Is Aristocrat Group Corp. (ASCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aristocrat Group Corp. (ASCC) research center and poll results.
OTC : ASCC
Aristocrat Group Corp. — Technical Indicators
$0.0937 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 3.13K
- Market Capitalization
- $2.5M
- P/E Ratio
- -62.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-24
Close Price
$0.09
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.09 | 5000 |
| 2026-07-23 | 0.09 | $0.09 | 5000 |
| 2026-07-22 | 0.09 | $0.09 | 5000 |
| 2026-07-21 | 0.09 | $0.09 | 5000 |
| 2026-07-20 | 0.09 | $0.09 | 5000 |
| 2026-07-17 | 0.09 | $0.09 | 5000 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 6324 |
| 2026-07-14 | 0.09 | $0.09 | 5000 |
| 2026-07-13 | 0.09 | $0.08 | 5000 |
| 2026-07-10 | 0.09 | $0.09 | 5200 |
| 2026-07-09 | 0.09 | $0.09 | 100 |
| 2026-07-08 | 0.09 | $0.09 | 300 |
| 2026-07-07 | 0.09 | $0.09 | 1400 |
| 2026-07-06 | 0.09 | $0.07 | 8500 |
| 2026-07-02 | 0.09 | $0.09 | 7562 |
| 2026-07-01 | 0.09 | $0.09 | 7562 |
| 2026-06-30 | 0.09 | $0.09 | 7562 |
| 2026-06-29 | 0.09 | $0.06 | 9000 |
| 2026-06-26 | 0.09 | $0.09 | 250 |
| 2026-06-25 | 0.09 | $0.09 | 300 |
| 2026-06-24 | 0.09 | $0.09 | 7600 |
| 2026-06-23 | 0.09 | $0.09 | 800 |
| 2026-06-22 | 0.09 | $0.10 | 250 |
| 2026-06-18 | 0.09 | $0.10 | 250 |
| 2026-06-17 | 0.09 | $0.10 | 250 |
| 2026-06-16 | 0.09 | $0.10 | 300 |
| 2026-06-15 | 0.09 | $0.09 | 11500 |
| 2026-06-12 | 0.09 | $0.10 | 2300 |
| 2026-06-11 | 0.09 | $0.09 | 1500 |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 300 |
| 2026-06-05 | 0.09 | $0.09 | 5737 |
| 2026-06-04 | 0.09 | $0.06 | 20000 |
| 2026-06-03 | 0.09 | $0.10 | 1575 |
| 2026-06-02 | 0.08 | $0.06 | 6125 |
| 2026-06-01 | 0.09 | $0.10 | 250 |
| 2026-05-29 | 0.08 | $0.10 | 10100 |
| 2026-05-28 | 0.08 | $0.10 | 14200 |
| 2026-05-27 | 0.08 | $0.10 | 1200 |
| 2026-05-26 | 0.08 | $0.08 | 510 |
| 2026-05-22 | 0.08 | $0.10 | 1500 |
| 2026-05-21 | 0.08 | $0.10 | 346 |
| 2026-05-20 | 0.08 | $0.08 | 1300 |
| 2026-05-19 | 0.08 | $0.10 | 300 |
| 2026-05-18 | 0.08 | $0.08 | 24828 |
| 2026-05-15 | 0.08 | $0.08 | 3008 |
| 2026-05-14 | 0.08 | $0.08 | 51506 |
| 2026-05-13 | 0.08 | $0.09 | 200 |
| 2026-05-12 | 0.08 | $0.08 | 1646 |
| 2026-05-11 | 0.08 | $0.08 | 1646 |
| 2026-05-08 | 0.08 | $0.08 | 4100 |
| 2026-05-07 | 0.08 | $0.08 | 2800 |
| 2026-05-06 | 0.08 | $0.06 | 1646 |
| 2026-05-05 | 0.08 | $0.06 | 1646 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 4200 |
| 2026-04-30 | 0.08 | $0.08 | 1646 |
| 2026-04-29 | 0.08 | $0.08 | 1646 |
| 2026-04-28 | 0.08 | $0.08 | 1646 |
| 2026-04-27 | 0.08 | $0.08 | 1646 |
| 2026-04-24 | 0.08 | $0.08 | 1646 |
| 2026-04-23 | 0.08 | $0.08 | 1646 |
| 2026-04-22 | 0.08 | $0.08 | 1646 |
| 2026-04-21 | 0.08 | $0.08 | 1646 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1646 |
| 2026-04-16 | 0.08 | $0.08 | 1646 |
| 2026-04-15 | 0.08 | $0.08 | 1646 |
| 2026-04-14 | 0.08 | $0.08 | 3205 |
| 2026-04-13 | 0.08 | $0.09 | 1646 |
| 2026-04-10 | 0.08 | $0.09 | 1646 |
| 2026-04-09 | 0.08 | $0.09 | 1646 |
| 2026-04-08 | 0.08 | $0.09 | 800 |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | 2119 |
| 2026-04-02 | 0.08 | $0.09 | 500 |
| 2026-04-01 | 0.08 | $0.09 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | 12900 |
| 2026-03-30 | 0.08 | $0.09 | 500 |
| 2026-03-27 | 0.08 | $0.09 | 500 |
| 2026-03-26 | 0.08 | $0.09 | 100 |
| 2026-03-25 | 0.08 | $0.09 | 11910 |
| 2026-03-24 | 0.08 | $0.09 | 1137 |
| 2026-03-23 | 0.07 | $0.08 | 8800 |
| 2026-03-20 | 0.08 | $0.06 | 8800 |
| 2026-03-19 | 0.08 | $0.06 | 8800 |
| 2026-03-18 | 0.08 | $0.09 | 236 |
| 2026-03-17 | 0.08 | $0.09 | 236 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 236 |
| 2026-03-12 | 0.08 | $0.09 | 236 |
| 2026-03-11 | 0.08 | $0.06 | 700 |
| 2026-03-10 | 0.08 | $0.06 | 100 |
| 2026-03-09 | 0.08 | $0.06 | 100 |
| 2026-03-06 | 0.08 | $0.06 | — |
| 2026-03-05 | 0.08 | $0.06 | 100 |
| 2026-03-04 | 0.08 | $0.06 | 200 |
| 2026-03-03 | 0.08 | $0.09 | 1500 |
| 2026-03-02 | 0.08 | $0.09 | 1500 |
| 2026-02-27 | 0.08 | $0.09 | 100 |
| 2026-02-26 | 0.08 | $0.09 | 5945 |
| 2026-02-25 | 0.08 | $0.06 | 5945 |
| 2026-02-24 | 0.08 | $0.06 | 5945 |
| 2026-02-23 | 0.08 | $0.11 | 5945 |
| 2026-02-20 | 0.08 | $0.11 | — |
| 2026-02-19 | 0.07 | $0.11 | 5945 |
| 2026-02-18 | 0.07 | $0.11 | — |
| 2026-02-17 | 0.07 | $0.11 | — |
| 2026-02-13 | 0.07 | $0.11 | — |
| 2026-02-12 | 0.06 | $0.11 | 800 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 1140 |
| 2026-02-04 | 0.06 | $0.06 | 200 |
| 2026-02-03 | 0.06 | $0.06 | 200 |
| 2026-02-02 | 0.06 | $0.06 | 200 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 200 |
| 2026-01-28 | 0.06 | $0.06 | 200 |
| 2026-01-27 | 0.06 | $0.06 | 14225 |
| 2026-01-26 | 0.06 | $0.06 | 200 |
| 2026-01-23 | 0.06 | $0.06 | 200 |
| 2026-01-22 | 0.06 | $0.06 | 200 |
| 2026-01-21 | 0.06 | $0.06 | 200 |
| 2026-01-20 | 0.06 | $0.06 | 200 |
| 2026-01-16 | 0.06 | $0.06 | 200 |
| 2026-01-15 | 0.06 | $0.06 | 200 |
| 2026-01-14 | 0.06 | $0.06 | 400 |
| 2026-01-13 | 0.06 | $0.06 | 200 |
| 2026-01-12 | 0.06 | $0.06 | 1635 |
| 2026-01-09 | 0.06 | $0.06 | 200 |
| 2026-01-08 | 0.06 | $0.06 | 200 |
| 2026-01-07 | 0.06 | $0.06 | 200 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 200 |
| 2026-01-02 | 0.06 | $0.06 | 200 |
| 2025-12-31 | 0.06 | $0.06 | 1100 |
| 2025-12-30 | 0.06 | $0.07 | 200 |
| 2025-12-29 | 0.06 | $0.07 | 200 |
| 2025-12-26 | 0.06 | $0.07 | 200 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 200 |
| 2025-12-22 | 0.06 | $0.07 | 200 |
| 2025-12-19 | 0.06 | $0.07 | 8259 |
| 2025-12-18 | 0.06 | $0.07 | 8259 |
| 2025-12-17 | 0.06 | $0.06 | 8259 |
| 2025-12-16 | 0.06 | $0.06 | 8259 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5727 |
| 2025-12-09 | 0.06 | $0.06 | 8259 |
| 2025-12-08 | 0.06 | $0.06 | 8259 |
| 2025-12-05 | 0.06 | $0.06 | 8259 |
| 2025-12-04 | 0.06 | $0.06 | 8259 |
| 2025-12-03 | 0.06 | $0.06 | 8259 |
| 2025-12-02 | 0.06 | $0.06 | 17918 |
| 2025-12-01 | 0.06 | $0.06 | 22 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 22 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 22 |
| 2025-11-21 | 0.06 | $0.06 | 22 |
| 2025-11-20 | 0.06 | $0.06 | 22 |
| 2025-11-19 | 0.06 | $0.06 | 500 |
| 2025-11-18 | 0.06 | $0.06 | 500 |
| 2025-11-17 | 0.06 | $0.06 | 500 |
| 2025-11-14 | 0.06 | $0.06 | 500 |
| 2025-11-13 | 0.06 | $0.06 | 500 |
| 2025-11-12 | 0.06 | $0.06 | 500 |
| 2025-11-11 | 0.05 | $0.06 | 500 |
| 2025-11-10 | 0.05 | $0.06 | 500 |
| 2025-11-07 | 0.05 | $0.06 | 500 |
| 2025-11-06 | 0.05 | $0.06 | 208 |
| 2025-11-05 | 0.05 | $0.06 | 208 |
| 2025-11-04 | 0.05 | $0.06 | 208 |
| 2025-11-03 | 0.05 | $0.06 | 208 |
| 2025-10-31 | 0.05 | $0.06 | 208 |
| 2025-10-30 | 0.05 | $0.06 | 208 |
| 2025-10-29 | 0.05 | $0.06 | 208 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | 8208 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 3108 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 5800 |
| 2025-10-17 | 0.06 | $0.05 | — |
| 2025-10-16 | 0.06 | $0.05 | — |
| 2025-10-15 | 0.06 | $0.05 | — |
| 2025-10-14 | 0.06 | $0.05 | 540 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 7111 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | 2000 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 10135 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 47320 |
| 2025-09-25 | 0.06 | $0.10 | 10700 |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 43100 |
| 2025-09-22 | 0.06 | $0.06 | 16119 |
| 2025-09-19 | 0.06 | $0.04 | 7200 |
| 2025-09-18 | 0.06 | $0.04 | 3913 |
| 2025-09-17 | 0.06 | $0.06 | 39000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 30000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 1000 |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 30000 |
| 2025-08-29 | 0.05 | $0.06 | 30000 |
| 2025-08-28 | 0.04 | $0.06 | 36500 |
| 2025-08-27 | 0.04 | $0.06 | 1411 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 34800 |
| 2025-08-22 | 0.04 | $0.07 | 30000 |
| 2025-08-21 | 0.04 | $0.05 | 30000 |
| 2025-08-20 | 0.04 | $0.05 | 30000 |
| 2025-08-19 | 0.04 | $0.05 | 30000 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 935 |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 400 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | 200 |
| 2025-07-24 | 0.04 | $0.03 | — |
| 2025-07-23 | 0.04 | $0.03 | — |
| 2025-07-22 | 0.04 | $0.03 | 91600 |
| 2025-07-21 | 0.04 | $0.09 | 10000 |
| 2025-07-18 | 0.04 | $0.09 | 10000 |
| 2025-07-17 | 0.04 | $0.09 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.04 | $0.03 | 10000 |
| 2025-07-11 | 0.04 | $0.03 | 10000 |
| 2025-07-10 | 0.04 | $0.03 | 10000 |
| 2025-07-09 | 0.04 | $0.03 | 10000 |
| 2025-07-08 | 0.04 | $0.03 | 10000 |
| 2025-07-07 | 0.04 | $0.05 | 10015 |
| 2025-07-03 | 0.04 | $0.04 | 30005 |
| 2025-07-02 | 0.04 | $0.04 | 6800 |
| 2025-07-01 | 0.04 | $0.03 | 3000 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.05 | $0.03 | — |
| 2025-06-25 | 0.05 | $0.03 | 20000 |
| 2025-06-24 | 0.05 | $0.03 | — |
| 2025-06-23 | 0.05 | $0.03 | — |
| 2025-06-20 | 0.05 | $0.03 | — |
| 2025-06-18 | 0.05 | $0.03 | 153500 |
| 2025-06-17 | 0.05 | $0.05 | 20800 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.05 | $0.05 | 16915 |
| 2025-06-09 | 0.05 | $0.05 | 10513 |
| 2025-06-06 | 0.05 | $0.05 | 10449 |
| 2025-06-05 | 0.05 | $0.05 | 84900 |
| 2025-06-04 | 0.05 | $0.08 | 3800 |
| 2025-06-03 | 0.05 | $0.06 | 50800 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 16030 |
| 2025-05-29 | 0.04 | $0.05 | 5000 |
| 2025-05-28 | 0.04 | $0.04 | 98700 |
| 2025-05-27 | 0.04 | $0.05 | 5730 |
| 2025-05-23 | 0.04 | $0.05 | 3500 |
| 2025-05-22 | 0.04 | $0.05 | 2000 |
| 2025-05-21 | 0.03 | $0.05 | 1100 |
| 2025-05-20 | 0.03 | $0.02 | 625 |
| 2025-05-19 | 0.03 | $0.05 | — |
| 2025-05-16 | 0.03 | $0.05 | — |
| 2025-05-15 | 0.03 | $0.05 | — |
| 2025-05-14 | 0.03 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | 4000 |
| 2025-05-12 | 0.03 | $0.03 | 3814 |
| 2025-05-09 | 0.03 | $0.05 | 4000 |
| 2025-05-08 | 0.03 | $0.04 | 25 |
| 2025-05-07 | 0.03 | $0.04 | 5500 |
| 2025-05-06 | 0.03 | $0.04 | 8300 |
| 2025-05-05 | 0.03 | $0.05 | 16500 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.04 | $0.02 | — |
| 2025-04-25 | 0.04 | $0.02 | — |
| 2025-04-24 | 0.04 | $0.02 | 1000 |
| 2025-04-23 | 0.04 | $0.02 | 200 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1300 |
| 2025-04-11 | 0.05 | $0.02 | — |
| 2025-04-10 | 0.05 | $0.02 | — |
| 2025-04-09 | 0.06 | $0.02 | — |
| 2025-04-08 | 0.06 | $0.02 | 505 |
| 2025-04-07 | 0.06 | $0.02 | 47816 |
| 2025-04-04 | 0.07 | $0.03 | 87800 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | 100 |
| 2025-03-31 | 0.07 | $0.06 | 700 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.08 | $0.06 | — |
| 2025-03-26 | 0.08 | $0.06 | — |
| 2025-03-25 | 0.08 | $0.06 | — |
| 2025-03-24 | 0.08 | $0.06 | 1200 |
| 2025-03-21 | 0.08 | $0.07 | 100 |
| 2025-03-20 | 0.08 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | 100 |
| 2025-03-18 | 0.07 | $0.03 | 1100 |
| 2025-03-17 | 0.07 | $0.07 | 400 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 100 |
| 2025-03-12 | 0.06 | $0.07 | 3100 |
| 2025-03-11 | 0.06 | $0.09 | — |
| 2025-03-10 | 0.06 | $0.09 | 100 |
| 2025-03-07 | 0.05 | $0.09 | 100 |
| 2025-03-06 | 0.05 | $0.09 | 2100 |
| 2025-03-05 | 0.05 | $0.08 | 19439 |
| 2025-03-04 | 0.04 | $0.09 | 5760 |
| 2025-03-03 | 0.04 | $0.09 | 5760 |
| 2025-02-28 | 0.03 | $0.10 | 6400 |
| 2025-02-27 | 0.03 | $0.10 | 56771 |
| 2025-02-26 | 0.03 | $0.10 | 56771 |
| 2025-02-25 | 0.02 | $0.10 | 189900 |
| 2025-02-24 | 0.02 | $0.05 | 94216 |
| 2025-02-21 | 0.02 | $0.03 | 91700 |
| 2025-02-20 | 0.02 | $0.01 | 100 |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 19800 |
| 2025-02-14 | 0.02 | $0.02 | 19800 |
| 2025-02-13 | 0.02 | $0.02 | 19800 |
| 2025-02-12 | 0.02 | $0.02 | 3005 |
| 2025-02-11 | 0.02 | $0.02 | 3005 |
| 2025-02-10 | 0.02 | $0.02 | 3005 |
| 2025-02-07 | 0.02 | $0.02 | 19800 |
| 2025-02-06 | 0.02 | $0.02 | 3005 |
| 2025-02-05 | 0.02 | $0.02 | 19800 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 19800 |
| 2025-01-31 | 0.02 | $0.02 | 19800 |
| 2025-01-30 | 0.01 | $0.02 | 1000 |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | 200 |
| 2025-01-27 | 0.01 | $0.03 | 5200 |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | 19800 |
| 2025-01-22 | 0.01 | $0.02 | 19800 |
| 2025-01-21 | 0.01 | $0.02 | 19800 |
| 2025-01-17 | 0.01 | $0.02 | 19800 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 19800 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 19800 |
| 2025-01-10 | 0.01 | $0.02 | 19800 |
| 2025-01-08 | 0.01 | $0.02 | 52200 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 4575 |
| 2025-01-03 | 0.01 | $0.01 | 4575 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 4575 |
| 2024-12-30 | 0.01 | $0.01 | 4600 |
| 2024-12-27 | 0.01 | $0.01 | 234 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 234 |
| 2024-12-20 | 0.01 | $0.01 | 234 |
| 2024-12-19 | 0.01 | $0.01 | 234 |
| 2024-12-18 | 0.01 | $0.01 | 700 |
| 2024-12-17 | 0.01 | $0.01 | 93739 |
| 2024-12-16 | 0.01 | $0.01 | 93739 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 93739 |
| 2024-12-11 | 0.01 | $0.01 | 354128 |
| 2024-12-10 | 0.01 | $0.01 | 15 |
| 2024-12-09 | 0.01 | $0.01 | 61728 |
| 2024-12-06 | 0.01 | $0.01 | 15 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | 100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 200 |
| 2024-11-25 | 0.01 | $0.01 | 76 |
| 2024-11-22 | 0.01 | $0.01 | 76 |
| 2024-11-21 | 0.01 | $0.01 | 400 |
| 2024-11-20 | 0.01 | $0.01 | 76 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 76 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 76 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2300 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 730 |
| 2024-11-04 | 0.01 | $0.01 | 34100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 26200 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26825 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 55000 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10200 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 630 |
| 2024-09-25 | 0.01 | $0.01 | 600 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 600 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 136321 |
| 2024-09-06 | 0.01 | $0.01 | 84600 |
| 2024-09-05 | 0.01 | $0.01 | 136321 |
| 2024-09-04 | 0.01 | $0.01 | 136321 |
| 2024-09-03 | 0.01 | $0.01 | 136321 |
| 2024-08-30 | 0.01 | $0.01 | 136321 |
| 2024-08-29 | 0.01 | $0.01 | 136321 |
| 2024-08-28 | 0.01 | $0.01 | 136321 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 136321 |
| 2024-08-21 | 0.01 | $0.01 | 136321 |
| 2024-08-20 | 0.01 | $0.01 | 136321 |
| 2024-08-19 | 0.01 | $0.01 | 196400 |
| 2024-08-16 | 0.01 | $0.01 | 200 |
| 2024-08-15 | 0.01 | $0.01 | 200 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 200 |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-07-15 | 0.02 | $0.00 | 10000 |
| 2024-07-01 | 0.02 | $0.01 | 7900 |
| 2024-06-28 | 0.02 | $0.02 | 400 |
| 2024-06-17 | 0.02 | $0.03 | 100 |
| 2024-06-13 | 0.02 | $0.01 | 200 |
| 2024-06-04 | 0.02 | $0.01 | 38814 |
| 2024-05-23 | 0.02 | $0.01 | 77324 |
| 2024-05-10 | 0.02 | $0.03 | 185 |
| 2024-05-09 | 0.02 | $0.01 | 310 |
| 2024-04-30 | 0.02 | $0.01 | 4276 |
| 2024-04-17 | 0.02 | $0.02 | 500 |
| 2024-04-11 | 0.02 | $0.02 | 112 |
| 2024-04-04 | 0.02 | $0.02 | 103 |
| 2024-03-28 | 0.02 | $0.02 | 1507 |
| 2024-03-27 | 0.02 | $0.02 | 100 |
| 2024-03-13 | 0.02 | $0.02 | 10500 |
| 2024-03-08 | 0.02 | $0.02 | 2500 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 264 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 710 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 260 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 29100 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 2700 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 1400 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 8000 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | — |
| 2024-01-18 | 0.04 | $0.02 | — |
| 2024-01-17 | 0.04 | $0.02 | — |
| 2024-01-16 | 0.04 | $0.02 | — |
| 2024-01-12 | 0.04 | $0.02 | — |
| 2024-01-11 | 0.05 | $0.02 | — |
| 2024-01-10 | 0.05 | $0.02 | — |
| 2024-01-09 | 0.05 | $0.02 | — |
| 2024-01-08 | 0.05 | $0.02 | 1100 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 222 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 10100 |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | 1600 |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.03 | $0.05 | 3530 |
| 2023-12-15 | 0.03 | $0.06 | — |
| 2023-12-14 | 0.03 | $0.06 | — |
| 2023-12-13 | 0.03 | $0.06 | — |
| 2023-12-12 | 0.03 | $0.06 | — |
| 2023-12-11 | 0.02 | $0.06 | — |
| 2023-12-08 | 0.02 | $0.06 | 1000 |
| 2023-12-07 | 0.02 | $0.06 | — |
| 2023-12-06 | 0.02 | $0.06 | 16026 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 113 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 109428 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 22294 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 100 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 460 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 1050 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 2600 |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | 278 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 178 |
| 2023-08-14 | 0.02 | $0.02 | 213 |
| 2023-08-11 | 0.02 | $0.03 | 27000 |
| 2023-08-10 | 0.02 | $0.03 | 856 |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-08-08 | 0.02 | $0.00 | — |
| 2023-08-07 | 0.02 | $0.00 | — |
| 2023-08-04 | 0.02 | $0.00 | — |
| 2023-08-03 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.03 | $0.00 | 490 |
| 2023-07-31 | 0.03 | $0.02 | 154533 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | 100 |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 100 |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | 5651 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 750 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 200 |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 10170 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 5000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 500 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 100 |
| 2023-05-02 | 0.03 | $0.03 | 47500 |
| 2023-05-01 | 0.03 | $0.03 | 36682 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 910 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 9250 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 24043 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 16500 |
| 2023-04-10 | 0.03 | $0.04 | 757 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.04 | $0.02 | 14000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 641 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 600 |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.03 | $0.05 | — |
| 2023-03-10 | 0.03 | $0.05 | — |
| 2023-03-09 | 0.03 | $0.05 | — |
| 2023-03-08 | 0.03 | $0.05 | 1936 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 10 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 1530 |
| 2023-03-01 | 0.03 | $0.03 | 15780 |
| 2023-02-28 | 0.03 | $0.04 | 9000 |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | 7925 |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 10000 |
| 2023-02-16 | 0.02 | $0.03 | 332 |
| 2023-02-15 | 0.02 | $0.04 | 20699 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 62 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 40 |
| 2023-02-07 | 0.02 | $0.02 | 7 |
| 2023-02-06 | 0.02 | $0.02 | 9 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 200 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16753 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 62 |
| 2023-01-24 | 0.02 | $0.02 | 109439 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2289 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 5 |
| 2023-01-09 | 0.02 | $0.02 | 5 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 1000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 54 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 3700 |
| 2022-12-19 | 0.02 | $0.02 | 1050 |
| 2022-12-16 | 0.02 | $0.02 | 180005 |
| 2022-12-15 | 0.02 | $0.06 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 50 |
| 2022-12-12 | 0.02 | $0.02 | 185 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 100 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 14 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 850 |
| 2022-11-29 | 0.02 | $0.02 | 975 |
| 2022-11-28 | 0.02 | $0.02 | 3 |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | 1015 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | 36000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 621 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 11 |
| 2022-11-01 | 0.05 | $0.03 | 18640 |
| 2022-10-31 | 0.05 | $0.03 | 100 |
| 2022-10-28 | 0.05 | $0.03 | — |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.06 | $0.03 | — |
| 2022-10-24 | 0.06 | $0.03 | — |
| 2022-10-21 | 0.06 | $0.03 | 150 |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.05 | $0.03 | — |
| 2022-10-18 | 0.05 | $0.03 | — |
| 2022-10-17 | 0.05 | $0.03 | 3250 |
| 2022-10-14 | 0.05 | $0.07 | — |
| 2022-10-13 | 0.05 | $0.07 | 600 |
| 2022-10-12 | 0.05 | $0.07 | — |
| 2022-10-11 | 0.05 | $0.07 | 70 |
| 2022-10-10 | 0.05 | $0.07 | — |
| 2022-10-07 | 0.04 | $0.07 | — |
| 2022-10-06 | 0.04 | $0.07 | — |
| 2022-10-05 | 0.04 | $0.07 | — |
| 2022-10-04 | 0.04 | $0.07 | — |
| 2022-10-03 | 0.04 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | — |
| 2022-09-29 | 0.04 | $0.07 | — |
| 2022-09-28 | 0.04 | $0.07 | 25901 |
| 2022-09-27 | 0.04 | $0.02 | 31230 |
| 2022-09-26 | 0.04 | $0.02 | — |
| 2022-09-23 | 0.04 | $0.02 | 30 |
| 2022-09-22 | 0.04 | $0.02 | 14600 |
| 2022-09-21 | 0.04 | $0.02 | 1000 |
| 2022-09-20 | 0.04 | $0.02 | — |
| 2022-09-19 | 0.04 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.05 | $0.02 | 553 |
| 2022-09-14 | 0.05 | $0.02 | 35290 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 1100 |
| 2022-09-09 | 0.05 | $0.05 | 16500 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 40 |
| 2022-08-31 | 0.05 | $0.06 | 250 |
| 2022-08-30 | 0.05 | $0.03 | 4396 |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | 5000 |
| 2022-08-25 | 0.05 | $0.02 | 2173 |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | 5 |
| 2022-08-19 | 0.05 | $0.06 | 21645 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.04 | $0.06 | — |
| 2022-08-16 | 0.04 | $0.06 | — |
| 2022-08-15 | 0.04 | $0.06 | — |
| 2022-08-12 | 0.04 | $0.06 | 15750 |
| 2022-08-11 | 0.04 | $0.07 | — |
| 2022-08-10 | 0.04 | $0.07 | 14600 |
| 2022-08-09 | 0.04 | $0.07 | 1900 |
| 2022-08-08 | 0.04 | $0.06 | 2800 |
| 2022-08-05 | 0.04 | $0.07 | 104217 |
| 2022-08-04 | 0.04 | $0.05 | 32705 |
| 2022-08-03 | 0.04 | $0.05 | 199450 |
| 2022-08-02 | 0.03 | $0.02 | 28 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | 10000 |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | 25441 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 2510 |
| 2022-07-15 | 0.03 | $0.04 | 10000 |
| 2022-07-14 | 0.03 | $0.07 | 50 |
| 2022-07-13 | 0.03 | $0.07 | — |
| 2022-07-12 | 0.02 | $0.07 | 2941 |
| 2022-07-11 | 0.02 | $0.08 | 27500 |
| 2022-07-08 | 0.02 | $0.04 | 13260 |
| 2022-07-07 | 0.02 | $0.02 | 44 |
| 2022-07-06 | 0.02 | $0.02 | 1436 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 2341 |
| 2022-06-30 | 0.02 | $0.02 | 90993 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 72 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 5400 |
| 2022-06-21 | 0.02 | $0.02 | 5 |
| 2022-06-17 | 0.02 | $0.02 | 81 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 1963 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 5 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 13065 |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 28000 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 380 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 41091 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 4634 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 7000 |
| 2022-05-05 | 0.02 | $0.02 | 100 |
| 2022-05-04 | 0.02 | $0.02 | 100 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 2082 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 1500 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 5 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 5 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 10000 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 11 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 320 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 49860 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 31900 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 10000 |
| 2022-02-08 | 0.02 | $0.02 | 821 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 1168 |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 10 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.02 | $0.02 | 2000 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 16603 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 15000 |
| 2021-12-31 | 0.02 | $0.02 | 125241 |
| 2021-12-30 | 0.02 | $0.02 | 104 |
| 2021-12-29 | 0.02 | $0.02 | 10000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 4000 |
| 2021-12-23 | 0.02 | $0.02 | 66200 |
| 2021-12-22 | 0.02 | $0.02 | 20000 |
| 2021-12-21 | 0.02 | $0.02 | 5 |
| 2021-12-20 | 0.02 | $0.02 | 2 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 20034 |
| 2021-12-14 | 0.02 | $0.02 | 5110 |
| 2021-12-13 | 0.02 | $0.02 | 16832 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.02 | $0.02 | 10 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | 2569 |
| 2021-12-03 | 0.02 | $0.03 | 3334 |
| 2021-12-02 | 0.02 | $0.03 | 10000 |
| 2021-12-01 | 0.02 | $0.03 | 11002 |
| 2021-11-30 | 0.02 | $0.02 | 6666 |
| 2021-11-29 | 0.01 | $0.02 | 17245 |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | 100 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 10000 |
| 2021-11-19 | 0.01 | $0.02 | 3000 |
| 2021-11-18 | 0.01 | $0.02 | 7000 |
| 2021-11-17 | 0.01 | $0.02 | 5 |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | 1729 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | 1729 |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | 8500 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | 1000 |
| 2021-11-01 | 0.00 | $0.01 | 1000 |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | 1000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | 200 |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | 455 |
| 2021-10-07 | 0.02 | $0.00 | 11000 |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | 5 |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.03 | $0.00 | 25190 |
| 2021-09-27 | 0.03 | $0.02 | 97030 |
| 2021-09-24 | 0.03 | $0.03 | 9433 |
| 2021-09-23 | 0.03 | $0.04 | 30145 |
| 2021-09-22 | 0.03 | $0.02 | 20000 |
| 2021-09-21 | 0.03 | $0.03 | 20200 |
| 2021-09-20 | 0.03 | $0.02 | 100 |
| 2021-09-17 | 0.04 | $0.03 | 2500 |
| 2021-09-16 | 0.04 | $0.03 | 50721 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | 44334 |
| 2021-09-13 | 0.04 | $0.02 | 37637 |
| 2021-09-10 | 0.05 | $0.02 | 200 |
| 2021-09-09 | 0.05 | $0.02 | 8 |
| 2021-09-08 | 0.06 | $0.02 | 12456 |
| 2021-09-07 | 0.06 | $0.03 | — |
| 2021-09-03 | 0.06 | $0.03 | 2000 |
| 2021-09-02 | 0.07 | $0.03 | 9650 |
| 2021-09-01 | 0.07 | $0.03 | 81500 |
| 2021-08-31 | 0.08 | $0.04 | 38000 |
| 2021-08-30 | 0.08 | $0.04 | 20000 |
| 2021-08-27 | 0.09 | $0.04 | 60958 |
| 2021-08-26 | 0.09 | $0.05 | 39645 |
| 2021-08-25 | 0.10 | $0.04 | 34200 |
| 2021-08-24 | 0.10 | $0.05 | 81005 |
| 2021-08-23 | 0.11 | $0.06 | 262060 |
| 2021-08-20 | 0.11 | $0.06 | 37553 |
| 2021-08-19 | 0.12 | $0.06 | 620 |
| 2021-08-18 | 0.12 | $0.07 | 11229 |
| 2021-08-17 | 0.13 | $0.06 | 100012 |
| 2021-08-16 | 0.13 | $0.07 | 41327 |
| 2021-08-13 | 0.13 | $0.10 | 148379 |
| 2021-08-12 | 0.13 | $0.09 | 92457 |
| 2021-08-11 | 0.13 | $0.12 | 4735 |
| 2021-08-10 | 0.13 | $0.10 | 15395 |
| 2021-08-09 | 0.12 | $0.09 | 34833 |
| 2021-08-06 | 0.13 | $0.12 | 51678 |
| 2021-08-05 | 0.12 | $0.11 | 45492 |
| 2021-08-04 | 0.12 | $0.13 | 14792 |
| 2021-08-03 | 0.11 | $0.15 | 138654 |
| 2021-08-02 | 0.10 | $0.15 | 100250 |
| 2021-07-30 | 0.10 | $0.11 | 5436 |
| 2021-07-29 | 0.10 | $0.15 | 37855 |
| 2021-07-28 | 0.09 | $0.17 | 22562 |
| 2021-07-27 | 0.08 | $0.16 | 79475 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-24
Close Price
$0.09
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.09 | 5000 |
| 2026-07-23 | 0.09 | $0.09 | 5000 |
| 2026-07-22 | 0.09 | $0.09 | 5000 |
| 2026-07-21 | 0.09 | $0.09 | 5000 |
| 2026-07-20 | 0.09 | $0.09 | 5000 |
| 2026-07-17 | 0.09 | $0.09 | 5000 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 6324 |
| 2026-07-14 | 0.09 | $0.09 | 5000 |
| 2026-07-13 | 0.09 | $0.08 | 5000 |
| 2026-07-10 | 0.09 | $0.09 | 5200 |
| 2026-07-09 | 0.09 | $0.09 | 100 |
| 2026-07-08 | 0.09 | $0.09 | 300 |
| 2026-07-07 | 0.09 | $0.09 | 1400 |
| 2026-07-06 | 0.09 | $0.07 | 8500 |
| 2026-07-02 | 0.09 | $0.09 | 7562 |
| 2026-07-01 | 0.09 | $0.09 | 7562 |
| 2026-06-30 | 0.09 | $0.09 | 7562 |
| 2026-06-29 | 0.09 | $0.06 | 9000 |
| 2026-06-26 | 0.09 | $0.09 | 250 |
| 2026-06-25 | 0.09 | $0.09 | 300 |
| 2026-06-24 | 0.09 | $0.09 | 7600 |
| 2026-06-23 | 0.09 | $0.09 | 800 |
| 2026-06-22 | 0.09 | $0.10 | 250 |
| 2026-06-18 | 0.09 | $0.10 | 250 |
| 2026-06-17 | 0.09 | $0.10 | 250 |
| 2026-06-16 | 0.09 | $0.10 | 300 |
| 2026-06-15 | 0.09 | $0.09 | 11500 |
| 2026-06-12 | 0.09 | $0.10 | 2300 |
| 2026-06-11 | 0.09 | $0.09 | 1500 |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 300 |
| 2026-06-05 | 0.09 | $0.09 | 5737 |
| 2026-06-04 | 0.08 | $0.06 | 20000 |
| 2026-06-03 | 0.09 | $0.10 | 1575 |
| 2026-06-02 | 0.09 | $0.06 | 6125 |
| 2026-06-01 | 0.09 | $0.10 | 250 |
| 2026-05-29 | 0.09 | $0.10 | 10100 |
| 2026-05-28 | 0.09 | $0.10 | 14200 |
| 2026-05-27 | 0.09 | $0.10 | 1200 |
| 2026-05-26 | 0.08 | $0.08 | 510 |
| 2026-05-22 | 0.08 | $0.10 | 1500 |
| 2026-05-21 | 0.08 | $0.10 | 346 |
| 2026-05-20 | 0.08 | $0.08 | 1300 |
| 2026-05-19 | 0.08 | $0.10 | 300 |
| 2026-05-18 | 0.08 | $0.08 | 24828 |
| 2026-05-15 | 0.08 | $0.08 | 3008 |
| 2026-05-14 | 0.08 | $0.08 | 51506 |
| 2026-05-13 | 0.08 | $0.09 | 200 |
| 2026-05-12 | 0.08 | $0.08 | 1646 |
| 2026-05-11 | 0.08 | $0.08 | 1646 |
| 2026-05-08 | 0.08 | $0.08 | 4100 |
| 2026-05-07 | 0.08 | $0.08 | 2800 |
| 2026-05-06 | 0.08 | $0.06 | 1646 |
| 2026-05-05 | 0.08 | $0.06 | 1646 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 4200 |
| 2026-04-30 | 0.08 | $0.08 | 1646 |
| 2026-04-29 | 0.08 | $0.08 | 1646 |
| 2026-04-28 | 0.08 | $0.08 | 1646 |
| 2026-04-27 | 0.08 | $0.08 | 1646 |
| 2026-04-24 | 0.08 | $0.08 | 1646 |
| 2026-04-23 | 0.08 | $0.08 | 1646 |
| 2026-04-22 | 0.08 | $0.08 | 1646 |
| 2026-04-21 | 0.08 | $0.08 | 1646 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1646 |
| 2026-04-16 | 0.08 | $0.08 | 1646 |
| 2026-04-15 | 0.08 | $0.08 | 1646 |
| 2026-04-14 | 0.08 | $0.08 | 3205 |
| 2026-04-13 | 0.08 | $0.09 | 1646 |
| 2026-04-10 | 0.08 | $0.09 | 1646 |
| 2026-04-09 | 0.08 | $0.09 | 1646 |
| 2026-04-08 | 0.08 | $0.09 | 800 |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | 2119 |
| 2026-04-02 | 0.08 | $0.09 | 500 |
| 2026-04-01 | 0.08 | $0.09 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | 12900 |
| 2026-03-30 | 0.08 | $0.09 | 500 |
| 2026-03-27 | 0.08 | $0.09 | 500 |
| 2026-03-26 | 0.08 | $0.09 | 100 |
| 2026-03-25 | 0.08 | $0.09 | 11910 |
| 2026-03-24 | 0.08 | $0.09 | 1137 |
| 2026-03-23 | 0.08 | $0.08 | 8800 |
| 2026-03-20 | 0.08 | $0.06 | 8800 |
| 2026-03-19 | 0.08 | $0.06 | 8800 |
| 2026-03-18 | 0.08 | $0.09 | 236 |
| 2026-03-17 | 0.08 | $0.09 | 236 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 236 |
| 2026-03-12 | 0.07 | $0.09 | 236 |
| 2026-03-11 | 0.07 | $0.06 | 700 |
| 2026-03-10 | 0.07 | $0.06 | 100 |
| 2026-03-09 | 0.08 | $0.06 | 100 |
| 2026-03-06 | 0.08 | $0.06 | — |
| 2026-03-05 | 0.08 | $0.06 | 100 |
| 2026-03-04 | 0.08 | $0.06 | 200 |
| 2026-03-03 | 0.08 | $0.09 | 1500 |
| 2026-03-02 | 0.08 | $0.09 | 1500 |
| 2026-02-27 | 0.08 | $0.09 | 100 |
| 2026-02-26 | 0.08 | $0.09 | 5945 |
| 2026-02-25 | 0.08 | $0.06 | 5945 |
| 2026-02-24 | 0.08 | $0.06 | 5945 |
| 2026-02-23 | 0.09 | $0.11 | 5945 |
| 2026-02-20 | 0.08 | $0.11 | — |
| 2026-02-19 | 0.08 | $0.11 | 5945 |
| 2026-02-18 | 0.08 | $0.11 | — |
| 2026-02-17 | 0.07 | $0.11 | — |
| 2026-02-13 | 0.07 | $0.11 | — |
| 2026-02-12 | 0.07 | $0.11 | 800 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 1140 |
| 2026-02-04 | 0.06 | $0.06 | 200 |
| 2026-02-03 | 0.06 | $0.06 | 200 |
| 2026-02-02 | 0.06 | $0.06 | 200 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 200 |
| 2026-01-28 | 0.06 | $0.06 | 200 |
| 2026-01-27 | 0.06 | $0.06 | 14225 |
| 2026-01-26 | 0.06 | $0.06 | 200 |
| 2026-01-23 | 0.06 | $0.06 | 200 |
| 2026-01-22 | 0.06 | $0.06 | 200 |
| 2026-01-21 | 0.06 | $0.06 | 200 |
| 2026-01-20 | 0.06 | $0.06 | 200 |
| 2026-01-16 | 0.06 | $0.06 | 200 |
| 2026-01-15 | 0.06 | $0.06 | 200 |
| 2026-01-14 | 0.06 | $0.06 | 400 |
| 2026-01-13 | 0.06 | $0.06 | 200 |
| 2026-01-12 | 0.06 | $0.06 | 1635 |
| 2026-01-09 | 0.06 | $0.06 | 200 |
| 2026-01-08 | 0.06 | $0.06 | 200 |
| 2026-01-07 | 0.06 | $0.06 | 200 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 200 |
| 2026-01-02 | 0.06 | $0.06 | 200 |
| 2025-12-31 | 0.06 | $0.06 | 1100 |
| 2025-12-30 | 0.06 | $0.07 | 200 |
| 2025-12-29 | 0.06 | $0.07 | 200 |
| 2025-12-26 | 0.06 | $0.07 | 200 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 200 |
| 2025-12-22 | 0.06 | $0.07 | 200 |
| 2025-12-19 | 0.06 | $0.07 | 8259 |
| 2025-12-18 | 0.06 | $0.07 | 8259 |
| 2025-12-17 | 0.06 | $0.06 | 8259 |
| 2025-12-16 | 0.06 | $0.06 | 8259 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5727 |
| 2025-12-09 | 0.06 | $0.06 | 8259 |
| 2025-12-08 | 0.06 | $0.06 | 8259 |
| 2025-12-05 | 0.06 | $0.06 | 8259 |
| 2025-12-04 | 0.06 | $0.06 | 8259 |
| 2025-12-03 | 0.06 | $0.06 | 8259 |
| 2025-12-02 | 0.06 | $0.06 | 17918 |
| 2025-12-01 | 0.06 | $0.06 | 22 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 22 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 22 |
| 2025-11-21 | 0.06 | $0.06 | 22 |
| 2025-11-20 | 0.06 | $0.06 | 22 |
| 2025-11-19 | 0.06 | $0.06 | 500 |
| 2025-11-18 | 0.06 | $0.06 | 500 |
| 2025-11-17 | 0.06 | $0.06 | 500 |
| 2025-11-14 | 0.06 | $0.06 | 500 |
| 2025-11-13 | 0.06 | $0.06 | 500 |
| 2025-11-12 | 0.06 | $0.06 | 500 |
| 2025-11-11 | 0.06 | $0.06 | 500 |
| 2025-11-10 | 0.06 | $0.06 | 500 |
| 2025-11-07 | 0.06 | $0.06 | 500 |
| 2025-11-06 | 0.06 | $0.06 | 208 |
| 2025-11-05 | 0.06 | $0.06 | 208 |
| 2025-11-04 | 0.06 | $0.06 | 208 |
| 2025-11-03 | 0.06 | $0.06 | 208 |
| 2025-10-31 | 0.05 | $0.06 | 208 |
| 2025-10-30 | 0.05 | $0.06 | 208 |
| 2025-10-29 | 0.05 | $0.06 | 208 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | 8208 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 3108 |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 5800 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.06 | $0.05 | — |
| 2025-10-14 | 0.06 | $0.05 | 540 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 7111 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | 2000 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 10135 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 47320 |
| 2025-09-25 | 0.06 | $0.10 | 10700 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 43100 |
| 2025-09-22 | 0.05 | $0.06 | 16119 |
| 2025-09-19 | 0.05 | $0.04 | 7200 |
| 2025-09-18 | 0.06 | $0.04 | 3913 |
| 2025-09-17 | 0.06 | $0.06 | 39000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 30000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 1000 |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 30000 |
| 2025-08-29 | 0.05 | $0.06 | 30000 |
| 2025-08-28 | 0.05 | $0.06 | 36500 |
| 2025-08-27 | 0.04 | $0.06 | 1411 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 34800 |
| 2025-08-22 | 0.05 | $0.07 | 30000 |
| 2025-08-21 | 0.04 | $0.05 | 30000 |
| 2025-08-20 | 0.04 | $0.05 | 30000 |
| 2025-08-19 | 0.04 | $0.05 | 30000 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 935 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 400 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | 200 |
| 2025-07-24 | 0.04 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.05 | $0.03 | 91600 |
| 2025-07-21 | 0.05 | $0.09 | 10000 |
| 2025-07-18 | 0.04 | $0.09 | 10000 |
| 2025-07-17 | 0.04 | $0.09 | 10000 |
| 2025-07-16 | 0.04 | $0.03 | 10000 |
| 2025-07-15 | 0.04 | $0.03 | 10000 |
| 2025-07-14 | 0.04 | $0.03 | 10000 |
| 2025-07-11 | 0.04 | $0.03 | 10000 |
| 2025-07-10 | 0.04 | $0.03 | 10000 |
| 2025-07-09 | 0.04 | $0.03 | 10000 |
| 2025-07-08 | 0.04 | $0.03 | 10000 |
| 2025-07-07 | 0.04 | $0.05 | 10015 |
| 2025-07-03 | 0.04 | $0.04 | 30005 |
| 2025-07-02 | 0.04 | $0.04 | 6800 |
| 2025-07-01 | 0.04 | $0.03 | 3000 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | 20000 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.05 | $0.03 | — |
| 2025-06-18 | 0.05 | $0.03 | 153500 |
| 2025-06-17 | 0.05 | $0.05 | 20800 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.05 | $0.05 | 16915 |
| 2025-06-09 | 0.05 | $0.05 | 10513 |
| 2025-06-06 | 0.05 | $0.05 | 10449 |
| 2025-06-05 | 0.05 | $0.05 | 84900 |
| 2025-06-04 | 0.05 | $0.08 | 3800 |
| 2025-06-03 | 0.05 | $0.06 | 50800 |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 16030 |
| 2025-05-29 | 0.04 | $0.05 | 5000 |
| 2025-05-28 | 0.04 | $0.04 | 98700 |
| 2025-05-27 | 0.04 | $0.05 | 5730 |
| 2025-05-23 | 0.04 | $0.05 | 3500 |
| 2025-05-22 | 0.04 | $0.05 | 2000 |
| 2025-05-21 | 0.04 | $0.05 | 1100 |
| 2025-05-20 | 0.04 | $0.02 | 625 |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | 4000 |
| 2025-05-12 | 0.04 | $0.03 | 3814 |
| 2025-05-09 | 0.04 | $0.05 | 4000 |
| 2025-05-08 | 0.03 | $0.04 | 25 |
| 2025-05-07 | 0.03 | $0.04 | 5500 |
| 2025-05-06 | 0.03 | $0.04 | 8300 |
| 2025-05-05 | 0.03 | $0.05 | 16500 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.04 | $0.02 | — |
| 2025-04-28 | 0.04 | $0.02 | — |
| 2025-04-25 | 0.04 | $0.02 | — |
| 2025-04-24 | 0.04 | $0.02 | 1000 |
| 2025-04-23 | 0.04 | $0.02 | 200 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1300 |
| 2025-04-11 | 0.04 | $0.02 | — |
| 2025-04-10 | 0.05 | $0.02 | — |
| 2025-04-09 | 0.05 | $0.02 | — |
| 2025-04-08 | 0.05 | $0.02 | 505 |
| 2025-04-07 | 0.06 | $0.02 | 47816 |
| 2025-04-04 | 0.06 | $0.03 | 87800 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | 100 |
| 2025-03-31 | 0.07 | $0.06 | 700 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | — |
| 2025-03-25 | 0.07 | $0.06 | — |
| 2025-03-24 | 0.07 | $0.06 | 1200 |
| 2025-03-21 | 0.07 | $0.07 | 100 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | 100 |
| 2025-03-18 | 0.06 | $0.03 | 1100 |
| 2025-03-17 | 0.07 | $0.07 | 400 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 100 |
| 2025-03-12 | 0.07 | $0.07 | 3100 |
| 2025-03-11 | 0.07 | $0.09 | — |
| 2025-03-10 | 0.06 | $0.09 | 100 |
| 2025-03-07 | 0.06 | $0.09 | 100 |
| 2025-03-06 | 0.06 | $0.09 | 2100 |
| 2025-03-05 | 0.06 | $0.08 | 19439 |
| 2025-03-04 | 0.05 | $0.09 | 5760 |
| 2025-03-03 | 0.05 | $0.09 | 5760 |
| 2025-02-28 | 0.05 | $0.10 | 6400 |
| 2025-02-27 | 0.04 | $0.10 | 56771 |
| 2025-02-26 | 0.03 | $0.10 | 56771 |
| 2025-02-25 | 0.03 | $0.10 | 189900 |
| 2025-02-24 | 0.02 | $0.05 | 94216 |
| 2025-02-21 | 0.02 | $0.03 | 91700 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 19800 |
| 2025-02-14 | 0.02 | $0.02 | 19800 |
| 2025-02-13 | 0.02 | $0.02 | 19800 |
| 2025-02-12 | 0.02 | $0.02 | 3005 |
| 2025-02-11 | 0.02 | $0.02 | 3005 |
| 2025-02-10 | 0.02 | $0.02 | 3005 |
| 2025-02-07 | 0.02 | $0.02 | 19800 |
| 2025-02-06 | 0.02 | $0.02 | 3005 |
| 2025-02-05 | 0.02 | $0.02 | 19800 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 19800 |
| 2025-01-31 | 0.02 | $0.02 | 19800 |
| 2025-01-30 | 0.01 | $0.02 | 1000 |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | 200 |
| 2025-01-27 | 0.01 | $0.03 | 5200 |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | 19800 |
| 2025-01-22 | 0.01 | $0.02 | 19800 |
| 2025-01-21 | 0.01 | $0.02 | 19800 |
| 2025-01-17 | 0.01 | $0.02 | 19800 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 19800 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 19800 |
| 2025-01-10 | 0.01 | $0.02 | 19800 |
| 2025-01-08 | 0.01 | $0.02 | 52200 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 4575 |
| 2025-01-03 | 0.01 | $0.01 | 4575 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 4575 |
| 2024-12-30 | 0.01 | $0.01 | 4600 |
| 2024-12-27 | 0.01 | $0.01 | 234 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 234 |
| 2024-12-20 | 0.01 | $0.01 | 234 |
| 2024-12-19 | 0.01 | $0.01 | 234 |
| 2024-12-18 | 0.01 | $0.01 | 700 |
| 2024-12-17 | 0.01 | $0.01 | 93739 |
| 2024-12-16 | 0.01 | $0.01 | 93739 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 93739 |
| 2024-12-11 | 0.01 | $0.01 | 354128 |
| 2024-12-10 | 0.01 | $0.01 | 15 |
| 2024-12-09 | 0.01 | $0.01 | 61728 |
| 2024-12-06 | 0.01 | $0.01 | 15 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | 100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 200 |
| 2024-11-25 | 0.01 | $0.01 | 76 |
| 2024-11-22 | 0.01 | $0.01 | 76 |
| 2024-11-21 | 0.01 | $0.01 | 400 |
| 2024-11-20 | 0.01 | $0.01 | 76 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 76 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 76 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2300 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 730 |
| 2024-11-04 | 0.01 | $0.01 | 34100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 26200 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26825 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 55000 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10200 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 630 |
| 2024-09-25 | 0.01 | $0.01 | 600 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 600 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 136321 |
| 2024-09-06 | 0.01 | $0.01 | 84600 |
| 2024-09-05 | 0.01 | $0.01 | 136321 |
| 2024-09-04 | 0.01 | $0.01 | 136321 |
| 2024-09-03 | 0.01 | $0.01 | 136321 |
| 2024-08-30 | 0.01 | $0.01 | 136321 |
| 2024-08-29 | 0.01 | $0.01 | 136321 |
| 2024-08-28 | 0.01 | $0.01 | 136321 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 136321 |
| 2024-08-21 | 0.01 | $0.01 | 136321 |
| 2024-08-20 | 0.01 | $0.01 | 136321 |
| 2024-08-19 | 0.01 | $0.01 | 196400 |
| 2024-08-16 | 0.01 | $0.01 | 200 |
| 2024-08-15 | 0.01 | $0.01 | 200 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 200 |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-15 | 0.02 | $0.00 | 10000 |
| 2024-07-01 | 0.02 | $0.01 | 7900 |
| 2024-06-28 | 0.02 | $0.02 | 400 |
| 2024-06-17 | 0.02 | $0.03 | 100 |
| 2024-06-13 | 0.02 | $0.01 | 200 |
| 2024-06-04 | 0.02 | $0.01 | 38814 |
| 2024-05-23 | 0.02 | $0.01 | 77324 |
| 2024-05-10 | 0.02 | $0.03 | 185 |
| 2024-05-09 | 0.02 | $0.01 | 310 |
| 2024-04-30 | 0.02 | $0.01 | 4276 |
| 2024-04-17 | 0.02 | $0.02 | 500 |
| 2024-04-11 | 0.02 | $0.02 | 112 |
| 2024-04-04 | 0.02 | $0.02 | 103 |
| 2024-03-28 | 0.02 | $0.02 | 1507 |
| 2024-03-27 | 0.02 | $0.02 | 100 |
| 2024-03-13 | 0.02 | $0.02 | 10500 |
| 2024-03-08 | 0.02 | $0.02 | 2500 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 264 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 710 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 260 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 29100 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 2700 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 1400 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 8000 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.04 | $0.02 | — |
| 2024-01-11 | 0.04 | $0.02 | — |
| 2024-01-10 | 0.04 | $0.02 | — |
| 2024-01-09 | 0.04 | $0.02 | — |
| 2024-01-08 | 0.04 | $0.02 | 1100 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 222 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 10100 |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | 1600 |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | 3530 |
| 2023-12-15 | 0.04 | $0.06 | — |
| 2023-12-14 | 0.04 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | — |
| 2023-12-12 | 0.03 | $0.06 | — |
| 2023-12-11 | 0.03 | $0.06 | — |
| 2023-12-08 | 0.03 | $0.06 | 1000 |
| 2023-12-07 | 0.02 | $0.06 | — |
| 2023-12-06 | 0.02 | $0.06 | 16026 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 113 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 109428 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 22294 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 100 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 460 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 1050 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 2600 |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | 278 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 178 |
| 2023-08-14 | 0.02 | $0.02 | 213 |
| 2023-08-11 | 0.02 | $0.03 | 27000 |
| 2023-08-10 | 0.02 | $0.03 | 856 |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-08-08 | 0.02 | $0.00 | — |
| 2023-08-07 | 0.02 | $0.00 | — |
| 2023-08-04 | 0.02 | $0.00 | — |
| 2023-08-03 | 0.03 | $0.00 | — |
| 2023-08-01 | 0.03 | $0.00 | 490 |
| 2023-07-31 | 0.03 | $0.02 | 154533 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | 100 |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 100 |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | 5651 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 750 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 200 |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 10170 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 5000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 500 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 100 |
| 2023-05-02 | 0.03 | $0.03 | 47500 |
| 2023-05-01 | 0.03 | $0.03 | 36682 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 910 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 9250 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 24043 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 16500 |
| 2023-04-10 | 0.03 | $0.04 | 757 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 14000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 641 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 600 |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.03 | $0.05 | — |
| 2023-03-09 | 0.03 | $0.05 | — |
| 2023-03-08 | 0.03 | $0.05 | 1936 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 10 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 1530 |
| 2023-03-01 | 0.03 | $0.03 | 15780 |
| 2023-02-28 | 0.03 | $0.04 | 9000 |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | 7925 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 10000 |
| 2023-02-16 | 0.02 | $0.03 | 332 |
| 2023-02-15 | 0.02 | $0.04 | 20699 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 62 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 40 |
| 2023-02-07 | 0.02 | $0.02 | 7 |
| 2023-02-06 | 0.02 | $0.02 | 9 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 200 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16753 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 62 |
| 2023-01-24 | 0.02 | $0.02 | 109439 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2289 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 5 |
| 2023-01-09 | 0.02 | $0.02 | 5 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 1000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 54 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 3700 |
| 2022-12-19 | 0.03 | $0.02 | 1050 |
| 2022-12-16 | 0.03 | $0.02 | 180005 |
| 2022-12-15 | 0.03 | $0.06 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 50 |
| 2022-12-12 | 0.02 | $0.02 | 185 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 100 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 14 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 850 |
| 2022-11-29 | 0.02 | $0.02 | 975 |
| 2022-11-28 | 0.02 | $0.02 | 3 |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | 1015 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | 36000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 621 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 11 |
| 2022-11-01 | 0.04 | $0.03 | 18640 |
| 2022-10-31 | 0.04 | $0.03 | 100 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | — |
| 2022-10-21 | 0.05 | $0.03 | 150 |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.05 | $0.03 | — |
| 2022-10-18 | 0.05 | $0.03 | — |
| 2022-10-17 | 0.06 | $0.03 | 3250 |
| 2022-10-14 | 0.06 | $0.07 | — |
| 2022-10-13 | 0.06 | $0.07 | 600 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | 70 |
| 2022-10-10 | 0.05 | $0.07 | — |
| 2022-10-07 | 0.05 | $0.07 | — |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.05 | $0.07 | — |
| 2022-10-04 | 0.05 | $0.07 | — |
| 2022-10-03 | 0.04 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | — |
| 2022-09-29 | 0.04 | $0.07 | — |
| 2022-09-28 | 0.04 | $0.07 | 25901 |
| 2022-09-27 | 0.03 | $0.02 | 31230 |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | 30 |
| 2022-09-22 | 0.04 | $0.02 | 14600 |
| 2022-09-21 | 0.04 | $0.02 | 1000 |
| 2022-09-20 | 0.04 | $0.02 | — |
| 2022-09-19 | 0.04 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.04 | $0.02 | 553 |
| 2022-09-14 | 0.05 | $0.02 | 35290 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 1100 |
| 2022-09-09 | 0.05 | $0.05 | 16500 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | 40 |
| 2022-08-31 | 0.05 | $0.06 | 250 |
| 2022-08-30 | 0.04 | $0.03 | 4396 |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | 5000 |
| 2022-08-25 | 0.05 | $0.02 | 2173 |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | 5 |
| 2022-08-19 | 0.05 | $0.06 | 21645 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | 15750 |
| 2022-08-11 | 0.04 | $0.07 | — |
| 2022-08-10 | 0.04 | $0.07 | 14600 |
| 2022-08-09 | 0.04 | $0.07 | 1900 |
| 2022-08-08 | 0.04 | $0.06 | 2800 |
| 2022-08-05 | 0.03 | $0.07 | 104217 |
| 2022-08-04 | 0.03 | $0.05 | 32705 |
| 2022-08-03 | 0.03 | $0.05 | 199450 |
| 2022-08-02 | 0.03 | $0.02 | 28 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | 10000 |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | 25441 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 2510 |
| 2022-07-15 | 0.04 | $0.04 | 10000 |
| 2022-07-14 | 0.04 | $0.07 | 50 |
| 2022-07-13 | 0.03 | $0.07 | — |
| 2022-07-12 | 0.03 | $0.07 | 2941 |
| 2022-07-11 | 0.02 | $0.08 | 27500 |
| 2022-07-08 | 0.02 | $0.04 | 13260 |
| 2022-07-07 | 0.02 | $0.02 | 44 |
| 2022-07-06 | 0.02 | $0.02 | 1436 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 2341 |
| 2022-06-30 | 0.02 | $0.02 | 90993 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 72 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 5400 |
| 2022-06-21 | 0.02 | $0.02 | 5 |
| 2022-06-17 | 0.02 | $0.02 | 81 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 1963 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 5 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 13065 |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 28000 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 380 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 41091 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 4634 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 7000 |
| 2022-05-05 | 0.02 | $0.02 | 100 |
| 2022-05-04 | 0.02 | $0.02 | 100 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 2082 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 1500 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 5 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 5 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 10000 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 11 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 320 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 49860 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 31900 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 10000 |
| 2022-02-08 | 0.02 | $0.02 | 821 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 1168 |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 10 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.02 | $0.02 | 2000 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 16603 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 15000 |
| 2021-12-31 | 0.02 | $0.02 | 125241 |
| 2021-12-30 | 0.02 | $0.02 | 104 |
| 2021-12-29 | 0.02 | $0.02 | 10000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 4000 |
| 2021-12-23 | 0.02 | $0.02 | 66200 |
| 2021-12-22 | 0.02 | $0.02 | 20000 |
| 2021-12-21 | 0.02 | $0.02 | 5 |
| 2021-12-20 | 0.02 | $0.02 | 2 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 20034 |
| 2021-12-14 | 0.02 | $0.02 | 5110 |
| 2021-12-13 | 0.02 | $0.02 | 16832 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.02 | $0.02 | 10 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | 2569 |
| 2021-12-03 | 0.02 | $0.03 | 3334 |
| 2021-12-02 | 0.02 | $0.03 | 10000 |
| 2021-12-01 | 0.02 | $0.03 | 11002 |
| 2021-11-30 | 0.01 | $0.02 | 6666 |
| 2021-11-29 | 0.01 | $0.02 | 17245 |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | 100 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 10000 |
| 2021-11-19 | 0.01 | $0.02 | 3000 |
| 2021-11-18 | 0.01 | $0.02 | 7000 |
| 2021-11-17 | 0.01 | $0.02 | 5 |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | 1729 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | 1729 |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | 8500 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | 1000 |
| 2021-11-01 | 0.01 | $0.01 | 1000 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 1000 |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | 200 |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | 455 |
| 2021-10-07 | 0.02 | $0.00 | 11000 |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | 5 |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.03 | $0.00 | — |
| 2021-09-29 | 0.03 | $0.00 | — |
| 2021-09-28 | 0.03 | $0.00 | 25190 |
| 2021-09-27 | 0.03 | $0.02 | 97030 |
| 2021-09-24 | 0.04 | $0.03 | 9433 |
| 2021-09-23 | 0.04 | $0.04 | 30145 |
| 2021-09-22 | 0.04 | $0.02 | 20000 |
| 2021-09-21 | 0.04 | $0.03 | 20200 |
| 2021-09-20 | 0.04 | $0.02 | 100 |
| 2021-09-17 | 0.04 | $0.03 | 2500 |
| 2021-09-16 | 0.04 | $0.03 | 50721 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | 44334 |
| 2021-09-13 | 0.04 | $0.02 | 37637 |
| 2021-09-10 | 0.05 | $0.02 | 200 |
| 2021-09-09 | 0.05 | $0.02 | 8 |
| 2021-09-08 | 0.05 | $0.02 | 12456 |
| 2021-09-07 | 0.06 | $0.03 | — |
| 2021-09-03 | 0.06 | $0.03 | 2000 |
| 2021-09-02 | 0.06 | $0.03 | 9650 |
| 2021-09-01 | 0.07 | $0.03 | 81500 |
| 2021-08-31 | 0.07 | $0.04 | 38000 |
| 2021-08-30 | 0.07 | $0.04 | 20000 |
| 2021-08-27 | 0.08 | $0.04 | 60958 |
| 2021-08-26 | 0.08 | $0.05 | 39645 |
| 2021-08-25 | 0.08 | $0.04 | 34200 |
| 2021-08-24 | 0.09 | $0.05 | 81005 |
| 2021-08-23 | 0.09 | $0.06 | 262060 |
| 2021-08-20 | 0.09 | $0.06 | 37553 |
| 2021-08-19 | 0.10 | $0.06 | 620 |
| 2021-08-18 | 0.10 | $0.07 | 11229 |
| 2021-08-17 | 0.10 | $0.06 | 100012 |
| 2021-08-16 | 0.11 | $0.07 | 41327 |
| 2021-08-13 | 0.11 | $0.10 | 148379 |
| 2021-08-12 | 0.11 | $0.09 | 92457 |
| 2021-08-11 | 0.12 | $0.12 | 4735 |
| 2021-08-10 | 0.11 | $0.10 | 15395 |
| 2021-08-09 | 0.12 | $0.09 | 34833 |
| 2021-08-06 | 0.12 | $0.12 | 51678 |
| 2021-08-05 | 0.12 | $0.11 | 45492 |
| 2021-08-04 | 0.12 | $0.13 | 14792 |
| 2021-08-03 | 0.12 | $0.15 | 138654 |
| 2021-08-02 | 0.11 | $0.15 | 100250 |
| 2021-07-30 | 0.11 | $0.11 | 5436 |
| 2021-07-29 | 0.11 | $0.15 | 37855 |
| 2021-07-28 | 0.11 | $0.17 | 22562 |
| 2021-07-27 | 0.10 | $0.16 | 79475 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-24
Close Price
$0.09
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.09 | 5000 |
| 2026-07-23 | 0.09 | $0.09 | 5000 |
| 2026-07-22 | 0.09 | $0.09 | 5000 |
| 2026-07-21 | 0.09 | $0.09 | 5000 |
| 2026-07-20 | 0.09 | $0.09 | 5000 |
| 2026-07-17 | 0.09 | $0.09 | 5000 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 6324 |
| 2026-07-14 | 0.09 | $0.09 | 5000 |
| 2026-07-13 | 0.09 | $0.08 | 5000 |
| 2026-07-10 | 0.09 | $0.09 | 5200 |
| 2026-07-09 | 0.09 | $0.09 | 100 |
| 2026-07-08 | 0.09 | $0.09 | 300 |
| 2026-07-07 | 0.09 | $0.09 | 1400 |
| 2026-07-06 | 0.09 | $0.07 | 8500 |
| 2026-07-02 | 0.09 | $0.09 | 7562 |
| 2026-07-01 | 0.09 | $0.09 | 7562 |
| 2026-06-30 | 0.09 | $0.09 | 7562 |
| 2026-06-29 | 0.09 | $0.06 | 9000 |
| 2026-06-26 | 0.09 | $0.09 | 250 |
| 2026-06-25 | 0.09 | $0.09 | 300 |
| 2026-06-24 | 0.09 | $0.09 | 7600 |
| 2026-06-23 | 0.09 | $0.09 | 800 |
| 2026-06-22 | 0.09 | $0.10 | 250 |
| 2026-06-18 | 0.09 | $0.10 | 250 |
| 2026-06-17 | 0.09 | $0.10 | 250 |
| 2026-06-16 | 0.09 | $0.10 | 300 |
| 2026-06-15 | 0.09 | $0.09 | 11500 |
| 2026-06-12 | 0.09 | $0.10 | 2300 |
| 2026-06-11 | 0.09 | $0.09 | 1500 |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 300 |
| 2026-06-05 | 0.09 | $0.09 | 5737 |
| 2026-06-04 | 0.09 | $0.06 | 20000 |
| 2026-06-03 | 0.09 | $0.10 | 1575 |
| 2026-06-02 | 0.09 | $0.06 | 6125 |
| 2026-06-01 | 0.09 | $0.10 | 250 |
| 2026-05-29 | 0.09 | $0.10 | 10100 |
| 2026-05-28 | 0.09 | $0.10 | 14200 |
| 2026-05-27 | 0.09 | $0.10 | 1200 |
| 2026-05-26 | 0.08 | $0.08 | 510 |
| 2026-05-22 | 0.08 | $0.10 | 1500 |
| 2026-05-21 | 0.08 | $0.10 | 346 |
| 2026-05-20 | 0.08 | $0.08 | 1300 |
| 2026-05-19 | 0.08 | $0.10 | 300 |
| 2026-05-18 | 0.08 | $0.08 | 24828 |
| 2026-05-15 | 0.08 | $0.08 | 3008 |
| 2026-05-14 | 0.08 | $0.08 | 51506 |
| 2026-05-13 | 0.08 | $0.09 | 200 |
| 2026-05-12 | 0.08 | $0.08 | 1646 |
| 2026-05-11 | 0.08 | $0.08 | 1646 |
| 2026-05-08 | 0.08 | $0.08 | 4100 |
| 2026-05-07 | 0.08 | $0.08 | 2800 |
| 2026-05-06 | 0.08 | $0.06 | 1646 |
| 2026-05-05 | 0.08 | $0.06 | 1646 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 4200 |
| 2026-04-30 | 0.08 | $0.08 | 1646 |
| 2026-04-29 | 0.08 | $0.08 | 1646 |
| 2026-04-28 | 0.08 | $0.08 | 1646 |
| 2026-04-27 | 0.08 | $0.08 | 1646 |
| 2026-04-24 | 0.08 | $0.08 | 1646 |
| 2026-04-23 | 0.08 | $0.08 | 1646 |
| 2026-04-22 | 0.08 | $0.08 | 1646 |
| 2026-04-21 | 0.08 | $0.08 | 1646 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1646 |
| 2026-04-16 | 0.08 | $0.08 | 1646 |
| 2026-04-15 | 0.08 | $0.08 | 1646 |
| 2026-04-14 | 0.08 | $0.08 | 3205 |
| 2026-04-13 | 0.09 | $0.09 | 1646 |
| 2026-04-10 | 0.09 | $0.09 | 1646 |
| 2026-04-09 | 0.08 | $0.09 | 1646 |
| 2026-04-08 | 0.08 | $0.09 | 800 |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | 2119 |
| 2026-04-02 | 0.08 | $0.09 | 500 |
| 2026-04-01 | 0.08 | $0.09 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | 12900 |
| 2026-03-30 | 0.08 | $0.09 | 500 |
| 2026-03-27 | 0.08 | $0.09 | 500 |
| 2026-03-26 | 0.08 | $0.09 | 100 |
| 2026-03-25 | 0.08 | $0.09 | 11910 |
| 2026-03-24 | 0.08 | $0.09 | 1137 |
| 2026-03-23 | 0.08 | $0.08 | 8800 |
| 2026-03-20 | 0.07 | $0.06 | 8800 |
| 2026-03-19 | 0.08 | $0.06 | 8800 |
| 2026-03-18 | 0.08 | $0.09 | 236 |
| 2026-03-17 | 0.08 | $0.09 | 236 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 236 |
| 2026-03-12 | 0.08 | $0.09 | 236 |
| 2026-03-11 | 0.08 | $0.06 | 700 |
| 2026-03-10 | 0.08 | $0.06 | 100 |
| 2026-03-09 | 0.08 | $0.06 | 100 |
| 2026-03-06 | 0.08 | $0.06 | — |
| 2026-03-05 | 0.08 | $0.06 | 100 |
| 2026-03-04 | 0.09 | $0.06 | 200 |
| 2026-03-03 | 0.09 | $0.09 | 1500 |
| 2026-03-02 | 0.09 | $0.09 | 1500 |
| 2026-02-27 | 0.09 | $0.09 | 100 |
| 2026-02-26 | 0.09 | $0.09 | 5945 |
| 2026-02-25 | 0.09 | $0.06 | 5945 |
| 2026-02-24 | 0.09 | $0.06 | 5945 |
| 2026-02-23 | 0.09 | $0.11 | 5945 |
| 2026-02-20 | 0.09 | $0.11 | — |
| 2026-02-19 | 0.08 | $0.11 | 5945 |
| 2026-02-18 | 0.08 | $0.11 | — |
| 2026-02-17 | 0.07 | $0.11 | — |
| 2026-02-13 | 0.07 | $0.11 | — |
| 2026-02-12 | 0.07 | $0.11 | 800 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 1140 |
| 2026-02-04 | 0.06 | $0.06 | 200 |
| 2026-02-03 | 0.06 | $0.06 | 200 |
| 2026-02-02 | 0.06 | $0.06 | 200 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 200 |
| 2026-01-28 | 0.06 | $0.06 | 200 |
| 2026-01-27 | 0.06 | $0.06 | 14225 |
| 2026-01-26 | 0.06 | $0.06 | 200 |
| 2026-01-23 | 0.06 | $0.06 | 200 |
| 2026-01-22 | 0.06 | $0.06 | 200 |
| 2026-01-21 | 0.06 | $0.06 | 200 |
| 2026-01-20 | 0.06 | $0.06 | 200 |
| 2026-01-16 | 0.06 | $0.06 | 200 |
| 2026-01-15 | 0.06 | $0.06 | 200 |
| 2026-01-14 | 0.06 | $0.06 | 400 |
| 2026-01-13 | 0.06 | $0.06 | 200 |
| 2026-01-12 | 0.06 | $0.06 | 1635 |
| 2026-01-09 | 0.06 | $0.06 | 200 |
| 2026-01-08 | 0.06 | $0.06 | 200 |
| 2026-01-07 | 0.06 | $0.06 | 200 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 200 |
| 2026-01-02 | 0.06 | $0.06 | 200 |
| 2025-12-31 | 0.06 | $0.06 | 1100 |
| 2025-12-30 | 0.06 | $0.07 | 200 |
| 2025-12-29 | 0.06 | $0.07 | 200 |
| 2025-12-26 | 0.06 | $0.07 | 200 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 200 |
| 2025-12-22 | 0.06 | $0.07 | 200 |
| 2025-12-19 | 0.06 | $0.07 | 8259 |
| 2025-12-18 | 0.06 | $0.07 | 8259 |
| 2025-12-17 | 0.06 | $0.06 | 8259 |
| 2025-12-16 | 0.06 | $0.06 | 8259 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5727 |
| 2025-12-09 | 0.06 | $0.06 | 8259 |
| 2025-12-08 | 0.06 | $0.06 | 8259 |
| 2025-12-05 | 0.06 | $0.06 | 8259 |
| 2025-12-04 | 0.06 | $0.06 | 8259 |
| 2025-12-03 | 0.06 | $0.06 | 8259 |
| 2025-12-02 | 0.06 | $0.06 | 17918 |
| 2025-12-01 | 0.06 | $0.06 | 22 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 22 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 22 |
| 2025-11-21 | 0.06 | $0.06 | 22 |
| 2025-11-20 | 0.06 | $0.06 | 22 |
| 2025-11-19 | 0.06 | $0.06 | 500 |
| 2025-11-18 | 0.06 | $0.06 | 500 |
| 2025-11-17 | 0.06 | $0.06 | 500 |
| 2025-11-14 | 0.06 | $0.06 | 500 |
| 2025-11-13 | 0.06 | $0.06 | 500 |
| 2025-11-12 | 0.06 | $0.06 | 500 |
| 2025-11-11 | 0.06 | $0.06 | 500 |
| 2025-11-10 | 0.06 | $0.06 | 500 |
| 2025-11-07 | 0.06 | $0.06 | 500 |
| 2025-11-06 | 0.06 | $0.06 | 208 |
| 2025-11-05 | 0.05 | $0.06 | 208 |
| 2025-11-04 | 0.05 | $0.06 | 208 |
| 2025-11-03 | 0.05 | $0.06 | 208 |
| 2025-10-31 | 0.05 | $0.06 | 208 |
| 2025-10-30 | 0.05 | $0.06 | 208 |
| 2025-10-29 | 0.05 | $0.06 | 208 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | 8208 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 3108 |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 5800 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.06 | $0.05 | — |
| 2025-10-15 | 0.06 | $0.05 | — |
| 2025-10-14 | 0.06 | $0.05 | 540 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 7111 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | 2000 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 10135 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 47320 |
| 2025-09-25 | 0.06 | $0.10 | 10700 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 43100 |
| 2025-09-22 | 0.06 | $0.06 | 16119 |
| 2025-09-19 | 0.06 | $0.04 | 7200 |
| 2025-09-18 | 0.06 | $0.04 | 3913 |
| 2025-09-17 | 0.06 | $0.06 | 39000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 30000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 1000 |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 30000 |
| 2025-08-29 | 0.05 | $0.06 | 30000 |
| 2025-08-28 | 0.05 | $0.06 | 36500 |
| 2025-08-27 | 0.04 | $0.06 | 1411 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 34800 |
| 2025-08-22 | 0.04 | $0.07 | 30000 |
| 2025-08-21 | 0.04 | $0.05 | 30000 |
| 2025-08-20 | 0.04 | $0.05 | 30000 |
| 2025-08-19 | 0.04 | $0.05 | 30000 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 935 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 400 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 30000 |
| 2025-07-25 | 0.05 | $0.04 | 200 |
| 2025-07-24 | 0.05 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.05 | $0.03 | 91600 |
| 2025-07-21 | 0.05 | $0.09 | 10000 |
| 2025-07-18 | 0.04 | $0.09 | 10000 |
| 2025-07-17 | 0.04 | $0.09 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 10000 |
| 2025-07-09 | 0.04 | $0.03 | 10000 |
| 2025-07-08 | 0.04 | $0.03 | 10000 |
| 2025-07-07 | 0.04 | $0.05 | 10015 |
| 2025-07-03 | 0.04 | $0.04 | 30005 |
| 2025-07-02 | 0.04 | $0.04 | 6800 |
| 2025-07-01 | 0.04 | $0.03 | 3000 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | 20000 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.05 | $0.03 | — |
| 2025-06-20 | 0.05 | $0.03 | — |
| 2025-06-18 | 0.05 | $0.03 | 153500 |
| 2025-06-17 | 0.05 | $0.05 | 20800 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.05 | $0.05 | 16915 |
| 2025-06-09 | 0.05 | $0.05 | 10513 |
| 2025-06-06 | 0.05 | $0.05 | 10449 |
| 2025-06-05 | 0.05 | $0.05 | 84900 |
| 2025-06-04 | 0.05 | $0.08 | 3800 |
| 2025-06-03 | 0.05 | $0.06 | 50800 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | 16030 |
| 2025-05-29 | 0.04 | $0.05 | 5000 |
| 2025-05-28 | 0.04 | $0.04 | 98700 |
| 2025-05-27 | 0.04 | $0.05 | 5730 |
| 2025-05-23 | 0.04 | $0.05 | 3500 |
| 2025-05-22 | 0.04 | $0.05 | 2000 |
| 2025-05-21 | 0.04 | $0.05 | 1100 |
| 2025-05-20 | 0.04 | $0.02 | 625 |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | 4000 |
| 2025-05-12 | 0.03 | $0.03 | 3814 |
| 2025-05-09 | 0.03 | $0.05 | 4000 |
| 2025-05-08 | 0.03 | $0.04 | 25 |
| 2025-05-07 | 0.03 | $0.04 | 5500 |
| 2025-05-06 | 0.03 | $0.04 | 8300 |
| 2025-05-05 | 0.03 | $0.05 | 16500 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.04 | $0.02 | 1000 |
| 2025-04-23 | 0.04 | $0.02 | 200 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 1300 |
| 2025-04-11 | 0.04 | $0.02 | — |
| 2025-04-10 | 0.05 | $0.02 | — |
| 2025-04-09 | 0.05 | $0.02 | — |
| 2025-04-08 | 0.05 | $0.02 | 505 |
| 2025-04-07 | 0.06 | $0.02 | 47816 |
| 2025-04-04 | 0.06 | $0.03 | 87800 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | 100 |
| 2025-03-31 | 0.07 | $0.06 | 700 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | — |
| 2025-03-25 | 0.07 | $0.06 | — |
| 2025-03-24 | 0.07 | $0.06 | 1200 |
| 2025-03-21 | 0.08 | $0.07 | 100 |
| 2025-03-20 | 0.08 | $0.07 | — |
| 2025-03-19 | 0.08 | $0.07 | 100 |
| 2025-03-18 | 0.08 | $0.03 | 1100 |
| 2025-03-17 | 0.08 | $0.07 | 400 |
| 2025-03-14 | 0.08 | $0.07 | — |
| 2025-03-13 | 0.08 | $0.07 | 100 |
| 2025-03-12 | 0.08 | $0.07 | 3100 |
| 2025-03-11 | 0.08 | $0.09 | — |
| 2025-03-10 | 0.07 | $0.09 | 100 |
| 2025-03-07 | 0.07 | $0.09 | 100 |
| 2025-03-06 | 0.07 | $0.09 | 2100 |
| 2025-03-05 | 0.06 | $0.08 | 19439 |
| 2025-03-04 | 0.06 | $0.09 | 5760 |
| 2025-03-03 | 0.05 | $0.09 | 5760 |
| 2025-02-28 | 0.05 | $0.10 | 6400 |
| 2025-02-27 | 0.04 | $0.10 | 56771 |
| 2025-02-26 | 0.03 | $0.10 | 56771 |
| 2025-02-25 | 0.03 | $0.10 | 189900 |
| 2025-02-24 | 0.02 | $0.05 | 94216 |
| 2025-02-21 | 0.02 | $0.03 | 91700 |
| 2025-02-20 | 0.02 | $0.01 | 100 |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 19800 |
| 2025-02-14 | 0.02 | $0.02 | 19800 |
| 2025-02-13 | 0.02 | $0.02 | 19800 |
| 2025-02-12 | 0.02 | $0.02 | 3005 |
| 2025-02-11 | 0.02 | $0.02 | 3005 |
| 2025-02-10 | 0.02 | $0.02 | 3005 |
| 2025-02-07 | 0.02 | $0.02 | 19800 |
| 2025-02-06 | 0.02 | $0.02 | 3005 |
| 2025-02-05 | 0.02 | $0.02 | 19800 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 19800 |
| 2025-01-31 | 0.02 | $0.02 | 19800 |
| 2025-01-30 | 0.02 | $0.02 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 200 |
| 2025-01-27 | 0.02 | $0.03 | 5200 |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | 19800 |
| 2025-01-22 | 0.01 | $0.02 | 19800 |
| 2025-01-21 | 0.01 | $0.02 | 19800 |
| 2025-01-17 | 0.01 | $0.02 | 19800 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 19800 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 19800 |
| 2025-01-10 | 0.01 | $0.02 | 19800 |
| 2025-01-08 | 0.01 | $0.02 | 52200 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 4575 |
| 2025-01-03 | 0.01 | $0.01 | 4575 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 4575 |
| 2024-12-30 | 0.01 | $0.01 | 4600 |
| 2024-12-27 | 0.01 | $0.01 | 234 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 234 |
| 2024-12-20 | 0.01 | $0.01 | 234 |
| 2024-12-19 | 0.01 | $0.01 | 234 |
| 2024-12-18 | 0.01 | $0.01 | 700 |
| 2024-12-17 | 0.01 | $0.01 | 93739 |
| 2024-12-16 | 0.01 | $0.01 | 93739 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 93739 |
| 2024-12-11 | 0.01 | $0.01 | 354128 |
| 2024-12-10 | 0.01 | $0.01 | 15 |
| 2024-12-09 | 0.01 | $0.01 | 61728 |
| 2024-12-06 | 0.01 | $0.01 | 15 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | 100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 200 |
| 2024-11-25 | 0.01 | $0.01 | 76 |
| 2024-11-22 | 0.01 | $0.01 | 76 |
| 2024-11-21 | 0.01 | $0.01 | 400 |
| 2024-11-20 | 0.01 | $0.01 | 76 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 76 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 76 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2300 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 730 |
| 2024-11-04 | 0.01 | $0.01 | 34100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 26200 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26825 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 55000 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10200 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 630 |
| 2024-09-25 | 0.01 | $0.01 | 600 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 600 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 136321 |
| 2024-09-06 | 0.01 | $0.01 | 84600 |
| 2024-09-05 | 0.01 | $0.01 | 136321 |
| 2024-09-04 | 0.01 | $0.01 | 136321 |
| 2024-09-03 | 0.01 | $0.01 | 136321 |
| 2024-08-30 | 0.01 | $0.01 | 136321 |
| 2024-08-29 | 0.01 | $0.01 | 136321 |
| 2024-08-28 | 0.01 | $0.01 | 136321 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 136321 |
| 2024-08-21 | 0.01 | $0.01 | 136321 |
| 2024-08-20 | 0.01 | $0.01 | 136321 |
| 2024-08-19 | 0.01 | $0.01 | 196400 |
| 2024-08-16 | 0.01 | $0.01 | 200 |
| 2024-08-15 | 0.01 | $0.01 | 200 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 200 |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-15 | 0.02 | $0.00 | 10000 |
| 2024-07-01 | 0.02 | $0.01 | 7900 |
| 2024-06-28 | 0.02 | $0.02 | 400 |
| 2024-06-17 | 0.02 | $0.03 | 100 |
| 2024-06-13 | 0.02 | $0.01 | 200 |
| 2024-06-04 | 0.02 | $0.01 | 38814 |
| 2024-05-23 | 0.02 | $0.01 | 77324 |
| 2024-05-10 | 0.02 | $0.03 | 185 |
| 2024-05-09 | 0.02 | $0.01 | 310 |
| 2024-04-30 | 0.02 | $0.01 | 4276 |
| 2024-04-17 | 0.02 | $0.02 | 500 |
| 2024-04-11 | 0.02 | $0.02 | 112 |
| 2024-04-04 | 0.02 | $0.02 | 103 |
| 2024-03-28 | 0.02 | $0.02 | 1507 |
| 2024-03-27 | 0.02 | $0.02 | 100 |
| 2024-03-13 | 0.02 | $0.02 | 10500 |
| 2024-03-08 | 0.02 | $0.02 | 2500 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 264 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 710 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 260 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 29100 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 2700 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 1400 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 8000 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.04 | $0.02 | — |
| 2024-01-11 | 0.04 | $0.02 | — |
| 2024-01-10 | 0.04 | $0.02 | — |
| 2024-01-09 | 0.04 | $0.02 | — |
| 2024-01-08 | 0.05 | $0.02 | 1100 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 222 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 10100 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 1600 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | 3530 |
| 2023-12-15 | 0.04 | $0.06 | — |
| 2023-12-14 | 0.04 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | — |
| 2023-12-12 | 0.03 | $0.06 | — |
| 2023-12-11 | 0.03 | $0.06 | — |
| 2023-12-08 | 0.03 | $0.06 | 1000 |
| 2023-12-07 | 0.02 | $0.06 | — |
| 2023-12-06 | 0.02 | $0.06 | 16026 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 113 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 109428 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 22294 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 100 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 460 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 1050 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 2600 |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | 278 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 178 |
| 2023-08-14 | 0.02 | $0.02 | 213 |
| 2023-08-11 | 0.02 | $0.03 | 27000 |
| 2023-08-10 | 0.02 | $0.03 | 856 |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-08-08 | 0.02 | $0.00 | — |
| 2023-08-07 | 0.02 | $0.00 | — |
| 2023-08-04 | 0.02 | $0.00 | — |
| 2023-08-03 | 0.03 | $0.00 | — |
| 2023-08-01 | 0.03 | $0.00 | 490 |
| 2023-07-31 | 0.03 | $0.02 | 154533 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | 100 |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 100 |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | 5651 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 750 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 200 |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 10170 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 5000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 500 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 100 |
| 2023-05-02 | 0.03 | $0.03 | 47500 |
| 2023-05-01 | 0.03 | $0.03 | 36682 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 910 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 9250 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 24043 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 16500 |
| 2023-04-10 | 0.03 | $0.04 | 757 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.04 | $0.02 | 14000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 641 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 600 |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.03 | $0.05 | 1936 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 10 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 1530 |
| 2023-03-01 | 0.03 | $0.03 | 15780 |
| 2023-02-28 | 0.03 | $0.04 | 9000 |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | 7925 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 10000 |
| 2023-02-16 | 0.02 | $0.03 | 332 |
| 2023-02-15 | 0.02 | $0.04 | 20699 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 62 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 40 |
| 2023-02-07 | 0.02 | $0.02 | 7 |
| 2023-02-06 | 0.02 | $0.02 | 9 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 200 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16753 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 62 |
| 2023-01-24 | 0.02 | $0.02 | 109439 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2289 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 5 |
| 2023-01-09 | 0.02 | $0.02 | 5 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 1000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 54 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 3700 |
| 2022-12-19 | 0.03 | $0.02 | 1050 |
| 2022-12-16 | 0.03 | $0.02 | 180005 |
| 2022-12-15 | 0.03 | $0.06 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 50 |
| 2022-12-12 | 0.02 | $0.02 | 185 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 100 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 14 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 850 |
| 2022-11-29 | 0.02 | $0.02 | 975 |
| 2022-11-28 | 0.02 | $0.02 | 3 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 1015 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | 36000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 621 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 11 |
| 2022-11-01 | 0.04 | $0.03 | 18640 |
| 2022-10-31 | 0.04 | $0.03 | 100 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | — |
| 2022-10-21 | 0.05 | $0.03 | 150 |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.06 | $0.03 | — |
| 2022-10-18 | 0.06 | $0.03 | — |
| 2022-10-17 | 0.06 | $0.03 | 3250 |
| 2022-10-14 | 0.06 | $0.07 | — |
| 2022-10-13 | 0.06 | $0.07 | 600 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | 70 |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.05 | $0.07 | — |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.05 | $0.07 | — |
| 2022-10-04 | 0.04 | $0.07 | — |
| 2022-10-03 | 0.04 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | — |
| 2022-09-29 | 0.04 | $0.07 | — |
| 2022-09-28 | 0.03 | $0.07 | 25901 |
| 2022-09-27 | 0.03 | $0.02 | 31230 |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | 30 |
| 2022-09-22 | 0.03 | $0.02 | 14600 |
| 2022-09-21 | 0.04 | $0.02 | 1000 |
| 2022-09-20 | 0.04 | $0.02 | — |
| 2022-09-19 | 0.04 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.04 | $0.02 | 553 |
| 2022-09-14 | 0.05 | $0.02 | 35290 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 1100 |
| 2022-09-09 | 0.05 | $0.05 | 16500 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | 40 |
| 2022-08-31 | 0.05 | $0.06 | 250 |
| 2022-08-30 | 0.05 | $0.03 | 4396 |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | 5000 |
| 2022-08-25 | 0.06 | $0.02 | 2173 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 5 |
| 2022-08-19 | 0.06 | $0.06 | 21645 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | 15750 |
| 2022-08-11 | 0.05 | $0.07 | — |
| 2022-08-10 | 0.04 | $0.07 | 14600 |
| 2022-08-09 | 0.04 | $0.07 | 1900 |
| 2022-08-08 | 0.04 | $0.06 | 2800 |
| 2022-08-05 | 0.03 | $0.07 | 104217 |
| 2022-08-04 | 0.03 | $0.05 | 32705 |
| 2022-08-03 | 0.03 | $0.05 | 199450 |
| 2022-08-02 | 0.03 | $0.02 | 28 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.04 | $0.02 | 10000 |
| 2022-07-22 | 0.04 | $0.02 | — |
| 2022-07-21 | 0.04 | $0.02 | 25441 |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | 2510 |
| 2022-07-15 | 0.04 | $0.04 | 10000 |
| 2022-07-14 | 0.04 | $0.07 | 50 |
| 2022-07-13 | 0.03 | $0.07 | — |
| 2022-07-12 | 0.03 | $0.07 | 2941 |
| 2022-07-11 | 0.02 | $0.08 | 27500 |
| 2022-07-08 | 0.02 | $0.04 | 13260 |
| 2022-07-07 | 0.02 | $0.02 | 44 |
| 2022-07-06 | 0.02 | $0.02 | 1436 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 2341 |
| 2022-06-30 | 0.02 | $0.02 | 90993 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 72 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 5400 |
| 2022-06-21 | 0.02 | $0.02 | 5 |
| 2022-06-17 | 0.02 | $0.02 | 81 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 1963 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 5 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 13065 |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 28000 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 380 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 41091 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 4634 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 7000 |
| 2022-05-05 | 0.02 | $0.02 | 100 |
| 2022-05-04 | 0.02 | $0.02 | 100 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 2082 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 1500 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 5 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 5 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 10000 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 11 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 320 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 49860 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 31900 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 10000 |
| 2022-02-08 | 0.02 | $0.02 | 821 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 1168 |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 10 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.02 | $0.02 | 2000 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 16603 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 15000 |
| 2021-12-31 | 0.02 | $0.02 | 125241 |
| 2021-12-30 | 0.02 | $0.02 | 104 |
| 2021-12-29 | 0.02 | $0.02 | 10000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 4000 |
| 2021-12-23 | 0.02 | $0.02 | 66200 |
| 2021-12-22 | 0.02 | $0.02 | 20000 |
| 2021-12-21 | 0.02 | $0.02 | 5 |
| 2021-12-20 | 0.02 | $0.02 | 2 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 20034 |
| 2021-12-14 | 0.02 | $0.02 | 5110 |
| 2021-12-13 | 0.02 | $0.02 | 16832 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.02 | $0.02 | 10 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | 2569 |
| 2021-12-03 | 0.02 | $0.03 | 3334 |
| 2021-12-02 | 0.02 | $0.03 | 10000 |
| 2021-12-01 | 0.02 | $0.03 | 11002 |
| 2021-11-30 | 0.02 | $0.02 | 6666 |
| 2021-11-29 | 0.02 | $0.02 | 17245 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 100 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 10000 |
| 2021-11-19 | 0.01 | $0.02 | 3000 |
| 2021-11-18 | 0.01 | $0.02 | 7000 |
| 2021-11-17 | 0.01 | $0.02 | 5 |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | 1729 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | 1729 |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | 8500 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | 1000 |
| 2021-11-01 | 0.01 | $0.01 | 1000 |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | 1000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 200 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 455 |
| 2021-10-07 | 0.01 | $0.00 | 11000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | 5 |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | 25190 |
| 2021-09-27 | 0.03 | $0.02 | 97030 |
| 2021-09-24 | 0.03 | $0.03 | 9433 |
| 2021-09-23 | 0.03 | $0.04 | 30145 |
| 2021-09-22 | 0.03 | $0.02 | 20000 |
| 2021-09-21 | 0.03 | $0.03 | 20200 |
| 2021-09-20 | 0.03 | $0.02 | 100 |
| 2021-09-17 | 0.03 | $0.03 | 2500 |
| 2021-09-16 | 0.03 | $0.03 | 50721 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 44334 |
| 2021-09-13 | 0.03 | $0.02 | 37637 |
| 2021-09-10 | 0.04 | $0.02 | 200 |
| 2021-09-09 | 0.04 | $0.02 | 8 |
| 2021-09-08 | 0.04 | $0.02 | 12456 |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | 2000 |
| 2021-09-02 | 0.05 | $0.03 | 9650 |
| 2021-09-01 | 0.06 | $0.03 | 81500 |
| 2021-08-31 | 0.06 | $0.04 | 38000 |
| 2021-08-30 | 0.07 | $0.04 | 20000 |
| 2021-08-27 | 0.07 | $0.04 | 60958 |
| 2021-08-26 | 0.07 | $0.05 | 39645 |
| 2021-08-25 | 0.08 | $0.04 | 34200 |
| 2021-08-24 | 0.08 | $0.05 | 81005 |
| 2021-08-23 | 0.09 | $0.06 | 262060 |
| 2021-08-20 | 0.09 | $0.06 | 37553 |
| 2021-08-19 | 0.10 | $0.06 | 620 |
| 2021-08-18 | 0.10 | $0.07 | 11229 |
| 2021-08-17 | 0.11 | $0.06 | 100012 |
| 2021-08-16 | 0.12 | $0.07 | 41327 |
| 2021-08-13 | 0.12 | $0.10 | 148379 |
| 2021-08-12 | 0.13 | $0.09 | 92457 |
| 2021-08-11 | 0.13 | $0.12 | 4735 |
| 2021-08-10 | 0.13 | $0.10 | 15395 |
| 2021-08-09 | 0.13 | $0.09 | 34833 |
| 2021-08-06 | 0.14 | $0.12 | 51678 |
| 2021-08-05 | 0.14 | $0.11 | 45492 |
| 2021-08-04 | 0.14 | $0.13 | 14792 |
| 2021-08-03 | 0.13 | $0.15 | 138654 |
| 2021-08-02 | 0.13 | $0.15 | 100250 |
| 2021-07-30 | 0.12 | $0.11 | 5436 |
| 2021-07-29 | 0.12 | $0.15 | 37855 |
| 2021-07-28 | 0.12 | $0.17 | 22562 |
| 2021-07-27 | 0.11 | $0.16 | 79475 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-24
Close Price
$0.09
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.09 | 5000 |
| 2026-07-23 | 0.09 | $0.09 | 5000 |
| 2026-07-22 | 0.09 | $0.09 | 5000 |
| 2026-07-21 | 0.09 | $0.09 | 5000 |
| 2026-07-20 | 0.09 | $0.09 | 5000 |
| 2026-07-17 | 0.09 | $0.09 | 5000 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 6324 |
| 2026-07-14 | 0.09 | $0.09 | 5000 |
| 2026-07-13 | 0.09 | $0.08 | 5000 |
| 2026-07-10 | 0.09 | $0.09 | 5200 |
| 2026-07-09 | 0.09 | $0.09 | 100 |
| 2026-07-08 | 0.09 | $0.09 | 300 |
| 2026-07-07 | 0.09 | $0.09 | 1400 |
| 2026-07-06 | 0.09 | $0.07 | 8500 |
| 2026-07-02 | 0.09 | $0.09 | 7562 |
| 2026-07-01 | 0.09 | $0.09 | 7562 |
| 2026-06-30 | 0.09 | $0.09 | 7562 |
| 2026-06-29 | 0.09 | $0.06 | 9000 |
| 2026-06-26 | 0.10 | $0.09 | 250 |
| 2026-06-25 | 0.10 | $0.09 | 300 |
| 2026-06-24 | 0.10 | $0.09 | 7600 |
| 2026-06-23 | 0.10 | $0.09 | 800 |
| 2026-06-22 | 0.10 | $0.10 | 250 |
| 2026-06-18 | 0.10 | $0.10 | 250 |
| 2026-06-17 | 0.09 | $0.10 | 250 |
| 2026-06-16 | 0.09 | $0.10 | 300 |
| 2026-06-15 | 0.09 | $0.09 | 11500 |
| 2026-06-12 | 0.09 | $0.10 | 2300 |
| 2026-06-11 | 0.09 | $0.09 | 1500 |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 300 |
| 2026-06-05 | 0.09 | $0.09 | 5737 |
| 2026-06-04 | 0.09 | $0.06 | 20000 |
| 2026-06-03 | 0.09 | $0.10 | 1575 |
| 2026-06-02 | 0.09 | $0.06 | 6125 |
| 2026-06-01 | 0.09 | $0.10 | 250 |
| 2026-05-29 | 0.09 | $0.10 | 10100 |
| 2026-05-28 | 0.09 | $0.10 | 14200 |
| 2026-05-27 | 0.09 | $0.10 | 1200 |
| 2026-05-26 | 0.09 | $0.08 | 510 |
| 2026-05-22 | 0.09 | $0.10 | 1500 |
| 2026-05-21 | 0.09 | $0.10 | 346 |
| 2026-05-20 | 0.08 | $0.08 | 1300 |
| 2026-05-19 | 0.08 | $0.10 | 300 |
| 2026-05-18 | 0.08 | $0.08 | 24828 |
| 2026-05-15 | 0.08 | $0.08 | 3008 |
| 2026-05-14 | 0.08 | $0.08 | 51506 |
| 2026-05-13 | 0.08 | $0.09 | 200 |
| 2026-05-12 | 0.08 | $0.08 | 1646 |
| 2026-05-11 | 0.08 | $0.08 | 1646 |
| 2026-05-08 | 0.08 | $0.08 | 4100 |
| 2026-05-07 | 0.08 | $0.08 | 2800 |
| 2026-05-06 | 0.07 | $0.06 | 1646 |
| 2026-05-05 | 0.08 | $0.06 | 1646 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 4200 |
| 2026-04-30 | 0.08 | $0.08 | 1646 |
| 2026-04-29 | 0.08 | $0.08 | 1646 |
| 2026-04-28 | 0.08 | $0.08 | 1646 |
| 2026-04-27 | 0.08 | $0.08 | 1646 |
| 2026-04-24 | 0.08 | $0.08 | 1646 |
| 2026-04-23 | 0.08 | $0.08 | 1646 |
| 2026-04-22 | 0.08 | $0.08 | 1646 |
| 2026-04-21 | 0.08 | $0.08 | 1646 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1646 |
| 2026-04-16 | 0.08 | $0.08 | 1646 |
| 2026-04-15 | 0.09 | $0.08 | 1646 |
| 2026-04-14 | 0.09 | $0.08 | 3205 |
| 2026-04-13 | 0.09 | $0.09 | 1646 |
| 2026-04-10 | 0.09 | $0.09 | 1646 |
| 2026-04-09 | 0.09 | $0.09 | 1646 |
| 2026-04-08 | 0.09 | $0.09 | 800 |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.09 | $0.09 | 2119 |
| 2026-04-02 | 0.09 | $0.09 | 500 |
| 2026-04-01 | 0.09 | $0.09 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | 12900 |
| 2026-03-30 | 0.08 | $0.09 | 500 |
| 2026-03-27 | 0.08 | $0.09 | 500 |
| 2026-03-26 | 0.08 | $0.09 | 100 |
| 2026-03-25 | 0.08 | $0.09 | 11910 |
| 2026-03-24 | 0.08 | $0.09 | 1137 |
| 2026-03-23 | 0.08 | $0.08 | 8800 |
| 2026-03-20 | 0.08 | $0.06 | 8800 |
| 2026-03-19 | 0.08 | $0.06 | 8800 |
| 2026-03-18 | 0.08 | $0.09 | 236 |
| 2026-03-17 | 0.08 | $0.09 | 236 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 236 |
| 2026-03-12 | 0.07 | $0.09 | 236 |
| 2026-03-11 | 0.07 | $0.06 | 700 |
| 2026-03-10 | 0.07 | $0.06 | 100 |
| 2026-03-09 | 0.08 | $0.06 | 100 |
| 2026-03-06 | 0.08 | $0.06 | — |
| 2026-03-05 | 0.08 | $0.06 | 100 |
| 2026-03-04 | 0.09 | $0.06 | 200 |
| 2026-03-03 | 0.09 | $0.09 | 1500 |
| 2026-03-02 | 0.09 | $0.09 | 1500 |
| 2026-02-27 | 0.09 | $0.09 | 100 |
| 2026-02-26 | 0.09 | $0.09 | 5945 |
| 2026-02-25 | 0.09 | $0.06 | 5945 |
| 2026-02-24 | 0.10 | $0.06 | 5945 |
| 2026-02-23 | 0.10 | $0.11 | 5945 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.09 | $0.11 | 5945 |
| 2026-02-18 | 0.09 | $0.11 | — |
| 2026-02-17 | 0.08 | $0.11 | — |
| 2026-02-13 | 0.08 | $0.11 | — |
| 2026-02-12 | 0.07 | $0.11 | 800 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 1140 |
| 2026-02-04 | 0.06 | $0.06 | 200 |
| 2026-02-03 | 0.06 | $0.06 | 200 |
| 2026-02-02 | 0.06 | $0.06 | 200 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 200 |
| 2026-01-28 | 0.06 | $0.06 | 200 |
| 2026-01-27 | 0.06 | $0.06 | 14225 |
| 2026-01-26 | 0.06 | $0.06 | 200 |
| 2026-01-23 | 0.06 | $0.06 | 200 |
| 2026-01-22 | 0.06 | $0.06 | 200 |
| 2026-01-21 | 0.06 | $0.06 | 200 |
| 2026-01-20 | 0.06 | $0.06 | 200 |
| 2026-01-16 | 0.06 | $0.06 | 200 |
| 2026-01-15 | 0.06 | $0.06 | 200 |
| 2026-01-14 | 0.06 | $0.06 | 400 |
| 2026-01-13 | 0.06 | $0.06 | 200 |
| 2026-01-12 | 0.06 | $0.06 | 1635 |
| 2026-01-09 | 0.06 | $0.06 | 200 |
| 2026-01-08 | 0.06 | $0.06 | 200 |
| 2026-01-07 | 0.06 | $0.06 | 200 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 200 |
| 2026-01-02 | 0.06 | $0.06 | 200 |
| 2025-12-31 | 0.07 | $0.06 | 1100 |
| 2025-12-30 | 0.07 | $0.07 | 200 |
| 2025-12-29 | 0.07 | $0.07 | 200 |
| 2025-12-26 | 0.07 | $0.07 | 200 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 200 |
| 2025-12-22 | 0.06 | $0.07 | 200 |
| 2025-12-19 | 0.06 | $0.07 | 8259 |
| 2025-12-18 | 0.06 | $0.07 | 8259 |
| 2025-12-17 | 0.06 | $0.06 | 8259 |
| 2025-12-16 | 0.06 | $0.06 | 8259 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5727 |
| 2025-12-09 | 0.06 | $0.06 | 8259 |
| 2025-12-08 | 0.06 | $0.06 | 8259 |
| 2025-12-05 | 0.06 | $0.06 | 8259 |
| 2025-12-04 | 0.06 | $0.06 | 8259 |
| 2025-12-03 | 0.06 | $0.06 | 8259 |
| 2025-12-02 | 0.06 | $0.06 | 17918 |
| 2025-12-01 | 0.06 | $0.06 | 22 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 22 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 22 |
| 2025-11-21 | 0.06 | $0.06 | 22 |
| 2025-11-20 | 0.06 | $0.06 | 22 |
| 2025-11-19 | 0.06 | $0.06 | 500 |
| 2025-11-18 | 0.06 | $0.06 | 500 |
| 2025-11-17 | 0.06 | $0.06 | 500 |
| 2025-11-14 | 0.06 | $0.06 | 500 |
| 2025-11-13 | 0.06 | $0.06 | 500 |
| 2025-11-12 | 0.06 | $0.06 | 500 |
| 2025-11-11 | 0.06 | $0.06 | 500 |
| 2025-11-10 | 0.06 | $0.06 | 500 |
| 2025-11-07 | 0.06 | $0.06 | 500 |
| 2025-11-06 | 0.06 | $0.06 | 208 |
| 2025-11-05 | 0.06 | $0.06 | 208 |
| 2025-11-04 | 0.06 | $0.06 | 208 |
| 2025-11-03 | 0.06 | $0.06 | 208 |
| 2025-10-31 | 0.05 | $0.06 | 208 |
| 2025-10-30 | 0.05 | $0.06 | 208 |
| 2025-10-29 | 0.05 | $0.06 | 208 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | 8208 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 3108 |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 5800 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.06 | $0.05 | — |
| 2025-10-14 | 0.06 | $0.05 | 540 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 7111 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | 2000 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 10135 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 47320 |
| 2025-09-25 | 0.06 | $0.10 | 10700 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 43100 |
| 2025-09-22 | 0.06 | $0.06 | 16119 |
| 2025-09-19 | 0.06 | $0.04 | 7200 |
| 2025-09-18 | 0.06 | $0.04 | 3913 |
| 2025-09-17 | 0.06 | $0.06 | 39000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 30000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 1000 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 30000 |
| 2025-08-29 | 0.05 | $0.06 | 30000 |
| 2025-08-28 | 0.05 | $0.06 | 36500 |
| 2025-08-27 | 0.05 | $0.06 | 1411 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | 34800 |
| 2025-08-22 | 0.05 | $0.07 | 30000 |
| 2025-08-21 | 0.04 | $0.05 | 30000 |
| 2025-08-20 | 0.04 | $0.05 | 30000 |
| 2025-08-19 | 0.04 | $0.05 | 30000 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 935 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 400 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 30000 |
| 2025-07-25 | 0.05 | $0.04 | 200 |
| 2025-07-24 | 0.05 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.05 | $0.03 | 91600 |
| 2025-07-21 | 0.06 | $0.09 | 10000 |
| 2025-07-18 | 0.05 | $0.09 | 10000 |
| 2025-07-17 | 0.04 | $0.09 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 10000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.04 | $0.05 | 10015 |
| 2025-07-03 | 0.03 | $0.04 | 30005 |
| 2025-07-02 | 0.03 | $0.04 | 6800 |
| 2025-07-01 | 0.03 | $0.03 | 3000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | 20000 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.05 | $0.03 | — |
| 2025-06-18 | 0.05 | $0.03 | 153500 |
| 2025-06-17 | 0.05 | $0.05 | 20800 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.05 | $0.05 | 16915 |
| 2025-06-09 | 0.05 | $0.05 | 10513 |
| 2025-06-06 | 0.05 | $0.05 | 10449 |
| 2025-06-05 | 0.06 | $0.05 | 84900 |
| 2025-06-04 | 0.05 | $0.08 | 3800 |
| 2025-06-03 | 0.05 | $0.06 | 50800 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | 16030 |
| 2025-05-29 | 0.05 | $0.05 | 5000 |
| 2025-05-28 | 0.04 | $0.04 | 98700 |
| 2025-05-27 | 0.04 | $0.05 | 5730 |
| 2025-05-23 | 0.04 | $0.05 | 3500 |
| 2025-05-22 | 0.04 | $0.05 | 2000 |
| 2025-05-21 | 0.04 | $0.05 | 1100 |
| 2025-05-20 | 0.04 | $0.02 | 625 |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | 4000 |
| 2025-05-12 | 0.03 | $0.03 | 3814 |
| 2025-05-09 | 0.03 | $0.05 | 4000 |
| 2025-05-08 | 0.03 | $0.04 | 25 |
| 2025-05-07 | 0.03 | $0.04 | 5500 |
| 2025-05-06 | 0.03 | $0.04 | 8300 |
| 2025-05-05 | 0.02 | $0.05 | 16500 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | 1000 |
| 2025-04-23 | 0.04 | $0.02 | 200 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.03 | $0.05 | 1300 |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.04 | $0.02 | — |
| 2025-04-09 | 0.04 | $0.02 | — |
| 2025-04-08 | 0.05 | $0.02 | 505 |
| 2025-04-07 | 0.05 | $0.02 | 47816 |
| 2025-04-04 | 0.06 | $0.03 | 87800 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | 100 |
| 2025-03-31 | 0.07 | $0.06 | 700 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | — |
| 2025-03-25 | 0.08 | $0.06 | — |
| 2025-03-24 | 0.08 | $0.06 | 1200 |
| 2025-03-21 | 0.08 | $0.07 | 100 |
| 2025-03-20 | 0.08 | $0.07 | — |
| 2025-03-19 | 0.08 | $0.07 | 100 |
| 2025-03-18 | 0.08 | $0.03 | 1100 |
| 2025-03-17 | 0.09 | $0.07 | 400 |
| 2025-03-14 | 0.09 | $0.07 | — |
| 2025-03-13 | 0.09 | $0.07 | 100 |
| 2025-03-12 | 0.09 | $0.07 | 3100 |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 100 |
| 2025-03-07 | 0.09 | $0.09 | 100 |
| 2025-03-06 | 0.09 | $0.09 | 2100 |
| 2025-03-05 | 0.08 | $0.08 | 19439 |
| 2025-03-04 | 0.08 | $0.09 | 5760 |
| 2025-03-03 | 0.08 | $0.09 | 5760 |
| 2025-02-28 | 0.07 | $0.10 | 6400 |
| 2025-02-27 | 0.06 | $0.10 | 56771 |
| 2025-02-26 | 0.05 | $0.10 | 56771 |
| 2025-02-25 | 0.04 | $0.10 | 189900 |
| 2025-02-24 | 0.02 | $0.05 | 94216 |
| 2025-02-21 | 0.02 | $0.03 | 91700 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 19800 |
| 2025-02-14 | 0.02 | $0.02 | 19800 |
| 2025-02-13 | 0.02 | $0.02 | 19800 |
| 2025-02-12 | 0.02 | $0.02 | 3005 |
| 2025-02-11 | 0.02 | $0.02 | 3005 |
| 2025-02-10 | 0.02 | $0.02 | 3005 |
| 2025-02-07 | 0.02 | $0.02 | 19800 |
| 2025-02-06 | 0.02 | $0.02 | 3005 |
| 2025-02-05 | 0.02 | $0.02 | 19800 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 19800 |
| 2025-01-31 | 0.02 | $0.02 | 19800 |
| 2025-01-30 | 0.02 | $0.02 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 200 |
| 2025-01-27 | 0.02 | $0.03 | 5200 |
| 2025-01-24 | 0.02 | $0.01 | 200 |
| 2025-01-23 | 0.02 | $0.01 | 19800 |
| 2025-01-22 | 0.02 | $0.02 | 19800 |
| 2025-01-21 | 0.02 | $0.02 | 19800 |
| 2025-01-17 | 0.02 | $0.02 | 19800 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 19800 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 19800 |
| 2025-01-10 | 0.01 | $0.02 | 19800 |
| 2025-01-08 | 0.01 | $0.02 | 52200 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 4575 |
| 2025-01-03 | 0.01 | $0.01 | 4575 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 4575 |
| 2024-12-30 | 0.01 | $0.01 | 4600 |
| 2024-12-27 | 0.01 | $0.01 | 234 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 234 |
| 2024-12-20 | 0.01 | $0.01 | 234 |
| 2024-12-19 | 0.01 | $0.01 | 234 |
| 2024-12-18 | 0.01 | $0.01 | 700 |
| 2024-12-17 | 0.01 | $0.01 | 93739 |
| 2024-12-16 | 0.01 | $0.01 | 93739 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 93739 |
| 2024-12-11 | 0.01 | $0.01 | 354128 |
| 2024-12-10 | 0.01 | $0.01 | 15 |
| 2024-12-09 | 0.01 | $0.01 | 61728 |
| 2024-12-06 | 0.01 | $0.01 | 15 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | 100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 200 |
| 2024-11-25 | 0.01 | $0.01 | 76 |
| 2024-11-22 | 0.01 | $0.01 | 76 |
| 2024-11-21 | 0.01 | $0.01 | 400 |
| 2024-11-20 | 0.01 | $0.01 | 76 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 76 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 76 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2300 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 730 |
| 2024-11-04 | 0.01 | $0.01 | 34100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 26200 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26825 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 55000 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10200 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 630 |
| 2024-09-25 | 0.01 | $0.01 | 600 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 600 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 136321 |
| 2024-09-06 | 0.01 | $0.01 | 84600 |
| 2024-09-05 | 0.01 | $0.01 | 136321 |
| 2024-09-04 | 0.01 | $0.01 | 136321 |
| 2024-09-03 | 0.01 | $0.01 | 136321 |
| 2024-08-30 | 0.01 | $0.01 | 136321 |
| 2024-08-29 | 0.01 | $0.01 | 136321 |
| 2024-08-28 | 0.01 | $0.01 | 136321 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 136321 |
| 2024-08-21 | 0.01 | $0.01 | 136321 |
| 2024-08-20 | 0.01 | $0.01 | 136321 |
| 2024-08-19 | 0.01 | $0.01 | 196400 |
| 2024-08-16 | 0.01 | $0.01 | 200 |
| 2024-08-15 | 0.01 | $0.01 | 200 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 200 |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-15 | 0.01 | $0.00 | 10000 |
| 2024-07-01 | 0.01 | $0.01 | 7900 |
| 2024-06-28 | 0.02 | $0.02 | 400 |
| 2024-06-17 | 0.02 | $0.03 | 100 |
| 2024-06-13 | 0.01 | $0.01 | 200 |
| 2024-06-04 | 0.02 | $0.01 | 38814 |
| 2024-05-23 | 0.02 | $0.01 | 77324 |
| 2024-05-10 | 0.02 | $0.03 | 185 |
| 2024-05-09 | 0.02 | $0.01 | 310 |
| 2024-04-30 | 0.02 | $0.01 | 4276 |
| 2024-04-17 | 0.02 | $0.02 | 500 |
| 2024-04-11 | 0.02 | $0.02 | 112 |
| 2024-04-04 | 0.02 | $0.02 | 103 |
| 2024-03-28 | 0.02 | $0.02 | 1507 |
| 2024-03-27 | 0.02 | $0.02 | 100 |
| 2024-03-13 | 0.02 | $0.02 | 10500 |
| 2024-03-08 | 0.02 | $0.02 | 2500 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 264 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 710 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 260 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 29100 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 2700 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 1400 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 8000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.04 | $0.02 | — |
| 2024-01-10 | 0.04 | $0.02 | — |
| 2024-01-09 | 0.04 | $0.02 | — |
| 2024-01-08 | 0.05 | $0.02 | 1100 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 222 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 10100 |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 1600 |
| 2023-12-21 | 0.06 | $0.05 | — |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 3530 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | 1000 |
| 2023-12-07 | 0.03 | $0.06 | — |
| 2023-12-06 | 0.02 | $0.06 | 16026 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 113 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 109428 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | 22294 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 100 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 460 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 1050 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 2600 |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | 278 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | 178 |
| 2023-08-14 | 0.01 | $0.02 | 213 |
| 2023-08-11 | 0.01 | $0.03 | 27000 |
| 2023-08-10 | 0.01 | $0.03 | 856 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.02 | $0.00 | — |
| 2023-08-04 | 0.02 | $0.00 | — |
| 2023-08-03 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.03 | $0.00 | 490 |
| 2023-07-31 | 0.03 | $0.02 | 154533 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | 100 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 100 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | 5651 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 750 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 200 |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 10170 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 5000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 500 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 100 |
| 2023-05-02 | 0.03 | $0.03 | 47500 |
| 2023-05-01 | 0.03 | $0.03 | 36682 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 910 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 9250 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 24043 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 16500 |
| 2023-04-10 | 0.03 | $0.04 | 757 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 14000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 641 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 600 |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | 1936 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 10 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 1530 |
| 2023-03-01 | 0.04 | $0.03 | 15780 |
| 2023-02-28 | 0.04 | $0.04 | 9000 |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | 7925 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 10000 |
| 2023-02-16 | 0.03 | $0.03 | 332 |
| 2023-02-15 | 0.02 | $0.04 | 20699 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 62 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 40 |
| 2023-02-07 | 0.02 | $0.02 | 7 |
| 2023-02-06 | 0.02 | $0.02 | 9 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 200 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16753 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 62 |
| 2023-01-24 | 0.02 | $0.02 | 109439 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2289 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 5 |
| 2023-01-09 | 0.02 | $0.02 | 5 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 1000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 54 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 3700 |
| 2022-12-19 | 0.03 | $0.02 | 1050 |
| 2022-12-16 | 0.03 | $0.02 | 180005 |
| 2022-12-15 | 0.03 | $0.06 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 50 |
| 2022-12-12 | 0.02 | $0.02 | 185 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 100 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 14 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 850 |
| 2022-11-29 | 0.02 | $0.02 | 975 |
| 2022-11-28 | 0.02 | $0.02 | 3 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 1015 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | 36000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 621 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 11 |
| 2022-11-01 | 0.03 | $0.03 | 18640 |
| 2022-10-31 | 0.03 | $0.03 | 100 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.05 | $0.03 | 150 |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.05 | $0.03 | — |
| 2022-10-18 | 0.06 | $0.03 | — |
| 2022-10-17 | 0.06 | $0.03 | 3250 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | 600 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 70 |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | — |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.05 | $0.07 | — |
| 2022-10-03 | 0.05 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | — |
| 2022-09-29 | 0.04 | $0.07 | — |
| 2022-09-28 | 0.03 | $0.07 | 25901 |
| 2022-09-27 | 0.02 | $0.02 | 31230 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | 30 |
| 2022-09-22 | 0.03 | $0.02 | 14600 |
| 2022-09-21 | 0.03 | $0.02 | 1000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.04 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.04 | $0.02 | 553 |
| 2022-09-14 | 0.05 | $0.02 | 35290 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 1100 |
| 2022-09-09 | 0.05 | $0.05 | 16500 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | 40 |
| 2022-08-31 | 0.05 | $0.06 | 250 |
| 2022-08-30 | 0.04 | $0.03 | 4396 |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | 5000 |
| 2022-08-25 | 0.06 | $0.02 | 2173 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 5 |
| 2022-08-19 | 0.07 | $0.06 | 21645 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 15750 |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.05 | $0.07 | 14600 |
| 2022-08-09 | 0.05 | $0.07 | 1900 |
| 2022-08-08 | 0.04 | $0.06 | 2800 |
| 2022-08-05 | 0.04 | $0.07 | 104217 |
| 2022-08-04 | 0.03 | $0.05 | 32705 |
| 2022-08-03 | 0.03 | $0.05 | 199450 |
| 2022-08-02 | 0.03 | $0.02 | 28 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.04 | $0.02 | 10000 |
| 2022-07-22 | 0.04 | $0.02 | — |
| 2022-07-21 | 0.04 | $0.02 | 25441 |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.05 | $0.03 | 2510 |
| 2022-07-15 | 0.05 | $0.04 | 10000 |
| 2022-07-14 | 0.05 | $0.07 | 50 |
| 2022-07-13 | 0.05 | $0.07 | — |
| 2022-07-12 | 0.04 | $0.07 | 2941 |
| 2022-07-11 | 0.03 | $0.08 | 27500 |
| 2022-07-08 | 0.02 | $0.04 | 13260 |
| 2022-07-07 | 0.02 | $0.02 | 44 |
| 2022-07-06 | 0.02 | $0.02 | 1436 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 2341 |
| 2022-06-30 | 0.02 | $0.02 | 90993 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 72 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 5400 |
| 2022-06-21 | 0.02 | $0.02 | 5 |
| 2022-06-17 | 0.02 | $0.02 | 81 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 1963 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 5 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 13065 |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 28000 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 380 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 41091 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 4634 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 7000 |
| 2022-05-05 | 0.02 | $0.02 | 100 |
| 2022-05-04 | 0.02 | $0.02 | 100 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 2082 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 1500 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 5 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 5 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 10000 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 11 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 320 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 49860 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 31900 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 10000 |
| 2022-02-08 | 0.02 | $0.02 | 821 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 1168 |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 10 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.02 | $0.02 | 2000 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 16603 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 15000 |
| 2021-12-31 | 0.02 | $0.02 | 125241 |
| 2021-12-30 | 0.02 | $0.02 | 104 |
| 2021-12-29 | 0.02 | $0.02 | 10000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 4000 |
| 2021-12-23 | 0.02 | $0.02 | 66200 |
| 2021-12-22 | 0.02 | $0.02 | 20000 |
| 2021-12-21 | 0.02 | $0.02 | 5 |
| 2021-12-20 | 0.02 | $0.02 | 2 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 20034 |
| 2021-12-14 | 0.02 | $0.02 | 5110 |
| 2021-12-13 | 0.02 | $0.02 | 16832 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.02 | $0.02 | 10 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | 2569 |
| 2021-12-03 | 0.02 | $0.03 | 3334 |
| 2021-12-02 | 0.02 | $0.03 | 10000 |
| 2021-12-01 | 0.02 | $0.03 | 11002 |
| 2021-11-30 | 0.02 | $0.02 | 6666 |
| 2021-11-29 | 0.02 | $0.02 | 17245 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | 100 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 10000 |
| 2021-11-19 | 0.01 | $0.02 | 3000 |
| 2021-11-18 | 0.01 | $0.02 | 7000 |
| 2021-11-17 | 0.01 | $0.02 | 5 |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | 1729 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | 1729 |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | 8500 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | 1000 |
| 2021-11-01 | 0.00 | $0.01 | 1000 |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | 1000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 200 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 455 |
| 2021-10-07 | 0.00 | $0.00 | 11000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 5 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | 25190 |
| 2021-09-27 | 0.02 | $0.02 | 97030 |
| 2021-09-24 | 0.02 | $0.03 | 9433 |
| 2021-09-23 | 0.02 | $0.04 | 30145 |
| 2021-09-22 | 0.02 | $0.02 | 20000 |
| 2021-09-21 | 0.02 | $0.03 | 20200 |
| 2021-09-20 | 0.02 | $0.02 | 100 |
| 2021-09-17 | 0.02 | $0.03 | 2500 |
| 2021-09-16 | 0.02 | $0.03 | 50721 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | 44334 |
| 2021-09-13 | 0.02 | $0.02 | 37637 |
| 2021-09-10 | 0.02 | $0.02 | 200 |
| 2021-09-09 | 0.03 | $0.02 | 8 |
| 2021-09-08 | 0.03 | $0.02 | 12456 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 2000 |
| 2021-09-02 | 0.04 | $0.03 | 9650 |
| 2021-09-01 | 0.04 | $0.03 | 81500 |
| 2021-08-31 | 0.05 | $0.04 | 38000 |
| 2021-08-30 | 0.05 | $0.04 | 20000 |
| 2021-08-27 | 0.06 | $0.04 | 60958 |
| 2021-08-26 | 0.06 | $0.05 | 39645 |
| 2021-08-25 | 0.07 | $0.04 | 34200 |
| 2021-08-24 | 0.08 | $0.05 | 81005 |
| 2021-08-23 | 0.08 | $0.06 | 262060 |
| 2021-08-20 | 0.09 | $0.06 | 37553 |
| 2021-08-19 | 0.09 | $0.06 | 620 |
| 2021-08-18 | 0.10 | $0.07 | 11229 |
| 2021-08-17 | 0.11 | $0.06 | 100012 |
| 2021-08-16 | 0.12 | $0.07 | 41327 |
| 2021-08-13 | 0.12 | $0.10 | 148379 |
| 2021-08-12 | 0.13 | $0.09 | 92457 |
| 2021-08-11 | 0.13 | $0.12 | 4735 |
| 2021-08-10 | 0.14 | $0.10 | 15395 |
| 2021-08-09 | 0.14 | $0.09 | 34833 |
| 2021-08-06 | 0.15 | $0.12 | 51678 |
| 2021-08-05 | 0.15 | $0.11 | 45492 |
| 2021-08-04 | 0.15 | $0.13 | 14792 |
| 2021-08-03 | 0.16 | $0.15 | 138654 |
| 2021-08-02 | 0.15 | $0.15 | 100250 |
| 2021-07-30 | 0.15 | $0.11 | 5436 |
| 2021-07-29 | 0.15 | $0.15 | 37855 |
| 2021-07-28 | 0.15 | $0.17 | 22562 |
| 2021-07-27 | 0.14 | $0.16 | 79475 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-24
Close Price
$0.09
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.09 | 5000 |
| 2026-07-23 | 0.09 | $0.09 | 5000 |
| 2026-07-22 | 0.09 | $0.09 | 5000 |
| 2026-07-21 | 0.09 | $0.09 | 5000 |
| 2026-07-20 | 0.09 | $0.09 | 5000 |
| 2026-07-17 | 0.09 | $0.09 | 5000 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 6324 |
| 2026-07-14 | 0.09 | $0.09 | 5000 |
| 2026-07-13 | 0.09 | $0.08 | 5000 |
| 2026-07-10 | 0.09 | $0.09 | 5200 |
| 2026-07-09 | 0.09 | $0.09 | 100 |
| 2026-07-08 | 0.09 | $0.09 | 300 |
| 2026-07-07 | 0.08 | $0.09 | 1400 |
| 2026-07-06 | 0.08 | $0.07 | 8500 |
| 2026-07-02 | 0.09 | $0.09 | 7562 |
| 2026-07-01 | 0.09 | $0.09 | 7562 |
| 2026-06-30 | 0.09 | $0.09 | 7562 |
| 2026-06-29 | 0.09 | $0.06 | 9000 |
| 2026-06-26 | 0.10 | $0.09 | 250 |
| 2026-06-25 | 0.10 | $0.09 | 300 |
| 2026-06-24 | 0.10 | $0.09 | 7600 |
| 2026-06-23 | 0.10 | $0.09 | 800 |
| 2026-06-22 | 0.10 | $0.10 | 250 |
| 2026-06-18 | 0.10 | $0.10 | 250 |
| 2026-06-17 | 0.10 | $0.10 | 250 |
| 2026-06-16 | 0.09 | $0.10 | 300 |
| 2026-06-15 | 0.09 | $0.09 | 11500 |
| 2026-06-12 | 0.10 | $0.10 | 2300 |
| 2026-06-11 | 0.09 | $0.09 | 1500 |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 300 |
| 2026-06-05 | 0.09 | $0.09 | 5737 |
| 2026-06-04 | 0.08 | $0.06 | 20000 |
| 2026-06-03 | 0.09 | $0.10 | 1575 |
| 2026-06-02 | 0.09 | $0.06 | 6125 |
| 2026-06-01 | 0.10 | $0.10 | 250 |
| 2026-05-29 | 0.10 | $0.10 | 10100 |
| 2026-05-28 | 0.10 | $0.10 | 14200 |
| 2026-05-27 | 0.09 | $0.10 | 1200 |
| 2026-05-26 | 0.09 | $0.08 | 510 |
| 2026-05-22 | 0.09 | $0.10 | 1500 |
| 2026-05-21 | 0.09 | $0.10 | 346 |
| 2026-05-20 | 0.08 | $0.08 | 1300 |
| 2026-05-19 | 0.08 | $0.10 | 300 |
| 2026-05-18 | 0.08 | $0.08 | 24828 |
| 2026-05-15 | 0.08 | $0.08 | 3008 |
| 2026-05-14 | 0.08 | $0.08 | 51506 |
| 2026-05-13 | 0.08 | $0.09 | 200 |
| 2026-05-12 | 0.07 | $0.08 | 1646 |
| 2026-05-11 | 0.07 | $0.08 | 1646 |
| 2026-05-08 | 0.07 | $0.08 | 4100 |
| 2026-05-07 | 0.07 | $0.08 | 2800 |
| 2026-05-06 | 0.07 | $0.06 | 1646 |
| 2026-05-05 | 0.07 | $0.06 | 1646 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 4200 |
| 2026-04-30 | 0.08 | $0.08 | 1646 |
| 2026-04-29 | 0.08 | $0.08 | 1646 |
| 2026-04-28 | 0.08 | $0.08 | 1646 |
| 2026-04-27 | 0.08 | $0.08 | 1646 |
| 2026-04-24 | 0.08 | $0.08 | 1646 |
| 2026-04-23 | 0.08 | $0.08 | 1646 |
| 2026-04-22 | 0.08 | $0.08 | 1646 |
| 2026-04-21 | 0.08 | $0.08 | 1646 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1646 |
| 2026-04-16 | 0.08 | $0.08 | 1646 |
| 2026-04-15 | 0.08 | $0.08 | 1646 |
| 2026-04-14 | 0.09 | $0.08 | 3205 |
| 2026-04-13 | 0.09 | $0.09 | 1646 |
| 2026-04-10 | 0.09 | $0.09 | 1646 |
| 2026-04-09 | 0.09 | $0.09 | 1646 |
| 2026-04-08 | 0.09 | $0.09 | 800 |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.09 | $0.09 | 2119 |
| 2026-04-02 | 0.09 | $0.09 | 500 |
| 2026-04-01 | 0.09 | $0.09 | 1000 |
| 2026-03-31 | 0.09 | $0.08 | 12900 |
| 2026-03-30 | 0.09 | $0.09 | 500 |
| 2026-03-27 | 0.08 | $0.09 | 500 |
| 2026-03-26 | 0.08 | $0.09 | 100 |
| 2026-03-25 | 0.08 | $0.09 | 11910 |
| 2026-03-24 | 0.08 | $0.09 | 1137 |
| 2026-03-23 | 0.07 | $0.08 | 8800 |
| 2026-03-20 | 0.07 | $0.06 | 8800 |
| 2026-03-19 | 0.08 | $0.06 | 8800 |
| 2026-03-18 | 0.08 | $0.09 | 236 |
| 2026-03-17 | 0.08 | $0.09 | 236 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.07 | $0.09 | 236 |
| 2026-03-12 | 0.07 | $0.09 | 236 |
| 2026-03-11 | 0.06 | $0.06 | 700 |
| 2026-03-10 | 0.07 | $0.06 | 100 |
| 2026-03-09 | 0.07 | $0.06 | 100 |
| 2026-03-06 | 0.07 | $0.06 | — |
| 2026-03-05 | 0.08 | $0.06 | 100 |
| 2026-03-04 | 0.09 | $0.06 | 200 |
| 2026-03-03 | 0.09 | $0.09 | 1500 |
| 2026-03-02 | 0.09 | $0.09 | 1500 |
| 2026-02-27 | 0.09 | $0.09 | 100 |
| 2026-02-26 | 0.09 | $0.09 | 5945 |
| 2026-02-25 | 0.09 | $0.06 | 5945 |
| 2026-02-24 | 0.10 | $0.06 | 5945 |
| 2026-02-23 | 0.11 | $0.11 | 5945 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | 5945 |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.09 | $0.11 | — |
| 2026-02-13 | 0.08 | $0.11 | — |
| 2026-02-12 | 0.07 | $0.11 | 800 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 1140 |
| 2026-02-04 | 0.06 | $0.06 | 200 |
| 2026-02-03 | 0.06 | $0.06 | 200 |
| 2026-02-02 | 0.06 | $0.06 | 200 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 200 |
| 2026-01-28 | 0.06 | $0.06 | 200 |
| 2026-01-27 | 0.06 | $0.06 | 14225 |
| 2026-01-26 | 0.06 | $0.06 | 200 |
| 2026-01-23 | 0.06 | $0.06 | 200 |
| 2026-01-22 | 0.06 | $0.06 | 200 |
| 2026-01-21 | 0.06 | $0.06 | 200 |
| 2026-01-20 | 0.06 | $0.06 | 200 |
| 2026-01-16 | 0.06 | $0.06 | 200 |
| 2026-01-15 | 0.06 | $0.06 | 200 |
| 2026-01-14 | 0.06 | $0.06 | 400 |
| 2026-01-13 | 0.06 | $0.06 | 200 |
| 2026-01-12 | 0.06 | $0.06 | 1635 |
| 2026-01-09 | 0.06 | $0.06 | 200 |
| 2026-01-08 | 0.06 | $0.06 | 200 |
| 2026-01-07 | 0.06 | $0.06 | 200 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 200 |
| 2026-01-02 | 0.06 | $0.06 | 200 |
| 2025-12-31 | 0.07 | $0.06 | 1100 |
| 2025-12-30 | 0.07 | $0.07 | 200 |
| 2025-12-29 | 0.07 | $0.07 | 200 |
| 2025-12-26 | 0.07 | $0.07 | 200 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 200 |
| 2025-12-22 | 0.07 | $0.07 | 200 |
| 2025-12-19 | 0.07 | $0.07 | 8259 |
| 2025-12-18 | 0.06 | $0.07 | 8259 |
| 2025-12-17 | 0.06 | $0.06 | 8259 |
| 2025-12-16 | 0.06 | $0.06 | 8259 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 5727 |
| 2025-12-09 | 0.06 | $0.06 | 8259 |
| 2025-12-08 | 0.06 | $0.06 | 8259 |
| 2025-12-05 | 0.06 | $0.06 | 8259 |
| 2025-12-04 | 0.06 | $0.06 | 8259 |
| 2025-12-03 | 0.06 | $0.06 | 8259 |
| 2025-12-02 | 0.06 | $0.06 | 17918 |
| 2025-12-01 | 0.06 | $0.06 | 22 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 22 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 22 |
| 2025-11-21 | 0.06 | $0.06 | 22 |
| 2025-11-20 | 0.06 | $0.06 | 22 |
| 2025-11-19 | 0.06 | $0.06 | 500 |
| 2025-11-18 | 0.06 | $0.06 | 500 |
| 2025-11-17 | 0.06 | $0.06 | 500 |
| 2025-11-14 | 0.06 | $0.06 | 500 |
| 2025-11-13 | 0.06 | $0.06 | 500 |
| 2025-11-12 | 0.06 | $0.06 | 500 |
| 2025-11-11 | 0.06 | $0.06 | 500 |
| 2025-11-10 | 0.06 | $0.06 | 500 |
| 2025-11-07 | 0.06 | $0.06 | 500 |
| 2025-11-06 | 0.06 | $0.06 | 208 |
| 2025-11-05 | 0.06 | $0.06 | 208 |
| 2025-11-04 | 0.06 | $0.06 | 208 |
| 2025-11-03 | 0.06 | $0.06 | 208 |
| 2025-10-31 | 0.05 | $0.06 | 208 |
| 2025-10-30 | 0.05 | $0.06 | 208 |
| 2025-10-29 | 0.05 | $0.06 | 208 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | 8208 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 3108 |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 5800 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 540 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 7111 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | 2000 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 10135 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 47320 |
| 2025-09-25 | 0.06 | $0.10 | 10700 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 43100 |
| 2025-09-22 | 0.06 | $0.06 | 16119 |
| 2025-09-19 | 0.05 | $0.04 | 7200 |
| 2025-09-18 | 0.06 | $0.04 | 3913 |
| 2025-09-17 | 0.06 | $0.06 | 39000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 30000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 1000 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 30000 |
| 2025-08-29 | 0.05 | $0.06 | 30000 |
| 2025-08-28 | 0.05 | $0.06 | 36500 |
| 2025-08-27 | 0.05 | $0.06 | 1411 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | 34800 |
| 2025-08-22 | 0.05 | $0.07 | 30000 |
| 2025-08-21 | 0.04 | $0.05 | 30000 |
| 2025-08-20 | 0.04 | $0.05 | 30000 |
| 2025-08-19 | 0.04 | $0.05 | 30000 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 935 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 400 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 30000 |
| 2025-07-25 | 0.05 | $0.04 | 200 |
| 2025-07-24 | 0.05 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.06 | $0.03 | 91600 |
| 2025-07-21 | 0.07 | $0.09 | 10000 |
| 2025-07-18 | 0.06 | $0.09 | 10000 |
| 2025-07-17 | 0.04 | $0.09 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 10000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.05 | 10015 |
| 2025-07-03 | 0.03 | $0.04 | 30005 |
| 2025-07-02 | 0.03 | $0.04 | 6800 |
| 2025-07-01 | 0.03 | $0.03 | 3000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 20000 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.05 | $0.03 | 153500 |
| 2025-06-17 | 0.05 | $0.05 | 20800 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | 100 |
| 2025-06-10 | 0.06 | $0.05 | 16915 |
| 2025-06-09 | 0.06 | $0.05 | 10513 |
| 2025-06-06 | 0.06 | $0.05 | 10449 |
| 2025-06-05 | 0.06 | $0.05 | 84900 |
| 2025-06-04 | 0.06 | $0.08 | 3800 |
| 2025-06-03 | 0.05 | $0.06 | 50800 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | 16030 |
| 2025-05-29 | 0.05 | $0.05 | 5000 |
| 2025-05-28 | 0.05 | $0.04 | 98700 |
| 2025-05-27 | 0.05 | $0.05 | 5730 |
| 2025-05-23 | 0.05 | $0.05 | 3500 |
| 2025-05-22 | 0.05 | $0.05 | 2000 |
| 2025-05-21 | 0.05 | $0.05 | 1100 |
| 2025-05-20 | 0.04 | $0.02 | 625 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | 4000 |
| 2025-05-12 | 0.03 | $0.03 | 3814 |
| 2025-05-09 | 0.04 | $0.05 | 4000 |
| 2025-05-08 | 0.03 | $0.04 | 25 |
| 2025-05-07 | 0.03 | $0.04 | 5500 |
| 2025-05-06 | 0.03 | $0.04 | 8300 |
| 2025-05-05 | 0.02 | $0.05 | 16500 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | 1000 |
| 2025-04-23 | 0.03 | $0.02 | 200 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | — |
| 2025-04-16 | 0.03 | $0.05 | — |
| 2025-04-15 | 0.03 | $0.05 | — |
| 2025-04-14 | 0.02 | $0.05 | 1300 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 505 |
| 2025-04-07 | 0.04 | $0.02 | 47816 |
| 2025-04-04 | 0.05 | $0.03 | 87800 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 100 |
| 2025-03-31 | 0.06 | $0.06 | 700 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | — |
| 2025-03-25 | 0.07 | $0.06 | — |
| 2025-03-24 | 0.07 | $0.06 | 1200 |
| 2025-03-21 | 0.07 | $0.07 | 100 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | 100 |
| 2025-03-18 | 0.07 | $0.03 | 1100 |
| 2025-03-17 | 0.09 | $0.07 | 400 |
| 2025-03-14 | 0.09 | $0.07 | — |
| 2025-03-13 | 0.09 | $0.07 | 100 |
| 2025-03-12 | 0.10 | $0.07 | 3100 |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 100 |
| 2025-03-07 | 0.10 | $0.09 | 100 |
| 2025-03-06 | 0.10 | $0.09 | 2100 |
| 2025-03-05 | 0.10 | $0.08 | 19439 |
| 2025-03-04 | 0.10 | $0.09 | 5760 |
| 2025-03-03 | 0.09 | $0.09 | 5760 |
| 2025-02-28 | 0.08 | $0.10 | 6400 |
| 2025-02-27 | 0.07 | $0.10 | 56771 |
| 2025-02-26 | 0.06 | $0.10 | 56771 |
| 2025-02-25 | 0.05 | $0.10 | 189900 |
| 2025-02-24 | 0.03 | $0.05 | 94216 |
| 2025-02-21 | 0.02 | $0.03 | 91700 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 19800 |
| 2025-02-14 | 0.02 | $0.02 | 19800 |
| 2025-02-13 | 0.02 | $0.02 | 19800 |
| 2025-02-12 | 0.02 | $0.02 | 3005 |
| 2025-02-11 | 0.02 | $0.02 | 3005 |
| 2025-02-10 | 0.02 | $0.02 | 3005 |
| 2025-02-07 | 0.02 | $0.02 | 19800 |
| 2025-02-06 | 0.02 | $0.02 | 3005 |
| 2025-02-05 | 0.02 | $0.02 | 19800 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 19800 |
| 2025-01-31 | 0.02 | $0.02 | 19800 |
| 2025-01-30 | 0.02 | $0.02 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 200 |
| 2025-01-27 | 0.02 | $0.03 | 5200 |
| 2025-01-24 | 0.02 | $0.01 | 200 |
| 2025-01-23 | 0.02 | $0.01 | 19800 |
| 2025-01-22 | 0.02 | $0.02 | 19800 |
| 2025-01-21 | 0.02 | $0.02 | 19800 |
| 2025-01-17 | 0.02 | $0.02 | 19800 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 19800 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 19800 |
| 2025-01-10 | 0.01 | $0.02 | 19800 |
| 2025-01-08 | 0.01 | $0.02 | 52200 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 4575 |
| 2025-01-03 | 0.01 | $0.01 | 4575 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 4575 |
| 2024-12-30 | 0.01 | $0.01 | 4600 |
| 2024-12-27 | 0.01 | $0.01 | 234 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 234 |
| 2024-12-20 | 0.01 | $0.01 | 234 |
| 2024-12-19 | 0.01 | $0.01 | 234 |
| 2024-12-18 | 0.01 | $0.01 | 700 |
| 2024-12-17 | 0.01 | $0.01 | 93739 |
| 2024-12-16 | 0.01 | $0.01 | 93739 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 93739 |
| 2024-12-11 | 0.01 | $0.01 | 354128 |
| 2024-12-10 | 0.01 | $0.01 | 15 |
| 2024-12-09 | 0.01 | $0.01 | 61728 |
| 2024-12-06 | 0.01 | $0.01 | 15 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | 100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 200 |
| 2024-11-25 | 0.01 | $0.01 | 76 |
| 2024-11-22 | 0.01 | $0.01 | 76 |
| 2024-11-21 | 0.01 | $0.01 | 400 |
| 2024-11-20 | 0.01 | $0.01 | 76 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 76 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 76 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2300 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 730 |
| 2024-11-04 | 0.01 | $0.01 | 34100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 26200 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26825 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 55000 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10200 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 630 |
| 2024-09-25 | 0.01 | $0.01 | 600 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 600 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 136321 |
| 2024-09-06 | 0.02 | $0.01 | 84600 |
| 2024-09-05 | 0.02 | $0.01 | 136321 |
| 2024-09-04 | 0.02 | $0.01 | 136321 |
| 2024-09-03 | 0.02 | $0.01 | 136321 |
| 2024-08-30 | 0.02 | $0.01 | 136321 |
| 2024-08-29 | 0.02 | $0.01 | 136321 |
| 2024-08-28 | 0.02 | $0.01 | 136321 |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 136321 |
| 2024-08-21 | 0.01 | $0.01 | 136321 |
| 2024-08-20 | 0.01 | $0.01 | 136321 |
| 2024-08-19 | 0.01 | $0.01 | 196400 |
| 2024-08-16 | 0.01 | $0.01 | 200 |
| 2024-08-15 | 0.01 | $0.01 | 200 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 200 |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 20000 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 200 |
| 2024-07-31 | 0.00 | $0.01 | 200 |
| 2024-07-30 | 0.00 | $0.01 | 200 |
| 2024-07-29 | 0.00 | $0.01 | 200 |
| 2024-07-26 | 0.00 | $0.01 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-15 | 0.01 | $0.00 | 10000 |
| 2024-07-01 | 0.01 | $0.01 | 7900 |
| 2024-06-28 | 0.02 | $0.02 | 400 |
| 2024-06-17 | 0.02 | $0.03 | 100 |
| 2024-06-13 | 0.01 | $0.01 | 200 |
| 2024-06-04 | 0.02 | $0.01 | 38814 |
| 2024-05-23 | 0.02 | $0.01 | 77324 |
| 2024-05-10 | 0.02 | $0.03 | 185 |
| 2024-05-09 | 0.02 | $0.01 | 310 |
| 2024-04-30 | 0.02 | $0.01 | 4276 |
| 2024-04-17 | 0.02 | $0.02 | 500 |
| 2024-04-11 | 0.02 | $0.02 | 112 |
| 2024-04-04 | 0.02 | $0.02 | 103 |
| 2024-03-28 | 0.02 | $0.02 | 1507 |
| 2024-03-27 | 0.02 | $0.02 | 100 |
| 2024-03-13 | 0.02 | $0.02 | 10500 |
| 2024-03-08 | 0.02 | $0.02 | 2500 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 264 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 710 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 260 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 29100 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 2700 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 1400 |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | 8000 |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.04 | $0.02 | — |
| 2024-01-08 | 0.04 | $0.02 | 1100 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 222 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 10100 |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 1600 |
| 2023-12-21 | 0.06 | $0.05 | — |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | 3530 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | 1000 |
| 2023-12-07 | 0.03 | $0.06 | — |
| 2023-12-06 | 0.03 | $0.06 | 16026 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 113 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 109428 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | 22294 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 100 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 460 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 1050 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 2600 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | 278 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | 178 |
| 2023-08-14 | 0.01 | $0.02 | 213 |
| 2023-08-11 | 0.01 | $0.03 | 27000 |
| 2023-08-10 | 0.01 | $0.03 | 856 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.02 | $0.00 | 490 |
| 2023-07-31 | 0.03 | $0.02 | 154533 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.02 | $0.04 | 100 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 100 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 5651 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 750 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | 200 |
| 2023-06-06 | 0.03 | $0.03 | 2500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 10170 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 5000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 500 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 100 |
| 2023-05-02 | 0.03 | $0.03 | 47500 |
| 2023-05-01 | 0.03 | $0.03 | 36682 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 910 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 9250 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 24043 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 16500 |
| 2023-04-10 | 0.02 | $0.04 | 757 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 14000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 641 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 600 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | 1936 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 10 |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | 1530 |
| 2023-03-01 | 0.04 | $0.03 | 15780 |
| 2023-02-28 | 0.04 | $0.04 | 9000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | 7925 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 10000 |
| 2023-02-16 | 0.03 | $0.03 | 332 |
| 2023-02-15 | 0.03 | $0.04 | 20699 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 62 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 40 |
| 2023-02-07 | 0.02 | $0.02 | 7 |
| 2023-02-06 | 0.02 | $0.02 | 9 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 200 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16753 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 62 |
| 2023-01-24 | 0.02 | $0.02 | 109439 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2289 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 5 |
| 2023-01-09 | 0.02 | $0.02 | 5 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 1000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 54 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 3700 |
| 2022-12-19 | 0.03 | $0.02 | 1050 |
| 2022-12-16 | 0.03 | $0.02 | 180005 |
| 2022-12-15 | 0.03 | $0.06 | 100 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 50 |
| 2022-12-12 | 0.02 | $0.02 | 185 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 100 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 14 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 850 |
| 2022-11-29 | 0.02 | $0.02 | 975 |
| 2022-11-28 | 0.02 | $0.02 | 3 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 1015 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 36000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 621 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 11 |
| 2022-11-01 | 0.03 | $0.03 | 18640 |
| 2022-10-31 | 0.03 | $0.03 | 100 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 150 |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.05 | $0.03 | — |
| 2022-10-18 | 0.06 | $0.03 | — |
| 2022-10-17 | 0.07 | $0.03 | 3250 |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 600 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 70 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | — |
| 2022-10-03 | 0.05 | $0.07 | — |
| 2022-09-30 | 0.05 | $0.07 | — |
| 2022-09-29 | 0.04 | $0.07 | — |
| 2022-09-28 | 0.03 | $0.07 | 25901 |
| 2022-09-27 | 0.02 | $0.02 | 31230 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 30 |
| 2022-09-22 | 0.02 | $0.02 | 14600 |
| 2022-09-21 | 0.02 | $0.02 | 1000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.04 | $0.02 | 553 |
| 2022-09-14 | 0.04 | $0.02 | 35290 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 1100 |
| 2022-09-09 | 0.05 | $0.05 | 16500 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.04 | $0.06 | 40 |
| 2022-08-31 | 0.04 | $0.06 | 250 |
| 2022-08-30 | 0.04 | $0.03 | 4396 |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | 5000 |
| 2022-08-25 | 0.05 | $0.02 | 2173 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | — |
| 2022-08-22 | 0.07 | $0.06 | 5 |
| 2022-08-19 | 0.07 | $0.06 | 21645 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | — |
| 2022-08-12 | 0.07 | $0.06 | 15750 |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | 14600 |
| 2022-08-09 | 0.05 | $0.07 | 1900 |
| 2022-08-08 | 0.05 | $0.06 | 2800 |
| 2022-08-05 | 0.04 | $0.07 | 104217 |
| 2022-08-04 | 0.03 | $0.05 | 32705 |
| 2022-08-03 | 0.03 | $0.05 | 199450 |
| 2022-08-02 | 0.02 | $0.02 | 28 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | 10000 |
| 2022-07-22 | 0.04 | $0.02 | — |
| 2022-07-21 | 0.04 | $0.02 | 25441 |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.05 | $0.03 | — |
| 2022-07-18 | 0.05 | $0.03 | 2510 |
| 2022-07-15 | 0.06 | $0.04 | 10000 |
| 2022-07-14 | 0.06 | $0.07 | 50 |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.05 | $0.07 | 2941 |
| 2022-07-11 | 0.04 | $0.08 | 27500 |
| 2022-07-08 | 0.02 | $0.04 | 13260 |
| 2022-07-07 | 0.02 | $0.02 | 44 |
| 2022-07-06 | 0.02 | $0.02 | 1436 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 2341 |
| 2022-06-30 | 0.02 | $0.02 | 90993 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 72 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 5400 |
| 2022-06-21 | 0.02 | $0.02 | 5 |
| 2022-06-17 | 0.02 | $0.02 | 81 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 1963 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 5 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 13065 |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 28000 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 380 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 41091 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 4634 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 7000 |
| 2022-05-05 | 0.02 | $0.02 | 100 |
| 2022-05-04 | 0.02 | $0.02 | 100 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 2082 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 1500 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 5 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 5 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 10000 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 11 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 320 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 49860 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 31900 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 10000 |
| 2022-02-08 | 0.02 | $0.02 | 821 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 1168 |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 10 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 30000 |
| 2022-01-18 | 0.02 | $0.02 | 2000 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 16603 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 15000 |
| 2021-12-31 | 0.02 | $0.02 | 125241 |
| 2021-12-30 | 0.02 | $0.02 | 104 |
| 2021-12-29 | 0.02 | $0.02 | 10000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 4000 |
| 2021-12-23 | 0.02 | $0.02 | 66200 |
| 2021-12-22 | 0.02 | $0.02 | 20000 |
| 2021-12-21 | 0.02 | $0.02 | 5 |
| 2021-12-20 | 0.02 | $0.02 | 2 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 20034 |
| 2021-12-14 | 0.02 | $0.02 | 5110 |
| 2021-12-13 | 0.02 | $0.02 | 16832 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.03 | $0.02 | 10 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | 2569 |
| 2021-12-03 | 0.03 | $0.03 | 3334 |
| 2021-12-02 | 0.02 | $0.03 | 10000 |
| 2021-12-01 | 0.02 | $0.03 | 11002 |
| 2021-11-30 | 0.02 | $0.02 | 6666 |
| 2021-11-29 | 0.02 | $0.02 | 17245 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 100 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | 3000 |
| 2021-11-18 | 0.02 | $0.02 | 7000 |
| 2021-11-17 | 0.02 | $0.02 | 5 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | 1729 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 1729 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | 8500 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | 1000 |
| 2021-11-01 | 0.01 | $0.01 | 1000 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | 1000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 200 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 455 |
| 2021-10-07 | 0.00 | $0.00 | 11000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 5 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | 25190 |
| 2021-09-27 | 0.02 | $0.02 | 97030 |
| 2021-09-24 | 0.02 | $0.03 | 9433 |
| 2021-09-23 | 0.02 | $0.04 | 30145 |
| 2021-09-22 | 0.02 | $0.02 | 20000 |
| 2021-09-21 | 0.02 | $0.03 | 20200 |
| 2021-09-20 | 0.02 | $0.02 | 100 |
| 2021-09-17 | 0.02 | $0.03 | 2500 |
| 2021-09-16 | 0.01 | $0.03 | 50721 |
| 2021-09-15 | 0.01 | $0.03 | — |
| 2021-09-14 | 0.01 | $0.03 | 44334 |
| 2021-09-13 | 0.01 | $0.02 | 37637 |
| 2021-09-10 | 0.01 | $0.02 | 200 |
| 2021-09-09 | 0.01 | $0.02 | 8 |
| 2021-09-08 | 0.02 | $0.02 | 12456 |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | 2000 |
| 2021-09-02 | 0.02 | $0.03 | 9650 |
| 2021-09-01 | 0.03 | $0.03 | 81500 |
| 2021-08-31 | 0.03 | $0.04 | 38000 |
| 2021-08-30 | 0.04 | $0.04 | 20000 |
| 2021-08-27 | 0.04 | $0.04 | 60958 |
| 2021-08-26 | 0.04 | $0.05 | 39645 |
| 2021-08-25 | 0.05 | $0.04 | 34200 |
| 2021-08-24 | 0.05 | $0.05 | 81005 |
| 2021-08-23 | 0.06 | $0.06 | 262060 |
| 2021-08-20 | 0.07 | $0.06 | 37553 |
| 2021-08-19 | 0.07 | $0.06 | 620 |
| 2021-08-18 | 0.08 | $0.07 | 11229 |
| 2021-08-17 | 0.09 | $0.06 | 100012 |
| 2021-08-16 | 0.10 | $0.07 | 41327 |
| 2021-08-13 | 0.11 | $0.10 | 148379 |
| 2021-08-12 | 0.12 | $0.09 | 92457 |
| 2021-08-11 | 0.13 | $0.12 | 4735 |
| 2021-08-10 | 0.13 | $0.10 | 15395 |
| 2021-08-09 | 0.14 | $0.09 | 34833 |
| 2021-08-06 | 0.15 | $0.12 | 51678 |
| 2021-08-05 | 0.15 | $0.11 | 45492 |
| 2021-08-04 | 0.16 | $0.13 | 14792 |
| 2021-08-03 | 0.17 | $0.15 | 138654 |
| 2021-08-02 | 0.17 | $0.15 | 100250 |
| 2021-07-30 | 0.17 | $0.11 | 5436 |
| 2021-07-29 | 0.18 | $0.15 | 37855 |
| 2021-07-28 | 0.17 | $0.17 | 22562 |
| 2021-07-27 | 0.17 | $0.16 | 79475 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.81
2026-07-24
Close Price
$0.09
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.97
Average
49.51
Maximum
97.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.81 | $0.09 | 5000 |
| 2026-07-23 | 51.81 | $0.09 | 5000 |
| 2026-07-22 | 51.81 | $0.09 | 5000 |
| 2026-07-21 | 51.81 | $0.09 | 5000 |
| 2026-07-20 | 50.31 | $0.09 | 5000 |
| 2026-07-17 | 50.31 | $0.09 | 5000 |
| 2026-07-16 | 50.31 | $0.09 | — |
| 2026-07-15 | 50.31 | $0.09 | 6324 |
| 2026-07-14 | 50.31 | $0.09 | 5000 |
| 2026-07-13 | 48.74 | $0.08 | 5000 |
| 2026-07-10 | 51.50 | $0.09 | 5200 |
| 2026-07-09 | 51.50 | $0.09 | 100 |
| 2026-07-08 | 51.50 | $0.09 | 300 |
| 2026-07-07 | 50.44 | $0.09 | 1400 |
| 2026-07-06 | 43.86 | $0.07 | 8500 |
| 2026-07-02 | 51.60 | $0.09 | 7562 |
| 2026-07-01 | 51.60 | $0.09 | 7562 |
| 2026-06-30 | 51.60 | $0.09 | 7562 |
| 2026-06-29 | 41.16 | $0.06 | 9000 |
| 2026-06-26 | 51.77 | $0.09 | 250 |
| 2026-06-25 | 51.77 | $0.09 | 300 |
| 2026-06-24 | 50.20 | $0.09 | 7600 |
| 2026-06-23 | 51.80 | $0.09 | 800 |
| 2026-06-22 | 52.85 | $0.10 | 250 |
| 2026-06-18 | 52.85 | $0.10 | 250 |
| 2026-06-17 | 52.85 | $0.10 | 250 |
| 2026-06-16 | 52.85 | $0.10 | 300 |
| 2026-06-15 | 49.77 | $0.09 | 11500 |
| 2026-06-12 | 53.06 | $0.10 | 2300 |
| 2026-06-11 | 52.25 | $0.09 | 1500 |
| 2026-06-10 | 53.41 | $0.10 | — |
| 2026-06-09 | 53.41 | $0.10 | — |
| 2026-06-08 | 53.41 | $0.10 | 300 |
| 2026-06-05 | 51.33 | $0.09 | 5737 |
| 2026-06-04 | 44.54 | $0.06 | 20000 |
| 2026-06-03 | 53.45 | $0.10 | 1575 |
| 2026-06-02 | 41.26 | $0.06 | 6125 |
| 2026-06-01 | 56.13 | $0.10 | 250 |
| 2026-05-29 | 56.13 | $0.10 | 10100 |
| 2026-05-28 | 57.11 | $0.10 | 14200 |
| 2026-05-27 | 56.38 | $0.10 | 1200 |
| 2026-05-26 | 49.95 | $0.08 | 510 |
| 2026-05-22 | 58.09 | $0.10 | 1500 |
| 2026-05-21 | 59.23 | $0.10 | 346 |
| 2026-05-20 | 50.96 | $0.08 | 1300 |
| 2026-05-19 | 63.13 | $0.10 | 300 |
| 2026-05-18 | 52.31 | $0.08 | 24828 |
| 2026-05-15 | 53.13 | $0.08 | 3008 |
| 2026-05-14 | 51.01 | $0.08 | 51506 |
| 2026-05-13 | 55.08 | $0.09 | 200 |
| 2026-05-12 | 47.90 | $0.08 | 1646 |
| 2026-05-11 | 47.90 | $0.08 | 1646 |
| 2026-05-08 | 47.90 | $0.08 | 4100 |
| 2026-05-07 | 53.54 | $0.08 | 2800 |
| 2026-05-06 | 33.57 | $0.06 | 1646 |
| 2026-05-05 | 33.57 | $0.06 | 1646 |
| 2026-05-04 | 48.48 | $0.08 | — |
| 2026-05-01 | 48.48 | $0.08 | 4200 |
| 2026-04-30 | 49.54 | $0.08 | 1646 |
| 2026-04-29 | 49.54 | $0.08 | 1646 |
| 2026-04-28 | 49.54 | $0.08 | 1646 |
| 2026-04-27 | 49.54 | $0.08 | 1646 |
| 2026-04-24 | 49.54 | $0.08 | 1646 |
| 2026-04-23 | 48.67 | $0.08 | 1646 |
| 2026-04-22 | 48.67 | $0.08 | 1646 |
| 2026-04-21 | 48.67 | $0.08 | 1646 |
| 2026-04-20 | 48.67 | $0.08 | — |
| 2026-04-17 | 48.67 | $0.08 | 1646 |
| 2026-04-16 | 48.67 | $0.08 | 1646 |
| 2026-04-15 | 49.30 | $0.08 | 1646 |
| 2026-04-14 | 49.30 | $0.08 | 3205 |
| 2026-04-13 | 54.09 | $0.09 | 1646 |
| 2026-04-10 | 54.09 | $0.09 | 1646 |
| 2026-04-09 | 54.09 | $0.09 | 1646 |
| 2026-04-08 | 54.09 | $0.09 | 800 |
| 2026-04-07 | 54.09 | $0.09 | — |
| 2026-04-06 | 54.09 | $0.09 | 2119 |
| 2026-04-02 | 54.09 | $0.09 | 500 |
| 2026-04-01 | 54.09 | $0.09 | 1000 |
| 2026-03-31 | 53.50 | $0.08 | 12900 |
| 2026-03-30 | 55.36 | $0.09 | 500 |
| 2026-03-27 | 55.36 | $0.09 | 500 |
| 2026-03-26 | 54.94 | $0.09 | 100 |
| 2026-03-25 | 54.94 | $0.09 | 11910 |
| 2026-03-24 | 54.94 | $0.09 | 1137 |
| 2026-03-23 | 54.07 | $0.08 | 8800 |
| 2026-03-20 | 43.37 | $0.06 | 8800 |
| 2026-03-19 | 43.37 | $0.06 | 8800 |
| 2026-03-18 | 57.02 | $0.09 | 236 |
| 2026-03-17 | 57.02 | $0.09 | 236 |
| 2026-03-16 | 57.02 | $0.09 | — |
| 2026-03-13 | 57.02 | $0.09 | 236 |
| 2026-03-12 | 57.02 | $0.09 | 236 |
| 2026-03-11 | 43.18 | $0.06 | 700 |
| 2026-03-10 | 43.18 | $0.06 | 100 |
| 2026-03-09 | 43.18 | $0.06 | 100 |
| 2026-03-06 | 43.18 | $0.06 | — |
| 2026-03-05 | 43.18 | $0.06 | 100 |
| 2026-03-04 | 43.18 | $0.06 | 200 |
| 2026-03-03 | 56.70 | $0.09 | 1500 |
| 2026-03-02 | 57.02 | $0.09 | 1500 |
| 2026-02-27 | 57.02 | $0.09 | 100 |
| 2026-02-26 | 57.02 | $0.09 | 5945 |
| 2026-02-25 | 41.82 | $0.06 | 5945 |
| 2026-02-24 | 41.82 | $0.06 | 5945 |
| 2026-02-23 | 94.52 | $0.11 | 5945 |
| 2026-02-20 | 94.52 | $0.11 | — |
| 2026-02-19 | 94.52 | $0.11 | 5945 |
| 2026-02-18 | 94.52 | $0.11 | — |
| 2026-02-17 | 94.52 | $0.11 | — |
| 2026-02-13 | 94.52 | $0.11 | — |
| 2026-02-12 | 94.52 | $0.11 | 800 |
| 2026-02-11 | 54.31 | $0.06 | — |
| 2026-02-10 | 54.31 | $0.06 | — |
| 2026-02-09 | 54.31 | $0.06 | — |
| 2026-02-06 | 54.31 | $0.06 | — |
| 2026-02-05 | 54.31 | $0.06 | 1140 |
| 2026-02-04 | 48.23 | $0.06 | 200 |
| 2026-02-03 | 48.23 | $0.06 | 200 |
| 2026-02-02 | 48.23 | $0.06 | 200 |
| 2026-01-30 | 48.23 | $0.06 | — |
| 2026-01-29 | 48.23 | $0.06 | 200 |
| 2026-01-28 | 48.23 | $0.06 | 200 |
| 2026-01-27 | 48.23 | $0.06 | 14225 |
| 2026-01-26 | 48.23 | $0.06 | 200 |
| 2026-01-23 | 48.23 | $0.06 | 200 |
| 2026-01-22 | 48.23 | $0.06 | 200 |
| 2026-01-21 | 48.23 | $0.06 | 200 |
| 2026-01-20 | 48.23 | $0.06 | 200 |
| 2026-01-16 | 48.23 | $0.06 | 200 |
| 2026-01-15 | 48.23 | $0.06 | 200 |
| 2026-01-14 | 48.23 | $0.06 | 400 |
| 2026-01-13 | 48.23 | $0.06 | 200 |
| 2026-01-12 | 48.23 | $0.06 | 1635 |
| 2026-01-09 | 48.23 | $0.06 | 200 |
| 2026-01-08 | 48.23 | $0.06 | 200 |
| 2026-01-07 | 48.23 | $0.06 | 200 |
| 2026-01-06 | 48.23 | $0.06 | — |
| 2026-01-05 | 48.23 | $0.06 | 200 |
| 2026-01-02 | 48.23 | $0.06 | 200 |
| 2025-12-31 | 48.23 | $0.06 | 1100 |
| 2025-12-30 | 62.88 | $0.07 | 200 |
| 2025-12-29 | 62.88 | $0.07 | 200 |
| 2025-12-26 | 62.88 | $0.07 | 200 |
| 2025-12-24 | 62.88 | $0.07 | — |
| 2025-12-23 | 62.88 | $0.07 | 200 |
| 2025-12-22 | 62.88 | $0.07 | 200 |
| 2025-12-19 | 73.87 | $0.07 | 8259 |
| 2025-12-18 | 73.87 | $0.07 | 8259 |
| 2025-12-17 | 58.99 | $0.06 | 8259 |
| 2025-12-16 | 56.96 | $0.06 | 8259 |
| 2025-12-15 | 56.96 | $0.06 | — |
| 2025-12-12 | 56.96 | $0.06 | — |
| 2025-12-11 | 56.96 | $0.06 | — |
| 2025-12-10 | 56.96 | $0.06 | 5727 |
| 2025-12-09 | 59.22 | $0.06 | 8259 |
| 2025-12-08 | 57.62 | $0.06 | 8259 |
| 2025-12-05 | 57.62 | $0.06 | 8259 |
| 2025-12-04 | 57.62 | $0.06 | 8259 |
| 2025-12-03 | 57.62 | $0.06 | 8259 |
| 2025-12-02 | 57.62 | $0.06 | 17918 |
| 2025-12-01 | 52.18 | $0.06 | 22 |
| 2025-11-28 | 52.18 | $0.06 | — |
| 2025-11-26 | 52.18 | $0.06 | 22 |
| 2025-11-25 | 52.18 | $0.06 | — |
| 2025-11-24 | 52.18 | $0.06 | 22 |
| 2025-11-21 | 52.18 | $0.06 | 22 |
| 2025-11-20 | 52.18 | $0.06 | 22 |
| 2025-11-19 | 52.18 | $0.06 | 500 |
| 2025-11-18 | 52.18 | $0.06 | 500 |
| 2025-11-17 | 52.18 | $0.06 | 500 |
| 2025-11-14 | 52.18 | $0.06 | 500 |
| 2025-11-13 | 52.18 | $0.06 | 500 |
| 2025-11-12 | 52.18 | $0.06 | 500 |
| 2025-11-11 | 52.18 | $0.06 | 500 |
| 2025-11-10 | 52.18 | $0.06 | 500 |
| 2025-11-07 | 52.18 | $0.06 | 500 |
| 2025-11-06 | 51.45 | $0.06 | 208 |
| 2025-11-05 | 51.45 | $0.06 | 208 |
| 2025-11-04 | 51.45 | $0.06 | 208 |
| 2025-11-03 | 51.45 | $0.06 | 208 |
| 2025-10-31 | 51.45 | $0.06 | 208 |
| 2025-10-30 | 51.45 | $0.06 | 208 |
| 2025-10-29 | 51.45 | $0.06 | 208 |
| 2025-10-28 | 51.45 | $0.06 | — |
| 2025-10-27 | 51.45 | $0.06 | 8208 |
| 2025-10-24 | 47.53 | $0.05 | — |
| 2025-10-23 | 47.53 | $0.05 | 3108 |
| 2025-10-22 | 51.26 | $0.06 | — |
| 2025-10-21 | 51.26 | $0.06 | — |
| 2025-10-20 | 51.26 | $0.06 | 5800 |
| 2025-10-17 | 47.74 | $0.05 | — |
| 2025-10-16 | 47.74 | $0.05 | — |
| 2025-10-15 | 47.74 | $0.05 | — |
| 2025-10-14 | 47.74 | $0.05 | 540 |
| 2025-10-13 | 50.73 | $0.06 | — |
| 2025-10-10 | 50.73 | $0.06 | 7111 |
| 2025-10-09 | 50.73 | $0.06 | — |
| 2025-10-08 | 50.73 | $0.06 | — |
| 2025-10-07 | 50.73 | $0.06 | 2000 |
| 2025-10-06 | 50.73 | $0.06 | — |
| 2025-10-03 | 50.73 | $0.06 | — |
| 2025-10-02 | 50.73 | $0.06 | — |
| 2025-10-01 | 50.73 | $0.06 | — |
| 2025-09-30 | 50.73 | $0.06 | 10135 |
| 2025-09-29 | 50.73 | $0.06 | — |
| 2025-09-26 | 50.73 | $0.06 | 47320 |
| 2025-09-25 | 68.12 | $0.10 | 10700 |
| 2025-09-24 | 46.67 | $0.05 | — |
| 2025-09-23 | 46.67 | $0.05 | 43100 |
| 2025-09-22 | 54.85 | $0.06 | 16119 |
| 2025-09-19 | 44.18 | $0.04 | 7200 |
| 2025-09-18 | 44.18 | $0.04 | 3913 |
| 2025-09-17 | 56.72 | $0.06 | 39000 |
| 2025-09-16 | 56.72 | $0.06 | — |
| 2025-09-15 | 56.72 | $0.06 | 30000 |
| 2025-09-12 | 56.72 | $0.06 | — |
| 2025-09-11 | 56.72 | $0.06 | — |
| 2025-09-10 | 56.72 | $0.06 | — |
| 2025-09-09 | 56.72 | $0.06 | 1000 |
| 2025-09-08 | 56.72 | $0.06 | — |
| 2025-09-05 | 56.72 | $0.06 | — |
| 2025-09-04 | 56.72 | $0.06 | — |
| 2025-09-03 | 56.72 | $0.06 | — |
| 2025-09-02 | 56.72 | $0.06 | 30000 |
| 2025-08-29 | 56.72 | $0.06 | 30000 |
| 2025-08-28 | 56.72 | $0.06 | 36500 |
| 2025-08-27 | 56.26 | $0.06 | 1411 |
| 2025-08-26 | 46.23 | $0.04 | — |
| 2025-08-25 | 46.23 | $0.04 | 34800 |
| 2025-08-22 | 64.15 | $0.07 | 30000 |
| 2025-08-21 | 52.00 | $0.05 | 30000 |
| 2025-08-20 | 52.00 | $0.05 | 30000 |
| 2025-08-19 | 52.00 | $0.05 | 30000 |
| 2025-08-18 | 52.00 | $0.05 | — |
| 2025-08-15 | 52.00 | $0.05 | — |
| 2025-08-14 | 52.00 | $0.05 | 935 |
| 2025-08-13 | 49.12 | $0.04 | — |
| 2025-08-12 | 49.12 | $0.04 | — |
| 2025-08-11 | 49.12 | $0.04 | — |
| 2025-08-08 | 49.12 | $0.04 | — |
| 2025-08-07 | 49.12 | $0.04 | — |
| 2025-08-06 | 49.12 | $0.04 | 400 |
| 2025-08-05 | 46.77 | $0.04 | 1000 |
| 2025-08-04 | 48.91 | $0.04 | — |
| 2025-08-01 | 48.91 | $0.04 | — |
| 2025-07-31 | 48.91 | $0.04 | — |
| 2025-07-30 | 48.91 | $0.04 | — |
| 2025-07-29 | 48.91 | $0.04 | — |
| 2025-07-28 | 48.91 | $0.04 | 30000 |
| 2025-07-25 | 48.91 | $0.04 | 200 |
| 2025-07-24 | 46.04 | $0.03 | — |
| 2025-07-23 | 46.04 | $0.03 | — |
| 2025-07-22 | 46.04 | $0.03 | 91600 |
| 2025-07-21 | 69.28 | $0.09 | 10000 |
| 2025-07-18 | 69.28 | $0.09 | 10000 |
| 2025-07-17 | 69.28 | $0.09 | 10000 |
| 2025-07-16 | 45.34 | $0.03 | 10000 |
| 2025-07-15 | 45.34 | $0.03 | 10000 |
| 2025-07-14 | 45.34 | $0.03 | 10000 |
| 2025-07-11 | 45.34 | $0.03 | 10000 |
| 2025-07-10 | 45.34 | $0.03 | 10000 |
| 2025-07-09 | 45.34 | $0.03 | 10000 |
| 2025-07-08 | 45.34 | $0.03 | 10000 |
| 2025-07-07 | 53.86 | $0.05 | 10015 |
| 2025-07-03 | 50.59 | $0.04 | 30005 |
| 2025-07-02 | 49.68 | $0.04 | 6800 |
| 2025-07-01 | 42.49 | $0.03 | 3000 |
| 2025-06-30 | 42.49 | $0.03 | — |
| 2025-06-27 | 42.49 | $0.03 | — |
| 2025-06-26 | 42.49 | $0.03 | — |
| 2025-06-25 | 42.49 | $0.03 | 20000 |
| 2025-06-24 | 44.14 | $0.03 | — |
| 2025-06-23 | 44.14 | $0.03 | — |
| 2025-06-20 | 44.14 | $0.03 | — |
| 2025-06-18 | 44.14 | $0.03 | 153500 |
| 2025-06-17 | 51.28 | $0.05 | 20800 |
| 2025-06-16 | 51.28 | $0.05 | — |
| 2025-06-13 | 51.28 | $0.05 | 10000 |
| 2025-06-12 | 51.28 | $0.05 | — |
| 2025-06-11 | 51.28 | $0.05 | 100 |
| 2025-06-10 | 51.28 | $0.05 | 16915 |
| 2025-06-09 | 51.28 | $0.05 | 10513 |
| 2025-06-06 | 51.28 | $0.05 | 10449 |
| 2025-06-05 | 51.90 | $0.05 | 84900 |
| 2025-06-04 | 61.81 | $0.08 | 3800 |
| 2025-06-03 | 54.42 | $0.06 | 50800 |
| 2025-06-02 | 52.69 | $0.05 | — |
| 2025-05-30 | 52.69 | $0.05 | 16030 |
| 2025-05-29 | 52.69 | $0.05 | 5000 |
| 2025-05-28 | 49.37 | $0.04 | 98700 |
| 2025-05-27 | 51.78 | $0.05 | 5730 |
| 2025-05-23 | 52.83 | $0.05 | 3500 |
| 2025-05-22 | 51.91 | $0.05 | 2000 |
| 2025-05-21 | 52.89 | $0.05 | 1100 |
| 2025-05-20 | 43.83 | $0.02 | 625 |
| 2025-05-19 | 53.63 | $0.05 | — |
| 2025-05-16 | 53.63 | $0.05 | — |
| 2025-05-15 | 53.63 | $0.05 | — |
| 2025-05-14 | 53.63 | $0.05 | — |
| 2025-05-13 | 53.63 | $0.05 | 4000 |
| 2025-05-12 | 45.38 | $0.03 | 3814 |
| 2025-05-09 | 56.08 | $0.05 | 4000 |
| 2025-05-08 | 50.07 | $0.04 | 25 |
| 2025-05-07 | 50.07 | $0.04 | 5500 |
| 2025-05-06 | 50.07 | $0.04 | 8300 |
| 2025-05-05 | 55.12 | $0.05 | 16500 |
| 2025-05-02 | 38.33 | $0.02 | — |
| 2025-05-01 | 38.33 | $0.02 | — |
| 2025-04-30 | 38.33 | $0.02 | — |
| 2025-04-29 | 38.33 | $0.02 | — |
| 2025-04-28 | 38.33 | $0.02 | — |
| 2025-04-25 | 38.33 | $0.02 | — |
| 2025-04-24 | 38.33 | $0.02 | 1000 |
| 2025-04-23 | 38.48 | $0.02 | 200 |
| 2025-04-22 | 50.01 | $0.05 | — |
| 2025-04-21 | 50.01 | $0.05 | — |
| 2025-04-17 | 50.01 | $0.05 | — |
| 2025-04-16 | 50.01 | $0.05 | — |
| 2025-04-15 | 50.01 | $0.05 | — |
| 2025-04-14 | 50.01 | $0.05 | 1300 |
| 2025-04-11 | 36.58 | $0.02 | — |
| 2025-04-10 | 36.58 | $0.02 | — |
| 2025-04-09 | 36.58 | $0.02 | — |
| 2025-04-08 | 36.58 | $0.02 | 505 |
| 2025-04-07 | 35.67 | $0.02 | 47816 |
| 2025-04-04 | 39.15 | $0.03 | 87800 |
| 2025-04-03 | 51.21 | $0.06 | — |
| 2025-04-02 | 51.21 | $0.06 | — |
| 2025-04-01 | 51.21 | $0.06 | 100 |
| 2025-03-31 | 51.21 | $0.06 | 700 |
| 2025-03-28 | 53.35 | $0.06 | 100 |
| 2025-03-27 | 53.35 | $0.06 | — |
| 2025-03-26 | 53.35 | $0.06 | — |
| 2025-03-25 | 53.35 | $0.06 | — |
| 2025-03-24 | 53.35 | $0.06 | 1200 |
| 2025-03-21 | 56.31 | $0.07 | 100 |
| 2025-03-20 | 56.31 | $0.07 | — |
| 2025-03-19 | 56.31 | $0.07 | 100 |
| 2025-03-18 | 39.11 | $0.03 | 1100 |
| 2025-03-17 | 62.81 | $0.07 | 400 |
| 2025-03-14 | 62.72 | $0.07 | — |
| 2025-03-13 | 62.72 | $0.07 | 100 |
| 2025-03-12 | 62.72 | $0.07 | 3100 |
| 2025-03-11 | 74.76 | $0.09 | — |
| 2025-03-10 | 74.76 | $0.09 | 100 |
| 2025-03-07 | 74.76 | $0.09 | 100 |
| 2025-03-06 | 74.76 | $0.09 | 2100 |
| 2025-03-05 | 72.80 | $0.08 | 19439 |
| 2025-03-04 | 83.23 | $0.09 | 5760 |
| 2025-03-03 | 83.23 | $0.09 | 5760 |
| 2025-02-28 | 88.52 | $0.10 | 6400 |
| 2025-02-27 | 89.60 | $0.10 | 56771 |
| 2025-02-26 | 89.60 | $0.10 | 56771 |
| 2025-02-25 | 89.60 | $0.10 | 189900 |
| 2025-02-24 | 79.55 | $0.05 | 94216 |
| 2025-02-21 | 70.10 | $0.03 | 91700 |
| 2025-02-20 | 45.28 | $0.01 | 100 |
| 2025-02-19 | 45.28 | $0.01 | — |
| 2025-02-18 | 45.28 | $0.01 | 19800 |
| 2025-02-14 | 54.09 | $0.02 | 19800 |
| 2025-02-13 | 54.09 | $0.02 | 19800 |
| 2025-02-12 | 54.09 | $0.02 | 3005 |
| 2025-02-11 | 54.09 | $0.02 | 3005 |
| 2025-02-10 | 54.09 | $0.02 | 3005 |
| 2025-02-07 | 54.09 | $0.02 | 19800 |
| 2025-02-06 | 54.09 | $0.02 | 3005 |
| 2025-02-05 | 54.09 | $0.02 | 19800 |
| 2025-02-04 | 54.09 | $0.02 | — |
| 2025-02-03 | 54.09 | $0.02 | 19800 |
| 2025-01-31 | 54.09 | $0.02 | 19800 |
| 2025-01-30 | 54.09 | $0.02 | 1000 |
| 2025-01-29 | 54.09 | $0.02 | — |
| 2025-01-28 | 54.09 | $0.02 | 200 |
| 2025-01-27 | 74.22 | $0.03 | 5200 |
| 2025-01-24 | 48.35 | $0.01 | 200 |
| 2025-01-23 | 46.86 | $0.01 | 19800 |
| 2025-01-22 | 76.70 | $0.02 | 19800 |
| 2025-01-21 | 76.70 | $0.02 | 19800 |
| 2025-01-17 | 76.70 | $0.02 | 19800 |
| 2025-01-16 | 76.70 | $0.02 | — |
| 2025-01-15 | 76.70 | $0.02 | 19800 |
| 2025-01-14 | 76.70 | $0.02 | — |
| 2025-01-13 | 76.70 | $0.02 | 19800 |
| 2025-01-10 | 76.70 | $0.02 | 19800 |
| 2025-01-08 | 76.70 | $0.02 | 52200 |
| 2025-01-07 | 41.88 | $0.01 | — |
| 2025-01-06 | 41.88 | $0.01 | 4575 |
| 2025-01-03 | 41.88 | $0.01 | 4575 |
| 2025-01-02 | 41.88 | $0.01 | — |
| 2024-12-31 | 41.88 | $0.01 | 4575 |
| 2024-12-30 | 41.88 | $0.01 | 4600 |
| 2024-12-27 | 41.88 | $0.01 | 234 |
| 2024-12-26 | 41.88 | $0.01 | — |
| 2024-12-24 | 41.88 | $0.01 | — |
| 2024-12-23 | 41.88 | $0.01 | 234 |
| 2024-12-20 | 41.88 | $0.01 | 234 |
| 2024-12-19 | 41.88 | $0.01 | 234 |
| 2024-12-18 | 41.88 | $0.01 | 700 |
| 2024-12-17 | 81.32 | $0.01 | 93739 |
| 2024-12-16 | 81.32 | $0.01 | 93739 |
| 2024-12-13 | 81.32 | $0.01 | — |
| 2024-12-12 | 81.32 | $0.01 | 93739 |
| 2024-12-11 | 81.32 | $0.01 | 354128 |
| 2024-12-10 | 31.18 | $0.01 | 15 |
| 2024-12-09 | 31.18 | $0.01 | 61728 |
| 2024-12-06 | 32.35 | $0.01 | 15 |
| 2024-12-05 | 32.35 | $0.01 | — |
| 2024-12-04 | 32.35 | $0.01 | 100 |
| 2024-12-03 | 32.35 | $0.01 | 100 |
| 2024-12-02 | 32.35 | $0.01 | — |
| 2024-11-29 | 32.35 | $0.01 | 100 |
| 2024-11-27 | 32.35 | $0.01 | — |
| 2024-11-26 | 32.35 | $0.01 | 200 |
| 2024-11-25 | 32.35 | $0.01 | 76 |
| 2024-11-22 | 32.35 | $0.01 | 76 |
| 2024-11-21 | 32.35 | $0.01 | 400 |
| 2024-11-20 | 40.04 | $0.01 | 76 |
| 2024-11-19 | 40.04 | $0.01 | — |
| 2024-11-18 | 40.04 | $0.01 | 76 |
| 2024-11-15 | 40.04 | $0.01 | — |
| 2024-11-14 | 40.04 | $0.01 | 76 |
| 2024-11-13 | 40.04 | $0.01 | — |
| 2024-11-12 | 40.04 | $0.01 | — |
| 2024-11-11 | 40.04 | $0.01 | — |
| 2024-11-08 | 40.04 | $0.01 | — |
| 2024-11-07 | 40.04 | $0.01 | 2300 |
| 2024-11-06 | 28.77 | $0.01 | — |
| 2024-11-05 | 28.77 | $0.01 | 730 |
| 2024-11-04 | 28.77 | $0.01 | 34100 |
| 2024-11-01 | 28.77 | $0.01 | — |
| 2024-10-31 | 28.77 | $0.01 | 26200 |
| 2024-10-30 | 28.77 | $0.01 | — |
| 2024-10-29 | 28.77 | $0.01 | 26825 |
| 2024-10-28 | 42.81 | $0.01 | — |
| 2024-10-25 | 42.81 | $0.01 | — |
| 2024-10-24 | 42.81 | $0.01 | 55000 |
| 2024-10-23 | 37.59 | $0.01 | 500 |
| 2024-10-22 | 41.16 | $0.01 | — |
| 2024-10-21 | 41.16 | $0.01 | — |
| 2024-10-18 | 41.16 | $0.01 | — |
| 2024-10-17 | 41.16 | $0.01 | — |
| 2024-10-16 | 41.16 | $0.01 | — |
| 2024-10-15 | 41.16 | $0.01 | — |
| 2024-10-14 | 41.16 | $0.01 | — |
| 2024-10-11 | 41.16 | $0.01 | — |
| 2024-10-10 | 41.16 | $0.01 | — |
| 2024-10-09 | 41.16 | $0.01 | — |
| 2024-10-08 | 41.16 | $0.01 | 10200 |
| 2024-10-07 | 41.16 | $0.01 | — |
| 2024-10-04 | 41.16 | $0.01 | — |
| 2024-10-03 | 41.16 | $0.01 | — |
| 2024-10-02 | 41.16 | $0.01 | — |
| 2024-10-01 | 41.16 | $0.01 | 100 |
| 2024-09-30 | 41.16 | $0.01 | — |
| 2024-09-27 | 41.16 | $0.01 | — |
| 2024-09-26 | 41.16 | $0.01 | 630 |
| 2024-09-25 | 41.16 | $0.01 | 600 |
| 2024-09-24 | 41.16 | $0.01 | — |
| 2024-09-23 | 41.16 | $0.01 | — |
| 2024-09-20 | 41.16 | $0.01 | 600 |
| 2024-09-19 | 41.16 | $0.01 | — |
| 2024-09-18 | 41.16 | $0.01 | 6000 |
| 2024-09-17 | 41.16 | $0.01 | 6000 |
| 2024-09-16 | 41.16 | $0.01 | 6000 |
| 2024-09-13 | 41.16 | $0.01 | 6000 |
| 2024-09-12 | 41.16 | $0.01 | 6000 |
| 2024-09-11 | 53.58 | $0.01 | — |
| 2024-09-10 | 53.58 | $0.01 | — |
| 2024-09-09 | 53.58 | $0.01 | 136321 |
| 2024-09-06 | 53.58 | $0.01 | 84600 |
| 2024-09-05 | 53.16 | $0.01 | 136321 |
| 2024-09-04 | 53.16 | $0.01 | 136321 |
| 2024-09-03 | 53.16 | $0.01 | 136321 |
| 2024-08-30 | 53.16 | $0.01 | 136321 |
| 2024-08-29 | 53.16 | $0.01 | 136321 |
| 2024-08-28 | 53.16 | $0.01 | 136321 |
| 2024-08-27 | 53.16 | $0.01 | — |
| 2024-08-26 | 53.16 | $0.01 | — |
| 2024-08-23 | 53.16 | $0.01 | — |
| 2024-08-22 | 53.16 | $0.01 | 136321 |
| 2024-08-21 | 53.16 | $0.01 | 136321 |
| 2024-08-20 | 53.16 | $0.01 | 136321 |
| 2024-08-19 | 53.16 | $0.01 | 196400 |
| 2024-08-16 | 44.52 | $0.01 | 200 |
| 2024-08-15 | 44.52 | $0.01 | 200 |
| 2024-08-14 | 44.52 | $0.01 | 200 |
| 2024-08-13 | 44.52 | $0.01 | 200 |
| 2024-08-12 | 44.52 | $0.01 | — |
| 2024-08-09 | 44.52 | $0.01 | 200 |
| 2024-08-08 | 44.52 | $0.01 | 200 |
| 2024-08-07 | 44.52 | $0.01 | — |
| 2024-08-06 | 44.52 | $0.01 | 20000 |
| 2024-08-05 | 44.52 | $0.01 | — |
| 2024-08-02 | 44.52 | $0.01 | — |
| 2024-08-01 | 44.52 | $0.01 | 200 |
| 2024-07-31 | 44.52 | $0.01 | 200 |
| 2024-07-30 | 44.52 | $0.01 | 200 |
| 2024-07-29 | 44.52 | $0.01 | 200 |
| 2024-07-26 | 44.52 | $0.01 | 500 |
| 2024-07-25 | 38.97 | $0.00 | — |
| 2024-07-24 | 38.97 | $0.00 | — |
| 2024-07-23 | 38.97 | $0.00 | — |
| 2024-07-15 | 38.97 | $0.00 | 10000 |
| 2024-07-01 | 42.43 | $0.01 | 7900 |
| 2024-06-28 | 46.05 | $0.02 | 400 |
| 2024-06-17 | 55.11 | $0.03 | 100 |
| 2024-06-13 | 37.62 | $0.01 | 200 |
| 2024-06-04 | 37.62 | $0.01 | 38814 |
| 2024-05-23 | 41.21 | $0.01 | 77324 |
| 2024-05-10 | 60.65 | $0.03 | 185 |
| 2024-05-09 | 28.70 | $0.01 | 310 |
| 2024-04-30 | 28.70 | $0.01 | 4276 |
| 2024-04-17 | 44.18 | $0.02 | 500 |
| 2024-04-11 | 44.18 | $0.02 | 112 |
| 2024-04-04 | 44.18 | $0.02 | 103 |
| 2024-03-28 | 44.18 | $0.02 | 1507 |
| 2024-03-27 | 46.51 | $0.02 | 100 |
| 2024-03-13 | 37.09 | $0.02 | 10500 |
| 2024-03-08 | 37.09 | $0.02 | 2500 |
| 2024-02-26 | 39.60 | $0.02 | 100 |
| 2024-02-23 | 43.84 | $0.02 | — |
| 2024-02-22 | 43.84 | $0.02 | 264 |
| 2024-02-21 | 37.84 | $0.02 | — |
| 2024-02-20 | 37.84 | $0.02 | 710 |
| 2024-02-16 | 41.88 | $0.02 | — |
| 2024-02-15 | 41.88 | $0.02 | 260 |
| 2024-02-14 | 41.88 | $0.02 | 1000 |
| 2024-02-13 | 36.02 | $0.02 | — |
| 2024-02-12 | 36.02 | $0.02 | — |
| 2024-02-09 | 36.02 | $0.02 | — |
| 2024-02-08 | 36.02 | $0.02 | — |
| 2024-02-07 | 36.02 | $0.02 | — |
| 2024-02-06 | 36.02 | $0.02 | 29100 |
| 2024-02-05 | 38.90 | $0.02 | — |
| 2024-02-02 | 38.90 | $0.02 | — |
| 2024-02-01 | 38.90 | $0.02 | — |
| 2024-01-31 | 38.90 | $0.02 | 2700 |
| 2024-01-30 | 38.90 | $0.02 | — |
| 2024-01-29 | 38.90 | $0.02 | 1400 |
| 2024-01-26 | 35.08 | $0.02 | — |
| 2024-01-25 | 35.08 | $0.02 | 8000 |
| 2024-01-24 | 32.54 | $0.02 | — |
| 2024-01-23 | 32.54 | $0.02 | — |
| 2024-01-22 | 32.54 | $0.02 | — |
| 2024-01-19 | 32.54 | $0.02 | — |
| 2024-01-18 | 32.54 | $0.02 | — |
| 2024-01-17 | 32.54 | $0.02 | — |
| 2024-01-16 | 32.54 | $0.02 | — |
| 2024-01-12 | 32.54 | $0.02 | — |
| 2024-01-11 | 32.54 | $0.02 | — |
| 2024-01-10 | 32.54 | $0.02 | — |
| 2024-01-09 | 32.54 | $0.02 | — |
| 2024-01-08 | 32.54 | $0.02 | 1100 |
| 2024-01-05 | 66.52 | $0.05 | — |
| 2024-01-04 | 66.52 | $0.05 | — |
| 2024-01-03 | 66.52 | $0.05 | — |
| 2024-01-02 | 66.52 | $0.05 | — |
| 2023-12-29 | 66.52 | $0.05 | 222 |
| 2023-12-28 | 66.52 | $0.05 | — |
| 2023-12-27 | 66.52 | $0.05 | 10100 |
| 2023-12-26 | 68.06 | $0.05 | — |
| 2023-12-22 | 68.06 | $0.05 | 1600 |
| 2023-12-21 | 68.06 | $0.05 | — |
| 2023-12-20 | 68.06 | $0.05 | — |
| 2023-12-19 | 68.06 | $0.05 | — |
| 2023-12-18 | 68.06 | $0.05 | 3530 |
| 2023-12-15 | 83.55 | $0.06 | — |
| 2023-12-14 | 83.55 | $0.06 | — |
| 2023-12-13 | 83.55 | $0.06 | — |
| 2023-12-12 | 83.55 | $0.06 | — |
| 2023-12-11 | 83.55 | $0.06 | — |
| 2023-12-08 | 83.55 | $0.06 | 1000 |
| 2023-12-07 | 83.98 | $0.06 | — |
| 2023-12-06 | 83.98 | $0.06 | 16026 |
| 2023-12-05 | 22.11 | $0.01 | — |
| 2023-12-04 | 22.11 | $0.01 | 113 |
| 2023-12-01 | 50.73 | $0.02 | — |
| 2023-11-30 | 50.73 | $0.02 | — |
| 2023-11-29 | 50.73 | $0.02 | — |
| 2023-11-28 | 50.73 | $0.02 | — |
| 2023-11-27 | 50.73 | $0.02 | — |
| 2023-11-24 | 50.73 | $0.02 | — |
| 2023-11-22 | 50.73 | $0.02 | — |
| 2023-11-21 | 50.73 | $0.02 | — |
| 2023-11-20 | 50.73 | $0.02 | — |
| 2023-11-17 | 50.73 | $0.02 | — |
| 2023-11-16 | 50.73 | $0.02 | — |
| 2023-11-15 | 50.73 | $0.02 | 109428 |
| 2023-11-14 | 50.73 | $0.02 | — |
| 2023-11-13 | 50.73 | $0.02 | — |
| 2023-11-10 | 50.73 | $0.02 | — |
| 2023-11-09 | 50.73 | $0.02 | — |
| 2023-11-08 | 50.73 | $0.02 | — |
| 2023-11-07 | 50.73 | $0.02 | — |
| 2023-11-06 | 50.73 | $0.02 | — |
| 2023-11-03 | 50.73 | $0.02 | — |
| 2023-11-02 | 50.73 | $0.02 | — |
| 2023-11-01 | 50.73 | $0.02 | — |
| 2023-10-31 | 50.73 | $0.02 | — |
| 2023-10-30 | 50.73 | $0.02 | — |
| 2023-10-27 | 50.73 | $0.02 | — |
| 2023-10-26 | 50.73 | $0.02 | — |
| 2023-10-25 | 50.73 | $0.02 | — |
| 2023-10-24 | 50.73 | $0.02 | — |
| 2023-10-23 | 50.73 | $0.02 | — |
| 2023-10-20 | 50.73 | $0.02 | — |
| 2023-10-19 | 50.73 | $0.02 | — |
| 2023-10-18 | 50.73 | $0.02 | — |
| 2023-10-17 | 50.73 | $0.02 | — |
| 2023-10-16 | 50.73 | $0.02 | 22294 |
| 2023-10-13 | 32.77 | $0.01 | — |
| 2023-10-12 | 32.77 | $0.01 | — |
| 2023-10-11 | 32.77 | $0.01 | — |
| 2023-10-10 | 32.77 | $0.01 | 100 |
| 2023-10-09 | 52.74 | $0.02 | — |
| 2023-10-06 | 52.74 | $0.02 | — |
| 2023-10-05 | 52.74 | $0.02 | — |
| 2023-10-04 | 52.74 | $0.02 | — |
| 2023-10-03 | 52.74 | $0.02 | — |
| 2023-10-02 | 52.74 | $0.02 | — |
| 2023-09-29 | 52.74 | $0.02 | — |
| 2023-09-28 | 52.74 | $0.02 | — |
| 2023-09-27 | 52.74 | $0.02 | — |
| 2023-09-26 | 52.74 | $0.02 | — |
| 2023-09-25 | 52.74 | $0.02 | — |
| 2023-09-22 | 52.74 | $0.02 | — |
| 2023-09-21 | 52.74 | $0.02 | — |
| 2023-09-20 | 52.74 | $0.02 | — |
| 2023-09-19 | 52.74 | $0.02 | — |
| 2023-09-18 | 52.74 | $0.02 | — |
| 2023-09-15 | 52.74 | $0.02 | 460 |
| 2023-09-14 | 52.74 | $0.02 | — |
| 2023-09-13 | 52.74 | $0.02 | 1050 |
| 2023-09-12 | 37.44 | $0.01 | — |
| 2023-09-11 | 37.44 | $0.01 | — |
| 2023-09-08 | 37.44 | $0.01 | — |
| 2023-09-07 | 37.44 | $0.01 | — |
| 2023-09-06 | 37.44 | $0.01 | — |
| 2023-09-05 | 37.44 | $0.01 | — |
| 2023-09-01 | 37.44 | $0.01 | — |
| 2023-08-31 | 37.44 | $0.01 | — |
| 2023-08-30 | 37.44 | $0.01 | — |
| 2023-08-29 | 37.44 | $0.01 | 2600 |
| 2023-08-28 | 54.64 | $0.03 | — |
| 2023-08-25 | 54.64 | $0.03 | — |
| 2023-08-24 | 54.64 | $0.03 | — |
| 2023-08-23 | 54.64 | $0.03 | — |
| 2023-08-22 | 54.64 | $0.03 | 278 |
| 2023-08-21 | 45.70 | $0.02 | — |
| 2023-08-18 | 45.70 | $0.02 | — |
| 2023-08-17 | 45.70 | $0.02 | — |
| 2023-08-16 | 45.70 | $0.02 | — |
| 2023-08-15 | 45.70 | $0.02 | 178 |
| 2023-08-14 | 45.70 | $0.02 | 213 |
| 2023-08-11 | 50.86 | $0.03 | 27000 |
| 2023-08-10 | 53.31 | $0.03 | 856 |
| 2023-08-09 | 26.34 | $0.00 | — |
| 2023-08-08 | 26.34 | $0.00 | — |
| 2023-08-07 | 26.34 | $0.00 | — |
| 2023-08-04 | 26.34 | $0.00 | — |
| 2023-08-03 | 26.34 | $0.00 | — |
| 2023-08-01 | 26.34 | $0.00 | 490 |
| 2023-07-31 | 35.86 | $0.02 | 154533 |
| 2023-07-28 | 63.43 | $0.04 | — |
| 2023-07-27 | 63.43 | $0.04 | — |
| 2023-07-26 | 63.43 | $0.04 | — |
| 2023-07-25 | 63.43 | $0.04 | — |
| 2023-07-24 | 63.43 | $0.04 | — |
| 2023-07-21 | 63.43 | $0.04 | 100 |
| 2023-07-20 | 31.77 | $0.02 | — |
| 2023-07-19 | 31.77 | $0.02 | 100 |
| 2023-07-18 | 31.77 | $0.02 | — |
| 2023-07-17 | 31.77 | $0.02 | — |
| 2023-07-14 | 31.77 | $0.02 | — |
| 2023-07-07 | 31.77 | $0.02 | 5651 |
| 2023-07-06 | 28.87 | $0.02 | — |
| 2023-07-05 | 28.87 | $0.02 | — |
| 2023-07-03 | 28.87 | $0.02 | — |
| 2023-06-30 | 28.87 | $0.02 | — |
| 2023-06-23 | 28.87 | $0.02 | 10000 |
| 2023-06-22 | 74.42 | $0.04 | — |
| 2023-06-21 | 74.42 | $0.04 | — |
| 2023-06-20 | 74.42 | $0.04 | — |
| 2023-06-16 | 74.42 | $0.04 | 750 |
| 2023-06-15 | 74.42 | $0.04 | — |
| 2023-06-14 | 74.42 | $0.04 | — |
| 2023-06-13 | 74.42 | $0.04 | — |
| 2023-06-12 | 74.42 | $0.04 | — |
| 2023-06-09 | 74.42 | $0.04 | — |
| 2023-06-07 | 74.42 | $0.04 | 200 |
| 2023-06-06 | 52.88 | $0.03 | 2500 |
| 2023-06-05 | 48.29 | $0.03 | — |
| 2023-06-02 | 48.29 | $0.03 | — |
| 2023-06-01 | 48.29 | $0.03 | — |
| 2023-05-31 | 48.29 | $0.03 | — |
| 2023-05-30 | 48.29 | $0.03 | 10170 |
| 2023-05-26 | 48.29 | $0.03 | — |
| 2023-05-25 | 48.29 | $0.03 | — |
| 2023-05-24 | 48.29 | $0.03 | — |
| 2023-05-23 | 48.29 | $0.03 | — |
| 2023-05-19 | 48.29 | $0.03 | 5000 |
| 2023-05-18 | 48.29 | $0.03 | — |
| 2023-05-17 | 48.29 | $0.03 | — |
| 2023-05-16 | 48.29 | $0.03 | — |
| 2023-05-15 | 48.29 | $0.03 | 500 |
| 2023-05-12 | 50.70 | $0.03 | — |
| 2023-05-11 | 50.70 | $0.03 | — |
| 2023-05-10 | 50.70 | $0.03 | — |
| 2023-05-09 | 50.70 | $0.03 | — |
| 2023-05-08 | 50.70 | $0.03 | — |
| 2023-05-03 | 50.70 | $0.03 | 100 |
| 2023-05-02 | 48.82 | $0.03 | 47500 |
| 2023-05-01 | 48.82 | $0.03 | 36682 |
| 2023-04-28 | 48.82 | $0.03 | — |
| 2023-04-27 | 48.82 | $0.03 | — |
| 2023-04-26 | 48.82 | $0.03 | — |
| 2023-04-25 | 48.82 | $0.03 | 910 |
| 2023-04-24 | 48.82 | $0.03 | — |
| 2023-04-21 | 48.82 | $0.03 | — |
| 2023-04-20 | 48.82 | $0.03 | — |
| 2023-04-19 | 48.82 | $0.03 | 9250 |
| 2023-04-18 | 48.82 | $0.03 | — |
| 2023-04-17 | 48.82 | $0.03 | 24043 |
| 2023-04-14 | 54.42 | $0.04 | — |
| 2023-04-13 | 54.42 | $0.04 | — |
| 2023-04-12 | 54.42 | $0.04 | — |
| 2023-04-11 | 54.42 | $0.04 | 16500 |
| 2023-04-10 | 54.42 | $0.04 | 757 |
| 2023-04-06 | 37.86 | $0.02 | — |
| 2023-04-05 | 37.86 | $0.02 | — |
| 2023-04-04 | 37.86 | $0.02 | — |
| 2023-04-03 | 37.86 | $0.02 | — |
| 2023-03-27 | 37.86 | $0.02 | 14000 |
| 2023-03-24 | 52.67 | $0.04 | — |
| 2023-03-23 | 52.67 | $0.04 | — |
| 2023-03-22 | 52.67 | $0.04 | — |
| 2023-03-21 | 52.67 | $0.04 | — |
| 2023-03-20 | 52.67 | $0.04 | — |
| 2023-03-17 | 52.67 | $0.04 | 641 |
| 2023-03-16 | 47.66 | $0.03 | — |
| 2023-03-15 | 47.66 | $0.03 | 600 |
| 2023-03-14 | 69.83 | $0.05 | — |
| 2023-03-13 | 69.83 | $0.05 | — |
| 2023-03-10 | 69.83 | $0.05 | — |
| 2023-03-09 | 69.83 | $0.05 | — |
| 2023-03-08 | 69.83 | $0.05 | 1936 |
| 2023-03-07 | 52.37 | $0.03 | — |
| 2023-03-06 | 52.37 | $0.03 | 10 |
| 2023-03-03 | 52.37 | $0.03 | — |
| 2023-03-02 | 52.37 | $0.03 | 1530 |
| 2023-03-01 | 52.37 | $0.03 | 15780 |
| 2023-02-28 | 69.50 | $0.04 | 9000 |
| 2023-02-27 | 69.50 | $0.04 | — |
| 2023-02-24 | 69.50 | $0.04 | — |
| 2023-02-23 | 69.50 | $0.04 | — |
| 2023-02-22 | 69.50 | $0.04 | 7925 |
| 2023-02-21 | 59.61 | $0.03 | — |
| 2023-02-17 | 59.61 | $0.03 | 10000 |
| 2023-02-16 | 59.21 | $0.03 | 332 |
| 2023-02-15 | 70.94 | $0.04 | 20699 |
| 2023-02-14 | 46.04 | $0.02 | — |
| 2023-02-13 | 46.04 | $0.02 | 62 |
| 2023-02-10 | 46.04 | $0.02 | — |
| 2023-02-09 | 46.04 | $0.02 | — |
| 2023-02-08 | 46.04 | $0.02 | 40 |
| 2023-02-07 | 46.04 | $0.02 | 7 |
| 2023-02-06 | 46.04 | $0.02 | 9 |
| 2023-02-03 | 46.04 | $0.02 | — |
| 2023-02-02 | 46.04 | $0.02 | 200 |
| 2023-02-01 | 46.04 | $0.02 | — |
| 2023-01-31 | 46.04 | $0.02 | — |
| 2023-01-30 | 46.04 | $0.02 | 16753 |
| 2023-01-27 | 49.57 | $0.02 | — |
| 2023-01-26 | 49.57 | $0.02 | — |
| 2023-01-25 | 49.57 | $0.02 | 62 |
| 2023-01-24 | 49.57 | $0.02 | 109439 |
| 2023-01-23 | 47.94 | $0.02 | — |
| 2023-01-20 | 47.94 | $0.02 | — |
| 2023-01-19 | 47.94 | $0.02 | — |
| 2023-01-18 | 47.94 | $0.02 | — |
| 2023-01-17 | 47.94 | $0.02 | — |
| 2023-01-13 | 47.94 | $0.02 | 2289 |
| 2023-01-12 | 46.68 | $0.02 | — |
| 2023-01-11 | 46.68 | $0.02 | — |
| 2023-01-10 | 46.68 | $0.02 | 5 |
| 2023-01-09 | 46.68 | $0.02 | 5 |
| 2023-01-06 | 46.68 | $0.02 | — |
| 2023-01-05 | 46.68 | $0.02 | — |
| 2023-01-04 | 46.68 | $0.02 | — |
| 2023-01-03 | 46.68 | $0.02 | 1000 |
| 2022-12-30 | 46.68 | $0.02 | — |
| 2022-12-29 | 46.68 | $0.02 | 1000 |
| 2022-12-28 | 47.36 | $0.02 | — |
| 2022-12-27 | 47.36 | $0.02 | 54 |
| 2022-12-23 | 47.36 | $0.02 | — |
| 2022-12-22 | 47.36 | $0.02 | — |
| 2022-12-21 | 47.36 | $0.02 | — |
| 2022-12-20 | 47.36 | $0.02 | 3700 |
| 2022-12-19 | 46.79 | $0.02 | 1050 |
| 2022-12-16 | 46.23 | $0.02 | 180005 |
| 2022-12-15 | 81.07 | $0.06 | 100 |
| 2022-12-14 | 33.34 | $0.02 | — |
| 2022-12-13 | 33.34 | $0.02 | 50 |
| 2022-12-12 | 33.34 | $0.02 | 185 |
| 2022-12-09 | 35.67 | $0.02 | — |
| 2022-12-08 | 35.67 | $0.02 | 100 |
| 2022-12-07 | 35.67 | $0.02 | — |
| 2022-12-06 | 35.67 | $0.02 | — |
| 2022-12-05 | 35.67 | $0.02 | — |
| 2022-12-02 | 35.67 | $0.02 | 14 |
| 2022-12-01 | 35.67 | $0.02 | — |
| 2022-11-30 | 35.67 | $0.02 | 850 |
| 2022-11-29 | 35.67 | $0.02 | 975 |
| 2022-11-28 | 30.23 | $0.02 | 3 |
| 2022-11-25 | 30.23 | $0.02 | — |
| 2022-11-23 | 30.23 | $0.02 | — |
| 2022-11-22 | 30.23 | $0.02 | — |
| 2022-11-21 | 30.23 | $0.02 | 1015 |
| 2022-11-18 | 30.23 | $0.02 | — |
| 2022-11-17 | 30.23 | $0.02 | — |
| 2022-11-16 | 30.23 | $0.02 | — |
| 2022-11-15 | 30.23 | $0.02 | — |
| 2022-11-14 | 30.23 | $0.02 | — |
| 2022-11-11 | 30.23 | $0.02 | 36000 |
| 2022-11-10 | 38.22 | $0.03 | — |
| 2022-11-09 | 38.22 | $0.03 | — |
| 2022-11-08 | 38.22 | $0.03 | — |
| 2022-11-07 | 38.22 | $0.03 | 621 |
| 2022-11-04 | 38.22 | $0.03 | — |
| 2022-11-03 | 38.22 | $0.03 | — |
| 2022-11-02 | 38.22 | $0.03 | 11 |
| 2022-11-01 | 38.22 | $0.03 | 18640 |
| 2022-10-31 | 38.91 | $0.03 | 100 |
| 2022-10-28 | 38.91 | $0.03 | — |
| 2022-10-27 | 38.91 | $0.03 | — |
| 2022-10-26 | 38.91 | $0.03 | — |
| 2022-10-25 | 38.91 | $0.03 | — |
| 2022-10-24 | 38.91 | $0.03 | — |
| 2022-10-21 | 38.91 | $0.03 | 150 |
| 2022-10-20 | 38.91 | $0.03 | — |
| 2022-10-19 | 38.91 | $0.03 | — |
| 2022-10-18 | 38.91 | $0.03 | — |
| 2022-10-17 | 38.91 | $0.03 | 3250 |
| 2022-10-14 | 64.43 | $0.07 | — |
| 2022-10-13 | 64.43 | $0.07 | 600 |
| 2022-10-12 | 64.43 | $0.07 | — |
| 2022-10-11 | 64.43 | $0.07 | 70 |
| 2022-10-10 | 64.43 | $0.07 | — |
| 2022-10-07 | 64.43 | $0.07 | — |
| 2022-10-06 | 64.43 | $0.07 | — |
| 2022-10-05 | 64.43 | $0.07 | — |
| 2022-10-04 | 64.43 | $0.07 | — |
| 2022-10-03 | 64.43 | $0.07 | — |
| 2022-09-30 | 64.43 | $0.07 | — |
| 2022-09-29 | 64.43 | $0.07 | — |
| 2022-09-28 | 64.43 | $0.07 | 25901 |
| 2022-09-27 | 38.34 | $0.02 | 31230 |
| 2022-09-26 | 37.45 | $0.02 | — |
| 2022-09-23 | 37.45 | $0.02 | 30 |
| 2022-09-22 | 37.45 | $0.02 | 14600 |
| 2022-09-21 | 39.40 | $0.02 | 1000 |
| 2022-09-20 | 39.40 | $0.02 | — |
| 2022-09-19 | 39.40 | $0.02 | — |
| 2022-09-16 | 39.40 | $0.02 | — |
| 2022-09-15 | 39.40 | $0.02 | 553 |
| 2022-09-14 | 39.40 | $0.02 | 35290 |
| 2022-09-13 | 49.91 | $0.05 | — |
| 2022-09-12 | 49.91 | $0.05 | 1100 |
| 2022-09-09 | 49.91 | $0.05 | 16500 |
| 2022-09-08 | 57.01 | $0.06 | — |
| 2022-09-07 | 57.01 | $0.06 | — |
| 2022-09-06 | 57.01 | $0.06 | — |
| 2022-09-02 | 57.01 | $0.06 | — |
| 2022-09-01 | 57.01 | $0.06 | 40 |
| 2022-08-31 | 57.01 | $0.06 | 250 |
| 2022-08-30 | 41.43 | $0.03 | 4396 |
| 2022-08-29 | 39.73 | $0.03 | — |
| 2022-08-26 | 39.73 | $0.03 | 5000 |
| 2022-08-25 | 39.41 | $0.02 | 2173 |
| 2022-08-24 | 58.43 | $0.06 | — |
| 2022-08-23 | 58.43 | $0.06 | — |
| 2022-08-22 | 58.43 | $0.06 | 5 |
| 2022-08-19 | 58.43 | $0.06 | 21645 |
| 2022-08-18 | 64.52 | $0.06 | — |
| 2022-08-17 | 64.52 | $0.06 | — |
| 2022-08-16 | 64.52 | $0.06 | — |
| 2022-08-15 | 64.52 | $0.06 | — |
| 2022-08-12 | 64.52 | $0.06 | 15750 |
| 2022-08-11 | 66.02 | $0.07 | — |
| 2022-08-10 | 66.02 | $0.07 | 14600 |
| 2022-08-09 | 66.02 | $0.07 | 1900 |
| 2022-08-08 | 63.72 | $0.06 | 2800 |
| 2022-08-05 | 73.13 | $0.07 | 104217 |
| 2022-08-04 | 62.11 | $0.05 | 32705 |
| 2022-08-03 | 62.11 | $0.05 | 199450 |
| 2022-08-02 | 47.33 | $0.02 | 28 |
| 2022-08-01 | 47.33 | $0.02 | — |
| 2022-07-29 | 47.33 | $0.02 | — |
| 2022-07-28 | 47.33 | $0.02 | — |
| 2022-07-27 | 47.33 | $0.02 | — |
| 2022-07-26 | 47.33 | $0.02 | — |
| 2022-07-25 | 47.33 | $0.02 | 10000 |
| 2022-07-22 | 47.33 | $0.02 | — |
| 2022-07-21 | 47.33 | $0.02 | 25441 |
| 2022-07-20 | 50.43 | $0.03 | — |
| 2022-07-19 | 50.43 | $0.03 | — |
| 2022-07-18 | 50.43 | $0.03 | 2510 |
| 2022-07-15 | 54.02 | $0.04 | 10000 |
| 2022-07-14 | 84.90 | $0.07 | 50 |
| 2022-07-13 | 84.90 | $0.07 | — |
| 2022-07-12 | 84.90 | $0.07 | 2941 |
| 2022-07-11 | 97.14 | $0.08 | 27500 |
| 2022-07-08 | 92.97 | $0.04 | 13260 |
| 2022-07-07 | 38.07 | $0.02 | 44 |
| 2022-07-06 | 38.07 | $0.02 | 1436 |
| 2022-07-05 | 38.07 | $0.02 | — |
| 2022-07-01 | 38.07 | $0.02 | 2341 |
| 2022-06-30 | 38.07 | $0.02 | 90993 |
| 2022-06-29 | 48.70 | $0.02 | — |
| 2022-06-28 | 48.70 | $0.02 | — |
| 2022-06-27 | 48.70 | $0.02 | — |
| 2022-06-24 | 48.70 | $0.02 | 72 |
| 2022-06-23 | 48.70 | $0.02 | — |
| 2022-06-22 | 48.70 | $0.02 | 5400 |
| 2022-06-21 | 48.70 | $0.02 | 5 |
| 2022-06-17 | 48.70 | $0.02 | 81 |
| 2022-06-16 | 48.70 | $0.02 | — |
| 2022-06-15 | 48.70 | $0.02 | — |
| 2022-06-14 | 48.70 | $0.02 | — |
| 2022-06-13 | 48.70 | $0.02 | — |
| 2022-06-10 | 48.70 | $0.02 | — |
| 2022-06-09 | 48.70 | $0.02 | — |
| 2022-06-08 | 48.70 | $0.02 | — |
| 2022-06-07 | 48.70 | $0.02 | 10000 |
| 2022-06-06 | 48.70 | $0.02 | 1963 |
| 2022-06-03 | 48.70 | $0.02 | — |
| 2022-06-02 | 48.70 | $0.02 | 5 |
| 2022-06-01 | 48.70 | $0.02 | — |
| 2022-05-31 | 48.70 | $0.02 | — |
| 2022-05-27 | 48.70 | $0.02 | — |
| 2022-05-26 | 48.70 | $0.02 | 13065 |
| 2022-05-25 | 53.83 | $0.02 | 2000 |
| 2022-05-24 | 42.99 | $0.02 | — |
| 2022-05-23 | 42.99 | $0.02 | — |
| 2022-05-20 | 42.99 | $0.02 | 28000 |
| 2022-05-19 | 53.83 | $0.02 | — |
| 2022-05-18 | 53.83 | $0.02 | 380 |
| 2022-05-17 | 40.23 | $0.02 | — |
| 2022-05-16 | 40.23 | $0.02 | — |
| 2022-05-13 | 40.23 | $0.02 | 41091 |
| 2022-05-12 | 53.82 | $0.02 | — |
| 2022-05-11 | 53.82 | $0.02 | — |
| 2022-05-10 | 53.82 | $0.02 | 4634 |
| 2022-05-09 | 53.82 | $0.02 | — |
| 2022-05-06 | 53.82 | $0.02 | 7000 |
| 2022-05-05 | 53.82 | $0.02 | 100 |
| 2022-05-04 | 53.82 | $0.02 | 100 |
| 2022-05-03 | 53.82 | $0.02 | — |
| 2022-05-02 | 53.82 | $0.02 | — |
| 2022-04-29 | 53.82 | $0.02 | — |
| 2022-04-28 | 53.82 | $0.02 | — |
| 2022-04-27 | 53.82 | $0.02 | 100 |
| 2022-04-26 | 87.44 | $0.02 | 2082 |
| 2022-04-25 | 51.37 | $0.02 | — |
| 2022-04-22 | 51.37 | $0.02 | — |
| 2022-04-21 | 51.37 | $0.02 | 21 |
| 2022-04-20 | 51.37 | $0.02 | — |
| 2022-04-19 | 51.37 | $0.02 | 1500 |
| 2022-04-18 | 18.97 | $0.02 | — |
| 2022-04-14 | 18.97 | $0.02 | — |
| 2022-04-13 | 18.97 | $0.02 | — |
| 2022-04-12 | 18.97 | $0.02 | — |
| 2022-04-11 | 18.97 | $0.02 | — |
| 2022-04-08 | 18.97 | $0.02 | — |
| 2022-04-07 | 18.97 | $0.02 | — |
| 2022-04-06 | 18.97 | $0.02 | — |
| 2022-04-05 | 46.20 | $0.02 | 5 |
| 2022-04-04 | 46.20 | $0.02 | — |
| 2022-04-01 | 46.20 | $0.02 | — |
| 2022-03-31 | 46.20 | $0.02 | — |
| 2022-03-30 | 46.20 | $0.02 | — |
| 2022-03-29 | 46.20 | $0.02 | — |
| 2022-03-28 | 46.20 | $0.02 | — |
| 2022-03-25 | 46.20 | $0.02 | — |
| 2022-03-24 | 46.20 | $0.02 | 5 |
| 2022-03-23 | 46.20 | $0.02 | — |
| 2022-03-22 | 46.20 | $0.02 | — |
| 2022-03-21 | 46.20 | $0.02 | 10000 |
| 2022-03-18 | 46.20 | $0.02 | — |
| 2022-03-17 | 46.20 | $0.02 | — |
| 2022-03-16 | 46.20 | $0.02 | 50000 |
| 2022-03-15 | 48.91 | $0.02 | — |
| 2022-03-14 | 48.91 | $0.02 | — |
| 2022-03-11 | 48.91 | $0.02 | — |
| 2022-03-10 | 48.91 | $0.02 | — |
| 2022-03-09 | 48.91 | $0.02 | — |
| 2022-03-08 | 48.91 | $0.02 | 11 |
| 2022-03-07 | 48.91 | $0.02 | — |
| 2022-03-04 | 48.91 | $0.02 | 320 |
| 2022-03-03 | 46.84 | $0.02 | — |
| 2022-03-02 | 46.84 | $0.02 | — |
| 2022-03-01 | 46.84 | $0.02 | 49860 |
| 2022-02-28 | 46.84 | $0.02 | — |
| 2022-02-25 | 46.84 | $0.02 | — |
| 2022-02-24 | 46.84 | $0.02 | — |
| 2022-02-23 | 46.84 | $0.02 | — |
| 2022-02-22 | 46.84 | $0.02 | 10000 |
| 2022-02-18 | 48.14 | $0.02 | — |
| 2022-02-17 | 48.14 | $0.02 | — |
| 2022-02-16 | 48.14 | $0.02 | 31900 |
| 2022-02-15 | 48.14 | $0.02 | — |
| 2022-02-14 | 48.14 | $0.02 | — |
| 2022-02-11 | 48.14 | $0.02 | 15000 |
| 2022-02-10 | 48.14 | $0.02 | — |
| 2022-02-09 | 48.14 | $0.02 | 10000 |
| 2022-02-08 | 48.14 | $0.02 | 821 |
| 2022-02-07 | 49.87 | $0.02 | — |
| 2022-02-04 | 49.87 | $0.02 | — |
| 2022-02-03 | 49.87 | $0.02 | — |
| 2022-02-02 | 49.87 | $0.02 | — |
| 2022-02-01 | 49.87 | $0.02 | 1168 |
| 2022-01-31 | 48.44 | $0.02 | 7000 |
| 2022-01-28 | 48.44 | $0.02 | — |
| 2022-01-27 | 48.44 | $0.02 | — |
| 2022-01-26 | 48.44 | $0.02 | — |
| 2022-01-25 | 48.44 | $0.02 | — |
| 2022-01-24 | 48.44 | $0.02 | — |
| 2022-01-21 | 48.44 | $0.02 | 10 |
| 2022-01-20 | 48.44 | $0.02 | — |
| 2022-01-19 | 48.44 | $0.02 | 30000 |
| 2022-01-18 | 48.44 | $0.02 | 2000 |
| 2022-01-14 | 47.99 | $0.02 | — |
| 2022-01-13 | 47.99 | $0.02 | — |
| 2022-01-12 | 47.99 | $0.02 | — |
| 2022-01-11 | 47.99 | $0.02 | — |
| 2022-01-10 | 47.99 | $0.02 | 16603 |
| 2022-01-07 | 47.99 | $0.02 | — |
| 2022-01-06 | 47.99 | $0.02 | — |
| 2022-01-05 | 47.99 | $0.02 | — |
| 2022-01-04 | 47.99 | $0.02 | — |
| 2022-01-03 | 47.99 | $0.02 | 15000 |
| 2021-12-31 | 47.99 | $0.02 | 125241 |
| 2021-12-30 | 47.73 | $0.02 | 104 |
| 2021-12-29 | 47.73 | $0.02 | 10000 |
| 2021-12-28 | 47.50 | $0.02 | — |
| 2021-12-27 | 47.50 | $0.02 | 4000 |
| 2021-12-23 | 47.28 | $0.02 | 66200 |
| 2021-12-22 | 45.38 | $0.02 | 20000 |
| 2021-12-21 | 45.38 | $0.02 | 5 |
| 2021-12-20 | 45.38 | $0.02 | 2 |
| 2021-12-17 | 45.38 | $0.02 | — |
| 2021-12-16 | 45.38 | $0.02 | — |
| 2021-12-15 | 45.38 | $0.02 | 20034 |
| 2021-12-14 | 45.38 | $0.02 | 5110 |
| 2021-12-13 | 53.28 | $0.02 | 16832 |
| 2021-12-10 | 53.28 | $0.02 | 300 |
| 2021-12-09 | 54.24 | $0.02 | 10 |
| 2021-12-08 | 54.24 | $0.02 | — |
| 2021-12-07 | 54.24 | $0.02 | — |
| 2021-12-06 | 54.24 | $0.02 | 2569 |
| 2021-12-03 | 69.65 | $0.03 | 3334 |
| 2021-12-02 | 69.65 | $0.03 | 10000 |
| 2021-12-01 | 69.85 | $0.03 | 11002 |
| 2021-11-30 | 53.42 | $0.02 | 6666 |
| 2021-11-29 | 49.39 | $0.02 | 17245 |
| 2021-11-26 | 49.39 | $0.02 | — |
| 2021-11-24 | 49.39 | $0.02 | 100 |
| 2021-11-23 | 49.39 | $0.02 | — |
| 2021-11-22 | 49.39 | $0.02 | 10000 |
| 2021-11-19 | 49.39 | $0.02 | 3000 |
| 2021-11-18 | 49.39 | $0.02 | 7000 |
| 2021-11-17 | 49.39 | $0.02 | 5 |
| 2021-11-16 | 49.39 | $0.02 | — |
| 2021-11-15 | 49.39 | $0.02 | — |
| 2021-11-12 | 49.39 | $0.02 | 1729 |
| 2021-11-11 | 49.39 | $0.02 | — |
| 2021-11-10 | 49.39 | $0.02 | 1729 |
| 2021-11-09 | 49.39 | $0.02 | — |
| 2021-11-08 | 49.39 | $0.02 | — |
| 2021-11-05 | 49.39 | $0.02 | — |
| 2021-11-04 | 49.39 | $0.02 | 8500 |
| 2021-11-03 | 49.39 | $0.02 | — |
| 2021-11-02 | 49.39 | $0.02 | 1000 |
| 2021-11-01 | 44.79 | $0.01 | 1000 |
| 2021-10-29 | 44.79 | $0.01 | — |
| 2021-10-28 | 44.79 | $0.01 | 1000 |
| 2021-10-27 | 38.40 | $0.00 | — |
| 2021-10-26 | 38.40 | $0.00 | — |
| 2021-10-25 | 38.40 | $0.00 | — |
| 2021-10-22 | 38.40 | $0.00 | — |
| 2021-10-21 | 38.40 | $0.00 | — |
| 2021-10-20 | 38.40 | $0.00 | 200 |
| 2021-10-19 | 38.32 | $0.00 | — |
| 2021-10-18 | 38.32 | $0.00 | — |
| 2021-10-15 | 38.32 | $0.00 | — |
| 2021-10-14 | 38.32 | $0.00 | — |
| 2021-10-13 | 38.32 | $0.00 | — |
| 2021-10-12 | 38.32 | $0.00 | — |
| 2021-10-11 | 38.32 | $0.00 | — |
| 2021-10-08 | 38.32 | $0.00 | 455 |
| 2021-10-07 | 38.32 | $0.00 | 11000 |
| 2021-10-06 | 37.48 | $0.00 | — |
| 2021-10-05 | 37.48 | $0.00 | — |
| 2021-10-04 | 37.48 | $0.00 | 5 |
| 2021-10-01 | 37.48 | $0.00 | — |
| 2021-09-30 | 37.48 | $0.00 | — |
| 2021-09-29 | 37.48 | $0.00 | — |
| 2021-09-28 | 37.48 | $0.00 | 25190 |
| 2021-09-27 | 42.82 | $0.02 | 97030 |
| 2021-09-24 | 43.67 | $0.03 | 9433 |
| 2021-09-23 | 46.72 | $0.04 | 30145 |
| 2021-09-22 | 41.78 | $0.02 | 20000 |
| 2021-09-21 | 42.09 | $0.03 | 20200 |
| 2021-09-20 | 41.04 | $0.02 | 100 |
| 2021-09-17 | 43.28 | $0.03 | 2500 |
| 2021-09-16 | 42.95 | $0.03 | 50721 |
| 2021-09-15 | 42.95 | $0.03 | — |
| 2021-09-14 | 42.95 | $0.03 | 44334 |
| 2021-09-13 | 40.89 | $0.02 | 37637 |
| 2021-09-10 | 40.01 | $0.02 | 200 |
| 2021-09-09 | 40.01 | $0.02 | 8 |
| 2021-09-08 | 40.01 | $0.02 | 12456 |
| 2021-09-07 | 42.17 | $0.03 | — |
| 2021-09-03 | 42.17 | $0.03 | 2000 |
| 2021-09-02 | 42.17 | $0.03 | 9650 |
| 2021-09-01 | 41.70 | $0.03 | 81500 |
| 2021-08-31 | 42.49 | $0.04 | 38000 |
| 2021-08-30 | 44.01 | $0.04 | 20000 |
| 2021-08-27 | 43.93 | $0.04 | 60958 |
| 2021-08-26 | 44.79 | $0.05 | 39645 |
| 2021-08-25 | 42.89 | $0.04 | 34200 |
| 2021-08-24 | 44.34 | $0.05 | 81005 |
| 2021-08-23 | 46.36 | $0.06 | 262060 |
| 2021-08-20 | 46.19 | $0.06 | 37553 |
| 2021-08-19 | 46.11 | $0.06 | 620 |
| 2021-08-18 | 46.44 | $0.07 | 11229 |
| 2021-08-17 | 45.71 | $0.06 | 100012 |
| 2021-08-16 | 47.30 | $0.07 | 41327 |
| 2021-08-13 | 50.45 | $0.10 | 148379 |
| 2021-08-12 | 49.48 | $0.09 | 92457 |
| 2021-08-11 | 53.18 | $0.12 | 4735 |
| 2021-08-10 | 50.93 | $0.10 | 15395 |
| 2021-08-09 | 49.97 | $0.09 | 34833 |
| 2021-08-06 | 54.27 | $0.12 | 51678 |
| 2021-08-05 | 53.08 | $0.11 | 45492 |
| 2021-08-04 | 54.47 | $0.13 | 14792 |
| 2021-08-03 | 57.96 | $0.15 | 138654 |
| 2021-08-02 | 57.96 | $0.15 | 100250 |
| 2021-07-30 | 53.67 | $0.11 | 5436 |
| 2021-07-29 | 59.41 | $0.15 | 37855 |
| 2021-07-28 | 62.51 | $0.17 | 22562 |
| 2021-07-27 | 61.49 | $0.16 | 79475 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.75
2026-07-24
Close Price
$0.09
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -0.75 | $0.09 | 5000 |
| 2026-07-23 | -0.75 | $0.09 | 5000 |
| 2026-07-22 | -0.60 | $0.09 | 5000 |
| 2026-07-21 | -0.60 | $0.09 | 5000 |
| 2026-07-20 | -14.34 | $0.09 | 5000 |
| 2026-07-17 | -14.34 | $0.09 | 5000 |
| 2026-07-16 | -14.34 | $0.09 | — |
| 2026-07-15 | -14.34 | $0.09 | 6324 |
| 2026-07-14 | -14.34 | $0.09 | 5000 |
| 2026-07-13 | -24.72 | $0.08 | 5000 |
| 2026-07-10 | -6.23 | $0.09 | 5200 |
| 2026-07-09 | -7.96 | $0.09 | 100 |
| 2026-07-08 | -7.96 | $0.09 | 300 |
| 2026-07-07 | -15.93 | $0.09 | 1400 |
| 2026-07-06 | -61.11 | $0.07 | 8500 |
| 2026-07-02 | -7.41 | $0.09 | 7562 |
| 2026-07-01 | -7.41 | $0.09 | 7562 |
| 2026-06-30 | -10.71 | $0.09 | 7562 |
| 2026-06-29 | -71.43 | $0.06 | 9000 |
| 2026-06-26 | -10.71 | $0.09 | 250 |
| 2026-06-25 | -10.71 | $0.09 | 300 |
| 2026-06-24 | -18.93 | $0.09 | 7600 |
| 2026-06-23 | -12.27 | $0.09 | 800 |
| 2026-06-22 | -6.12 | $0.10 | 250 |
| 2026-06-18 | -6.12 | $0.10 | 250 |
| 2026-06-17 | -6.12 | $0.10 | 250 |
| 2026-06-16 | -6.12 | $0.10 | 300 |
| 2026-06-15 | -28.98 | $0.09 | 11500 |
| 2026-06-12 | -6.12 | $0.10 | 2300 |
| 2026-06-11 | -12.24 | $0.09 | 1500 |
| 2026-06-10 | -4.08 | $0.10 | — |
| 2026-06-09 | -4.08 | $0.10 | — |
| 2026-06-08 | -4.08 | $0.10 | 300 |
| 2026-06-05 | -22.45 | $0.09 | 5737 |
| 2026-06-04 | -54.57 | $0.06 | 20000 |
| 2026-06-03 | -6.34 | $0.10 | 1575 |
| 2026-06-02 | -59.00 | $0.06 | 6125 |
| 2026-06-01 | -2.95 | $0.10 | 250 |
| 2026-05-29 | -2.95 | $0.10 | 10100 |
| 2026-05-28 | 0.00 | $0.10 | 14200 |
| 2026-05-27 | -2.95 | $0.10 | 1200 |
| 2026-05-26 | -26.70 | $0.08 | 510 |
| 2026-05-22 | -2.95 | $0.10 | 1500 |
| 2026-05-21 | 0.00 | $0.10 | 346 |
| 2026-05-20 | -26.70 | $0.08 | 1300 |
| 2026-05-19 | 0.00 | $0.10 | 300 |
| 2026-05-18 | -5.87 | $0.08 | 24828 |
| 2026-05-15 | -3.98 | $0.08 | 3008 |
| 2026-05-14 | -9.47 | $0.08 | 51506 |
| 2026-05-13 | 0.00 | $0.09 | 200 |
| 2026-05-12 | -13.81 | $0.08 | 1646 |
| 2026-05-11 | -13.81 | $0.08 | 1646 |
| 2026-05-08 | -18.62 | $0.08 | 4100 |
| 2026-05-07 | -5.59 | $0.08 | 2800 |
| 2026-05-06 | -100.00 | $0.06 | 1646 |
| 2026-05-05 | -100.00 | $0.06 | 1646 |
| 2026-05-04 | -100.00 | $0.08 | — |
| 2026-05-01 | -100.00 | $0.08 | 4200 |
| 2026-04-30 | -88.41 | $0.08 | 1646 |
| 2026-04-29 | -88.41 | $0.08 | 1646 |
| 2026-04-28 | -24.50 | $0.08 | 1646 |
| 2026-04-27 | -30.37 | $0.08 | 1646 |
| 2026-04-24 | -30.37 | $0.08 | 1646 |
| 2026-04-23 | -33.33 | $0.08 | 1646 |
| 2026-04-22 | -33.33 | $0.08 | 1646 |
| 2026-04-21 | -33.33 | $0.08 | 1646 |
| 2026-04-20 | -33.33 | $0.08 | — |
| 2026-04-17 | -33.33 | $0.08 | 1646 |
| 2026-04-16 | -33.33 | $0.08 | 1646 |
| 2026-04-15 | -30.37 | $0.08 | 1646 |
| 2026-04-14 | -30.37 | $0.08 | 3205 |
| 2026-04-13 | -7.78 | $0.09 | 1646 |
| 2026-04-10 | -7.78 | $0.09 | 1646 |
| 2026-04-09 | -7.78 | $0.09 | 1646 |
| 2026-04-08 | -7.78 | $0.09 | 800 |
| 2026-04-07 | -7.78 | $0.09 | — |
| 2026-04-06 | -7.78 | $0.09 | 2119 |
| 2026-04-02 | -7.78 | $0.09 | 500 |
| 2026-04-01 | -7.78 | $0.09 | 1000 |
| 2026-03-31 | -12.22 | $0.08 | 12900 |
| 2026-03-30 | -0.74 | $0.09 | 500 |
| 2026-03-27 | -2.53 | $0.09 | 500 |
| 2026-03-26 | -6.14 | $0.09 | 100 |
| 2026-03-25 | -6.14 | $0.09 | 11910 |
| 2026-03-24 | -6.14 | $0.09 | 1137 |
| 2026-03-23 | -14.44 | $0.08 | 8800 |
| 2026-03-20 | -100.00 | $0.06 | 8800 |
| 2026-03-19 | -100.00 | $0.06 | 8800 |
| 2026-03-18 | -44.21 | $0.09 | 236 |
| 2026-03-17 | -44.21 | $0.09 | 236 |
| 2026-03-16 | -44.21 | $0.09 | — |
| 2026-03-13 | -44.21 | $0.09 | 236 |
| 2026-03-12 | -25.06 | $0.09 | 236 |
| 2026-03-11 | -56.67 | $0.06 | 700 |
| 2026-03-10 | -56.67 | $0.06 | 100 |
| 2026-03-09 | -56.67 | $0.06 | 100 |
| 2026-03-06 | -56.67 | $0.06 | — |
| 2026-03-05 | -56.67 | $0.06 | 100 |
| 2026-03-04 | -56.67 | $0.06 | 200 |
| 2026-03-03 | -24.82 | $0.09 | 1500 |
| 2026-03-02 | -24.24 | $0.09 | 1500 |
| 2026-02-27 | -24.24 | $0.09 | 100 |
| 2026-02-26 | -24.24 | $0.09 | 5945 |
| 2026-02-25 | -56.67 | $0.06 | 5945 |
| 2026-02-24 | -56.67 | $0.06 | 5945 |
| 2026-02-23 | 0.00 | $0.11 | 5945 |
| 2026-02-20 | 0.00 | $0.11 | — |
| 2026-02-19 | 0.00 | $0.11 | 5945 |
| 2026-02-18 | 0.00 | $0.11 | — |
| 2026-02-17 | 0.00 | $0.11 | — |
| 2026-02-13 | 0.00 | $0.11 | — |
| 2026-02-12 | 0.00 | $0.11 | 800 |
| 2026-02-11 | 0.00 | $0.06 | — |
| 2026-02-10 | 0.00 | $0.06 | — |
| 2026-02-09 | 0.00 | $0.06 | — |
| 2026-02-06 | 0.00 | $0.06 | — |
| 2026-02-05 | 0.00 | $0.06 | 1140 |
| 2026-02-04 | -100.00 | $0.06 | 200 |
| 2026-02-03 | -100.00 | $0.06 | 200 |
| 2026-02-02 | -100.00 | $0.06 | 200 |
| 2026-01-30 | -100.00 | $0.06 | — |
| 2026-01-29 | -100.00 | $0.06 | 200 |
| 2026-01-28 | -100.00 | $0.06 | 200 |
| 2026-01-27 | -100.00 | $0.06 | 14225 |
| 2026-01-26 | -100.00 | $0.06 | 200 |
| 2026-01-23 | -100.00 | $0.06 | 200 |
| 2026-01-22 | -100.00 | $0.06 | 200 |
| 2026-01-21 | -100.00 | $0.06 | 200 |
| 2026-01-20 | -100.00 | $0.06 | 200 |
| 2026-01-16 | -100.00 | $0.06 | 200 |
| 2026-01-15 | -100.00 | $0.06 | 200 |
| 2026-01-14 | -100.00 | $0.06 | 400 |
| 2026-01-13 | -100.00 | $0.06 | 200 |
| 2026-01-12 | -100.00 | $0.06 | 1635 |
| 2026-01-09 | -100.00 | $0.06 | 200 |
| 2026-01-08 | -100.00 | $0.06 | 200 |
| 2026-01-07 | -100.00 | $0.06 | 200 |
| 2026-01-06 | -100.00 | $0.06 | — |
| 2026-01-05 | -100.00 | $0.06 | 200 |
| 2026-01-02 | -100.00 | $0.06 | 200 |
| 2025-12-31 | -100.00 | $0.06 | 1100 |
| 2025-12-30 | -40.00 | $0.07 | 200 |
| 2025-12-29 | -30.77 | $0.07 | 200 |
| 2025-12-26 | -30.77 | $0.07 | 200 |
| 2025-12-24 | -30.77 | $0.07 | — |
| 2025-12-23 | -30.77 | $0.07 | 200 |
| 2025-12-22 | -30.77 | $0.07 | 200 |
| 2025-12-19 | 0.00 | $0.07 | 8259 |
| 2025-12-18 | 0.00 | $0.07 | 8259 |
| 2025-12-17 | 0.00 | $0.06 | 8259 |
| 2025-12-16 | -21.05 | $0.06 | 8259 |
| 2025-12-15 | -21.05 | $0.06 | — |
| 2025-12-12 | -21.05 | $0.06 | — |
| 2025-12-11 | -21.05 | $0.06 | — |
| 2025-12-10 | -21.05 | $0.06 | 5727 |
| 2025-12-09 | 0.00 | $0.06 | 8259 |
| 2025-12-08 | 0.00 | $0.06 | 8259 |
| 2025-12-05 | 0.00 | $0.06 | 8259 |
| 2025-12-04 | 0.00 | $0.06 | 8259 |
| 2025-12-03 | 0.00 | $0.06 | 8259 |
| 2025-12-02 | 0.00 | $0.06 | 17918 |
| 2025-12-01 | 0.00 | $0.06 | 22 |
| 2025-11-28 | 0.00 | $0.06 | — |
| 2025-11-26 | 0.00 | $0.06 | 22 |
| 2025-11-25 | 0.00 | $0.06 | — |
| 2025-11-24 | 0.00 | $0.06 | 22 |
| 2025-11-21 | -98.51 | $0.06 | 22 |
| 2025-11-20 | -88.33 | $0.06 | 22 |
| 2025-11-19 | -88.33 | $0.06 | 500 |
| 2025-11-18 | -88.33 | $0.06 | 500 |
| 2025-11-17 | -88.33 | $0.06 | 500 |
| 2025-11-14 | -88.33 | $0.06 | 500 |
| 2025-11-13 | -88.33 | $0.06 | 500 |
| 2025-11-12 | -88.33 | $0.06 | 500 |
| 2025-11-11 | -88.33 | $0.06 | 500 |
| 2025-11-10 | -88.33 | $0.06 | 500 |
| 2025-11-07 | -88.33 | $0.06 | 500 |
| 2025-11-06 | -89.67 | $0.06 | 208 |
| 2025-11-05 | -89.67 | $0.06 | 208 |
| 2025-11-04 | -89.67 | $0.06 | 208 |
| 2025-11-03 | -89.67 | $0.06 | 208 |
| 2025-10-31 | -89.67 | $0.06 | 208 |
| 2025-10-30 | -89.67 | $0.06 | 208 |
| 2025-10-29 | -89.67 | $0.06 | 208 |
| 2025-10-28 | -89.67 | $0.06 | — |
| 2025-10-27 | -89.67 | $0.06 | 8208 |
| 2025-10-24 | -100.00 | $0.05 | — |
| 2025-10-23 | -35.81 | $0.05 | 3108 |
| 2025-10-22 | -65.24 | $0.06 | — |
| 2025-10-21 | -65.24 | $0.06 | — |
| 2025-10-20 | -65.48 | $0.06 | 5800 |
| 2025-10-17 | -73.97 | $0.05 | — |
| 2025-10-16 | -73.97 | $0.05 | — |
| 2025-10-15 | -73.97 | $0.05 | — |
| 2025-10-14 | -73.97 | $0.05 | 540 |
| 2025-10-13 | -65.48 | $0.06 | — |
| 2025-10-10 | -65.48 | $0.06 | 7111 |
| 2025-10-09 | -65.48 | $0.06 | — |
| 2025-10-08 | -65.48 | $0.06 | — |
| 2025-10-07 | -65.48 | $0.06 | 2000 |
| 2025-10-06 | -65.48 | $0.06 | — |
| 2025-10-03 | -65.48 | $0.06 | — |
| 2025-10-02 | -65.48 | $0.06 | — |
| 2025-10-01 | -65.48 | $0.06 | — |
| 2025-09-30 | -65.48 | $0.06 | 10135 |
| 2025-09-29 | -65.48 | $0.06 | — |
| 2025-09-26 | -65.48 | $0.06 | 47320 |
| 2025-09-25 | -1.56 | $0.10 | 10700 |
| 2025-09-24 | -80.55 | $0.05 | — |
| 2025-09-23 | -80.55 | $0.05 | 43100 |
| 2025-09-22 | -50.95 | $0.06 | 16119 |
| 2025-09-19 | -79.10 | $0.04 | 7200 |
| 2025-09-18 | -79.10 | $0.04 | 3913 |
| 2025-09-17 | -49.91 | $0.06 | 39000 |
| 2025-09-16 | -49.91 | $0.06 | — |
| 2025-09-15 | -49.91 | $0.06 | 30000 |
| 2025-09-12 | -49.91 | $0.06 | — |
| 2025-09-11 | -49.91 | $0.06 | — |
| 2025-09-10 | -49.91 | $0.06 | — |
| 2025-09-09 | -49.91 | $0.06 | 1000 |
| 2025-09-08 | -49.91 | $0.06 | — |
| 2025-09-05 | -49.91 | $0.06 | — |
| 2025-09-04 | -49.91 | $0.06 | — |
| 2025-09-03 | -49.91 | $0.06 | — |
| 2025-09-02 | -49.91 | $0.06 | 30000 |
| 2025-08-29 | -49.91 | $0.06 | 30000 |
| 2025-08-28 | -49.91 | $0.06 | 36500 |
| 2025-08-27 | -52.16 | $0.06 | 1411 |
| 2025-08-26 | -100.00 | $0.04 | — |
| 2025-08-25 | -100.00 | $0.04 | 34800 |
| 2025-08-22 | 0.00 | $0.07 | 30000 |
| 2025-08-21 | -33.33 | $0.05 | 30000 |
| 2025-08-20 | -27.32 | $0.05 | 30000 |
| 2025-08-19 | -27.32 | $0.05 | 30000 |
| 2025-08-18 | -70.83 | $0.05 | — |
| 2025-08-15 | -76.07 | $0.05 | — |
| 2025-08-14 | -76.07 | $0.05 | 935 |
| 2025-08-13 | -84.62 | $0.04 | — |
| 2025-08-12 | -84.62 | $0.04 | — |
| 2025-08-11 | -84.62 | $0.04 | — |
| 2025-08-08 | -84.62 | $0.04 | — |
| 2025-08-07 | -84.62 | $0.04 | — |
| 2025-08-06 | -84.62 | $0.04 | 400 |
| 2025-08-05 | -93.16 | $0.04 | 1000 |
| 2025-08-04 | -84.62 | $0.04 | — |
| 2025-08-01 | -84.62 | $0.04 | — |
| 2025-07-31 | -84.62 | $0.04 | — |
| 2025-07-30 | -84.62 | $0.04 | — |
| 2025-07-29 | -80.36 | $0.04 | — |
| 2025-07-28 | -80.36 | $0.04 | 30000 |
| 2025-07-25 | -80.36 | $0.04 | 200 |
| 2025-07-24 | -93.83 | $0.03 | — |
| 2025-07-23 | -93.83 | $0.03 | — |
| 2025-07-22 | -93.83 | $0.03 | 91600 |
| 2025-07-21 | 0.00 | $0.09 | 10000 |
| 2025-07-18 | 0.00 | $0.09 | 10000 |
| 2025-07-17 | 0.00 | $0.09 | 10000 |
| 2025-07-16 | -90.34 | $0.03 | 10000 |
| 2025-07-15 | -90.34 | $0.03 | 10000 |
| 2025-07-14 | -90.34 | $0.03 | 10000 |
| 2025-07-11 | -90.34 | $0.03 | 10000 |
| 2025-07-10 | -90.34 | $0.03 | 10000 |
| 2025-07-09 | -90.34 | $0.03 | 10000 |
| 2025-07-08 | -92.64 | $0.03 | 10000 |
| 2025-07-07 | -52.26 | $0.05 | 10015 |
| 2025-07-03 | -67.22 | $0.04 | 30005 |
| 2025-07-02 | -76.78 | $0.04 | 6800 |
| 2025-07-01 | -100.00 | $0.03 | 3000 |
| 2025-06-30 | -100.00 | $0.03 | — |
| 2025-06-27 | -100.00 | $0.03 | — |
| 2025-06-26 | -100.00 | $0.03 | — |
| 2025-06-25 | -100.00 | $0.03 | 20000 |
| 2025-06-24 | -86.28 | $0.03 | — |
| 2025-06-23 | -86.28 | $0.03 | — |
| 2025-06-20 | -86.28 | $0.03 | — |
| 2025-06-18 | -85.69 | $0.03 | 153500 |
| 2025-06-17 | -54.65 | $0.05 | 20800 |
| 2025-06-16 | -54.65 | $0.05 | — |
| 2025-06-13 | -54.65 | $0.05 | 10000 |
| 2025-06-12 | -54.65 | $0.05 | — |
| 2025-06-11 | -54.65 | $0.05 | 100 |
| 2025-06-10 | -54.65 | $0.05 | 16915 |
| 2025-06-09 | -54.65 | $0.05 | 10513 |
| 2025-06-06 | -54.65 | $0.05 | 10449 |
| 2025-06-05 | -51.27 | $0.05 | 84900 |
| 2025-06-04 | -3.89 | $0.08 | 3800 |
| 2025-06-03 | -46.19 | $0.06 | 50800 |
| 2025-06-02 | -10.07 | $0.05 | — |
| 2025-05-30 | -8.67 | $0.05 | 16030 |
| 2025-05-29 | -8.67 | $0.05 | 5000 |
| 2025-05-28 | -37.57 | $0.04 | 98700 |
| 2025-05-27 | -17.34 | $0.05 | 5730 |
| 2025-05-23 | -8.67 | $0.05 | 3500 |
| 2025-05-22 | -17.34 | $0.05 | 2000 |
| 2025-05-21 | -8.67 | $0.05 | 1100 |
| 2025-05-20 | -86.13 | $0.02 | 625 |
| 2025-05-19 | -8.67 | $0.05 | — |
| 2025-05-16 | -8.67 | $0.05 | — |
| 2025-05-15 | -8.67 | $0.05 | — |
| 2025-05-14 | -8.67 | $0.05 | — |
| 2025-05-13 | -8.67 | $0.05 | 4000 |
| 2025-05-12 | -76.30 | $0.03 | 3814 |
| 2025-05-09 | 0.00 | $0.05 | 4000 |
| 2025-05-08 | -35.44 | $0.04 | 25 |
| 2025-05-07 | -35.44 | $0.04 | 5500 |
| 2025-05-06 | -35.44 | $0.04 | 8300 |
| 2025-05-05 | 0.00 | $0.05 | 16500 |
| 2025-05-02 | -99.37 | $0.02 | — |
| 2025-05-01 | -99.52 | $0.02 | — |
| 2025-04-30 | -99.52 | $0.02 | — |
| 2025-04-29 | -99.52 | $0.02 | — |
| 2025-04-28 | -99.52 | $0.02 | — |
| 2025-04-25 | -99.57 | $0.02 | — |
| 2025-04-24 | -99.57 | $0.02 | 1000 |
| 2025-04-23 | -98.50 | $0.02 | 200 |
| 2025-04-22 | -36.05 | $0.05 | — |
| 2025-04-21 | -36.05 | $0.05 | — |
| 2025-04-17 | -45.22 | $0.05 | — |
| 2025-04-16 | -45.22 | $0.05 | — |
| 2025-04-15 | -45.22 | $0.05 | — |
| 2025-04-14 | -45.22 | $0.05 | 1300 |
| 2025-04-11 | -92.98 | $0.02 | — |
| 2025-04-10 | -92.98 | $0.02 | — |
| 2025-04-09 | -92.98 | $0.02 | — |
| 2025-04-08 | -92.98 | $0.02 | 505 |
| 2025-04-07 | -96.94 | $0.02 | 47816 |
| 2025-04-04 | -80.56 | $0.03 | 87800 |
| 2025-04-03 | -38.89 | $0.06 | — |
| 2025-04-02 | -38.89 | $0.06 | — |
| 2025-04-01 | -38.89 | $0.06 | 100 |
| 2025-03-31 | -42.78 | $0.06 | 700 |
| 2025-03-28 | -36.54 | $0.06 | 100 |
| 2025-03-27 | -40.78 | $0.06 | — |
| 2025-03-26 | -41.56 | $0.06 | — |
| 2025-03-25 | -41.56 | $0.06 | — |
| 2025-03-24 | -53.08 | $0.06 | 1200 |
| 2025-03-21 | -45.58 | $0.07 | 100 |
| 2025-03-20 | -45.58 | $0.07 | — |
| 2025-03-19 | -43.81 | $0.07 | 100 |
| 2025-03-18 | -86.60 | $0.03 | 1100 |
| 2025-03-17 | -43.44 | $0.07 | 400 |
| 2025-03-14 | -43.62 | $0.07 | — |
| 2025-03-13 | -43.62 | $0.07 | 100 |
| 2025-03-12 | -43.62 | $0.07 | 3100 |
| 2025-03-11 | -29.57 | $0.09 | — |
| 2025-03-10 | -29.57 | $0.09 | 100 |
| 2025-03-07 | -29.57 | $0.09 | 100 |
| 2025-03-06 | -29.57 | $0.09 | 2100 |
| 2025-03-05 | -36.04 | $0.08 | 19439 |
| 2025-03-04 | -25.05 | $0.09 | 5760 |
| 2025-03-03 | -25.05 | $0.09 | 5760 |
| 2025-02-28 | -19.96 | $0.10 | 6400 |
| 2025-02-27 | -18.95 | $0.10 | 56771 |
| 2025-02-26 | -18.95 | $0.10 | 56771 |
| 2025-02-25 | -18.95 | $0.10 | 189900 |
| 2025-02-24 | -61.27 | $0.05 | 94216 |
| 2025-02-21 | 0.00 | $0.03 | 91700 |
| 2025-02-20 | -92.57 | $0.01 | 100 |
| 2025-02-19 | -92.57 | $0.01 | — |
| 2025-02-18 | -92.57 | $0.01 | 19800 |
| 2025-02-14 | -68.57 | $0.02 | 19800 |
| 2025-02-13 | -68.57 | $0.02 | 19800 |
| 2025-02-12 | -68.57 | $0.02 | 3005 |
| 2025-02-11 | -68.57 | $0.02 | 3005 |
| 2025-02-10 | -68.57 | $0.02 | 3005 |
| 2025-02-07 | -68.57 | $0.02 | 19800 |
| 2025-02-06 | -68.57 | $0.02 | 3005 |
| 2025-02-05 | -57.14 | $0.02 | 19800 |
| 2025-02-04 | -57.14 | $0.02 | — |
| 2025-02-03 | -57.14 | $0.02 | 19800 |
| 2025-01-31 | -57.14 | $0.02 | 19800 |
| 2025-01-30 | -57.14 | $0.02 | 1000 |
| 2025-01-29 | -57.14 | $0.02 | — |
| 2025-01-28 | -57.14 | $0.02 | 200 |
| 2025-01-27 | 0.00 | $0.03 | 5200 |
| 2025-01-24 | -63.30 | $0.01 | 200 |
| 2025-01-23 | -67.89 | $0.01 | 19800 |
| 2025-01-22 | -2.75 | $0.02 | 19800 |
| 2025-01-21 | -2.75 | $0.02 | 19800 |
| 2025-01-17 | -2.75 | $0.02 | 19800 |
| 2025-01-16 | -2.75 | $0.02 | — |
| 2025-01-15 | -2.75 | $0.02 | 19800 |
| 2025-01-14 | -2.75 | $0.02 | — |
| 2025-01-13 | -2.75 | $0.02 | 19800 |
| 2025-01-10 | -2.75 | $0.02 | 19800 |
| 2025-01-08 | -2.75 | $0.02 | 52200 |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | 4575 |
| 2025-01-03 | -100.00 | $0.01 | 4575 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | 4575 |
| 2024-12-30 | -100.00 | $0.01 | 4600 |
| 2024-12-27 | -100.00 | $0.01 | 234 |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 234 |
| 2024-12-20 | -100.00 | $0.01 | 234 |
| 2024-12-19 | -100.00 | $0.01 | 234 |
| 2024-12-18 | -100.00 | $0.01 | 700 |
| 2024-12-17 | -6.94 | $0.01 | 93739 |
| 2024-12-16 | -6.94 | $0.01 | 93739 |
| 2024-12-13 | -6.94 | $0.01 | — |
| 2024-12-12 | -6.94 | $0.01 | 93739 |
| 2024-12-11 | -6.94 | $0.01 | 354128 |
| 2024-12-10 | -100.00 | $0.01 | 15 |
| 2024-12-09 | -100.00 | $0.01 | 61728 |
| 2024-12-06 | -100.00 | $0.01 | 15 |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -90.00 | $0.01 | 100 |
| 2024-12-03 | -90.00 | $0.01 | 100 |
| 2024-12-02 | -90.00 | $0.01 | — |
| 2024-11-29 | -90.00 | $0.01 | 100 |
| 2024-11-27 | -90.00 | $0.01 | — |
| 2024-11-26 | -90.00 | $0.01 | 200 |
| 2024-11-25 | -90.00 | $0.01 | 76 |
| 2024-11-22 | -96.00 | $0.01 | 76 |
| 2024-11-21 | -96.00 | $0.01 | 400 |
| 2024-11-20 | -60.00 | $0.01 | 76 |
| 2024-11-19 | -60.00 | $0.01 | — |
| 2024-11-18 | -60.00 | $0.01 | 76 |
| 2024-11-15 | -60.00 | $0.01 | — |
| 2024-11-14 | -60.00 | $0.01 | 76 |
| 2024-11-13 | -60.00 | $0.01 | — |
| 2024-11-12 | -60.00 | $0.01 | — |
| 2024-11-11 | -60.00 | $0.01 | — |
| 2024-11-08 | -60.00 | $0.01 | — |
| 2024-11-07 | -60.00 | $0.01 | 2300 |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | 730 |
| 2024-11-04 | -100.00 | $0.01 | 34100 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | 26200 |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | 26825 |
| 2024-10-28 | -90.57 | $0.01 | — |
| 2024-10-25 | -90.57 | $0.01 | — |
| 2024-10-24 | -90.57 | $0.01 | 55000 |
| 2024-10-23 | -100.00 | $0.01 | 500 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | 10200 |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | 100 |
| 2024-09-30 | -100.00 | $0.01 | — |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | 630 |
| 2024-09-25 | -100.00 | $0.01 | 600 |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | 600 |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | 6000 |
| 2024-09-17 | -100.00 | $0.01 | 6000 |
| 2024-09-16 | -79.41 | $0.01 | 6000 |
| 2024-09-13 | -79.41 | $0.01 | 6000 |
| 2024-09-12 | -79.41 | $0.01 | 6000 |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 136321 |
| 2024-09-06 | 0.00 | $0.01 | 84600 |
| 2024-09-05 | 0.00 | $0.01 | 136321 |
| 2024-09-04 | 0.00 | $0.01 | 136321 |
| 2024-09-03 | 0.00 | $0.01 | 136321 |
| 2024-08-30 | 0.00 | $0.01 | 136321 |
| 2024-08-29 | 0.00 | $0.01 | 136321 |
| 2024-08-28 | 0.00 | $0.01 | 136321 |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 136321 |
| 2024-08-21 | 0.00 | $0.01 | 136321 |
| 2024-08-20 | 0.00 | $0.01 | 136321 |
| 2024-08-19 | 0.00 | $0.01 | 196400 |
| 2024-08-16 | 0.00 | $0.01 | 200 |
| 2024-08-15 | 0.00 | $0.01 | 200 |
| 2024-08-14 | -48.25 | $0.01 | 200 |
| 2024-08-13 | -73.85 | $0.01 | 200 |
| 2024-08-12 | -73.85 | $0.01 | — |
| 2024-08-09 | -73.85 | $0.01 | 200 |
| 2024-08-08 | -73.85 | $0.01 | 200 |
| 2024-08-07 | -76.05 | $0.01 | — |
| 2024-08-06 | -76.05 | $0.01 | 20000 |
| 2024-08-05 | -76.05 | $0.01 | — |
| 2024-08-02 | -76.05 | $0.01 | — |
| 2024-08-01 | -76.05 | $0.01 | 200 |
| 2024-07-31 | -76.05 | $0.01 | 200 |
| 2024-07-30 | -76.05 | $0.01 | 200 |
| 2024-07-29 | -76.05 | $0.01 | 200 |
| 2024-07-26 | -76.05 | $0.01 | 500 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-15 | -100.00 | $0.00 | 10000 |
| 2024-07-01 | -99.58 | $0.01 | 7900 |
| 2024-06-28 | -70.34 | $0.02 | 400 |
| 2024-06-17 | -11.02 | $0.03 | 100 |
| 2024-06-13 | -100.00 | $0.01 | 200 |
| 2024-06-04 | -100.00 | $0.01 | 38814 |
| 2024-05-23 | -100.00 | $0.01 | 77324 |
| 2024-05-10 | 0.00 | $0.03 | 185 |
| 2024-05-09 | -100.00 | $0.01 | 310 |
| 2024-04-30 | -100.00 | $0.01 | 4276 |
| 2024-04-17 | -33.33 | $0.02 | 500 |
| 2024-04-11 | -86.67 | $0.02 | 112 |
| 2024-04-04 | -86.67 | $0.02 | 103 |
| 2024-03-28 | -86.67 | $0.02 | 1507 |
| 2024-03-27 | -80.00 | $0.02 | 100 |
| 2024-03-13 | -100.00 | $0.02 | 10500 |
| 2024-03-08 | -100.00 | $0.02 | 2500 |
| 2024-02-26 | -100.00 | $0.02 | 100 |
| 2024-02-23 | -86.96 | $0.02 | — |
| 2024-02-22 | -86.96 | $0.02 | 264 |
| 2024-02-21 | -92.00 | $0.02 | — |
| 2024-02-20 | -92.00 | $0.02 | 710 |
| 2024-02-16 | -80.00 | $0.02 | — |
| 2024-02-15 | -80.00 | $0.02 | 260 |
| 2024-02-14 | -80.00 | $0.02 | 1000 |
| 2024-02-13 | -92.00 | $0.02 | — |
| 2024-02-12 | -92.00 | $0.02 | — |
| 2024-02-09 | -92.00 | $0.02 | — |
| 2024-02-08 | -92.00 | $0.02 | — |
| 2024-02-07 | -92.00 | $0.02 | — |
| 2024-02-06 | -92.00 | $0.02 | 29100 |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | -89.66 | $0.02 | — |
| 2024-02-01 | -89.66 | $0.02 | — |
| 2024-01-31 | -89.66 | $0.02 | 2700 |
| 2024-01-30 | -89.66 | $0.02 | — |
| 2024-01-29 | -89.66 | $0.02 | 1400 |
| 2024-01-26 | -95.86 | $0.02 | — |
| 2024-01-25 | -95.86 | $0.02 | 8000 |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -81.03 | $0.02 | — |
| 2024-01-22 | -81.03 | $0.02 | — |
| 2024-01-19 | -81.03 | $0.02 | — |
| 2024-01-18 | -81.03 | $0.02 | — |
| 2024-01-17 | -81.03 | $0.02 | — |
| 2024-01-16 | -85.01 | $0.02 | — |
| 2024-01-12 | -85.01 | $0.02 | — |
| 2024-01-11 | -85.01 | $0.02 | — |
| 2024-01-10 | -85.01 | $0.02 | — |
| 2024-01-09 | -85.01 | $0.02 | — |
| 2024-01-08 | -85.01 | $0.02 | 1100 |
| 2024-01-05 | -23.40 | $0.05 | — |
| 2024-01-04 | -44.36 | $0.05 | — |
| 2024-01-03 | -41.59 | $0.05 | — |
| 2024-01-02 | -41.59 | $0.05 | — |
| 2023-12-29 | -41.59 | $0.05 | 222 |
| 2023-12-28 | -41.59 | $0.05 | — |
| 2023-12-27 | -41.59 | $0.05 | 10100 |
| 2023-12-26 | -40.29 | $0.05 | — |
| 2023-12-22 | -40.29 | $0.05 | 1600 |
| 2023-12-21 | -40.29 | $0.05 | — |
| 2023-12-20 | -40.29 | $0.05 | — |
| 2023-12-19 | -40.29 | $0.05 | — |
| 2023-12-18 | -40.29 | $0.05 | 3530 |
| 2023-12-15 | -26.09 | $0.06 | — |
| 2023-12-14 | -26.09 | $0.06 | — |
| 2023-12-13 | -26.09 | $0.06 | — |
| 2023-12-12 | -26.09 | $0.06 | — |
| 2023-12-11 | -26.09 | $0.06 | — |
| 2023-12-08 | -26.09 | $0.06 | 1000 |
| 2023-12-07 | -25.65 | $0.06 | — |
| 2023-12-06 | -25.65 | $0.06 | 16026 |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | 113 |
| 2023-12-01 | 0.00 | $0.02 | — |
| 2023-11-30 | 0.00 | $0.02 | — |
| 2023-11-29 | 0.00 | $0.02 | — |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | — |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | 109428 |
| 2023-11-09 | 0.00 | $0.02 | — |
| 2023-11-08 | 0.00 | $0.02 | — |
| 2023-11-07 | 0.00 | $0.02 | — |
| 2023-11-06 | 0.00 | $0.02 | — |
| 2023-11-03 | -21.60 | $0.02 | — |
| 2023-11-02 | -21.60 | $0.02 | — |
| 2023-11-01 | -21.60 | $0.02 | — |
| 2023-10-31 | -21.60 | $0.02 | — |
| 2023-10-30 | -21.60 | $0.02 | — |
| 2023-10-27 | -21.60 | $0.02 | — |
| 2023-10-26 | -21.60 | $0.02 | — |
| 2023-10-25 | -21.60 | $0.02 | — |
| 2023-10-24 | -21.60 | $0.02 | — |
| 2023-10-23 | -21.60 | $0.02 | — |
| 2023-10-20 | -21.60 | $0.02 | — |
| 2023-10-19 | -21.60 | $0.02 | — |
| 2023-10-18 | -21.60 | $0.02 | — |
| 2023-10-17 | -21.60 | $0.02 | — |
| 2023-10-16 | -21.60 | $0.02 | 22294 |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -99.21 | $0.01 | — |
| 2023-10-11 | -99.21 | $0.01 | — |
| 2023-10-10 | -99.21 | $0.01 | 100 |
| 2023-10-09 | 0.00 | $0.02 | — |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | -38.43 | $0.02 | — |
| 2023-09-22 | -38.43 | $0.02 | — |
| 2023-09-21 | -38.43 | $0.02 | — |
| 2023-09-20 | -38.43 | $0.02 | — |
| 2023-09-19 | -38.43 | $0.02 | — |
| 2023-09-18 | -38.43 | $0.02 | — |
| 2023-09-15 | -38.43 | $0.02 | 460 |
| 2023-09-14 | -38.43 | $0.02 | — |
| 2023-09-13 | -38.43 | $0.02 | 1050 |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -90.00 | $0.01 | — |
| 2023-09-05 | -90.00 | $0.01 | — |
| 2023-09-01 | -90.00 | $0.01 | — |
| 2023-08-31 | -90.00 | $0.01 | — |
| 2023-08-30 | -90.00 | $0.01 | — |
| 2023-08-29 | -90.00 | $0.01 | 2600 |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | -29.41 | $0.03 | — |
| 2023-08-24 | -29.41 | $0.03 | — |
| 2023-08-23 | -29.41 | $0.03 | — |
| 2023-08-22 | -29.41 | $0.03 | 278 |
| 2023-08-21 | -58.82 | $0.02 | — |
| 2023-08-18 | -58.82 | $0.02 | — |
| 2023-08-17 | -58.82 | $0.02 | — |
| 2023-08-16 | -58.82 | $0.02 | — |
| 2023-08-15 | -58.82 | $0.02 | 178 |
| 2023-08-14 | -58.82 | $0.02 | 213 |
| 2023-08-11 | -38.24 | $0.03 | 27000 |
| 2023-08-10 | -29.41 | $0.03 | 856 |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | 490 |
| 2023-07-31 | -100.00 | $0.02 | 154533 |
| 2023-07-28 | -10.75 | $0.04 | — |
| 2023-07-27 | -10.75 | $0.04 | — |
| 2023-07-26 | -10.75 | $0.04 | — |
| 2023-07-25 | -10.75 | $0.04 | — |
| 2023-07-24 | -10.75 | $0.04 | — |
| 2023-07-21 | -10.75 | $0.04 | 100 |
| 2023-07-20 | -94.62 | $0.02 | — |
| 2023-07-19 | -94.62 | $0.02 | 100 |
| 2023-07-18 | -94.62 | $0.02 | — |
| 2023-07-17 | -94.62 | $0.02 | — |
| 2023-07-14 | -94.62 | $0.02 | — |
| 2023-07-07 | -94.62 | $0.02 | 5651 |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | 10000 |
| 2023-06-22 | 0.00 | $0.04 | — |
| 2023-06-21 | 0.00 | $0.04 | — |
| 2023-06-20 | 0.00 | $0.04 | — |
| 2023-06-16 | 0.00 | $0.04 | 750 |
| 2023-06-15 | 0.00 | $0.04 | — |
| 2023-06-14 | 0.00 | $0.04 | — |
| 2023-06-13 | 0.00 | $0.04 | — |
| 2023-06-12 | 0.00 | $0.04 | — |
| 2023-06-09 | 0.00 | $0.04 | — |
| 2023-06-07 | 0.00 | $0.04 | 200 |
| 2023-06-06 | 0.00 | $0.03 | 2500 |
| 2023-06-05 | -100.00 | $0.03 | — |
| 2023-06-02 | -100.00 | $0.03 | — |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | — |
| 2023-05-30 | -100.00 | $0.03 | 10170 |
| 2023-05-26 | -100.00 | $0.03 | — |
| 2023-05-25 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | — |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | 5000 |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | 500 |
| 2023-05-12 | -90.00 | $0.03 | — |
| 2023-05-11 | -90.00 | $0.03 | — |
| 2023-05-10 | -90.00 | $0.03 | — |
| 2023-05-09 | -90.00 | $0.03 | — |
| 2023-05-08 | -45.00 | $0.03 | — |
| 2023-05-03 | -45.00 | $0.03 | 100 |
| 2023-05-02 | -50.00 | $0.03 | 47500 |
| 2023-05-01 | -50.00 | $0.03 | 36682 |
| 2023-04-28 | -33.33 | $0.03 | — |
| 2023-04-27 | -33.33 | $0.03 | — |
| 2023-04-26 | -33.33 | $0.03 | — |
| 2023-04-25 | -33.33 | $0.03 | 910 |
| 2023-04-24 | -33.33 | $0.03 | — |
| 2023-04-21 | -33.33 | $0.03 | — |
| 2023-04-20 | -33.33 | $0.03 | — |
| 2023-04-19 | -33.33 | $0.03 | 9250 |
| 2023-04-18 | -33.33 | $0.03 | — |
| 2023-04-17 | -62.41 | $0.03 | 24043 |
| 2023-04-14 | -43.61 | $0.04 | — |
| 2023-04-13 | -43.61 | $0.04 | — |
| 2023-04-12 | -43.61 | $0.04 | — |
| 2023-04-11 | -43.61 | $0.04 | 16500 |
| 2023-04-10 | -43.61 | $0.04 | 757 |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | 14000 |
| 2023-03-24 | -68.64 | $0.04 | — |
| 2023-03-23 | -68.64 | $0.04 | — |
| 2023-03-22 | -68.64 | $0.04 | — |
| 2023-03-21 | -68.64 | $0.04 | — |
| 2023-03-20 | -68.64 | $0.04 | — |
| 2023-03-17 | -68.64 | $0.04 | 641 |
| 2023-03-16 | -98.22 | $0.03 | — |
| 2023-03-15 | -98.71 | $0.03 | 600 |
| 2023-03-14 | -20.65 | $0.05 | — |
| 2023-03-13 | -20.65 | $0.05 | — |
| 2023-03-10 | -20.65 | $0.05 | — |
| 2023-03-09 | -20.65 | $0.05 | — |
| 2023-03-08 | -20.65 | $0.05 | 1936 |
| 2023-03-07 | -75.16 | $0.03 | — |
| 2023-03-06 | -75.16 | $0.03 | 10 |
| 2023-03-03 | -75.16 | $0.03 | — |
| 2023-03-02 | -75.16 | $0.03 | 1530 |
| 2023-03-01 | -75.16 | $0.03 | 15780 |
| 2023-02-28 | -45.16 | $0.04 | 9000 |
| 2023-02-27 | -45.16 | $0.04 | — |
| 2023-02-24 | -45.16 | $0.04 | — |
| 2023-02-23 | -45.16 | $0.04 | — |
| 2023-02-22 | -45.16 | $0.04 | 7925 |
| 2023-02-21 | -74.19 | $0.03 | — |
| 2023-02-17 | -74.19 | $0.03 | 10000 |
| 2023-02-16 | -75.16 | $0.03 | 332 |
| 2023-02-15 | -58.06 | $0.04 | 20699 |
| 2023-02-14 | -100.00 | $0.02 | — |
| 2023-02-13 | -100.00 | $0.02 | 62 |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | — |
| 2023-02-08 | -100.00 | $0.02 | 40 |
| 2023-02-07 | -100.00 | $0.02 | 7 |
| 2023-02-06 | -100.00 | $0.02 | 9 |
| 2023-02-03 | -100.00 | $0.02 | — |
| 2023-02-02 | -100.00 | $0.02 | 200 |
| 2023-02-01 | -100.00 | $0.02 | — |
| 2023-01-31 | -100.00 | $0.02 | — |
| 2023-01-30 | -100.00 | $0.02 | 16753 |
| 2023-01-27 | 0.00 | $0.02 | — |
| 2023-01-26 | 0.00 | $0.02 | — |
| 2023-01-25 | 0.00 | $0.02 | 62 |
| 2023-01-24 | 0.00 | $0.02 | 109439 |
| 2023-01-23 | 0.00 | $0.02 | — |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | -89.01 | $0.02 | — |
| 2023-01-18 | -90.00 | $0.02 | — |
| 2023-01-17 | -62.50 | $0.02 | — |
| 2023-01-13 | -82.00 | $0.02 | 2289 |
| 2023-01-12 | -84.00 | $0.02 | — |
| 2023-01-11 | -84.00 | $0.02 | — |
| 2023-01-10 | -84.00 | $0.02 | 5 |
| 2023-01-09 | -84.00 | $0.02 | 5 |
| 2023-01-06 | -84.00 | $0.02 | — |
| 2023-01-05 | -84.00 | $0.02 | — |
| 2023-01-04 | -84.00 | $0.02 | — |
| 2023-01-03 | -84.00 | $0.02 | 1000 |
| 2022-12-30 | -84.00 | $0.02 | — |
| 2022-12-29 | -84.00 | $0.02 | 1000 |
| 2022-12-28 | -82.00 | $0.02 | — |
| 2022-12-27 | -82.00 | $0.02 | 54 |
| 2022-12-23 | -82.00 | $0.02 | — |
| 2022-12-22 | -82.00 | $0.02 | — |
| 2022-12-21 | -82.00 | $0.02 | — |
| 2022-12-20 | -82.00 | $0.02 | 3700 |
| 2022-12-19 | -84.00 | $0.02 | 1050 |
| 2022-12-16 | -86.00 | $0.02 | 180005 |
| 2022-12-15 | 0.00 | $0.06 | 100 |
| 2022-12-14 | -56.52 | $0.02 | — |
| 2022-12-13 | -56.52 | $0.02 | 50 |
| 2022-12-12 | -56.52 | $0.02 | 185 |
| 2022-12-09 | -77.00 | $0.02 | — |
| 2022-12-08 | -77.00 | $0.02 | 100 |
| 2022-12-07 | -77.00 | $0.02 | — |
| 2022-12-06 | -77.00 | $0.02 | — |
| 2022-12-05 | -77.00 | $0.02 | — |
| 2022-12-02 | -77.00 | $0.02 | 14 |
| 2022-12-01 | -77.00 | $0.02 | — |
| 2022-11-30 | -77.00 | $0.02 | 850 |
| 2022-11-29 | -77.00 | $0.02 | 975 |
| 2022-11-28 | -100.00 | $0.02 | 3 |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | 1015 |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | 36000 |
| 2022-11-10 | -80.00 | $0.03 | — |
| 2022-11-09 | -80.00 | $0.03 | — |
| 2022-11-08 | -80.00 | $0.03 | — |
| 2022-11-07 | -80.00 | $0.03 | 621 |
| 2022-11-04 | -80.00 | $0.03 | — |
| 2022-11-03 | -80.00 | $0.03 | — |
| 2022-11-02 | -80.00 | $0.03 | 11 |
| 2022-11-01 | -80.00 | $0.03 | 18640 |
| 2022-10-31 | -78.00 | $0.03 | 100 |
| 2022-10-28 | -78.00 | $0.03 | — |
| 2022-10-27 | -78.00 | $0.03 | — |
| 2022-10-26 | -78.00 | $0.03 | — |
| 2022-10-25 | -78.00 | $0.03 | — |
| 2022-10-24 | -78.00 | $0.03 | — |
| 2022-10-21 | -78.00 | $0.03 | 150 |
| 2022-10-20 | -78.00 | $0.03 | — |
| 2022-10-19 | -78.00 | $0.03 | — |
| 2022-10-18 | -78.00 | $0.03 | — |
| 2022-10-17 | -78.00 | $0.03 | 3250 |
| 2022-10-14 | 0.00 | $0.07 | — |
| 2022-10-13 | 0.00 | $0.07 | 600 |
| 2022-10-12 | 0.00 | $0.07 | — |
| 2022-10-11 | 0.00 | $0.07 | 70 |
| 2022-10-10 | 0.00 | $0.07 | — |
| 2022-10-07 | 0.00 | $0.07 | — |
| 2022-10-06 | 0.00 | $0.07 | — |
| 2022-10-05 | 0.00 | $0.07 | — |
| 2022-10-04 | 0.00 | $0.07 | — |
| 2022-10-03 | 0.00 | $0.07 | — |
| 2022-09-30 | 0.00 | $0.07 | — |
| 2022-09-29 | 0.00 | $0.07 | — |
| 2022-09-28 | 0.00 | $0.07 | 25901 |
| 2022-09-27 | -97.37 | $0.02 | 31230 |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | 30 |
| 2022-09-22 | -100.00 | $0.02 | 14600 |
| 2022-09-21 | -100.00 | $0.02 | 1000 |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -95.33 | $0.02 | — |
| 2022-09-15 | -95.33 | $0.02 | 553 |
| 2022-09-14 | -95.33 | $0.02 | 35290 |
| 2022-09-13 | -43.93 | $0.05 | — |
| 2022-09-12 | -43.93 | $0.05 | 1100 |
| 2022-09-09 | -43.93 | $0.05 | 16500 |
| 2022-09-08 | -20.00 | $0.06 | — |
| 2022-09-07 | -20.00 | $0.06 | — |
| 2022-09-06 | -20.00 | $0.06 | — |
| 2022-09-02 | -25.00 | $0.06 | — |
| 2022-09-01 | -34.55 | $0.06 | 40 |
| 2022-08-31 | -34.55 | $0.06 | 250 |
| 2022-08-30 | -90.52 | $0.03 | 4396 |
| 2022-08-29 | -94.83 | $0.03 | — |
| 2022-08-26 | -94.83 | $0.03 | 5000 |
| 2022-08-25 | -95.69 | $0.02 | 2173 |
| 2022-08-24 | -39.66 | $0.06 | — |
| 2022-08-23 | -39.66 | $0.06 | — |
| 2022-08-22 | -39.66 | $0.06 | 5 |
| 2022-08-19 | -39.66 | $0.06 | 21645 |
| 2022-08-18 | -26.67 | $0.06 | — |
| 2022-08-17 | -26.67 | $0.06 | — |
| 2022-08-16 | -26.67 | $0.06 | — |
| 2022-08-15 | -26.67 | $0.06 | — |
| 2022-08-12 | -26.67 | $0.06 | 15750 |
| 2022-08-11 | -22.81 | $0.07 | — |
| 2022-08-10 | -22.81 | $0.07 | 14600 |
| 2022-08-09 | -22.81 | $0.07 | 1900 |
| 2022-08-08 | -35.09 | $0.06 | 2800 |
| 2022-08-05 | -10.53 | $0.07 | 104217 |
| 2022-08-04 | -58.33 | $0.05 | 32705 |
| 2022-08-03 | -53.93 | $0.05 | 199450 |
| 2022-08-02 | -87.64 | $0.02 | 28 |
| 2022-08-01 | -87.64 | $0.02 | — |
| 2022-07-29 | -87.64 | $0.02 | — |
| 2022-07-28 | -87.64 | $0.02 | — |
| 2022-07-27 | -87.64 | $0.02 | — |
| 2022-07-26 | -87.64 | $0.02 | — |
| 2022-07-25 | -87.64 | $0.02 | 10000 |
| 2022-07-22 | -87.64 | $0.02 | — |
| 2022-07-21 | -87.64 | $0.02 | 25441 |
| 2022-07-20 | -79.03 | $0.03 | — |
| 2022-07-19 | -79.03 | $0.03 | — |
| 2022-07-18 | -79.03 | $0.03 | 2510 |
| 2022-07-15 | -68.86 | $0.04 | 10000 |
| 2022-07-14 | -14.08 | $0.07 | 50 |
| 2022-07-13 | -14.08 | $0.07 | — |
| 2022-07-12 | -14.08 | $0.07 | 2941 |
| 2022-07-11 | 0.00 | $0.08 | 27500 |
| 2022-07-08 | 0.00 | $0.04 | 13260 |
| 2022-07-07 | -100.00 | $0.02 | 44 |
| 2022-07-06 | -100.00 | $0.02 | 1436 |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | 2341 |
| 2022-06-30 | -100.00 | $0.02 | 90993 |
| 2022-06-23 | -100.00 | $0.02 | — |
| 2022-06-22 | -91.74 | $0.02 | 5400 |
| 2022-06-21 | -91.74 | $0.02 | 5 |
| 2022-06-17 | -91.74 | $0.02 | 81 |
| 2022-06-16 | -91.74 | $0.02 | — |
| 2022-06-15 | -91.74 | $0.02 | — |
| 2022-06-14 | -91.74 | $0.02 | — |
| 2022-06-13 | -91.74 | $0.02 | — |
| 2022-06-10 | -91.74 | $0.02 | — |
| 2022-06-09 | -91.74 | $0.02 | — |
| 2022-06-08 | -91.74 | $0.02 | — |
| 2022-06-07 | -91.74 | $0.02 | 10000 |
| 2022-06-06 | -91.74 | $0.02 | 1963 |
| 2022-06-03 | -91.74 | $0.02 | — |
| 2022-06-02 | -91.74 | $0.02 | 5 |
| 2022-06-01 | -91.74 | $0.02 | — |
| 2022-05-31 | -91.74 | $0.02 | — |
| 2022-05-27 | -91.74 | $0.02 | — |
| 2022-05-26 | -91.74 | $0.02 | 13065 |
| 2022-05-25 | -82.57 | $0.02 | 2000 |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | 28000 |
| 2022-05-19 | -84.03 | $0.02 | — |
| 2022-05-18 | -84.03 | $0.02 | 380 |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | 41091 |
| 2022-05-12 | -84.03 | $0.02 | — |
| 2022-05-11 | -84.03 | $0.02 | — |
| 2022-05-10 | -84.03 | $0.02 | 4634 |
| 2022-05-09 | -84.03 | $0.02 | — |
| 2022-05-06 | -84.03 | $0.02 | 7000 |
| 2022-05-05 | -84.03 | $0.02 | 100 |
| 2022-05-04 | -84.03 | $0.02 | 100 |
| 2022-05-03 | -84.03 | $0.02 | — |
| 2022-05-02 | -84.03 | $0.02 | — |
| 2022-04-29 | -84.03 | $0.02 | — |
| 2022-04-28 | -84.03 | $0.02 | — |
| 2022-04-27 | -84.03 | $0.02 | 100 |
| 2022-04-26 | -50.42 | $0.02 | 2082 |
| 2022-04-25 | -25.00 | $0.02 | — |
| 2022-04-22 | -25.00 | $0.02 | — |
| 2022-04-21 | -25.00 | $0.02 | 21 |
| 2022-04-20 | -25.00 | $0.02 | — |
| 2022-04-19 | -25.00 | $0.02 | 1500 |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | — |
| 2022-04-11 | -100.00 | $0.02 | — |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | 5 |
| 2022-04-04 | -100.00 | $0.02 | — |
| 2022-04-01 | -100.00 | $0.02 | — |
| 2022-03-31 | -100.00 | $0.02 | — |
| 2022-03-30 | -100.00 | $0.02 | — |
| 2022-03-29 | -100.00 | $0.02 | — |
| 2022-03-28 | -100.00 | $0.02 | — |
| 2022-03-25 | -100.00 | $0.02 | — |
| 2022-03-24 | -100.00 | $0.02 | 5 |
| 2022-03-23 | -100.00 | $0.02 | — |
| 2022-03-22 | -100.00 | $0.02 | — |
| 2022-03-21 | -100.00 | $0.02 | 10000 |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | 50000 |
| 2022-03-15 | -97.87 | $0.02 | — |
| 2022-03-14 | -97.87 | $0.02 | — |
| 2022-03-11 | -97.87 | $0.02 | — |
| 2022-03-10 | -97.87 | $0.02 | — |
| 2022-03-09 | -97.87 | $0.02 | — |
| 2022-03-08 | -97.87 | $0.02 | 11 |
| 2022-03-07 | -97.87 | $0.02 | — |
| 2022-03-04 | -97.87 | $0.02 | 320 |
| 2022-03-03 | -100.00 | $0.02 | — |
| 2022-03-02 | -100.00 | $0.02 | — |
| 2022-03-01 | -100.00 | $0.02 | 49860 |
| 2022-02-28 | -100.00 | $0.02 | — |
| 2022-02-25 | -100.00 | $0.02 | — |
| 2022-02-24 | -100.00 | $0.02 | — |
| 2022-02-23 | -100.00 | $0.02 | — |
| 2022-02-22 | -100.00 | $0.02 | 10000 |
| 2022-02-18 | -100.00 | $0.02 | — |
| 2022-02-17 | -100.00 | $0.02 | — |
| 2022-02-16 | -100.00 | $0.02 | 31900 |
| 2022-02-15 | -100.00 | $0.02 | — |
| 2022-02-14 | -100.00 | $0.02 | — |
| 2022-02-11 | -66.67 | $0.02 | 15000 |
| 2022-02-10 | -66.67 | $0.02 | — |
| 2022-02-09 | -66.67 | $0.02 | 10000 |
| 2022-02-08 | -66.67 | $0.02 | 821 |
| 2022-02-07 | 0.00 | $0.02 | — |
| 2022-02-04 | 0.00 | $0.02 | — |
| 2022-02-03 | 0.00 | $0.02 | — |
| 2022-02-02 | 0.00 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.02 | 1168 |
| 2022-01-31 | -97.56 | $0.02 | 7000 |
| 2022-01-28 | -97.56 | $0.02 | — |
| 2022-01-27 | -95.24 | $0.02 | — |
| 2022-01-26 | -95.24 | $0.02 | — |
| 2022-01-25 | -93.02 | $0.02 | — |
| 2022-01-24 | -93.02 | $0.02 | — |
| 2022-01-21 | -75.47 | $0.02 | 10 |
| 2022-01-20 | -75.47 | $0.02 | — |
| 2022-01-19 | -75.47 | $0.02 | 30000 |
| 2022-01-18 | -75.47 | $0.02 | 2000 |
| 2022-01-14 | -77.36 | $0.02 | — |
| 2022-01-13 | -77.36 | $0.02 | — |
| 2022-01-12 | -77.36 | $0.02 | — |
| 2022-01-11 | -77.36 | $0.02 | — |
| 2022-01-10 | -77.36 | $0.02 | 16603 |
| 2022-01-07 | -77.36 | $0.02 | — |
| 2022-01-06 | -79.66 | $0.02 | — |
| 2022-01-05 | -79.66 | $0.02 | — |
| 2022-01-04 | -79.66 | $0.02 | — |
| 2022-01-03 | -79.66 | $0.02 | 15000 |
| 2021-12-31 | -91.95 | $0.02 | 125241 |
| 2021-12-30 | -92.62 | $0.02 | 104 |
| 2021-12-29 | -95.60 | $0.02 | 10000 |
| 2021-12-28 | -97.77 | $0.02 | — |
| 2021-12-27 | -97.77 | $0.02 | 4000 |
| 2021-12-23 | -98.00 | $0.02 | 66200 |
| 2021-12-22 | -100.00 | $0.02 | 20000 |
| 2021-12-21 | -100.00 | $0.02 | 5 |
| 2021-12-20 | -100.00 | $0.02 | 2 |
| 2021-12-17 | -100.00 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | 20034 |
| 2021-12-14 | -100.00 | $0.02 | 5110 |
| 2021-12-13 | -88.20 | $0.02 | 16832 |
| 2021-12-10 | -88.20 | $0.02 | 300 |
| 2021-12-09 | -86.86 | $0.02 | 10 |
| 2021-12-08 | -86.86 | $0.02 | — |
| 2021-12-07 | -86.86 | $0.02 | — |
| 2021-12-06 | -86.86 | $0.02 | 2569 |
| 2021-12-03 | -66.82 | $0.03 | 3334 |
| 2021-12-02 | -66.82 | $0.03 | 10000 |
| 2021-12-01 | -66.59 | $0.03 | 11002 |
| 2021-11-30 | -95.55 | $0.02 | 6666 |
| 2021-11-29 | 0.00 | $0.02 | 17245 |
| 2021-11-26 | 0.00 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | 100 |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | 10000 |
| 2021-11-19 | 0.00 | $0.02 | 3000 |
| 2021-11-18 | 0.00 | $0.02 | 7000 |
| 2021-11-17 | 0.00 | $0.02 | 5 |
| 2021-11-16 | 0.00 | $0.02 | — |
| 2021-11-15 | 0.00 | $0.02 | — |
| 2021-11-12 | 0.00 | $0.02 | 1729 |
| 2021-11-11 | 0.00 | $0.02 | — |
| 2021-11-10 | 0.00 | $0.02 | 1729 |
| 2021-11-09 | 0.00 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | — |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | 8500 |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | 1000 |
| 2021-11-01 | 0.00 | $0.01 | 1000 |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | 1000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | -92.94 | $0.00 | — |
| 2021-10-21 | -92.94 | $0.00 | — |
| 2021-10-20 | -95.08 | $0.00 | 200 |
| 2021-10-19 | -95.36 | $0.00 | — |
| 2021-10-18 | -95.36 | $0.00 | — |
| 2021-10-15 | -95.36 | $0.00 | — |
| 2021-10-14 | -95.36 | $0.00 | — |
| 2021-10-13 | -95.36 | $0.00 | — |
| 2021-10-12 | -95.36 | $0.00 | — |
| 2021-10-11 | -95.36 | $0.00 | — |
| 2021-10-08 | -95.36 | $0.00 | 455 |
| 2021-10-07 | -95.36 | $0.00 | 11000 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | 5 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | 25190 |
| 2021-09-27 | -85.02 | $0.02 | 97030 |
| 2021-09-24 | -79.94 | $0.03 | 9433 |
| 2021-09-23 | -48.57 | $0.04 | 30145 |
| 2021-09-22 | -90.26 | $0.02 | 20000 |
| 2021-09-21 | -87.18 | $0.03 | 20200 |
| 2021-09-20 | -97.24 | $0.02 | 100 |
| 2021-09-17 | -84.83 | $0.03 | 2500 |
| 2021-09-16 | -86.21 | $0.03 | 50721 |
| 2021-09-15 | -86.22 | $0.03 | — |
| 2021-09-14 | -90.01 | $0.03 | 44334 |
| 2021-09-13 | -97.00 | $0.02 | 37637 |
| 2021-09-10 | -100.00 | $0.02 | 200 |
| 2021-09-09 | -100.00 | $0.02 | 8 |
| 2021-09-08 | -100.00 | $0.02 | 12456 |
| 2021-09-07 | -95.70 | $0.03 | — |
| 2021-09-03 | -95.70 | $0.03 | 2000 |
| 2021-09-02 | -95.70 | $0.03 | 9650 |
| 2021-09-01 | -97.75 | $0.03 | 81500 |
| 2021-08-31 | -95.83 | $0.04 | 38000 |
| 2021-08-30 | -87.75 | $0.04 | 20000 |
| 2021-08-27 | -88.08 | $0.04 | 60958 |
| 2021-08-26 | -83.33 | $0.05 | 39645 |
| 2021-08-25 | -92.54 | $0.04 | 34200 |
| 2021-08-24 | -85.65 | $0.05 | 81005 |
| 2021-08-23 | -79.73 | $0.06 | 262060 |
| 2021-08-20 | -96.04 | $0.06 | 37553 |
| 2021-08-19 | -97.77 | $0.06 | 620 |
| 2021-08-18 | -96.39 | $0.07 | 11229 |
| 2021-08-17 | -100.00 | $0.06 | 100012 |
| 2021-08-16 | -88.68 | $0.07 | 41327 |
| 2021-08-13 | -81.34 | $0.10 | 148379 |
| 2021-08-12 | -83.58 | $0.09 | 92457 |
| 2021-08-11 | -75.25 | $0.12 | 4735 |
| 2021-08-10 | -80.62 | $0.10 | 15395 |
| 2021-08-09 | -82.88 | $0.09 | 34833 |
| 2021-08-06 | -73.25 | $0.12 | 51678 |
| 2021-08-05 | -72.57 | $0.11 | 45492 |
| 2021-08-04 | -69.64 | $0.13 | 14792 |
| 2021-08-03 | -62.54 | $0.15 | 138654 |
| 2021-08-02 | -62.32 | $0.15 | 100250 |
| 2021-07-30 | -73.65 | $0.11 | 5436 |
| 2021-07-29 | -62.35 | $0.15 | 37855 |
| 2021-07-28 | -56.83 | $0.17 | 22562 |
| 2021-07-27 | -59.77 | $0.16 | 79475 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.34
2026-07-24
Close Price
$0.09
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
8.11
Average
31.12
Maximum
76.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.34 | $0.09 | 5000 |
| 2026-07-23 | 51.42 | $0.09 | 5000 |
| 2026-07-22 | 51.50 | $0.09 | 5000 |
| 2026-07-21 | 51.59 | $0.09 | 5000 |
| 2026-07-20 | 51.68 | $0.09 | 5000 |
| 2026-07-17 | 52.40 | $0.09 | 5000 |
| 2026-07-16 | 53.15 | $0.09 | — |
| 2026-07-15 | 53.95 | $0.09 | 6324 |
| 2026-07-14 | 54.78 | $0.09 | 5000 |
| 2026-07-13 | 55.49 | $0.08 | 5000 |
| 2026-07-10 | 56.24 | $0.09 | 5200 |
| 2026-07-09 | 57.10 | $0.09 | 100 |
| 2026-07-08 | 58.08 | $0.09 | 300 |
| 2026-07-07 | 59.12 | $0.09 | 1400 |
| 2026-07-06 | 60.07 | $0.07 | 8500 |
| 2026-07-02 | 60.18 | $0.09 | 7562 |
| 2026-07-01 | 60.65 | $0.09 | 7562 |
| 2026-06-30 | 61.14 | $0.09 | 7562 |
| 2026-06-29 | 61.66 | $0.06 | 9000 |
| 2026-06-26 | 60.74 | $0.09 | 250 |
| 2026-06-25 | 60.00 | $0.09 | 300 |
| 2026-06-24 | 59.23 | $0.09 | 7600 |
| 2026-06-23 | 58.17 | $0.09 | 800 |
| 2026-06-22 | 57.11 | $0.10 | 250 |
| 2026-06-18 | 56.36 | $0.10 | 250 |
| 2026-06-17 | 55.57 | $0.10 | 250 |
| 2026-06-16 | 54.74 | $0.10 | 300 |
| 2026-06-15 | 53.86 | $0.09 | 11500 |
| 2026-06-12 | 52.94 | $0.10 | 2300 |
| 2026-06-11 | 51.97 | $0.09 | 1500 |
| 2026-06-10 | 50.81 | $0.10 | — |
| 2026-06-09 | 49.98 | $0.10 | — |
| 2026-06-08 | 49.12 | $0.10 | 300 |
| 2026-06-05 | 48.21 | $0.09 | 5737 |
| 2026-06-04 | 46.78 | $0.06 | 20000 |
| 2026-06-03 | 45.27 | $0.10 | 1575 |
| 2026-06-02 | 43.74 | $0.06 | 6125 |
| 2026-06-01 | 42.14 | $0.10 | 250 |
| 2026-05-29 | 40.87 | $0.10 | 10100 |
| 2026-05-28 | 39.54 | $0.10 | 14200 |
| 2026-05-27 | 38.86 | $0.10 | 1200 |
| 2026-05-26 | 38.01 | $0.08 | 510 |
| 2026-05-22 | 37.12 | $0.10 | 1500 |
| 2026-05-21 | 36.06 | $0.10 | 346 |
| 2026-05-20 | 36.16 | $0.08 | 1300 |
| 2026-05-19 | 36.26 | $0.10 | 300 |
| 2026-05-18 | 37.12 | $0.08 | 24828 |
| 2026-05-15 | 36.38 | $0.08 | 3008 |
| 2026-05-14 | 35.63 | $0.08 | 51506 |
| 2026-05-13 | 34.84 | $0.09 | 200 |
| 2026-05-12 | 34.18 | $0.08 | 1646 |
| 2026-05-11 | 32.47 | $0.08 | 1646 |
| 2026-05-08 | 30.67 | $0.08 | 4100 |
| 2026-05-07 | 28.78 | $0.08 | 2800 |
| 2026-05-06 | 26.79 | $0.06 | 1646 |
| 2026-05-05 | 25.74 | $0.06 | 1646 |
| 2026-05-04 | 24.64 | $0.08 | — |
| 2026-05-01 | 24.44 | $0.08 | 4200 |
| 2026-04-30 | 24.22 | $0.08 | 1646 |
| 2026-04-29 | 24.06 | $0.08 | 1646 |
| 2026-04-28 | 23.88 | $0.08 | 1646 |
| 2026-04-27 | 23.70 | $0.08 | 1646 |
| 2026-04-24 | 23.51 | $0.08 | 1646 |
| 2026-04-23 | 23.31 | $0.08 | 1646 |
| 2026-04-22 | 23.01 | $0.08 | 1646 |
| 2026-04-21 | 22.69 | $0.08 | 1646 |
| 2026-04-20 | 22.36 | $0.08 | — |
| 2026-04-17 | 22.00 | $0.08 | 1646 |
| 2026-04-16 | 21.64 | $0.08 | 1646 |
| 2026-04-15 | 21.25 | $0.08 | 1646 |
| 2026-04-14 | 20.87 | $0.08 | 3205 |
| 2026-04-13 | 20.48 | $0.09 | 1646 |
| 2026-04-10 | 20.38 | $0.09 | 1646 |
| 2026-04-09 | 20.27 | $0.09 | 1646 |
| 2026-04-08 | 20.15 | $0.09 | 800 |
| 2026-04-07 | 20.03 | $0.09 | — |
| 2026-04-06 | 20.19 | $0.09 | 2119 |
| 2026-04-02 | 20.36 | $0.09 | 500 |
| 2026-04-01 | 20.55 | $0.09 | 1000 |
| 2026-03-31 | 20.74 | $0.08 | 12900 |
| 2026-03-30 | 20.87 | $0.09 | 500 |
| 2026-03-27 | 21.72 | $0.09 | 500 |
| 2026-03-26 | 22.62 | $0.09 | 100 |
| 2026-03-25 | 23.60 | $0.09 | 11910 |
| 2026-03-24 | 24.64 | $0.09 | 1137 |
| 2026-03-23 | 25.74 | $0.08 | 8800 |
| 2026-03-20 | 26.67 | $0.06 | 8800 |
| 2026-03-19 | 27.36 | $0.06 | 8800 |
| 2026-03-18 | 28.09 | $0.09 | 236 |
| 2026-03-17 | 28.85 | $0.09 | 236 |
| 2026-03-16 | 29.64 | $0.09 | — |
| 2026-03-13 | 30.48 | $0.09 | 236 |
| 2026-03-12 | 31.35 | $0.09 | 236 |
| 2026-03-11 | 32.28 | $0.06 | 700 |
| 2026-03-10 | 33.25 | $0.06 | 100 |
| 2026-03-09 | 34.36 | $0.06 | 100 |
| 2026-03-06 | 35.52 | $0.06 | — |
| 2026-03-05 | 36.74 | $0.06 | 100 |
| 2026-03-04 | 38.03 | $0.06 | 200 |
| 2026-03-03 | 39.39 | $0.09 | 1500 |
| 2026-03-02 | 40.68 | $0.09 | 1500 |
| 2026-02-27 | 42.02 | $0.09 | 100 |
| 2026-02-26 | 43.42 | $0.09 | 5945 |
| 2026-02-25 | 44.90 | $0.06 | 5945 |
| 2026-02-24 | 46.53 | $0.06 | 5945 |
| 2026-02-23 | 48.25 | $0.11 | 5945 |
| 2026-02-20 | 46.09 | $0.11 | — |
| 2026-02-19 | 43.82 | $0.11 | 5945 |
| 2026-02-18 | 41.43 | $0.11 | — |
| 2026-02-17 | 38.91 | $0.11 | — |
| 2026-02-13 | 36.26 | $0.11 | — |
| 2026-02-12 | 33.47 | $0.11 | 800 |
| 2026-02-11 | 30.54 | $0.06 | — |
| 2026-02-10 | 30.34 | $0.06 | — |
| 2026-02-09 | 30.14 | $0.06 | — |
| 2026-02-06 | 29.92 | $0.06 | — |
| 2026-02-05 | 29.69 | $0.06 | 1140 |
| 2026-02-04 | 29.45 | $0.06 | 200 |
| 2026-02-03 | 29.51 | $0.06 | 200 |
| 2026-02-02 | 29.56 | $0.06 | 200 |
| 2026-01-30 | 29.62 | $0.06 | — |
| 2026-01-29 | 29.69 | $0.06 | 200 |
| 2026-01-28 | 29.76 | $0.06 | 200 |
| 2026-01-27 | 29.83 | $0.06 | 14225 |
| 2026-01-26 | 29.90 | $0.06 | 200 |
| 2026-01-23 | 30.23 | $0.06 | 200 |
| 2026-01-22 | 30.57 | $0.06 | 200 |
| 2026-01-21 | 30.94 | $0.06 | 200 |
| 2026-01-20 | 31.32 | $0.06 | 200 |
| 2026-01-16 | 31.72 | $0.06 | 200 |
| 2026-01-15 | 32.15 | $0.06 | 200 |
| 2026-01-14 | 32.59 | $0.06 | 400 |
| 2026-01-13 | 33.06 | $0.06 | 200 |
| 2026-01-12 | 33.74 | $0.06 | 1635 |
| 2026-01-09 | 34.46 | $0.06 | 200 |
| 2026-01-08 | 35.39 | $0.06 | 200 |
| 2026-01-07 | 36.38 | $0.06 | 200 |
| 2026-01-06 | 37.41 | $0.06 | — |
| 2026-01-05 | 38.50 | $0.06 | 200 |
| 2026-01-02 | 39.65 | $0.06 | 200 |
| 2025-12-31 | 40.86 | $0.06 | 1100 |
| 2025-12-30 | 42.13 | $0.07 | 200 |
| 2025-12-29 | 42.11 | $0.07 | 200 |
| 2025-12-26 | 42.08 | $0.07 | 200 |
| 2025-12-24 | 42.06 | $0.07 | — |
| 2025-12-23 | 42.03 | $0.07 | 200 |
| 2025-12-22 | 42.00 | $0.07 | 200 |
| 2025-12-19 | 41.97 | $0.07 | 8259 |
| 2025-12-18 | 41.03 | $0.07 | 8259 |
| 2025-12-17 | 40.04 | $0.06 | 8259 |
| 2025-12-16 | 39.70 | $0.06 | 8259 |
| 2025-12-15 | 39.43 | $0.06 | — |
| 2025-12-12 | 39.15 | $0.06 | — |
| 2025-12-11 | 38.85 | $0.06 | — |
| 2025-12-10 | 38.54 | $0.06 | 5727 |
| 2025-12-09 | 38.21 | $0.06 | 8259 |
| 2025-12-08 | 37.69 | $0.06 | 8259 |
| 2025-12-05 | 37.20 | $0.06 | 8259 |
| 2025-12-04 | 36.69 | $0.06 | 8259 |
| 2025-12-03 | 36.14 | $0.06 | 8259 |
| 2025-12-02 | 35.58 | $0.06 | 17918 |
| 2025-12-01 | 34.98 | $0.06 | 22 |
| 2025-11-28 | 34.54 | $0.06 | — |
| 2025-11-26 | 34.07 | $0.06 | 22 |
| 2025-11-25 | 33.59 | $0.06 | — |
| 2025-11-24 | 33.07 | $0.06 | 22 |
| 2025-11-21 | 32.53 | $0.06 | 22 |
| 2025-11-20 | 31.97 | $0.06 | 22 |
| 2025-11-19 | 31.37 | $0.06 | 500 |
| 2025-11-18 | 30.74 | $0.06 | 500 |
| 2025-11-17 | 30.08 | $0.06 | 500 |
| 2025-11-14 | 29.38 | $0.06 | 500 |
| 2025-11-13 | 28.64 | $0.06 | 500 |
| 2025-11-12 | 27.87 | $0.06 | 500 |
| 2025-11-11 | 27.06 | $0.06 | 500 |
| 2025-11-10 | 26.20 | $0.06 | 500 |
| 2025-11-07 | 25.30 | $0.06 | 500 |
| 2025-11-06 | 24.35 | $0.06 | 208 |
| 2025-11-05 | 23.38 | $0.06 | 208 |
| 2025-11-04 | 22.35 | $0.06 | 208 |
| 2025-11-03 | 21.27 | $0.06 | 208 |
| 2025-10-31 | 20.13 | $0.06 | 208 |
| 2025-10-30 | 18.94 | $0.06 | 208 |
| 2025-10-29 | 17.68 | $0.06 | 208 |
| 2025-10-28 | 16.35 | $0.06 | — |
| 2025-10-27 | 14.95 | $0.06 | 8208 |
| 2025-10-24 | 13.48 | $0.05 | — |
| 2025-10-23 | 13.81 | $0.05 | 3108 |
| 2025-10-22 | 14.14 | $0.06 | — |
| 2025-10-21 | 14.15 | $0.06 | — |
| 2025-10-20 | 14.16 | $0.06 | 5800 |
| 2025-10-17 | 14.17 | $0.05 | — |
| 2025-10-16 | 14.43 | $0.05 | — |
| 2025-10-15 | 14.71 | $0.05 | — |
| 2025-10-14 | 14.99 | $0.05 | 540 |
| 2025-10-13 | 15.30 | $0.06 | — |
| 2025-10-10 | 15.35 | $0.06 | 7111 |
| 2025-10-09 | 15.40 | $0.06 | — |
| 2025-10-08 | 15.55 | $0.06 | — |
| 2025-10-07 | 15.72 | $0.06 | 2000 |
| 2025-10-06 | 15.89 | $0.06 | — |
| 2025-10-03 | 16.07 | $0.06 | — |
| 2025-10-02 | 16.26 | $0.06 | — |
| 2025-10-01 | 16.46 | $0.06 | — |
| 2025-09-30 | 16.67 | $0.06 | 10135 |
| 2025-09-29 | 16.89 | $0.06 | — |
| 2025-09-26 | 17.12 | $0.06 | 47320 |
| 2025-09-25 | 17.37 | $0.10 | 10700 |
| 2025-09-24 | 15.04 | $0.05 | — |
| 2025-09-23 | 13.60 | $0.05 | 43100 |
| 2025-09-22 | 12.10 | $0.06 | 16119 |
| 2025-09-19 | 12.15 | $0.04 | 7200 |
| 2025-09-18 | 12.29 | $0.04 | 3913 |
| 2025-09-17 | 12.43 | $0.06 | 39000 |
| 2025-09-16 | 12.28 | $0.06 | — |
| 2025-09-15 | 12.11 | $0.06 | 30000 |
| 2025-09-12 | 11.93 | $0.06 | — |
| 2025-09-11 | 11.75 | $0.06 | — |
| 2025-09-10 | 11.55 | $0.06 | — |
| 2025-09-09 | 11.35 | $0.06 | 1000 |
| 2025-09-08 | 11.13 | $0.06 | — |
| 2025-09-05 | 10.90 | $0.06 | — |
| 2025-09-04 | 10.67 | $0.06 | — |
| 2025-09-03 | 10.41 | $0.06 | — |
| 2025-09-02 | 10.15 | $0.06 | 30000 |
| 2025-08-29 | 9.87 | $0.06 | 30000 |
| 2025-08-28 | 9.58 | $0.06 | 36500 |
| 2025-08-27 | 9.27 | $0.06 | 1411 |
| 2025-08-26 | 8.99 | $0.04 | — |
| 2025-08-25 | 9.23 | $0.04 | 34800 |
| 2025-08-22 | 9.49 | $0.07 | 30000 |
| 2025-08-21 | 8.36 | $0.05 | 30000 |
| 2025-08-20 | 8.32 | $0.05 | 30000 |
| 2025-08-19 | 8.29 | $0.05 | 30000 |
| 2025-08-18 | 8.25 | $0.05 | — |
| 2025-08-15 | 8.20 | $0.05 | — |
| 2025-08-14 | 8.16 | $0.05 | 935 |
| 2025-08-13 | 8.11 | $0.04 | — |
| 2025-08-12 | 8.45 | $0.04 | — |
| 2025-08-11 | 8.80 | $0.04 | — |
| 2025-08-08 | 9.17 | $0.04 | — |
| 2025-08-07 | 9.56 | $0.04 | — |
| 2025-08-06 | 9.97 | $0.04 | 400 |
| 2025-08-05 | 10.40 | $0.04 | 1000 |
| 2025-08-04 | 10.61 | $0.04 | — |
| 2025-08-01 | 11.06 | $0.04 | — |
| 2025-07-31 | 11.52 | $0.04 | — |
| 2025-07-30 | 12.02 | $0.04 | — |
| 2025-07-29 | 12.54 | $0.04 | — |
| 2025-07-28 | 13.08 | $0.04 | 30000 |
| 2025-07-25 | 13.66 | $0.04 | 200 |
| 2025-07-24 | 14.26 | $0.03 | — |
| 2025-07-23 | 14.60 | $0.03 | — |
| 2025-07-22 | 14.96 | $0.03 | 91600 |
| 2025-07-21 | 15.33 | $0.09 | 10000 |
| 2025-07-18 | 14.11 | $0.09 | 10000 |
| 2025-07-17 | 12.81 | $0.09 | 10000 |
| 2025-07-16 | 11.45 | $0.03 | 10000 |
| 2025-07-15 | 11.63 | $0.03 | 10000 |
| 2025-07-14 | 11.82 | $0.03 | 10000 |
| 2025-07-11 | 12.02 | $0.03 | 10000 |
| 2025-07-10 | 12.23 | $0.03 | 10000 |
| 2025-07-09 | 12.44 | $0.03 | 10000 |
| 2025-07-08 | 12.67 | $0.03 | 10000 |
| 2025-07-07 | 12.92 | $0.05 | 10015 |
| 2025-07-03 | 13.14 | $0.04 | 30005 |
| 2025-07-02 | 13.70 | $0.04 | 6800 |
| 2025-07-01 | 14.38 | $0.03 | 3000 |
| 2025-06-30 | 14.46 | $0.03 | — |
| 2025-06-27 | 14.53 | $0.03 | — |
| 2025-06-26 | 14.61 | $0.03 | — |
| 2025-06-25 | 14.70 | $0.03 | 20000 |
| 2025-06-24 | 14.78 | $0.03 | — |
| 2025-06-23 | 15.05 | $0.03 | — |
| 2025-06-20 | 15.33 | $0.03 | — |
| 2025-06-18 | 15.62 | $0.03 | 153500 |
| 2025-06-17 | 15.93 | $0.05 | 20800 |
| 2025-06-16 | 16.28 | $0.05 | — |
| 2025-06-13 | 16.95 | $0.05 | 10000 |
| 2025-06-12 | 17.66 | $0.05 | — |
| 2025-06-11 | 18.40 | $0.05 | 100 |
| 2025-06-10 | 19.19 | $0.05 | 16915 |
| 2025-06-09 | 20.02 | $0.05 | 10513 |
| 2025-06-06 | 20.89 | $0.05 | 10449 |
| 2025-06-05 | 21.48 | $0.05 | 84900 |
| 2025-06-04 | 22.10 | $0.08 | 3800 |
| 2025-06-03 | 23.11 | $0.06 | 50800 |
| 2025-06-02 | 24.17 | $0.05 | — |
| 2025-05-30 | 24.29 | $0.05 | 16030 |
| 2025-05-29 | 24.42 | $0.05 | 5000 |
| 2025-05-28 | 24.56 | $0.04 | 98700 |
| 2025-05-27 | 24.71 | $0.05 | 5730 |
| 2025-05-23 | 24.78 | $0.05 | 3500 |
| 2025-05-22 | 25.63 | $0.05 | 2000 |
| 2025-05-21 | 26.40 | $0.05 | 1100 |
| 2025-05-20 | 27.21 | $0.02 | 625 |
| 2025-05-19 | 27.02 | $0.05 | — |
| 2025-05-16 | 27.70 | $0.05 | — |
| 2025-05-15 | 28.42 | $0.05 | — |
| 2025-05-14 | 29.17 | $0.05 | — |
| 2025-05-13 | 29.96 | $0.05 | 4000 |
| 2025-05-12 | 30.80 | $0.03 | 3814 |
| 2025-05-09 | 31.63 | $0.05 | 4000 |
| 2025-05-08 | 33.26 | $0.04 | 25 |
| 2025-05-07 | 34.42 | $0.04 | 5500 |
| 2025-05-06 | 35.63 | $0.04 | 8300 |
| 2025-05-05 | 36.91 | $0.05 | 16500 |
| 2025-05-02 | 38.26 | $0.02 | — |
| 2025-05-01 | 38.06 | $0.02 | — |
| 2025-04-30 | 37.85 | $0.02 | — |
| 2025-04-29 | 37.64 | $0.02 | — |
| 2025-04-28 | 37.41 | $0.02 | — |
| 2025-04-25 | 37.17 | $0.02 | — |
| 2025-04-24 | 36.91 | $0.02 | 1000 |
| 2025-04-23 | 36.65 | $0.02 | 200 |
| 2025-04-22 | 36.37 | $0.05 | — |
| 2025-04-21 | 36.71 | $0.05 | — |
| 2025-04-17 | 37.06 | $0.05 | — |
| 2025-04-16 | 37.44 | $0.05 | — |
| 2025-04-15 | 37.83 | $0.05 | — |
| 2025-04-14 | 38.24 | $0.05 | 1300 |
| 2025-04-11 | 38.68 | $0.02 | — |
| 2025-04-10 | 37.99 | $0.02 | — |
| 2025-04-09 | 37.26 | $0.02 | — |
| 2025-04-08 | 36.49 | $0.02 | 505 |
| 2025-04-07 | 35.69 | $0.02 | 47816 |
| 2025-04-04 | 34.84 | $0.03 | 87800 |
| 2025-04-03 | 34.09 | $0.06 | — |
| 2025-04-02 | 33.74 | $0.06 | — |
| 2025-04-01 | 33.38 | $0.06 | 100 |
| 2025-03-31 | 32.99 | $0.06 | 700 |
| 2025-03-28 | 32.58 | $0.06 | 100 |
| 2025-03-27 | 32.92 | $0.06 | — |
| 2025-03-26 | 33.27 | $0.06 | — |
| 2025-03-25 | 33.65 | $0.06 | — |
| 2025-03-24 | 34.04 | $0.06 | 1200 |
| 2025-03-21 | 34.45 | $0.07 | 100 |
| 2025-03-20 | 35.02 | $0.07 | — |
| 2025-03-19 | 35.62 | $0.07 | 100 |
| 2025-03-18 | 36.25 | $0.03 | 1100 |
| 2025-03-17 | 35.53 | $0.07 | 400 |
| 2025-03-14 | 34.78 | $0.07 | — |
| 2025-03-13 | 34.80 | $0.07 | 100 |
| 2025-03-12 | 34.81 | $0.07 | 3100 |
| 2025-03-11 | 34.83 | $0.09 | — |
| 2025-03-10 | 36.42 | $0.09 | 100 |
| 2025-03-07 | 38.10 | $0.09 | 100 |
| 2025-03-06 | 39.87 | $0.09 | 2100 |
| 2025-03-05 | 41.72 | $0.08 | 19439 |
| 2025-03-04 | 43.46 | $0.09 | 5760 |
| 2025-03-03 | 44.33 | $0.09 | 5760 |
| 2025-02-28 | 45.24 | $0.10 | 6400 |
| 2025-02-27 | 45.72 | $0.10 | 56771 |
| 2025-02-26 | 43.52 | $0.10 | 56771 |
| 2025-02-25 | 41.20 | $0.10 | 189900 |
| 2025-02-24 | 38.76 | $0.05 | 94216 |
| 2025-02-21 | 36.29 | $0.03 | 91700 |
| 2025-02-20 | 35.15 | $0.01 | 100 |
| 2025-02-19 | 35.84 | $0.01 | — |
| 2025-02-18 | 36.56 | $0.01 | 19800 |
| 2025-02-14 | 37.32 | $0.02 | 19800 |
| 2025-02-13 | 36.84 | $0.02 | 19800 |
| 2025-02-12 | 36.33 | $0.02 | 3005 |
| 2025-02-11 | 35.80 | $0.02 | 3005 |
| 2025-02-10 | 35.24 | $0.02 | 3005 |
| 2025-02-07 | 34.65 | $0.02 | 19800 |
| 2025-02-06 | 34.02 | $0.02 | 3005 |
| 2025-02-05 | 33.37 | $0.02 | 19800 |
| 2025-02-04 | 32.68 | $0.02 | — |
| 2025-02-03 | 31.95 | $0.02 | 19800 |
| 2025-01-31 | 31.19 | $0.02 | 19800 |
| 2025-01-30 | 30.38 | $0.02 | 1000 |
| 2025-01-29 | 30.12 | $0.02 | — |
| 2025-01-28 | 29.83 | $0.02 | 200 |
| 2025-01-27 | 29.53 | $0.03 | 5200 |
| 2025-01-24 | 28.51 | $0.01 | 200 |
| 2025-01-23 | 29.96 | $0.01 | 19800 |
| 2025-01-22 | 31.33 | $0.02 | 19800 |
| 2025-01-21 | 30.08 | $0.02 | 19800 |
| 2025-01-17 | 28.77 | $0.02 | 19800 |
| 2025-01-16 | 27.38 | $0.02 | — |
| 2025-01-15 | 25.93 | $0.02 | 19800 |
| 2025-01-14 | 24.39 | $0.02 | — |
| 2025-01-13 | 22.78 | $0.02 | 19800 |
| 2025-01-10 | 21.08 | $0.02 | 19800 |
| 2025-01-08 | 19.29 | $0.02 | 52200 |
| 2025-01-07 | 17.40 | $0.01 | — |
| 2025-01-06 | 17.78 | $0.01 | 4575 |
| 2025-01-03 | 18.18 | $0.01 | 4575 |
| 2025-01-02 | 18.60 | $0.01 | — |
| 2024-12-31 | 19.04 | $0.01 | 4575 |
| 2024-12-30 | 19.50 | $0.01 | 4600 |
| 2024-12-27 | 19.99 | $0.01 | 234 |
| 2024-12-26 | 20.50 | $0.01 | — |
| 2024-12-24 | 21.04 | $0.01 | — |
| 2024-12-23 | 21.61 | $0.01 | 234 |
| 2024-12-20 | 22.21 | $0.01 | 234 |
| 2024-12-19 | 22.84 | $0.01 | 234 |
| 2024-12-18 | 23.51 | $0.01 | 700 |
| 2024-12-17 | 24.21 | $0.01 | 93739 |
| 2024-12-16 | 22.01 | $0.01 | 93739 |
| 2024-12-13 | 19.71 | $0.01 | — |
| 2024-12-12 | 17.28 | $0.01 | 93739 |
| 2024-12-11 | 14.72 | $0.01 | 354128 |
| 2024-12-10 | 12.03 | $0.01 | 15 |
| 2024-12-09 | 11.84 | $0.01 | 61728 |
| 2024-12-06 | 11.64 | $0.01 | 15 |
| 2024-12-05 | 11.57 | $0.01 | — |
| 2024-12-04 | 11.49 | $0.01 | 100 |
| 2024-12-03 | 11.41 | $0.01 | 100 |
| 2024-12-02 | 11.33 | $0.01 | — |
| 2024-11-29 | 11.24 | $0.01 | 100 |
| 2024-11-27 | 11.14 | $0.01 | — |
| 2024-11-26 | 11.05 | $0.01 | 200 |
| 2024-11-25 | 10.94 | $0.01 | 76 |
| 2024-11-22 | 10.83 | $0.01 | 76 |
| 2024-11-21 | 10.72 | $0.01 | 400 |
| 2024-11-20 | 10.59 | $0.01 | 76 |
| 2024-11-19 | 10.98 | $0.01 | — |
| 2024-11-18 | 11.39 | $0.01 | 76 |
| 2024-11-15 | 11.81 | $0.01 | — |
| 2024-11-14 | 12.26 | $0.01 | 76 |
| 2024-11-13 | 12.73 | $0.01 | — |
| 2024-11-12 | 13.23 | $0.01 | — |
| 2024-11-11 | 13.76 | $0.01 | — |
| 2024-11-08 | 14.31 | $0.01 | — |
| 2024-11-07 | 14.89 | $0.01 | 2300 |
| 2024-11-06 | 15.50 | $0.01 | — |
| 2024-11-05 | 15.76 | $0.01 | 730 |
| 2024-11-04 | 16.04 | $0.01 | 34100 |
| 2024-11-01 | 16.33 | $0.01 | — |
| 2024-10-31 | 16.64 | $0.01 | 26200 |
| 2024-10-30 | 16.96 | $0.01 | — |
| 2024-10-29 | 17.30 | $0.01 | 26825 |
| 2024-10-28 | 17.66 | $0.01 | — |
| 2024-10-25 | 17.58 | $0.01 | — |
| 2024-10-24 | 17.50 | $0.01 | 55000 |
| 2024-10-23 | 17.42 | $0.01 | 500 |
| 2024-10-22 | 17.58 | $0.01 | — |
| 2024-10-21 | 17.39 | $0.01 | — |
| 2024-10-18 | 17.19 | $0.01 | — |
| 2024-10-17 | 16.98 | $0.01 | — |
| 2024-10-16 | 16.76 | $0.01 | — |
| 2024-10-15 | 16.53 | $0.01 | — |
| 2024-10-14 | 16.29 | $0.01 | — |
| 2024-10-11 | 16.03 | $0.01 | — |
| 2024-10-10 | 15.76 | $0.01 | — |
| 2024-10-09 | 15.47 | $0.01 | — |
| 2024-10-08 | 15.17 | $0.01 | 10200 |
| 2024-10-07 | 14.85 | $0.01 | — |
| 2024-10-04 | 14.70 | $0.01 | — |
| 2024-10-03 | 14.53 | $0.01 | — |
| 2024-10-02 | 14.36 | $0.01 | — |
| 2024-10-01 | 14.18 | $0.01 | 100 |
| 2024-09-30 | 13.99 | $0.01 | — |
| 2024-09-27 | 13.78 | $0.01 | — |
| 2024-09-26 | 13.57 | $0.01 | 630 |
| 2024-09-25 | 13.35 | $0.01 | 600 |
| 2024-09-24 | 13.11 | $0.01 | — |
| 2024-09-23 | 12.87 | $0.01 | — |
| 2024-09-20 | 12.60 | $0.01 | 600 |
| 2024-09-19 | 12.33 | $0.01 | — |
| 2024-09-18 | 12.04 | $0.01 | 6000 |
| 2024-09-17 | 11.74 | $0.01 | 6000 |
| 2024-09-16 | 11.42 | $0.01 | 6000 |
| 2024-09-13 | 11.08 | $0.01 | 6000 |
| 2024-09-12 | 10.72 | $0.01 | 6000 |
| 2024-09-11 | 10.35 | $0.01 | — |
| 2024-09-10 | 10.61 | $0.01 | — |
| 2024-09-09 | 10.87 | $0.01 | 136321 |
| 2024-09-06 | 11.16 | $0.01 | 84600 |
| 2024-09-05 | 11.45 | $0.01 | 136321 |
| 2024-09-04 | 11.81 | $0.01 | 136321 |
| 2024-09-03 | 12.18 | $0.01 | 136321 |
| 2024-08-30 | 12.58 | $0.01 | 136321 |
| 2024-08-29 | 12.99 | $0.01 | 136321 |
| 2024-08-28 | 13.43 | $0.01 | 136321 |
| 2024-08-27 | 13.89 | $0.01 | — |
| 2024-08-26 | 14.37 | $0.01 | — |
| 2024-08-23 | 14.88 | $0.01 | — |
| 2024-08-22 | 15.42 | $0.01 | 136321 |
| 2024-08-21 | 15.98 | $0.01 | 136321 |
| 2024-08-20 | 16.58 | $0.01 | 136321 |
| 2024-08-19 | 17.20 | $0.01 | 196400 |
| 2024-08-16 | 17.86 | $0.01 | 200 |
| 2024-08-15 | 18.19 | $0.01 | 200 |
| 2024-08-14 | 18.53 | $0.01 | 200 |
| 2024-08-13 | 18.90 | $0.01 | 200 |
| 2024-08-12 | 19.28 | $0.01 | — |
| 2024-08-09 | 19.68 | $0.01 | 200 |
| 2024-08-08 | 20.10 | $0.01 | 200 |
| 2024-08-07 | 20.55 | $0.01 | — |
| 2024-08-06 | 21.02 | $0.01 | 20000 |
| 2024-08-05 | 21.51 | $0.01 | — |
| 2024-08-02 | 22.03 | $0.01 | — |
| 2024-08-01 | 22.57 | $0.01 | 200 |
| 2024-07-31 | 23.15 | $0.01 | 200 |
| 2024-07-30 | 23.75 | $0.01 | 200 |
| 2024-07-29 | 24.39 | $0.01 | 200 |
| 2024-07-26 | 25.06 | $0.01 | 500 |
| 2024-07-25 | 25.77 | $0.00 | — |
| 2024-07-24 | 25.97 | $0.00 | — |
| 2024-07-23 | 26.18 | $0.00 | — |
| 2024-07-15 | 26.40 | $0.00 | 10000 |
| 2024-07-01 | 26.64 | $0.01 | 7900 |
| 2024-06-28 | 27.22 | $0.02 | 400 |
| 2024-06-17 | 27.83 | $0.03 | 100 |
| 2024-06-13 | 28.94 | $0.01 | 200 |
| 2024-06-04 | 29.17 | $0.01 | 38814 |
| 2024-05-23 | 29.42 | $0.01 | 77324 |
| 2024-05-10 | 29.99 | $0.03 | 185 |
| 2024-05-09 | 30.95 | $0.01 | 310 |
| 2024-04-30 | 30.67 | $0.01 | 4276 |
| 2024-04-17 | 30.38 | $0.02 | 500 |
| 2024-04-11 | 31.10 | $0.02 | 112 |
| 2024-04-04 | 31.86 | $0.02 | 103 |
| 2024-03-28 | 32.66 | $0.02 | 1507 |
| 2024-03-27 | 33.50 | $0.02 | 100 |
| 2024-03-13 | 34.52 | $0.02 | 10500 |
| 2024-03-08 | 35.59 | $0.02 | 2500 |
| 2024-02-26 | 36.19 | $0.02 | 100 |
| 2024-02-23 | 36.97 | $0.02 | — |
| 2024-02-22 | 37.99 | $0.02 | 264 |
| 2024-02-21 | 39.07 | $0.02 | — |
| 2024-02-20 | 39.91 | $0.02 | 710 |
| 2024-02-16 | 40.79 | $0.02 | — |
| 2024-02-15 | 41.90 | $0.02 | 260 |
| 2024-02-14 | 43.07 | $0.02 | 1000 |
| 2024-02-13 | 44.30 | $0.02 | — |
| 2024-02-12 | 45.35 | $0.02 | — |
| 2024-02-09 | 46.44 | $0.02 | — |
| 2024-02-08 | 47.60 | $0.02 | — |
| 2024-02-07 | 48.81 | $0.02 | — |
| 2024-02-06 | 50.09 | $0.02 | 29100 |
| 2024-02-05 | 51.44 | $0.02 | — |
| 2024-02-02 | 51.24 | $0.02 | — |
| 2024-02-01 | 51.03 | $0.02 | — |
| 2024-01-31 | 50.81 | $0.02 | 2700 |
| 2024-01-30 | 50.58 | $0.02 | — |
| 2024-01-29 | 50.41 | $0.02 | 1400 |
| 2024-01-26 | 50.22 | $0.02 | — |
| 2024-01-25 | 49.80 | $0.02 | 8000 |
| 2024-01-24 | 49.35 | $0.02 | — |
| 2024-01-23 | 48.73 | $0.02 | — |
| 2024-01-22 | 48.08 | $0.02 | — |
| 2024-01-19 | 47.40 | $0.02 | — |
| 2024-01-18 | 46.68 | $0.02 | — |
| 2024-01-17 | 45.92 | $0.02 | — |
| 2024-01-16 | 45.12 | $0.02 | — |
| 2024-01-12 | 44.28 | $0.02 | — |
| 2024-01-11 | 43.40 | $0.02 | — |
| 2024-01-10 | 42.47 | $0.02 | — |
| 2024-01-09 | 41.48 | $0.02 | — |
| 2024-01-08 | 40.45 | $0.02 | 1100 |
| 2024-01-05 | 39.37 | $0.05 | — |
| 2024-01-04 | 38.84 | $0.05 | — |
| 2024-01-03 | 38.28 | $0.05 | — |
| 2024-01-02 | 37.70 | $0.05 | — |
| 2023-12-29 | 37.08 | $0.05 | 222 |
| 2023-12-28 | 36.43 | $0.05 | — |
| 2023-12-27 | 35.75 | $0.05 | 10100 |
| 2023-12-26 | 35.03 | $0.05 | — |
| 2023-12-22 | 35.01 | $0.05 | 1600 |
| 2023-12-21 | 34.99 | $0.05 | — |
| 2023-12-20 | 36.47 | $0.05 | — |
| 2023-12-19 | 38.03 | $0.05 | — |
| 2023-12-18 | 39.67 | $0.05 | 3530 |
| 2023-12-15 | 41.40 | $0.06 | — |
| 2023-12-14 | 39.84 | $0.06 | — |
| 2023-12-13 | 38.19 | $0.06 | — |
| 2023-12-12 | 36.46 | $0.06 | — |
| 2023-12-11 | 34.64 | $0.06 | — |
| 2023-12-08 | 32.71 | $0.06 | 1000 |
| 2023-12-07 | 30.69 | $0.06 | — |
| 2023-12-06 | 28.53 | $0.06 | 16026 |
| 2023-12-05 | 26.25 | $0.01 | — |
| 2023-12-04 | 24.35 | $0.01 | 113 |
| 2023-12-01 | 22.34 | $0.02 | — |
| 2023-11-30 | 22.35 | $0.02 | — |
| 2023-11-29 | 22.35 | $0.02 | — |
| 2023-11-28 | 22.36 | $0.02 | — |
| 2023-11-27 | 22.37 | $0.02 | — |
| 2023-11-24 | 22.37 | $0.02 | — |
| 2023-11-22 | 22.38 | $0.02 | — |
| 2023-11-21 | 22.39 | $0.02 | — |
| 2023-11-20 | 22.40 | $0.02 | — |
| 2023-11-17 | 22.41 | $0.02 | — |
| 2023-11-16 | 22.42 | $0.02 | — |
| 2023-11-15 | 22.43 | $0.02 | 109428 |
| 2023-11-14 | 22.44 | $0.02 | — |
| 2023-11-13 | 22.75 | $0.02 | — |
| 2023-11-10 | 23.09 | $0.02 | — |
| 2023-11-09 | 23.44 | $0.02 | — |
| 2023-11-08 | 23.81 | $0.02 | — |
| 2023-11-07 | 24.20 | $0.02 | — |
| 2023-11-06 | 24.61 | $0.02 | — |
| 2023-11-03 | 25.04 | $0.02 | — |
| 2023-11-02 | 25.49 | $0.02 | — |
| 2023-11-01 | 25.97 | $0.02 | — |
| 2023-10-31 | 26.48 | $0.02 | — |
| 2023-10-30 | 27.01 | $0.02 | — |
| 2023-10-27 | 27.56 | $0.02 | — |
| 2023-10-26 | 28.15 | $0.02 | — |
| 2023-10-25 | 28.77 | $0.02 | — |
| 2023-10-24 | 29.42 | $0.02 | — |
| 2023-10-23 | 30.10 | $0.02 | — |
| 2023-10-20 | 30.83 | $0.02 | — |
| 2023-10-19 | 31.58 | $0.02 | — |
| 2023-10-18 | 32.38 | $0.02 | — |
| 2023-10-17 | 33.22 | $0.02 | — |
| 2023-10-16 | 34.11 | $0.02 | 22294 |
| 2023-10-13 | 35.04 | $0.01 | — |
| 2023-10-12 | 34.11 | $0.01 | — |
| 2023-10-11 | 33.14 | $0.01 | — |
| 2023-10-10 | 32.11 | $0.01 | 100 |
| 2023-10-09 | 31.03 | $0.02 | — |
| 2023-10-06 | 31.08 | $0.02 | — |
| 2023-10-05 | 31.14 | $0.02 | — |
| 2023-10-04 | 31.20 | $0.02 | — |
| 2023-10-03 | 31.26 | $0.02 | — |
| 2023-10-02 | 31.33 | $0.02 | — |
| 2023-09-29 | 31.39 | $0.02 | — |
| 2023-09-28 | 31.47 | $0.02 | — |
| 2023-09-27 | 31.54 | $0.02 | — |
| 2023-09-26 | 31.62 | $0.02 | — |
| 2023-09-25 | 31.71 | $0.02 | — |
| 2023-09-22 | 31.80 | $0.02 | — |
| 2023-09-21 | 31.89 | $0.02 | — |
| 2023-09-20 | 31.99 | $0.02 | — |
| 2023-09-19 | 32.09 | $0.02 | — |
| 2023-09-18 | 32.20 | $0.02 | — |
| 2023-09-15 | 32.32 | $0.02 | 460 |
| 2023-09-14 | 32.44 | $0.02 | — |
| 2023-09-13 | 33.50 | $0.02 | 1050 |
| 2023-09-12 | 34.61 | $0.01 | — |
| 2023-09-11 | 33.91 | $0.01 | — |
| 2023-09-08 | 33.17 | $0.01 | — |
| 2023-09-07 | 32.40 | $0.01 | — |
| 2023-09-06 | 31.58 | $0.01 | — |
| 2023-09-05 | 30.72 | $0.01 | — |
| 2023-09-01 | 29.82 | $0.01 | — |
| 2023-08-31 | 28.86 | $0.01 | — |
| 2023-08-30 | 27.86 | $0.01 | — |
| 2023-08-29 | 26.80 | $0.01 | 2600 |
| 2023-08-28 | 25.69 | $0.03 | — |
| 2023-08-25 | 25.74 | $0.03 | — |
| 2023-08-24 | 25.79 | $0.03 | — |
| 2023-08-23 | 25.85 | $0.03 | — |
| 2023-08-22 | 25.91 | $0.03 | 278 |
| 2023-08-21 | 25.97 | $0.02 | — |
| 2023-08-18 | 26.93 | $0.02 | — |
| 2023-08-17 | 27.94 | $0.02 | — |
| 2023-08-16 | 29.01 | $0.02 | — |
| 2023-08-15 | 30.13 | $0.02 | 178 |
| 2023-08-14 | 31.31 | $0.02 | 213 |
| 2023-08-11 | 32.55 | $0.03 | 27000 |
| 2023-08-10 | 34.13 | $0.03 | 856 |
| 2023-08-09 | 35.53 | $0.00 | — |
| 2023-08-08 | 35.03 | $0.00 | — |
| 2023-08-07 | 34.50 | $0.00 | — |
| 2023-08-04 | 33.94 | $0.00 | — |
| 2023-08-03 | 33.36 | $0.00 | — |
| 2023-08-01 | 32.74 | $0.00 | 490 |
| 2023-07-31 | 32.09 | $0.02 | 154533 |
| 2023-07-28 | 32.43 | $0.04 | — |
| 2023-07-27 | 32.59 | $0.04 | — |
| 2023-07-26 | 32.75 | $0.04 | — |
| 2023-07-25 | 32.92 | $0.04 | — |
| 2023-07-24 | 33.10 | $0.04 | — |
| 2023-07-21 | 33.29 | $0.04 | 100 |
| 2023-07-20 | 33.49 | $0.02 | — |
| 2023-07-19 | 33.80 | $0.02 | 100 |
| 2023-07-18 | 34.13 | $0.02 | — |
| 2023-07-17 | 34.47 | $0.02 | — |
| 2023-07-14 | 34.84 | $0.02 | — |
| 2023-07-07 | 35.22 | $0.02 | 5651 |
| 2023-07-06 | 35.62 | $0.02 | — |
| 2023-07-05 | 35.78 | $0.02 | — |
| 2023-07-03 | 35.94 | $0.02 | — |
| 2023-06-30 | 36.11 | $0.02 | — |
| 2023-06-23 | 36.30 | $0.02 | 10000 |
| 2023-06-22 | 36.49 | $0.04 | — |
| 2023-06-21 | 35.42 | $0.04 | — |
| 2023-06-20 | 34.29 | $0.04 | — |
| 2023-06-16 | 33.10 | $0.04 | 750 |
| 2023-06-15 | 31.85 | $0.04 | — |
| 2023-06-14 | 30.53 | $0.04 | — |
| 2023-06-13 | 29.14 | $0.04 | — |
| 2023-06-12 | 27.69 | $0.04 | — |
| 2023-06-09 | 26.15 | $0.04 | — |
| 2023-06-07 | 24.53 | $0.04 | 200 |
| 2023-06-06 | 22.83 | $0.03 | 2500 |
| 2023-06-05 | 22.46 | $0.03 | — |
| 2023-06-02 | 22.33 | $0.03 | — |
| 2023-06-01 | 22.20 | $0.03 | — |
| 2023-05-31 | 22.06 | $0.03 | — |
| 2023-05-30 | 21.91 | $0.03 | 10170 |
| 2023-05-26 | 21.75 | $0.03 | — |
| 2023-05-25 | 21.58 | $0.03 | — |
| 2023-05-24 | 21.41 | $0.03 | — |
| 2023-05-23 | 21.23 | $0.03 | — |
| 2023-05-19 | 21.03 | $0.03 | 5000 |
| 2023-05-18 | 20.83 | $0.03 | — |
| 2023-05-17 | 20.62 | $0.03 | — |
| 2023-05-16 | 20.39 | $0.03 | — |
| 2023-05-15 | 20.15 | $0.03 | 500 |
| 2023-05-12 | 19.90 | $0.03 | — |
| 2023-05-11 | 19.41 | $0.03 | — |
| 2023-05-10 | 18.88 | $0.03 | — |
| 2023-05-09 | 18.33 | $0.03 | — |
| 2023-05-08 | 17.75 | $0.03 | — |
| 2023-05-03 | 17.14 | $0.03 | 100 |
| 2023-05-02 | 16.50 | $0.03 | 47500 |
| 2023-05-01 | 15.92 | $0.03 | 36682 |
| 2023-04-28 | 15.31 | $0.03 | — |
| 2023-04-27 | 15.90 | $0.03 | — |
| 2023-04-26 | 16.52 | $0.03 | — |
| 2023-04-25 | 17.18 | $0.03 | 910 |
| 2023-04-24 | 17.86 | $0.03 | — |
| 2023-04-21 | 18.59 | $0.03 | — |
| 2023-04-20 | 19.35 | $0.03 | — |
| 2023-04-19 | 20.15 | $0.03 | 9250 |
| 2023-04-18 | 21.00 | $0.03 | — |
| 2023-04-17 | 21.89 | $0.03 | 24043 |
| 2023-04-14 | 22.82 | $0.04 | — |
| 2023-04-13 | 23.23 | $0.04 | — |
| 2023-04-12 | 23.65 | $0.04 | — |
| 2023-04-11 | 24.09 | $0.04 | 16500 |
| 2023-04-10 | 24.56 | $0.04 | 757 |
| 2023-04-06 | 25.05 | $0.02 | — |
| 2023-04-05 | 25.70 | $0.02 | — |
| 2023-04-04 | 26.39 | $0.02 | — |
| 2023-04-03 | 27.11 | $0.02 | — |
| 2023-03-27 | 27.87 | $0.02 | 14000 |
| 2023-03-24 | 28.66 | $0.04 | — |
| 2023-03-23 | 29.27 | $0.04 | — |
| 2023-03-22 | 29.91 | $0.04 | — |
| 2023-03-21 | 30.59 | $0.04 | — |
| 2023-03-20 | 31.29 | $0.04 | — |
| 2023-03-17 | 32.04 | $0.04 | 641 |
| 2023-03-16 | 32.82 | $0.03 | — |
| 2023-03-15 | 34.05 | $0.03 | 600 |
| 2023-03-14 | 35.34 | $0.05 | — |
| 2023-03-13 | 34.52 | $0.05 | — |
| 2023-03-10 | 33.67 | $0.05 | — |
| 2023-03-09 | 32.76 | $0.05 | — |
| 2023-03-08 | 31.81 | $0.05 | 1936 |
| 2023-03-07 | 30.81 | $0.03 | — |
| 2023-03-06 | 30.85 | $0.03 | 10 |
| 2023-03-03 | 30.89 | $0.03 | — |
| 2023-03-02 | 30.93 | $0.03 | 1530 |
| 2023-03-01 | 30.98 | $0.03 | 15780 |
| 2023-02-28 | 31.03 | $0.04 | 9000 |
| 2023-02-27 | 29.57 | $0.04 | — |
| 2023-02-24 | 28.05 | $0.04 | — |
| 2023-02-23 | 26.44 | $0.04 | — |
| 2023-02-22 | 24.75 | $0.04 | 7925 |
| 2023-02-21 | 22.97 | $0.03 | — |
| 2023-02-17 | 21.56 | $0.03 | 10000 |
| 2023-02-16 | 20.08 | $0.03 | 332 |
| 2023-02-15 | 18.52 | $0.04 | 20699 |
| 2023-02-14 | 16.00 | $0.02 | — |
| 2023-02-13 | 16.25 | $0.02 | 62 |
| 2023-02-10 | 16.52 | $0.02 | — |
| 2023-02-09 | 16.80 | $0.02 | — |
| 2023-02-08 | 17.09 | $0.02 | 40 |
| 2023-02-07 | 17.40 | $0.02 | 7 |
| 2023-02-06 | 17.73 | $0.02 | 9 |
| 2023-02-03 | 18.08 | $0.02 | — |
| 2023-02-02 | 18.44 | $0.02 | 200 |
| 2023-02-01 | 18.82 | $0.02 | — |
| 2023-01-31 | 19.22 | $0.02 | — |
| 2023-01-30 | 19.64 | $0.02 | 16753 |
| 2023-01-27 | 20.08 | $0.02 | — |
| 2023-01-26 | 20.58 | $0.02 | — |
| 2023-01-25 | 21.10 | $0.02 | 62 |
| 2023-01-24 | 21.64 | $0.02 | 109439 |
| 2023-01-23 | 22.22 | $0.02 | — |
| 2023-01-20 | 22.65 | $0.02 | — |
| 2023-01-19 | 23.10 | $0.02 | — |
| 2023-01-18 | 23.58 | $0.02 | — |
| 2023-01-17 | 24.08 | $0.02 | — |
| 2023-01-13 | 24.61 | $0.02 | 2289 |
| 2023-01-12 | 25.17 | $0.02 | — |
| 2023-01-11 | 25.62 | $0.02 | — |
| 2023-01-10 | 26.09 | $0.02 | 5 |
| 2023-01-09 | 26.59 | $0.02 | 5 |
| 2023-01-06 | 27.11 | $0.02 | — |
| 2023-01-05 | 27.67 | $0.02 | — |
| 2023-01-04 | 28.25 | $0.02 | — |
| 2023-01-03 | 28.86 | $0.02 | 1000 |
| 2022-12-30 | 29.51 | $0.02 | — |
| 2022-12-29 | 30.19 | $0.02 | 1000 |
| 2022-12-28 | 30.90 | $0.02 | — |
| 2022-12-27 | 31.71 | $0.02 | 54 |
| 2022-12-23 | 32.57 | $0.02 | — |
| 2022-12-22 | 33.47 | $0.02 | — |
| 2022-12-21 | 34.41 | $0.02 | — |
| 2022-12-20 | 35.41 | $0.02 | 3700 |
| 2022-12-19 | 36.46 | $0.02 | 1050 |
| 2022-12-16 | 37.57 | $0.02 | 180005 |
| 2022-12-15 | 38.73 | $0.06 | 100 |
| 2022-12-14 | 37.88 | $0.02 | — |
| 2022-12-13 | 37.72 | $0.02 | 50 |
| 2022-12-12 | 37.55 | $0.02 | 185 |
| 2022-12-09 | 37.37 | $0.02 | — |
| 2022-12-08 | 37.36 | $0.02 | 100 |
| 2022-12-07 | 37.35 | $0.02 | — |
| 2022-12-06 | 37.34 | $0.02 | — |
| 2022-12-05 | 37.34 | $0.02 | — |
| 2022-12-02 | 37.33 | $0.02 | 14 |
| 2022-12-01 | 37.32 | $0.02 | — |
| 2022-11-30 | 37.31 | $0.02 | 850 |
| 2022-11-29 | 37.30 | $0.02 | 975 |
| 2022-11-28 | 37.28 | $0.02 | 3 |
| 2022-11-25 | 36.77 | $0.02 | — |
| 2022-11-23 | 36.23 | $0.02 | — |
| 2022-11-22 | 35.66 | $0.02 | — |
| 2022-11-21 | 35.06 | $0.02 | 1015 |
| 2022-11-18 | 34.43 | $0.02 | — |
| 2022-11-17 | 33.76 | $0.02 | — |
| 2022-11-16 | 33.06 | $0.02 | — |
| 2022-11-15 | 32.32 | $0.02 | — |
| 2022-11-14 | 31.55 | $0.02 | — |
| 2022-11-11 | 30.73 | $0.02 | 36000 |
| 2022-11-10 | 29.87 | $0.03 | — |
| 2022-11-09 | 29.55 | $0.03 | — |
| 2022-11-08 | 29.20 | $0.03 | — |
| 2022-11-07 | 28.84 | $0.03 | 621 |
| 2022-11-04 | 28.46 | $0.03 | — |
| 2022-11-03 | 28.06 | $0.03 | — |
| 2022-11-02 | 27.64 | $0.03 | 11 |
| 2022-11-01 | 27.19 | $0.03 | 18640 |
| 2022-10-31 | 26.72 | $0.03 | 100 |
| 2022-10-28 | 26.28 | $0.03 | — |
| 2022-10-27 | 25.81 | $0.03 | — |
| 2022-10-26 | 25.31 | $0.03 | — |
| 2022-10-25 | 24.79 | $0.03 | — |
| 2022-10-24 | 24.25 | $0.03 | — |
| 2022-10-21 | 23.67 | $0.03 | 150 |
| 2022-10-20 | 23.07 | $0.03 | — |
| 2022-10-19 | 22.43 | $0.03 | — |
| 2022-10-18 | 21.76 | $0.03 | — |
| 2022-10-17 | 21.05 | $0.03 | 3250 |
| 2022-10-14 | 20.30 | $0.07 | — |
| 2022-10-13 | 20.98 | $0.07 | 600 |
| 2022-10-12 | 21.70 | $0.07 | — |
| 2022-10-11 | 22.45 | $0.07 | 70 |
| 2022-10-10 | 23.24 | $0.07 | — |
| 2022-10-07 | 24.07 | $0.07 | — |
| 2022-10-06 | 24.95 | $0.07 | — |
| 2022-10-05 | 25.87 | $0.07 | — |
| 2022-10-04 | 26.84 | $0.07 | — |
| 2022-10-03 | 27.86 | $0.07 | — |
| 2022-09-30 | 28.94 | $0.07 | — |
| 2022-09-29 | 30.07 | $0.07 | — |
| 2022-09-28 | 31.26 | $0.07 | 25901 |
| 2022-09-27 | 32.52 | $0.02 | 31230 |
| 2022-09-26 | 32.21 | $0.02 | — |
| 2022-09-23 | 31.82 | $0.02 | 30 |
| 2022-09-22 | 31.41 | $0.02 | 14600 |
| 2022-09-21 | 30.97 | $0.02 | 1000 |
| 2022-09-20 | 30.62 | $0.02 | — |
| 2022-09-19 | 30.25 | $0.02 | — |
| 2022-09-16 | 29.87 | $0.02 | — |
| 2022-09-15 | 29.46 | $0.02 | 553 |
| 2022-09-14 | 29.03 | $0.02 | 35290 |
| 2022-09-13 | 28.58 | $0.05 | — |
| 2022-09-12 | 28.63 | $0.05 | 1100 |
| 2022-09-09 | 28.69 | $0.05 | 16500 |
| 2022-09-08 | 28.75 | $0.06 | — |
| 2022-09-07 | 29.83 | $0.06 | — |
| 2022-09-06 | 30.96 | $0.06 | — |
| 2022-09-02 | 32.16 | $0.06 | — |
| 2022-09-01 | 33.42 | $0.06 | 40 |
| 2022-08-31 | 34.74 | $0.06 | 250 |
| 2022-08-30 | 36.13 | $0.03 | 4396 |
| 2022-08-29 | 36.36 | $0.03 | — |
| 2022-08-26 | 36.49 | $0.03 | 5000 |
| 2022-08-25 | 36.62 | $0.02 | 2173 |
| 2022-08-24 | 36.73 | $0.06 | — |
| 2022-08-23 | 37.68 | $0.06 | — |
| 2022-08-22 | 38.67 | $0.06 | 5 |
| 2022-08-19 | 39.71 | $0.06 | 21645 |
| 2022-08-18 | 40.81 | $0.06 | — |
| 2022-08-17 | 42.49 | $0.06 | — |
| 2022-08-16 | 44.25 | $0.06 | — |
| 2022-08-15 | 46.11 | $0.06 | — |
| 2022-08-12 | 48.07 | $0.06 | 15750 |
| 2022-08-11 | 50.12 | $0.07 | — |
| 2022-08-10 | 50.87 | $0.07 | 14600 |
| 2022-08-09 | 51.66 | $0.07 | 1900 |
| 2022-08-08 | 52.07 | $0.06 | 2800 |
| 2022-08-05 | 51.11 | $0.07 | 104217 |
| 2022-08-04 | 50.11 | $0.05 | 32705 |
| 2022-08-03 | 49.55 | $0.05 | 199450 |
| 2022-08-02 | 48.96 | $0.02 | 28 |
| 2022-08-01 | 50.46 | $0.02 | — |
| 2022-07-29 | 52.03 | $0.02 | — |
| 2022-07-28 | 53.69 | $0.02 | — |
| 2022-07-27 | 55.43 | $0.02 | — |
| 2022-07-26 | 57.26 | $0.02 | — |
| 2022-07-25 | 59.20 | $0.02 | 10000 |
| 2022-07-22 | 61.23 | $0.02 | — |
| 2022-07-21 | 63.37 | $0.02 | 25441 |
| 2022-07-20 | 65.62 | $0.03 | — |
| 2022-07-19 | 68.33 | $0.03 | — |
| 2022-07-18 | 71.17 | $0.03 | 2510 |
| 2022-07-15 | 74.17 | $0.04 | 10000 |
| 2022-07-14 | 76.88 | $0.07 | 50 |
| 2022-07-13 | 75.89 | $0.07 | — |
| 2022-07-12 | 74.84 | $0.07 | 2941 |
| 2022-07-11 | 73.74 | $0.08 | 27500 |
| 2022-07-08 | 72.58 | $0.04 | 13260 |
| 2022-07-07 | 71.62 | $0.02 | 44 |
| 2022-07-06 | 71.85 | $0.02 | 1436 |
| 2022-07-05 | 72.08 | $0.02 | — |
| 2022-07-01 | 72.33 | $0.02 | 2341 |
| 2022-06-30 | 72.58 | $0.02 | 90993 |
| 2022-06-29 | 72.86 | $0.02 | — |
| 2022-06-28 | 72.47 | $0.02 | — |
| 2022-06-27 | 72.07 | $0.02 | — |
| 2022-06-24 | 71.65 | $0.02 | 72 |
| 2022-06-23 | 71.20 | $0.02 | — |
| 2022-06-22 | 70.73 | $0.02 | 5400 |
| 2022-06-21 | 70.24 | $0.02 | 5 |
| 2022-06-17 | 69.72 | $0.02 | 81 |
| 2022-06-16 | 69.17 | $0.02 | — |
| 2022-06-15 | 68.59 | $0.02 | — |
| 2022-06-14 | 67.98 | $0.02 | — |
| 2022-06-13 | 67.34 | $0.02 | — |
| 2022-06-10 | 66.67 | $0.02 | — |
| 2022-06-09 | 65.96 | $0.02 | — |
| 2022-06-08 | 65.22 | $0.02 | — |
| 2022-06-07 | 64.43 | $0.02 | 10000 |
| 2022-06-06 | 63.61 | $0.02 | 1963 |
| 2022-06-03 | 62.74 | $0.02 | — |
| 2022-06-02 | 61.82 | $0.02 | 5 |
| 2022-06-01 | 60.86 | $0.02 | — |
| 2022-05-31 | 59.84 | $0.02 | — |
| 2022-05-27 | 58.78 | $0.02 | — |
| 2022-05-26 | 57.65 | $0.02 | 13065 |
| 2022-05-25 | 56.47 | $0.02 | 2000 |
| 2022-05-24 | 54.97 | $0.02 | — |
| 2022-05-23 | 53.70 | $0.02 | — |
| 2022-05-20 | 52.36 | $0.02 | 28000 |
| 2022-05-19 | 50.94 | $0.02 | — |
| 2022-05-18 | 49.86 | $0.02 | 380 |
| 2022-05-17 | 48.72 | $0.02 | — |
| 2022-05-16 | 48.54 | $0.02 | — |
| 2022-05-13 | 48.35 | $0.02 | 41091 |
| 2022-05-12 | 48.15 | $0.02 | — |
| 2022-05-11 | 47.04 | $0.02 | — |
| 2022-05-10 | 45.86 | $0.02 | 4634 |
| 2022-05-09 | 44.63 | $0.02 | — |
| 2022-05-06 | 44.69 | $0.02 | 7000 |
| 2022-05-05 | 44.75 | $0.02 | 100 |
| 2022-05-04 | 44.82 | $0.02 | 100 |
| 2022-05-03 | 44.90 | $0.02 | — |
| 2022-05-02 | 44.97 | $0.02 | — |
| 2022-04-29 | 45.05 | $0.02 | — |
| 2022-04-28 | 45.14 | $0.02 | — |
| 2022-04-27 | 45.22 | $0.02 | 100 |
| 2022-04-26 | 45.32 | $0.02 | 2082 |
| 2022-04-25 | 43.08 | $0.02 | — |
| 2022-04-22 | 43.42 | $0.02 | — |
| 2022-04-21 | 43.79 | $0.02 | 21 |
| 2022-04-20 | 44.17 | $0.02 | — |
| 2022-04-19 | 44.57 | $0.02 | 1500 |
| 2022-04-18 | 44.99 | $0.02 | — |
| 2022-04-14 | 46.65 | $0.02 | — |
| 2022-04-13 | 48.40 | $0.02 | — |
| 2022-04-12 | 50.23 | $0.02 | — |
| 2022-04-11 | 52.17 | $0.02 | — |
| 2022-04-08 | 54.21 | $0.02 | — |
| 2022-04-07 | 56.35 | $0.02 | — |
| 2022-04-06 | 58.61 | $0.02 | — |
| 2022-04-05 | 60.98 | $0.02 | 5 |
| 2022-04-04 | 60.65 | $0.02 | — |
| 2022-04-01 | 60.30 | $0.02 | — |
| 2022-03-31 | 59.94 | $0.02 | — |
| 2022-03-30 | 59.55 | $0.02 | — |
| 2022-03-29 | 59.14 | $0.02 | — |
| 2022-03-28 | 58.72 | $0.02 | — |
| 2022-03-25 | 58.27 | $0.02 | — |
| 2022-03-24 | 57.79 | $0.02 | 5 |
| 2022-03-23 | 57.29 | $0.02 | — |
| 2022-03-22 | 56.77 | $0.02 | — |
| 2022-03-21 | 56.21 | $0.02 | 10000 |
| 2022-03-18 | 55.63 | $0.02 | — |
| 2022-03-17 | 55.02 | $0.02 | — |
| 2022-03-16 | 54.37 | $0.02 | 50000 |
| 2022-03-15 | 53.70 | $0.02 | — |
| 2022-03-14 | 52.82 | $0.02 | — |
| 2022-03-11 | 51.89 | $0.02 | — |
| 2022-03-10 | 50.92 | $0.02 | — |
| 2022-03-09 | 49.89 | $0.02 | — |
| 2022-03-08 | 48.81 | $0.02 | 11 |
| 2022-03-07 | 47.68 | $0.02 | — |
| 2022-03-04 | 46.48 | $0.02 | 320 |
| 2022-03-03 | 45.22 | $0.02 | — |
| 2022-03-02 | 43.92 | $0.02 | — |
| 2022-03-01 | 42.55 | $0.02 | 49860 |
| 2022-02-28 | 41.10 | $0.02 | — |
| 2022-02-25 | 41.19 | $0.02 | — |
| 2022-02-24 | 41.28 | $0.02 | — |
| 2022-02-23 | 41.37 | $0.02 | — |
| 2022-02-22 | 41.47 | $0.02 | 10000 |
| 2022-02-18 | 41.58 | $0.02 | — |
| 2022-02-17 | 41.56 | $0.02 | — |
| 2022-02-16 | 41.55 | $0.02 | 31900 |
| 2022-02-15 | 41.53 | $0.02 | — |
| 2022-02-14 | 41.52 | $0.02 | — |
| 2022-02-11 | 41.50 | $0.02 | 15000 |
| 2022-02-10 | 41.48 | $0.02 | — |
| 2022-02-09 | 41.46 | $0.02 | 10000 |
| 2022-02-08 | 41.44 | $0.02 | 821 |
| 2022-02-07 | 41.42 | $0.02 | — |
| 2022-02-04 | 41.23 | $0.02 | — |
| 2022-02-03 | 41.04 | $0.02 | — |
| 2022-02-02 | 40.83 | $0.02 | — |
| 2022-02-01 | 40.61 | $0.02 | 1168 |
| 2022-01-31 | 40.38 | $0.02 | 7000 |
| 2022-01-28 | 40.19 | $0.02 | — |
| 2022-01-27 | 39.99 | $0.02 | — |
| 2022-01-26 | 39.78 | $0.02 | — |
| 2022-01-25 | 39.56 | $0.02 | — |
| 2022-01-24 | 39.32 | $0.02 | — |
| 2022-01-21 | 39.07 | $0.02 | 10 |
| 2022-01-20 | 38.81 | $0.02 | — |
| 2022-01-19 | 38.54 | $0.02 | 30000 |
| 2022-01-18 | 38.25 | $0.02 | 2000 |
| 2022-01-14 | 37.95 | $0.02 | — |
| 2022-01-13 | 37.65 | $0.02 | — |
| 2022-01-12 | 37.33 | $0.02 | — |
| 2022-01-11 | 36.99 | $0.02 | — |
| 2022-01-10 | 36.63 | $0.02 | 16603 |
| 2022-01-07 | 36.26 | $0.02 | — |
| 2022-01-06 | 35.88 | $0.02 | — |
| 2022-01-05 | 35.48 | $0.02 | — |
| 2022-01-04 | 35.06 | $0.02 | — |
| 2022-01-03 | 34.61 | $0.02 | 15000 |
| 2021-12-31 | 34.15 | $0.02 | 125241 |
| 2021-12-30 | 34.06 | $0.02 | 104 |
| 2021-12-29 | 34.01 | $0.02 | 10000 |
| 2021-12-28 | 33.96 | $0.02 | — |
| 2021-12-27 | 33.91 | $0.02 | 4000 |
| 2021-12-23 | 33.87 | $0.02 | 66200 |
| 2021-12-22 | 33.83 | $0.02 | 20000 |
| 2021-12-21 | 33.79 | $0.02 | 5 |
| 2021-12-20 | 33.83 | $0.02 | 2 |
| 2021-12-17 | 33.86 | $0.02 | — |
| 2021-12-16 | 33.91 | $0.02 | — |
| 2021-12-15 | 33.95 | $0.02 | 20034 |
| 2021-12-14 | 34.00 | $0.02 | 5110 |
| 2021-12-13 | 34.04 | $0.02 | 16832 |
| 2021-12-10 | 33.31 | $0.02 | 300 |
| 2021-12-09 | 32.54 | $0.02 | 10 |
| 2021-12-08 | 31.63 | $0.02 | — |
| 2021-12-07 | 30.68 | $0.02 | — |
| 2021-12-06 | 29.68 | $0.02 | 2569 |
| 2021-12-03 | 28.62 | $0.03 | 3334 |
| 2021-12-02 | 26.21 | $0.03 | 10000 |
| 2021-12-01 | 23.67 | $0.03 | 11002 |
| 2021-11-30 | 21.00 | $0.02 | 6666 |
| 2021-11-29 | 18.19 | $0.02 | 17245 |
| 2021-11-26 | 17.97 | $0.02 | — |
| 2021-11-24 | 17.74 | $0.02 | 100 |
| 2021-11-23 | 17.49 | $0.02 | — |
| 2021-11-22 | 17.24 | $0.02 | 10000 |
| 2021-11-19 | 16.97 | $0.02 | 3000 |
| 2021-11-18 | 16.68 | $0.02 | 7000 |
| 2021-11-17 | 16.38 | $0.02 | 5 |
| 2021-11-16 | 16.07 | $0.02 | — |
| 2021-11-15 | 15.74 | $0.02 | — |
| 2021-11-12 | 15.39 | $0.02 | 1729 |
| 2021-11-11 | 15.02 | $0.02 | — |
| 2021-11-10 | 14.64 | $0.02 | 1729 |
| 2021-11-09 | 14.23 | $0.02 | — |
| 2021-11-08 | 13.80 | $0.02 | — |
| 2021-11-05 | 13.35 | $0.02 | — |
| 2021-11-04 | 12.88 | $0.02 | 8500 |
| 2021-11-03 | 12.38 | $0.02 | — |
| 2021-11-02 | 11.86 | $0.02 | 1000 |
| 2021-11-01 | 11.30 | $0.01 | 1000 |
| 2021-10-29 | 11.11 | $0.01 | — |
| 2021-10-28 | 10.91 | $0.01 | 1000 |
| 2021-10-27 | 10.70 | $0.00 | — |
| 2021-10-26 | 11.03 | $0.00 | — |
| 2021-10-25 | 11.37 | $0.00 | — |
| 2021-10-22 | 11.73 | $0.00 | — |
| 2021-10-21 | 12.12 | $0.00 | — |
| 2021-10-20 | 12.52 | $0.00 | 200 |
| 2021-10-19 | 12.94 | $0.00 | — |
| 2021-10-18 | 13.39 | $0.00 | — |
| 2021-10-15 | 13.87 | $0.00 | — |
| 2021-10-14 | 14.37 | $0.00 | — |
| 2021-10-13 | 14.90 | $0.00 | — |
| 2021-10-12 | 15.45 | $0.00 | — |
| 2021-10-11 | 16.04 | $0.00 | — |
| 2021-10-08 | 16.65 | $0.00 | 455 |
| 2021-10-07 | 17.30 | $0.00 | 11000 |
| 2021-10-06 | 17.98 | $0.00 | — |
| 2021-10-05 | 18.77 | $0.00 | — |
| 2021-10-04 | 19.61 | $0.00 | 5 |
| 2021-10-01 | 20.48 | $0.00 | — |
| 2021-09-30 | 21.40 | $0.00 | — |
| 2021-09-29 | 22.37 | $0.00 | — |
| 2021-09-28 | 23.39 | $0.00 | 25190 |
| 2021-09-27 | 24.47 | $0.02 | 97030 |
| 2021-09-24 | 24.85 | $0.03 | 9433 |
| 2021-09-23 | 25.04 | $0.04 | 30145 |
| 2021-09-22 | 25.25 | $0.02 | 20000 |
| 2021-09-21 | 25.85 | $0.03 | 20200 |
| 2021-09-20 | 26.48 | $0.02 | 100 |
| 2021-09-17 | 27.23 | $0.03 | 2500 |
| 2021-09-16 | 27.70 | $0.03 | 50721 |
| 2021-09-15 | 28.22 | $0.03 | — |
| 2021-09-14 | 28.76 | $0.03 | 44334 |
| 2021-09-13 | 29.32 | $0.02 | 37637 |
| 2021-09-10 | 29.91 | $0.02 | 200 |
| 2021-09-09 | 30.78 | $0.02 | 8 |
| 2021-09-08 | 31.70 | $0.02 | 12456 |
| 2021-09-07 | 32.66 | $0.03 | — |
| 2021-09-03 | 33.35 | $0.03 | 2000 |
| 2021-09-02 | 34.08 | $0.03 | 9650 |
| 2021-09-01 | 34.85 | $0.03 | 81500 |
| 2021-08-31 | 35.69 | $0.04 | 38000 |
| 2021-08-30 | 36.41 | $0.04 | 20000 |
| 2021-08-27 | 36.92 | $0.04 | 60958 |
| 2021-08-26 | 37.47 | $0.05 | 39645 |
| 2021-08-25 | 37.56 | $0.04 | 34200 |
| 2021-08-24 | 37.66 | $0.05 | 81005 |
| 2021-08-23 | 37.87 | $0.06 | 262060 |
| 2021-08-20 | 37.92 | $0.06 | 37553 |
| 2021-08-19 | 37.46 | $0.06 | 620 |
| 2021-08-18 | 37.07 | $0.07 | 11229 |
| 2021-08-17 | 36.65 | $0.06 | 100012 |
| 2021-08-16 | 36.21 | $0.07 | 41327 |
| 2021-08-13 | 35.98 | $0.10 | 148379 |
| 2021-08-12 | 35.73 | $0.09 | 92457 |
| 2021-08-11 | 35.44 | $0.12 | 4735 |
| 2021-08-10 | 35.13 | $0.10 | 15395 |
| 2021-08-09 | 35.05 | $0.09 | 34833 |
| 2021-08-06 | 35.03 | $0.12 | 51678 |
| 2021-08-05 | 35.01 | $0.11 | 45492 |
| 2021-08-04 | 34.28 | $0.13 | 14792 |
| 2021-08-03 | 33.02 | $0.15 | 138654 |
| 2021-08-02 | 31.70 | $0.15 | 100250 |
| 2021-07-30 | 30.31 | $0.11 | 5436 |
| 2021-07-29 | 28.92 | $0.15 | 37855 |
| 2021-07-28 | 27.41 | $0.17 | 22562 |
| 2021-07-27 | 25.26 | $0.16 | 79475 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected