Is Aristocrat Group Corp. (ASCC) a Buy, Sell, or Hold?
OTC : ASCC
Aristocrat Group Corp. — Stock Chart
$0.0937 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 3.13K
- Market Capitalization
- $2.5M
- P/E Ratio
- -62.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
ASCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-23 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-22 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-21 | $0.05 | $0.09 | 73.52% | 5000 |
| 2026-07-20 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-17 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-16 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-15 | $0.09 | $0.09 | -0.67% | 6324 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-07-10 | $0.09 | $0.09 | 5.28% | 5200 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-07-08 | $0.09 | $0.09 | 5.28% | 300 |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | 1400 |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | 8500 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 7562 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 7562 |
| 2026-06-30 | $0.06 | $0.09 | 54.10% | 7562 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 9000 |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 250 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 300 |
| 2026-06-24 | $0.04 | $0.09 | 103.18% | 7600 |
| 2026-06-23 | $0.05 | $0.09 | 80.77% | 800 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 250 |
| 2026-06-18 | $0.10 | $0.10 | 0.00% | 250 |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | 250 |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 300 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 11500 |
| 2026-06-12 | $0.05 | $0.10 | 86.54% | 2300 |
| 2026-06-11 | $0.05 | $0.09 | 77.36% | 1500 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | 300 |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 5737 |
| 2026-06-04 | $0.10 | $0.06 | -35.71% | 20000 |
| 2026-06-03 | $0.07 | $0.10 | 34.79% | 1575 |
| 2026-06-02 | $0.10 | $0.06 | -40.00% | 6125 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 250 |
| 2026-05-29 | $0.05 | $0.10 | 88.46% | 10100 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 14200 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 1200 |
| 2026-05-26 | $0.10 | $0.08 | -18.10% | 510 |
| 2026-05-22 | $0.05 | $0.10 | 92.16% | 1500 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 346 |
| 2026-05-20 | $0.10 | $0.08 | -18.10% | 1300 |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | 300 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 24828 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 3008 |
| 2026-05-14 | $0.09 | $0.08 | -5.88% | 51506 |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 200 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-05-08 | $0.08 | $0.08 | -8.44% | 4100 |
| 2026-05-07 | $0.03 | $0.08 | 157.45% | 2800 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 1646 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 1646 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | 4200 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-16 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 1646 |
| 2026-04-14 | $0.08 | $0.08 | 1.01% | 3205 |
| 2026-04-13 | $0.09 | $0.09 | 0.00% | 1646 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 1646 |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 1646 |
| 2026-04-08 | $0.08 | $0.09 | 8.73% | 800 |
| 2026-04-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-06 | $0.09 | $0.09 | 0.00% | 2119 |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-04-01 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-03-31 | $0.06 | $0.08 | 38.85% | 12900 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-03-25 | $0.08 | $0.09 | 2.72% | 11910 |
| 2026-03-24 | $0.08 | $0.09 | 8.75% | 1137 |
| 2026-03-23 | $0.08 | $0.08 | 0.00% | 8800 |
| 2026-03-20 | $0.06 | $0.06 | 0.00% | 8800 |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 8800 |
| 2026-03-18 | $0.09 | $0.09 | 0.00% | 236 |
| 2026-03-17 | $0.09 | $0.09 | 0.00% | 236 |