11-01 | 0.00 | $10.15 | 100 |
| 2022-10-31 | 0.00 | $10.15 | 100 |
| 2022-10-28 | 0.00 | $10.09 | — |
| 2022-10-27 | 0.00 | $10.09 | — |
| 2022-10-26 | 0.00 | $10.09 | — |
| 2022-10-25 | 0.00 | $10.09 | — |
| 2022-10-24 | 0.00 | $10.09 | — |
| 2022-10-21 | 0.00 | $10.09 | 399 |
| 2022-10-20 | -3.74 | $10.07 | 3106 |
| 2022-10-19 | -5.61 | $10.06 | — |
| 2022-10-18 | -5.61 | $10.06 | 684 |
| 2022-10-17 | -5.61 | $10.06 | 5988 |
| 2022-10-14 | -7.48 | $10.05 | — |
| 2022-10-13 | -7.48 | $10.05 | — |
| 2022-10-12 | -7.48 | $10.05 | — |
| 2022-10-11 | -7.48 | $10.05 | 301 |
| 2022-10-10 | -7.48 | $10.05 | 620 |
| 2022-10-07 | -24.30 | $9.96 | 100 |
| 2022-10-06 | -100.00 | $9.56 | — |
| 2022-10-05 | -100.00 | $9.56 | 389 |
| 2022-10-04 | -25.00 | $10.03 | 2600 |
| 2022-10-03 | -12.50 | $10.06 | 346 |
| 2022-09-30 | -20.83 | $10.04 | — |
| 2022-09-29 | -20.83 | $10.04 | 1211 |
| 2022-09-28 | -25.00 | $10.03 | 10689 |
| 2022-09-27 | -16.67 | $10.05 | 1682 |
| 2022-09-26 | -16.67 | $10.05 | 58605 |
| 2022-09-23 | 0.00 | $10.06 | 4489 |
| 2022-09-22 | 0.00 | $10.06 | — |
| 2022-09-21 | 0.00 | $10.06 | — |
| 2022-09-20 | 0.00 | $10.06 | 173 |
| 2022-09-19 | 0.00 | $10.06 | — |
| 2022-09-16 | 0.00 | $10.06 | — |
| 2022-09-15 | 0.00 | $10.06 | — |
| 2022-09-14 | 0.00 | $10.06 | 351010 |
| 2022-09-09 | 0.00 | $10.02 | — |
| 2022-09-08 | 0.00 | $10.02 | — |
| 2022-09-07 | 0.00 | $10.02 | — |
| 2022-09-06 | 0.00 | $10.02 | — |
| 2022-09-02 | 0.00 | $10.02 | — |
| 2022-09-01 | 0.00 | $10.02 | — |
| 2022-08-31 | 0.00 | $10.02 | — |
| 2022-08-30 | -7.69 | $10.02 | — |
| 2022-08-29 | -53.85 | $10.02 | — |
| 2022-08-26 | -53.85 | $10.02 | — |
| 2022-08-25 | -53.85 | $10.02 | — |
| 2022-08-24 | -53.85 | $10.02 | — |
| 2022-08-23 | -53.85 | $10.02 | — |
| 2022-08-22 | -53.85 | $10.02 | — |
| 2022-08-19 | -53.85 | $10.02 | — |
| 2022-08-18 | -53.85 | $10.02 | — |
| 2022-08-17 | -53.85 | $10.02 | — |
| 2022-08-16 | -53.85 | $10.02 | 466 |
| 2022-08-15 | -53.85 | $10.02 | 208 |
| 2022-08-12 | -100.00 | $9.96 | — |
| 2022-08-11 | -92.86 | $9.96 | — |
| 2022-08-10 | -92.86 | $9.96 | — |
| 2022-08-09 | -86.67 | $9.96 | — |
| 2022-08-08 | -86.67 | $9.96 | — |
| 2022-08-05 | -86.67 | $9.96 | — |
| 2022-08-04 | -86.67 | $9.96 | — |
| 2022-08-03 | -72.22 | $9.96 | 2109 |
| 2022-08-02 | 0.00 | $10.09 | — |
| 2022-08-01 | 0.00 | $10.09 | 357 |
| 2022-07-29 | -72.22 | $9.96 | — |
| 2022-07-28 | -72.22 | $9.96 | — |
| 2022-07-27 | -72.22 | $9.96 | — |
| 2022-07-26 | -72.22 | $9.96 | — |
| 2022-07-25 | -72.22 | $9.96 | — |
| 2022-07-22 | -72.22 | $9.96 | — |
| 2022-07-21 | -72.22 | $9.96 | — |
| 2022-07-20 | -72.22 | $9.96 | 110 |
| 2022-07-19 | 0.00 | $10.09 | 130 |
| 2022-07-18 | -44.44 | $9.96 | — |
| 2022-07-15 | -44.44 | $9.96 | 201 |
| 2022-07-14 | -55.56 | $9.95 | 1055 |
| 2022-07-13 | -66.67 | $9.94 | — |
| 2022-07-12 | -66.67 | $9.94 | — |
| 2022-07-11 | -66.67 | $9.94 | — |
| 2022-07-08 | -66.67 | $9.94 | — |
| 2022-07-07 | -40.00 | $9.94 | 65438 |
| 2022-07-06 | -26.67 | $9.96 | 1644 |
| 2022-07-05 | 0.00 | $10.00 | — |
| 2022-07-01 | 0.00 | $10.00 | — |
| 2022-06-30 | 0.00 | $10.00 | — |
| 2022-06-29 | 0.00 | $10.00 | 1846 |
| 2022-06-28 | -33.33 | $9.95 | 117 |
| 2022-06-27 | -33.33 | $9.95 | 2183 |
| 2022-06-24 | -33.33 | $9.95 | 296 |
| 2022-06-23 | -40.00 | $9.94 | 283 |
| 2022-06-22 | -40.00 | $9.94 | — |
| 2022-06-21 | -40.00 | $9.94 | — |
| 2022-06-17 | -40.00 | $9.94 | 431 |
| 2022-06-16 | -40.00 | $9.94 | 389 |
| 2022-06-15 | -26.67 | $9.96 | — |
| 2022-06-14 | -26.67 | $9.96 | — |
| 2022-06-13 | -26.67 | $9.96 | 5166 |
| 2022-06-10 | -16.67 | $9.98 | — |
| 2022-06-09 | -16.67 | $9.98 | 6982 |
| 2022-06-08 | -20.00 | $9.97 | 89707 |
| 2022-06-07 | -50.00 | $9.95 | — |
| 2022-06-06 | -50.00 | $9.95 | — |
| 2022-06-03 | -54.55 | $9.95 | 6479 |
| 2022-06-02 | -36.36 | $9.97 | 17046 |
| 2022-06-01 | -18.18 | $9.99 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.78
2025-02-11
Close Price
$10.66
Average Directional Index - Detailed Analysis
Minimum
5.11
Average
50.87
Maximum
93.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-11 | 29.78 | $10.66 | — |
| 2025-02-10 | 30.31 | $10.66 | — |
| 2025-02-07 | 30.86 | $10.66 | — |
| 2025-02-06 | 31.44 | $10.66 | — |
| 2025-02-05 | 32.05 | $10.66 | — |
| 2025-02-04 | 32.70 | $10.66 | — |
| 2025-02-03 | 33.37 | $10.66 | — |
| 2025-01-31 | 34.09 | $10.66 | — |
| 2025-01-30 | 34.84 | $10.66 | — |
| 2025-01-29 | 35.63 | $10.66 | — |
| 2025-01-28 | 36.46 | $10.66 | — |
| 2025-01-27 | 37.34 | $10.66 | — |
| 2025-01-24 | 38.26 | $10.66 | — |
| 2025-01-23 | 39.23 | $10.66 | — |
| 2025-01-22 | 40.25 | $10.66 | — |
| 2025-01-21 | 41.33 | $10.66 | — |
| 2025-01-17 | 42.46 | $10.66 | — |
| 2025-01-16 | 43.65 | $10.66 | 1 |
| 2025-01-15 | 44.91 | $10.66 | — |
| 2025-01-14 | 46.23 | $10.66 | — |
| 2025-01-13 | 47.62 | $10.66 | — |
| 2025-01-10 | 49.08 | $10.66 | — |
| 2024-10-14 | 50.62 | $10.91 | — |
| 2024-10-11 | 51.41 | $10.91 | — |
| 2024-10-10 | 52.23 | $10.91 | — |
| 2024-10-09 | 53.10 | $10.91 | — |
| 2024-10-08 | 54.02 | $10.91 | — |
| 2024-10-07 | 54.98 | $10.91 | — |
| 2024-10-04 | 56.00 | $10.91 | — |
| 2024-10-03 | 57.07 | $10.91 | — |
| 2024-10-02 | 58.19 | $10.91 | — |
| 2024-10-01 | 59.37 | $10.91 | 1003 |
| 2024-09-30 | 60.62 | $11.00 | — |
| 2024-09-27 | 61.72 | $11.00 | — |
| 2024-09-26 | 62.88 | $11.00 | — |
| 2024-09-25 | 64.10 | $11.00 | — |
| 2024-09-24 | 65.38 | $11.00 | 2890 |
| 2024-09-23 | 66.74 | $11.50 | — |
| 2024-09-20 | 66.60 | $11.50 | — |
| 2024-09-19 | 66.46 | $11.50 | — |
| 2024-09-18 | 66.32 | $11.50 | — |
| 2024-09-17 | 66.16 | $11.50 | — |
| 2024-09-16 | 66.00 | $11.50 | — |
| 2024-09-13 | 65.83 | $11.50 | 100 |
| 2024-09-12 | 65.65 | $11.30 | — |
| 2024-09-11 | 65.53 | $11.30 | 700 |
| 2024-09-10 | 65.41 | $11.22 | — |
| 2024-09-09 | 65.30 | $11.22 | — |
| 2024-09-06 | 65.20 | $11.22 | — |
| 2024-09-05 | 65.08 | $11.22 | 202 |
| 2024-09-04 | 64.96 | $11.25 | 1463 |
| 2024-09-03 | 64.79 | $11.34 | 593 |
| 2024-08-30 | 65.01 | $11.29 | 100 |
| 2024-08-29 | 65.26 | $11.31 | — |
| 2024-08-28 | 65.49 | $11.31 | 529 |
| 2024-08-27 | 65.73 | $11.31 | 1092 |
| 2024-08-26 | 65.69 | $11.50 | — |
| 2024-08-23 | 65.37 | $11.50 | 584 |
| 2024-08-22 | 65.03 | $11.60 | 1732 |
| 2024-08-21 | 64.54 | $11.60 | — |
| 2024-08-20 | 63.76 | $11.60 | 244 |
| 2024-08-19 | 62.94 | $11.44 | — |
| 2024-08-16 | 62.26 | $11.44 | 2191 |
| 2024-08-15 | 61.54 | $11.40 | 1049 |
| 2024-08-14 | 60.79 | $11.85 | — |
| 2024-08-13 | 59.17 | $11.85 | 6882 |
| 2024-08-12 | 57.48 | $12.49 | 3761 |
| 2024-08-09 | 55.73 | $11.58 | 4862 |
| 2024-08-08 | 53.95 | $11.86 | 13556 |
| 2024-08-07 | 52.09 | $12.49 | 301 |
| 2024-08-06 | 50.39 | $12.50 | 24086 |
| 2024-08-05 | 48.60 | $12.30 | 19953 |
| 2024-08-02 | 47.53 | $11.79 | 29032 |
| 2024-08-01 | 46.41 | $12.38 | 23365 |
| 2024-07-31 | 45.22 | $11.35 | — |
| 2024-07-30 | 44.76 | $11.35 | — |
| 2024-07-29 | 44.28 | $11.35 | — |
| 2024-07-26 | 43.76 | $11.35 | 5297 |
| 2024-07-25 | 43.23 | $11.60 | 4740 |
| 2024-07-24 | 42.41 | $11.80 | 604 |
| 2024-07-23 | 40.08 | $11.96 | 22790 |
| 2024-07-22 | 37.63 | $12.42 | 14800 |
| 2024-07-18 | 34.93 | $11.22 | — |
| 2024-07-15 | 33.27 | $11.22 | 300 |
| 2024-07-12 | 31.53 | $11.22 | 200 |
| 2024-05-28 | 29.69 | $10.84 | — |
| 2024-05-24 | 29.93 | $10.84 | — |
| 2024-05-23 | 30.19 | $10.84 | — |
| 2024-05-13 | 30.45 | $10.84 | — |
| 2024-05-09 | 30.74 | $10.84 | 50 |
| 2024-04-04 | 31.03 | $10.84 | — |
| 2024-04-03 | 31.34 | $10.84 | — |
| 2024-03-26 | 31.67 | $10.84 | — |
| 2023-12-08 | 32.02 | $10.84 | — |
| 2023-12-07 | 32.38 | $10.84 | — |
| 2023-12-06 | 32.76 | $10.84 | — |
| 2023-12-05 | 33.17 | $10.84 | — |
| 2023-12-04 | 33.59 | $10.84 | — |
| 2023-11-28 | 34.04 | $10.84 | — |
| 2023-11-27 | 34.51 | $10.84 | — |
| 2023-11-24 | 35.00 | $10.84 | — |
| 2023-11-22 | 35.52 | $10.84 | — |
| 2023-11-21 | 36.07 | $10.84 | — |
| 2023-11-20 | 36.65 | $10.84 | — |
| 2023-11-17 | 37.26 | $10.84 | — |
| 2023-11-16 | 37.90 | $10.84 | — |
| 2023-11-15 | 38.57 | $10.84 | — |
| 2023-11-14 | 39.28 | $10.84 | — |
| 2023-11-13 | 40.02 | $10.84 | — |
| 2023-11-10 | 40.81 | $10.84 | 100 |
| 2023-11-09 | 41.64 | $10.84 | — |
| 2023-11-08 | 42.50 | $10.84 | — |
| 2023-11-07 | 43.42 | $10.84 | — |
| 2023-11-06 | 44.38 | $10.84 | — |
| 2023-11-03 | 45.40 | $10.84 | 302 |
| 2023-11-02 | 46.47 | $11.56 | 1850 |
| 2023-11-01 | 44.21 | $11.45 | 3265 |
| 2023-10-31 | 41.90 | $10.84 | — |
| 2023-10-30 | 42.88 | $10.84 | — |
| 2023-10-27 | 43.91 | $10.84 | — |
| 2023-10-26 | 45.00 | $10.84 | — |
| 2023-10-25 | 46.14 | $10.84 | — |
| 2023-10-24 | 47.35 | $10.84 | — |
| 2023-10-23 | 48.62 | $10.84 | — |
| 2023-10-20 | 49.95 | $10.84 | — |
| 2023-10-19 | 51.35 | $10.84 | — |
| 2023-10-18 | 52.83 | $10.84 | — |
| 2023-10-17 | 54.39 | $10.84 | — |
| 2023-10-16 | 56.02 | $10.84 | — |
| 2023-10-13 | 57.75 | $10.84 | — |
| 2023-10-12 | 59.56 | $10.84 | — |
| 2023-10-11 | 61.47 | $10.84 | — |
| 2023-10-10 | 63.48 | $10.84 | — |
| 2023-10-09 | 65.60 | $10.84 | — |
| 2023-10-06 | 67.83 | $10.84 | — |
| 2023-10-05 | 70.17 | $10.84 | — |
| 2023-10-04 | 72.64 | $10.84 | — |
| 2023-10-03 | 75.24 | $10.84 | — |
| 2023-10-02 | 77.97 | $10.84 | — |
| 2023-09-29 | 80.85 | $10.84 | — |
| 2023-09-28 | 83.88 | $10.84 | — |
| 2023-09-27 | 87.07 | $10.84 | — |
| 2023-09-26 | 90.43 | $10.84 | 100 |
| 2023-09-25 | 93.96 | $11.15 | — |
| 2023-09-22 | 93.77 | $11.15 | — |
| 2023-09-21 | 93.57 | $11.15 | — |
| 2023-09-20 | 93.36 | $11.15 | — |
| 2023-09-19 | 93.14 | $11.15 | — |
| 2023-09-18 | 92.91 | $11.15 | — |
| 2023-09-15 | 92.67 | $11.15 | — |
| 2023-09-14 | 92.41 | $11.15 | 150 |
| 2023-09-13 | 92.14 | $11.10 | — |
| 2023-09-12 | 91.88 | $11.10 | — |
| 2023-09-11 | 91.60 | $11.10 | — |
| 2023-09-08 | 91.32 | $11.10 | 2672 |
| 2023-09-07 | 91.01 | $10.95 | — |
| 2023-09-06 | 90.85 | $10.95 | — |
| 2023-09-05 | 90.67 | $10.95 | — |
| 2023-09-01 | 90.48 | $10.95 | — |
| 2023-08-31 | 90.29 | $10.95 | — |
| 2023-08-30 | 90.08 | $10.95 | — |
| 2023-08-29 | 89.87 | $10.95 | — |
| 2023-08-28 | 89.64 | $10.95 | — |
| 2023-08-25 | 89.40 | $10.95 | — |
| 2023-08-24 | 89.15 | $10.95 | — |
| 2023-08-23 | 88.88 | $10.95 | — |
| 2023-08-22 | 88.60 | $10.95 | — |
| 2023-08-21 | 88.31 | $10.95 | — |
| 2023-08-18 | 88.00 | $10.95 | — |
| 2023-08-17 | 87.67 | $10.95 | — |
| 2023-08-16 | 87.33 | $10.95 | — |
| 2023-08-15 | 86.97 | $10.95 | — |
| 2023-08-14 | 86.59 | $10.95 | — |
| 2023-08-11 | 86.19 | $10.95 | — |
| 2023-08-10 | 85.77 | $10.95 | — |
| 2023-08-09 | 85.32 | $10.95 | — |
| 2023-08-07 | 84.86 | $10.95 | 2400 |
| 2023-08-04 | 84.37 | $10.80 | — |
| 2023-08-03 | 83.99 | $10.80 | — |
| 2023-08-02 | 83.60 | $10.80 | — |
| 2023-08-01 | 83.18 | $10.80 | — |
| 2023-07-31 | 82.74 | $10.80 | — |
| 2023-07-17 | 82.28 | $10.80 | 400 |
| 2023-07-14 | 81.80 | $10.69 | — |
| 2023-07-13 | 81.44 | $10.69 | — |
| 2023-07-12 | 81.06 | $10.69 | — |
| 2023-07-11 | 80.66 | $10.69 | — |
| 2023-07-10 | 80.24 | $10.69 | 425 |
| 2023-07-07 | 79.79 | $10.60 | — |
| 2023-07-06 | 79.49 | $10.60 | — |
| 2023-07-05 | 79.17 | $10.60 | — |
| 2023-07-03 | 78.83 | $10.60 | — |
| 2023-06-16 | 78.47 | $10.60 | 1 |
| 2023-06-15 | 78.10 | $10.60 | — |
| 2023-06-14 | 77.70 | $10.60 | — |
| 2023-06-13 | 77.29 | $10.60 | — |
| 2023-06-12 | 76.85 | $10.60 | — |
| 2023-06-09 | 76.39 | $10.60 | — |
| 2023-06-08 | 75.91 | $10.60 | — |
| 2023-06-07 | 75.40 | $10.60 | — |
| 2023-06-06 | 74.86 | $10.60 | — |
| 2023-06-05 | 74.29 | $10.60 | — |
| 2023-05-31 | 73.70 | $10.60 | 500 |
| 2023-05-30 | 73.07 | $10.57 | — |
| 2023-05-26 | 72.45 | $10.57 | 200 |
| 2023-05-25 | 71.79 | $10.57 | — |
| 2023-05-24 | 71.09 | $10.57 | — |
| 2023-05-23 | 70.36 | $10.57 | — |
| 2023-05-22 | 69.59 | $10.57 | — |
| 2023-05-19 | 68.78 | $10.57 | — |
| 2023-05-18 | 67.93 | $10.57 | 300 |
| 2023-05-17 | 67.04 | $10.58 | 2699 |
| 2023-05-16 | 66.00 | $10.56 | — |
| 2023-05-15 | 64.92 | $10.56 | — |
| 2023-05-12 | 63.78 | $10.56 | 3950 |
| 2023-05-11 | 62.59 | $10.57 | — |
| 2023-05-10 | 61.33 | $10.57 | — |
| 2023-05-09 | 60.00 | $10.57 | — |
| 2023-05-08 | 58.61 | $10.57 | 400 |
| 2023-05-05 | 57.14 | $10.58 | 3300 |
| 2023-05-04 | 55.53 | $10.56 | — |
| 2023-05-03 | 53.84 | $10.56 | — |
| 2023-05-02 | 52.06 | $10.56 | — |
| 2023-05-01 | 50.19 | $10.56 | — |
| 2023-04-28 | 48.23 | $10.56 | 500 |
| 2023-04-27 | 46.15 | $10.57 | 1188 |
| 2023-04-26 | 43.92 | $10.38 | — |
| 2023-04-25 | 44.29 | $10.38 | — |
| 2023-04-24 | 44.67 | $10.38 | — |
| 2023-04-21 | 45.07 | $10.38 | — |
| 2023-04-20 | 45.50 | $10.38 | 515 |
| 2023-04-19 | 45.94 | $10.52 | — |
| 2023-04-18 | 45.26 | $10.52 | — |
| 2023-04-17 | 44.54 | $10.52 | — |
| 2023-04-14 | 43.79 | $10.52 | — |
| 2023-04-13 | 42.99 | $10.52 | — |
| 2023-04-12 | 42.16 | $10.52 | — |
| 2023-04-11 | 41.28 | $10.52 | — |
| 2023-04-10 | 40.35 | $10.52 | — |
| 2023-04-06 | 39.37 | $10.52 | — |
| 2023-04-05 | 38.34 | $10.52 | — |
| 2023-04-04 | 37.26 | $10.52 | — |
| 2023-04-03 | 36.12 | $10.52 | — |
| 2023-03-31 | 34.93 | $10.52 | — |
| 2023-03-30 | 33.66 | $10.52 | — |
| 2023-03-29 | 32.34 | $10.52 | — |
| 2023-03-28 | 30.94 | $10.52 | — |
| 2023-03-27 | 29.47 | $10.52 | 333 |
| 2023-03-24 | 27.92 | $10.42 | — |
| 2023-03-23 | 28.09 | $10.42 | — |
| 2023-03-22 | 28.27 | $10.42 | — |
| 2023-03-21 | 28.47 | $10.42 | — |
| 2023-03-20 | 28.67 | $10.42 | — |
| 2023-03-17 | 28.88 | $10.42 | — |
| 2023-03-16 | 29.11 | $10.42 | — |
| 2023-03-15 | 29.35 | $10.42 | — |
| 2023-03-14 | 29.59 | $10.42 | — |
| 2023-03-13 | 29.86 | $10.42 | — |
| 2023-03-10 | 30.13 | $10.42 | — |
| 2023-03-09 | 30.42 | $10.42 | — |
| 2023-03-08 | 30.73 | $10.42 | — |
| 2023-03-07 | 31.05 | $10.42 | — |
| 2023-03-06 | 31.39 | $10.42 | — |
| 2023-03-03 | 31.75 | $10.42 | — |
| 2023-03-02 | 32.12 | $10.42 | — |
| 2023-03-01 | 32.52 | $10.42 | — |
| 2023-02-28 | 32.94 | $10.42 | 10522 |
| 2023-02-27 | 33.37 | $10.42 | — |
| 2023-02-24 | 33.84 | $10.42 | — |
| 2023-02-23 | 34.32 | $10.42 | — |
| 2023-02-22 | 34.83 | $10.42 | — |
| 2023-02-21 | 35.37 | $10.42 | — |
| 2023-02-17 | 35.94 | $10.42 | 1901 |
| 2023-02-16 | 36.53 | $10.40 | 100 |
| 2023-02-15 | 38.20 | $10.27 | — |
| 2023-02-14 | 37.64 | $10.27 | — |
| 2023-02-13 | 37.04 | $10.27 | 200 |
| 2023-02-10 | 36.41 | $10.29 | — |
| 2023-02-09 | 35.96 | $10.29 | — |
| 2023-02-08 | 35.49 | $10.29 | — |
| 2023-02-07 | 34.99 | $10.29 | — |
| 2023-02-06 | 34.47 | $10.29 | — |
| 2023-02-03 | 33.92 | $10.29 | — |
| 2023-02-02 | 33.34 | $10.29 | — |
| 2023-02-01 | 32.73 | $10.29 | — |
| 2023-01-31 | 32.09 | $10.29 | — |
| 2023-01-30 | 31.42 | $10.29 | — |
| 2023-01-27 | 30.71 | $10.29 | — |
| 2023-01-26 | 29.96 | $10.29 | — |
| 2023-01-25 | 29.17 | $10.29 | — |
| 2023-01-24 | 28.34 | $10.29 | — |
| 2023-01-23 | 27.47 | $10.29 | — |
| 2023-01-20 | 26.55 | $10.29 | — |
| 2023-01-19 | 25.59 | $10.29 | — |
| 2023-01-18 | 24.57 | $10.29 | 300 |
| 2023-01-17 | 23.50 | $10.24 | 550 |
| 2023-01-13 | 21.71 | $10.32 | — |
| 2023-01-12 | 20.82 | $10.32 | — |
| 2023-01-11 | 19.88 | $10.32 | — |
| 2023-01-10 | 18.90 | $10.32 | — |
| 2023-01-09 | 17.86 | $10.32 | — |
| 2023-01-06 | 16.77 | $10.32 | — |
| 2023-01-05 | 15.61 | $10.32 | — |
| 2023-01-04 | 14.40 | $10.32 | — |
| 2023-01-03 | 13.13 | $10.32 | 3094 |
| 2022-12-30 | 11.79 | $10.19 | — |
| 2022-12-29 | 11.89 | $10.19 | 374 |
| 2022-12-28 | 12.00 | $10.19 | — |
| 2022-12-27 | 12.56 | $10.19 | — |
| 2022-12-23 | 13.16 | $10.19 | — |
| 2022-12-22 | 13.78 | $10.19 | — |
| 2022-12-21 | 14.44 | $10.19 | — |
| 2022-12-20 | 15.14 | $10.19 | — |
| 2022-12-19 | 15.87 | $10.19 | — |
| 2022-12-16 | 16.63 | $10.19 | — |
| 2022-12-15 | 17.44 | $10.19 | — |
| 2022-12-14 | 18.30 | $10.19 | — |
| 2022-12-13 | 19.19 | $10.19 | — |
| 2022-12-12 | 20.14 | $10.19 | — |
| 2022-12-09 | 21.13 | $10.19 | — |
| 2022-12-08 | 22.18 | $10.19 | 2988 |
| 2022-12-07 | 23.28 | $10.13 | — |
| 2022-12-06 | 23.43 | $10.13 | — |
| 2022-12-05 | 23.58 | $10.13 | — |
| 2022-12-02 | 23.75 | $10.13 | — |
| 2022-12-01 | 23.92 | $10.13 | — |
| 2022-11-30 | 24.10 | $10.13 | — |
| 2022-11-29 | 24.30 | $10.13 | — |
| 2022-11-28 | 24.50 | $10.13 | — |
| 2022-11-25 | 24.71 | $10.13 | — |
| 2022-11-23 | 24.94 | $10.13 | — |
| 2022-11-22 | 25.17 | $10.13 | — |
| 2022-11-21 | 25.42 | $10.13 | — |
| 2022-11-18 | 25.69 | $10.13 | — |
| 2022-11-17 | 25.96 | $10.13 | 161 |
| 2022-11-16 | 26.25 | $10.14 | — |
| 2022-11-15 | 26.63 | $10.14 | 390 |
| 2022-11-14 | 27.04 | $10.12 | — |
| 2022-11-11 | 27.25 | $10.12 | — |
| 2022-11-10 | 27.47 | $10.12 | 382 |
| 2022-11-09 | 27.70 | $10.15 | — |
| 2022-11-08 | 28.13 | $10.15 | — |
| 2022-11-07 | 28.58 | $10.15 | — |
| 2022-11-04 | 29.06 | $10.15 | 2383 |
| 2022-11-03 | 29.56 | $10.15 | 101 |
| 2022-11-02 | 30.09 | $10.15 | 100 |
| 2022-11-01 | 30.65 | $10.15 | 100 |
| 2022-10-31 | 31.23 | $10.15 | 100 |
| 2022-10-28 | 31.85 | $10.09 | — |
| 2022-10-27 | 32.09 | $10.09 | — |
| 2022-10-26 | 32.35 | $10.09 | — |
| 2022-10-25 | 32.62 | $10.09 | — |
| 2022-10-24 | 32.90 | $10.09 | — |
| 2022-10-21 | 33.20 | $10.09 | 399 |
| 2022-10-20 | 33.51 | $10.07 | 3106 |
| 2022-10-19 | 33.74 | $10.06 | — |
| 2022-10-18 | 33.92 | $10.06 | 684 |
| 2022-10-17 | 34.11 | $10.06 | 5988 |
| 2022-10-14 | 34.34 | $10.05 | — |
| 2022-10-13 | 34.87 | $10.05 | — |
| 2022-10-12 | 35.43 | $10.05 | — |
| 2022-10-11 | 36.02 | $10.05 | 301 |
| 2022-10-10 | 36.64 | $10.05 | 620 |
| 2022-10-07 | 38.27 | $9.96 | 100 |
| 2022-10-06 | 40.03 | $9.56 | — |
| 2022-10-05 | 39.15 | $9.56 | 389 |
| 2022-10-04 | 38.23 | $10.03 | 2600 |
| 2022-10-03 | 39.75 | $10.06 | 346 |
| 2022-09-30 | 41.68 | $10.04 | — |
| 2022-09-29 | 43.04 | $10.04 | 1211 |
| 2022-09-28 | 44.48 | $10.03 | 10689 |
| 2022-09-27 | 45.84 | $10.05 | 1682 |
| 2022-09-26 | 47.28 | $10.05 | 58605 |
| 2022-09-23 | 49.69 | $10.06 | 4489 |
| 2022-09-22 | 51.56 | $10.06 | — |
| 2022-09-21 | 53.53 | $10.06 | — |
| 2022-09-20 | 55.60 | $10.06 | 173 |
| 2022-09-19 | 57.78 | $10.06 | — |
| 2022-09-16 | 60.08 | $10.06 | — |
| 2022-09-15 | 62.50 | $10.06 | — |
| 2022-09-14 | 65.04 | $10.06 | 351010 |
| 2022-09-13 | 67.72 | $10.02 | — |
| 2022-09-12 | 67.82 | $10.02 | 108 |
| 2022-09-09 | 67.92 | $10.02 | — |
| 2022-09-08 | 68.03 | $10.02 | — |
| 2022-09-07 | 68.15 | $10.02 | — |
| 2022-09-06 | 68.27 | $10.02 | — |
| 2022-09-02 | 68.39 | $10.02 | — |
| 2022-09-01 | 68.53 | $10.02 | — |
| 2022-08-31 | 68.67 | $10.02 | — |
| 2022-08-30 | 68.82 | $10.02 | — |
| 2022-08-29 | 68.97 | $10.02 | — |
| 2022-08-26 | 69.14 | $10.02 | — |
| 2022-08-25 | 69.31 | $10.02 | — |
| 2022-08-24 | 69.49 | $10.02 | — |
| 2022-08-23 | 69.68 | $10.02 | — |
| 2022-08-22 | 69.88 | $10.02 | — |
| 2022-08-19 | 70.09 | $10.02 | — |
| 2022-08-18 | 70.32 | $10.02 | — |
| 2022-08-17 | 70.55 | $10.02 | — |
| 2022-08-16 | 70.80 | $10.02 | 466 |
| 2022-08-15 | 71.06 | $10.02 | 208 |
| 2022-08-12 | 71.33 | $9.96 | — |
| 2022-08-11 | 71.72 | $9.96 | — |
| 2022-08-10 | 72.14 | $9.96 | — |
| 2022-08-09 | 72.57 | $9.96 | — |
| 2022-08-08 | 73.03 | $9.96 | — |
| 2022-08-05 | 73.51 | $9.96 | — |
| 2022-08-04 | 74.02 | $9.96 | — |
| 2022-08-03 | 74.55 | $9.96 | 2109 |
| 2022-08-02 | 75.11 | $10.09 | — |
| 2022-08-01 | 74.92 | $10.09 | 357 |
| 2022-07-29 | 74.72 | $9.96 | — |
| 2022-07-28 | 74.61 | $9.96 | — |
| 2022-07-27 | 74.50 | $9.96 | — |
| 2022-07-26 | 74.38 | $9.96 | — |
| 2022-07-25 | 74.25 | $9.96 | — |
| 2022-07-22 | 74.12 | $9.96 | — |
| 2022-07-21 | 73.98 | $9.96 | — |
| 2022-07-20 | 73.83 | $9.96 | 110 |
| 2022-07-19 | 73.67 | $10.09 | 130 |
| 2022-07-18 | 72.93 | $9.96 | — |
| 2022-07-15 | 72.18 | $9.96 | 201 |
| 2022-07-14 | 71.40 | $9.95 | 1055 |
| 2022-07-13 | 70.57 | $9.94 | — |
| 2022-07-12 | 69.71 | $9.94 | — |
| 2022-07-11 | 68.80 | $9.94 | — |
| 2022-07-08 | 67.84 | $9.94 | — |
| 2022-07-07 | 66.84 | $9.94 | 65438 |
| 2022-07-06 | 65.78 | $9.96 | 1644 |
| 2022-07-05 | 64.50 | $10.00 | — |
| 2022-07-01 | 63.03 | $10.00 | — |
| 2022-06-30 | 61.48 | $10.00 | — |
| 2022-06-29 | 59.85 | $10.00 | 1846 |
| 2022-06-28 | 58.13 | $9.95 | 117 |
| 2022-06-27 | 56.33 | $9.95 | 2183 |
| 2022-06-24 | 54.43 | $9.95 | 296 |
| 2022-06-23 | 52.44 | $9.94 | 283 |
| 2022-06-22 | 50.34 | $9.94 | — |
| 2022-06-21 | 48.12 | $9.94 | — |
| 2022-06-17 | 45.80 | $9.94 | 431 |
| 2022-06-16 | 43.35 | $9.94 | 389 |
| 2022-06-15 | 40.77 | $9.96 | — |
| 2022-06-14 | 38.02 | $9.96 | — |
| 2022-06-13 | 35.13 | $9.96 | 5166 |
| 2022-06-10 | 32.08 | $9.98 | — |
| 2022-06-09 | 28.87 | $9.98 | 6982 |
| 2022-06-08 | 25.50 | $9.97 | 89707 |
| 2022-06-07 | 21.94 | $9.95 | — |
| 2022-06-06 | 18.07 | $9.95 | — |
| 2022-06-03 | 14.00 | $9.95 | 6479 |
| 2022-06-02 | 9.70 | $9.97 | 17046 |
| 2022-06-01 | 5.11 | $9.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected